{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144833,"rows_kept":144833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417572,137.37,77099.09,0.0,0.49646,4e-05,32.19777]
[1777622424803,137.37,77099.78,0.0,0.49648,4e-05,32.19807]
[1777622429842,137.37,77100.16,0.0,0.49649,4e-05,32.19824]
[1777622435889,137.37,77100.33,0.0,0.4965,4e-05,32.19552]
[1777622440925,137.37,77086.13,0.0,0.49598,4e-05,32.1892]
[1777622445960,137.37,77086.64,0.0,0.496,4e-05,32.18943]
[1777622450995,137.37,77088.97,0.0,0.49609,4e-05,32.19047]
[1777622456030,137.37,77090.51,0.0,0.49614,4e-05,32.19115]
[1777622460831,45.0,77112.22,0.0,0.41314,0.00011,31.4355]
[1777622462833,44.55,77112.0375,0.0,0.41207,0.00011,31.41621]
[1777622464835,44.11,77109.81,0.0,0.41079,0.00011,31.3922]
[1777622467838,43.49,77125.0725,0.0,0.41097,0.00011,31.40166]
[1777622469121,43.09,77125.0725,0.0,0.41,0.00011,31.38405]
[1777622471135,42.71,77125.2975,0.0,0.40909,0.00011,31.36723]
[1777622473149,42.35,77125.7025,0.0,0.40821,0.00011,31.35113]
[1777622475163,42.0,77125.84,0.0,0.40734,0.00011,31.33463]
[1777622477177,41.66,77129.075,0.0,0.40684,0.00012,31.32647]
[1777622479191,41.34,77128.87,0.0,0.40597,0.00012,31.30973]
[1777622481205,41.02,77129.0875,0.0,0.40516,0.00012,31.29438]
[1777622483219,40.73,77126.7075,0.0,0.40408,0.00012,31.27229]
[1777622485233,40.44,77125.4025,0.0,0.40314,0.00012,31.25328]
[1777622487247,40.16,77124.78,0.0,0.40231,0.00012,31.23637]
[1777622489261,39.9,77124.53,0.0,0.40153,0.00012,31.22078]
[1777622491276,39.64,77124.31,0.0,0.40077,0.00012,31.20265]
[1777622493290,39.4,77123.81,0.0,0.40001,0.00012,31.18692]
[1777622496311,39.05,77123.8175,0.0,0.399,0.00012,31.16608]
[1777622499332,38.72,77123.3525,0.0,0.39797,0.00012,31.14453]
[1777622502353,38.41,77123.135,0.0,0.39701,0.00012,31.12441]
[1777622505375,38.12,77122.04,0.0,0.39599,0.00013,31.10228]
[1777622508395,37.85,77121.62,0.0,0.39509,0.00013,31.08286]
[1777622511421,37.59,77121.8525,0.0,0.39431,0.00013,31.06616]
[1777622514443,37.35,77119.9425,0.0,0.3933,0.00013,31.04334]
[1777622517464,37.12,77118.22,0.0,0.39234,0.00013,31.02165]
[1777622521492,36.83,77115.0875,0.0,0.39101,0.00013,30.99083]
[1777622523506,36.7,77102.8725,0.0,0.38898,0.00013,30.94028]
[1777622528541,36.39,77099.04,0.0,0.38743,0.00013,30.90309]
[1777622533576,36.1,77100.0275,0.0,0.38658,0.00013,30.88392]
[1777622535670,36.05,77099.5,0.0,0.38633,0.00013,30.87779]
[1777622535671,36.05,77099.5,0.0,0.38633,0.00013,30.87779]
[1777622535769,36.0,77099.5,0.0,0.38615,0.00013,30.87355]
[1777622538611,35.67,77096.97,0.0,0.38467,0.00013,30.8378]
[1777622541632,35.36,77096.2975,0.0,0.38349,0.00013,30.80934]
[1777622544653,35.07,77096.175,0.0,0.38242,0.00013,30.78371]
[1777622547674,34.8,77097.4225,0.0,0.38159,0.00014,30.76405]
[1777622550920,34.55,77096.295,0.0,0.38048,0.00014,30.73649]
[1777622553718,34.3,77095.3175,0.0,0.37942,0.00014,30.70733]
[1777622556753,34.15,77094.985,0.0,0.37879,0.00014,30.69151]
[1777622556806,34.08,77094.985,0.0,0.3785,0.00014,30.68438]
[1777622558256,34.0,77090.1775,0.0,0.37756,0.00014,30.65872]
[1777622558753,33.93,77090.1775,0.0,0.37728,0.00014,30.65171]
[1777622562781,33.68,77084.905,0.0,0.37557,0.00014,30.60613]
[1777622563027,33.68,77084.905,0.0,0.37557,0.00014,30.60613]
[1777622563788,33.62,77084.905,0.0,0.37531,0.00014,30.59949]
[1777622564066,33.62,77084.905,0.0,0.37531,0.00014,30.59949]
[1777622564797,33.55,77084.905,0.0,0.37506,0.00014,30.59306]
[1777622568332,33.41,77079.0975,0.0,0.37367,0.00014,30.55488]
[1777622568823,33.37,77079.0975,0.0,0.37349,0.00014,30.55025]
[1777622569494,33.37,77079.0975,0.0,0.37349,0.00014,30.55025]
[1777622569901,33.31,77079.0975,0.0,0.37325,0.00014,30.544]
[1777622572851,33.2,77070.3475,0.0,0.37157,0.00014,30.49633]
[1777622574840,33.17,77070.055,0.0,0.37139,0.00014,30.49144]
[1777622574865,33.13,77070.055,0.0,0.37125,0.00014,30.48779]
[1777622575813,33.13,77070.055,0.0,0.37125,0.00014,30.48779]
[1777622575871,33.08,77070.055,0.0,0.37102,0.00014,30.4818]
[1777622577506,33.05,77070.055,0.0,0.3709,0.00014,30.47849]
[1777622577886,33.02,77070.055,0.0,0.37078,0.00014,30.4753]
[1777622578714,33.02,77070.055,0.0,0.37078,0.00014,30.4753]
[1777622578893,32.97,77070.055,0.0,0.37056,0.00014,30.4695]
[1777622583928,32.85,77069.7725,0.0,0.37004,0.00014,30.45549]
[1777622588976,32.76,77069.235,0.0,0.36957,0.00014,30.44275]
[1777622593000,32.69,77079.0,0.0,0.37069,0.00014,30.47643]
[1777622595578,32.66,77079.6625,0.0,0.37065,0.00014,30.4757]
[1777622595631,32.65,77079.6625,0.0,0.37059,0.00014,30.47404]
[1777622596774,32.65,77079.6625,0.0,0.37059,0.00014,30.47404]
[1777622596845,32.6,77079.6625,0.0,0.3704,0.00014,30.46898]
[1777622598607,32.59,77079.58,0.0,0.37033,0.00014,30.46723]
[1777622598657,32.58,77079.58,0.0,0.37028,0.00014,30.46592]
[1777622599752,32.58,77079.58,0.0,0.37028,0.00014,30.46592]
[1777622599847,32.53,77079.58,0.0,0.3701,0.00014,30.46099]
[1777622600775,32.53,77079.58,0.0,0.3701,0.00014,30.46099]
[1777622600840,32.53,77079.58,0.0,0.37007,0.00014,30.46018]
[1777622601761,32.53,77079.58,0.0,0.37007,0.00014,30.46018]
[1777622601858,32.49,77079.58,0.0,0.36989,0.00014,30.45534]
[1777622607017,32.45,77073.4625,0.0,0.36888,0.00014,30.42571]
[1777622607043,32.45,77073.4625,0.0,0.36888,0.00014,30.42571]
[1777622608018,32.41,77073.8375,0.0,0.36875,0.00014,30.42255]
[1777622608226,32.41,77073.8375,0.0,0.36875,0.00014,30.42255]
[1777622608596,32.37,77073.8375,0.0,0.36858,0.00014,30.41785]
[1777622611123,32.37,77075.2925,0.0,0.36876,0.00014,30.42055]
[1777622612023,32.37,77075.815,0.0,0.36882,0.00014,30.42251]
[1777622612110,32.37,77075.815,0.0,0.36882,0.00014,30.42251]
[1777622612912,32.37,77075.815,0.0,0.36882,0.00014,30.42251]
[1777622614065,32.29,77071.83,0.0,0.36791,0.00014,30.39617]
[1777622614462,32.29,77071.83,0.0,0.36792,0.00014,30.39642]
[1777622616796,32.29,77069.8,0.0,0.36763,0.00014,30.38785]
[1777622616852,32.29,77069.8,0.0,0.36764,0.00014,30.38812]
[1777622617784,32.29,77069.8,0.0,0.36764,0.00014,30.38812]
[1777622617878,32.26,77069.8,0.0,0.36748,0.00014,30.38361]
[1777622620033,32.27,77060.07,0.0,0.36611,0.00014,30.34237]
[1777622625038,32.29,77055.14,0.0,0.36551,0.00014,30.32375]
[1777622625428,32.29,77055.14,0.0,0.36551,0.00014,30.32375]
[1777622625529,32.3,77055.14,0.0,0.36553,0.00014,30.32434]
[1777622631044,32.26,77050.0275,0.0,0.36464,0.00014,30.29753]
[1777622636310,32.22,77057.78,0.0,0.36558,0.00014,30.32665]
[1777622637523,32.22,77057.78,0.0,0.36558,0.00014,30.32665]
[1777622637624,32.21,77057.78,0.0,0.36555,0.00014,30.32578]
[1777622643362,32.24,77061.4625,0.0,0.36621,0.00014,30.34555]
[1777622648397,32.26,77061.94,0.0,0.36636,0.00014,30.34992]
[1777622654066,32.28,77061.47,0.0,0.36636,0.00014,30.34974]
[1777622659474,32.29,77061.525,0.0,0.36643,0.00014,30.35172]
[1777622664127,32.3,77064.955,0.0,0.36695,0.00014,30.36728]
[1777622664509,32.34,77064.955,0.0,0.36715,0.00014,30.37265]
[1777622665168,32.34,77064.955,0.0,0.36715,0.00014,30.37265]
[1777622665516,32.39,77064.955,0.0,0.36734,0.00014,30.37791]
[1777622668536,32.37,77073.61,0.0,0.36853,0.00014,30.41384]
[1777622673572,32.36,77071.7025,0.0,0.36818,0.00014,30.40076]
[1777622678606,32.34,77071.19,0.0,0.36805,0.00014,30.39706]
[1777622683642,32.33,77073.695,0.0,0.36835,0.00014,30.40638]
[1777622688677,32.32,77079.0075,0.0,0.36909,0.00014,30.42837]
[1777622693712,32.32,77081.865,0.0,0.3695,0.00014,30.44057]
[1777622698747,32.32,77080.1625,0.0,0.36926,0.00014,30.43331]
[1777622702774,32.31,77094.415,0.0,0.37125,0.00015,30.49209]
[1777622707810,32.27,77096.5725,0.0,0.37143,0.00015,30.49773]
[1777622712845,32.25,77095.495,0.0,0.37116,0.00015,30.49027]
[1777622718132,32.22,77101.06,0.0,0.37186,0.00015,30.51108]
[1777622724138,32.2,77101.955,0.0,0.37188,0.00015,30.5118]
[1777622729964,32.17,77101.1875,0.0,0.37167,0.00015,30.50612]
[1777622734999,32.16,77099.895,0.0,0.37142,0.00015,30.49617]
[1777622740034,32.15,77100.3025,0.0,0.37143,0.00015,30.49666]
[1777622745069,32.14,77100.6975,0.0,0.37144,0.00015,30.49717]
[1777622748092,32.13,77109.7775,0.0,0.37272,0.00015,30.53448]
[1777622753124,32.12,77108.635,0.0,0.3725,0.00015,30.52808]
[1777622758160,32.1,77106.965,0.0,0.37221,0.00015,30.51983]
[1777622763177,32.1,77105.9975,0.0,0.37203,0.00015,30.5148]
[1777622767356,32.09,77105.66,0.0,0.37196,0.00015,30.51277]
[1777622768182,32.09,77106.935,0.0,0.37214,0.00015,30.51801]
[1777622768467,32.09,77106.935,0.0,0.37214,0.00015,30.51801]
[1777622768934,32.14,77106.935,0.0,0.37234,0.00015,30.52318]
[1777622770184,32.13,77115.8,0.0,0.37362,0.00015,30.56013]
[1777622776190,32.11,77112.46,0.0,0.37304,0.00015,30.54367]
[1777622781195,32.09,77110.63,0.0,0.3727,0.00015,30.53423]
[1777622786200,32.08,77109.4975,0.0,0.37249,0.00015,30.52811]
[1777622791205,32.07,77108.23,0.0,0.37225,0.00015,30.51871]
[1777622796210,32.07,77103.7775,0.0,0.37157,0.00015,30.49911]
[1777622801466,32.07,77100.715,0.0,0.37113,0.00015,30.48626]
[1777622806501,32.07,77098.5425,0.0,0.37083,0.00015,30.47731]
[1777622811536,32.07,77100.935,0.0,0.37118,0.00015,30.4877]
[1777622816571,32.07,77106.2075,0.0,0.37194,0.00015,30.50983]
[1777622821609,32.06,77106.915,0.0,0.37202,0.00015,30.51209]
[1777622826647,32.06,77107.925,0.0,0.37214,0.00015,30.51564]
[1777622831682,32.05,77107.8475,0.0,0.3721,0.00015,30.51464]
[1777622836717,32.05,77109.825,0.0,0.37236,0.00015,30.52235]
[1777622842256,32.04,77107.235,0.0,0.37197,0.00015,30.51102]
[1777622847794,32.04,77106.8775,0.0,0.37191,0.00015,30.5092]
[1777622852829,32.04,77104.8525,0.0,0.3716,0.00015,30.49765]
[1777622857863,32.05,77098.34,0.0,0.37068,0.00015,30.47058]
[1777622862899,32.05,77099.1925,0.0,0.37082,0.00015,30.47484]
[1777622867934,32.06,77099.55,0.0,0.37089,0.00015,30.47677]
[1777622872969,32.06,77099.8775,0.0,0.37095,0.00015,30.47846]
[1777622878004,32.06,77102.485,0.0,0.37133,0.00015,30.48957]
[1777622883039,32.06,77100.3025,0.0,0.37101,0.00015,30.48024]
[1777622886060,32.05,77108.695,0.0,0.37222,0.00015,30.51549]
[1777622888297,32.05,77108.6,0.0,0.3722,0.00015,30.51493]
[1777622888302,32.05,77108.2125,0.0,0.37214,0.00015,30.51314]
[1777622889611,32.1,77108.2125,0.0,0.37233,0.00015,30.51821]
[1777622890088,32.14,77108.2125,0.0,0.37251,0.00015,30.52304]
[1777622891095,32.13,77120.37,0.0,0.37425,0.00015,30.57303]
[1777622892102,32.12,77129.8875,0.0,0.3756,0.00015,30.6116]
[1777622897137,32.08,77132.0,0.0,0.37573,0.00015,30.61566]
[1777622902172,32.04,77132.4825,0.0,0.37564,0.00015,30.61365]
[1777622907207,32.01,77132.67,0.0,0.37554,0.00015,30.61114]
[1777622912265,31.99,77132.0925,0.0,0.37536,0.00015,30.60361]
[1777622912326,31.98,77131.86,0.0,0.37531,0.00015,30.60217]
[1777622916271,32.01,77140.235,0.0,0.37665,0.00015,30.63967]
[1777622921310,32.03,77140.7975,0.0,0.37683,0.00015,30.64458]
[1777622926340,32.05,77150.355,0.0,0.37829,0.00015,30.68512]
[1777622931345,32.05,77153.7475,0.0,0.3788,0.00015,30.69922]
[1777622936350,32.05,77153.475,0.0,0.37877,0.00015,30.69831]
[1777622941355,32.05,77151.5475,0.0,0.37849,0.00015,30.69068]
[1777622946360,32.06,77149.585,0.0,0.37823,0.00015,30.68326]
[1777622951365,32.06,77152.54,0.0,0.37867,0.00015,30.6955]
[1777622957371,32.06,77151.965,0.0,0.3786,0.00015,30.6934]
[1777622962376,32.06,77152.8575,0.0,0.37873,0.00015,30.69711]
[1777622964861,32.06,77152.6775,0.0,0.37871,0.00015,30.69639]
[1777622964963,32.06,77152.6775,0.0,0.37871,0.00015,30.6964]
[1777622970686,32.0,77151.745,0.0,0.3783,0.00015,30.68599]
[1777622975722,31.96,77149.45,0.0,0.37778,0.00015,30.66927]
[1777622981395,31.92,77149.765,0.0,0.37768,0.00015,30.66698]
[1777622986800,31.89,77151.6825,0.0,0.37782,0.00015,30.67117]
[1777622991835,31.86,77153.0125,0.0,0.37791,0.00015,30.67401]
[1777622997411,31.84,77153.0525,0.0,0.37783,0.00015,30.67201]
[1777623003417,31.82,77153.3175,0.0,0.37779,0.00015,30.671]
[1777623006624,31.81,77153.415,0.0,0.37777,0.00015,30.6705]
[1777623006939,31.81,77153.415,0.0,0.37775,0.00015,30.67022]
[1777623011975,31.85,77153.505,0.0,0.37796,0.00015,30.67538]
[1777623017010,31.89,77155.2325,0.0,0.37836,0.00015,30.6862]
[1777623022045,31.92,77155.6375,0.0,0.37854,0.00015,30.69088]
[1777623024833,31.93,77157.5025,0.0,0.37886,0.00015,30.6995]
[1777623030444,31.96,77155.3175,0.0,0.37865,0.00015,30.69329]
[1777623036143,31.98,77155.4525,0.0,0.37874,0.00015,30.69295]
[1777623041178,31.99,77160.03,0.0,0.37945,0.00015,30.71247]
[1777623046213,31.99,77164.11,0.0,0.38007,0.00015,30.72953]
[1777623051248,31.99,77163.525,0.0,0.38,0.00015,30.72739]
[1777623056283,32.0,77158.085,0.0,0.37922,0.00015,30.70612]
[1777623061318,32.01,77155.4325,0.0,0.37887,0.00015,30.69619]
[1777623066353,32.02,77155.44,0.0,0.37891,0.00015,30.69714]
[1777623071387,32.03,77156.135,0.0,0.37903,0.00015,30.70064]
[1777623076426,32.03,77163.615,0.0,0.38014,0.00015,30.73088]
[1777623081461,32.02,77163.7625,0.0,0.38015,0.00015,30.73116]
[1777623086496,32.02,77167.28,0.0,0.38064,0.00015,30.74474]
[1777623091508,32.01,77166.465,0.0,0.38048,0.00015,30.73787]
[1777623096513,32.0,77172.255,0.0,0.38131,0.00015,30.76047]
[1777623102519,31.99,77173.505,0.0,0.38145,0.00015,30.76437]
[1777623107524,31.98,77176.3275,0.0,0.38183,0.00015,30.77456]
[1777623110527,31.97,77187.76,0.0,0.38348,0.00015,30.81899]
[1777623115532,31.96,77182.4975,0.0,0.38265,0.00015,30.79705]
[1777623120537,31.95,77185.6225,0.0,0.38307,0.00015,30.80826]
[1777623122519,31.95,77186.2,0.0,0.38314,0.00015,30.81027]
[1777623128545,31.93,77185.6325,0.0,0.38299,0.00015,30.80632]
[1777623134551,31.92,77184.5525,0.0,0.38279,0.00015,30.80105]
[1777623139872,31.91,77184.06,0.0,0.38269,0.00015,30.79842]
[1777623144908,31.9,77185.32,0.0,0.38285,0.00015,30.80284]
[1777623149945,31.9,77184.265,0.0,0.38267,0.00015,30.79821]
[1777623154981,31.9,77182.6325,0.0,0.38241,0.00015,30.78864]
[1777623160016,31.9,77182.3475,0.0,0.38237,0.00015,30.78743]
[1777623165051,31.9,77180.8175,0.0,0.38215,0.00015,30.78145]
[1777623170086,31.9,77177.1875,0.0,0.38163,0.00015,30.76744]
[1777623175122,31.91,77176.585,0.0,0.38156,0.00015,30.76549]
[1777623180600,31.91,77179.125,0.0,0.38194,0.00015,30.77574]
[1777623186199,31.91,77179.3575,0.0,0.38198,0.00015,30.77672]
[1777623191234,31.91,77179.0025,0.0,0.38193,0.00015,30.77535]
[1777623196269,31.91,77177.5875,0.0,0.38172,0.00015,30.76981]
[1777623201304,31.91,77175.41,0.0,0.38141,0.00015,30.76134]
[1777623206339,31.92,77174.85,0.0,0.38134,0.00015,30.75947]
[1777623211374,31.93,77171.1175,0.0,0.38081,0.00015,30.74232]
[1777623217416,31.93,77171.815,0.0,0.38094,0.00015,30.74576]
[1777623222645,31.94,77173.5725,0.0,0.38121,0.00015,30.75307]
[1777623227650,31.94,77173.9025,0.0,0.38126,0.00015,30.75455]
[1777623232655,31.94,77174.695,0.0,0.38138,0.00015,30.75777]
[1777623238563,31.94,77177.6075,0.0,0.3818,0.00015,30.7692]
[1777623243597,31.93,77182.725,0.0,0.38254,0.00015,30.78892]
[1777623248633,31.92,77186.8975,0.0,0.38311,0.00015,30.80437]
[1777623253667,31.9,77191.205,0.0,0.3837,0.00015,30.8202]
[1777623258681,31.9,77185.43,0.0,0.38281,0.00015,30.7965]
[1777623263686,31.9,77179.3725,0.0,0.38191,0.00015,30.77242]
[1777623268691,31.9,77180.8425,0.0,0.38213,0.00015,30.77832]
[1777623273700,31.9,77180.8625,0.0,0.38212,0.00015,30.77546]
[1777623277753,31.89,77183.1225,0.0,0.38245,0.00015,30.78435]
[1777623278136,31.89,77183.1225,0.0,0.38245,0.00015,30.78435]
[1777623278701,31.91,77183.1775,0.0,0.38251,0.00015,30.78571]
[1777623279504,31.91,77183.1775,0.0,0.38251,0.00015,30.78571]
[1777623280703,31.92,77229.595,0.0,0.38944,0.00015,30.96651]
[1777623281704,31.93,77249.0225,0.0,0.39237,0.00015,31.03977]
[1777623283469,31.94,77248.9825,0.0,0.39239,0.00015,31.04032]
[1777623288711,31.97,77245.99,0.0,0.39209,0.00015,31.03252]
[1777623293716,32.01,77249.255,0.0,0.3927,0.00015,31.04711]
[1777623294367,32.01,77249.255,0.0,0.3927,0.00015,31.04711]
[1777623294468,32.01,77249.255,0.0,0.39272,0.00015,31.04752]
[1777623294918,32.01,77249.255,0.0,0.39272,0.00015,31.04752]
[1777623300513,32.03,77254.6525,0.0,0.39357,0.00015,31.06845]
[1777623307302,32.04,77251.0925,0.0,0.3931,0.00015,31.05664]
[1777623312864,32.06,77244.0325,0.0,0.39212,0.00015,31.03227]
[1777623318122,32.08,77234.3825,0.0,0.39077,0.00015,30.99836]
[1777623323160,32.11,77227.865,0.0,0.3899,0.00015,30.97628]
[1777623328195,32.13,77227.0625,0.0,0.38987,0.00015,30.97527]
[1777623333755,32.15,77228.2725,0.0,0.39011,0.00015,30.97837]
[1777623339272,32.17,77228.6525,0.0,0.39023,0.00015,30.9812]
[1777623344307,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623345054,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623345156,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623345466,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623345534,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623346188,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623346419,32.18,77232.19,0.0,0.39078,0.00015,30.995]
[1777623346702,32.17,77232.19,0.0,0.39076,0.00015,30.99451]
[1777623347361,32.16,77260.3725,0.0,0.3949,0.00015,31.09678]
[1777623347941,32.16,77260.3725,0.0,0.3949,0.00015,31.09678]
[1777623348104,32.16,77260.3725,0.0,0.3949,0.00015,31.09678]
[1777623348756,32.16,77260.3725,0.0,0.3949,0.00015,31.09678]
[1777623350384,32.14,77274.5475,0.0,0.39692,0.00015,31.14558]
[1777623351489,32.14,77274.5475,0.0,0.39692,0.00015,31.14558]
[1777623351772,32.14,77274.5475,0.0,0.39692,0.00015,31.14558]
[1777623351778,32.13,77285.17,0.0,0.39846,0.00015,31.18218]
[1777623352779,32.14,77309.3325,0.0,0.40209,0.00015,31.26597]
[1777623352942,32.14,77309.3325,0.0,0.40209,0.00015,31.26597]
[1777623353413,32.14,77309.3325,0.0,0.4021,0.00015,31.26614]
[1777623354428,32.14,77309.3325,0.0,0.4021,0.00015,31.26614]
[1777623354460,32.14,77309.3325,0.0,0.4021,0.00015,31.26614]
[1777623355433,32.13,77352.2875,0.0,0.40848,0.00015,31.40729]
[1777623359635,32.12,77353.37,0.0,0.40862,0.00015,31.41031]
[1777623359787,32.12,77353.37,0.0,0.40862,0.00015,31.41031]
[1777623365503,32.11,77354.4625,0.0,0.40874,0.00015,31.4129]
[1777623366698,32.11,77354.4625,0.0,0.40874,0.00015,31.4129]
[1777623368524,32.09,77373.7375,0.0,0.41157,0.00015,31.47277]
[1777623370713,32.08,77378.1375,0.0,0.4122,0.00015,31.48601]
[1777623375574,32.04,77392.8325,0.0,0.41427,0.00015,31.52858]
[1777623378595,32.02,77382.4225,0.0,0.41265,0.00015,31.49567]
[1777623383629,31.99,77385.2925,0.0,0.413,0.00015,31.50317]
[1777623383868,31.99,77385.2925,0.0,0.413,0.00015,31.50317]
[1777623387607,31.99,77377.8675,0.0,0.41186,0.00015,31.47964]
[1777623392226,31.97,77377.17,0.0,0.41171,0.00015,31.47393]
[1777623396766,31.97,77374.735,0.0,0.41132,0.00015,31.46599]
[1777623402767,31.96,77376.17,0.0,0.41152,0.00015,31.47006]
[1777623407802,31.96,77364.7,0.0,0.4098,0.00015,31.43407]
[1777623411831,31.98,77355.6025,0.0,0.40848,0.00015,31.40584]
[1777623416850,31.99,77360.65,0.0,0.40927,0.00015,31.42266]
[1777623421856,32.0,77358.9875,0.0,0.40906,0.00015,31.41808]
[1777623426861,32.01,77359.0125,0.0,0.40909,0.00015,31.41869]
[1777623431866,32.02,77358.765,0.0,0.40909,0.00015,31.41843]
[1777623436871,32.03,77358.325,0.0,0.40904,0.00015,31.41747]
[1777623441699,32.03,77355.8,0.0,0.40869,0.00015,31.40978]
[1777623446881,32.05,77353.73,0.0,0.40841,0.00015,31.40386]
[1777623451886,32.05,77353.7825,0.0,0.40844,0.00015,31.40164]
[1777623456891,32.06,77352.9175,0.0,0.40834,0.00015,31.3994]
[1777623457245,32.06,77352.9175,0.0,0.40834,0.00015,31.3994]
[1777623459894,32.06,77368.37,0.0,0.41066,0.00015,31.44855]
[1777623461166,32.06,77366.9325,0.0,0.41044,0.00015,31.44394]
[1777623467222,32.06,77364.7775,0.0,0.4101,0.00015,31.43681]
[1777623472257,32.05,77364.1475,0.0,0.41,0.00015,31.4347]
[1777623477292,32.05,77363.215,0.0,0.40985,0.00015,31.43173]
[1777623480694,32.05,77364.11,0.0,0.40999,0.00015,31.43456]
[1777623481019,32.05,77364.11,0.0,0.40999,0.00015,31.43458]
[1777623481321,32.06,77364.11,0.0,0.40999,0.00015,31.43462]
[1777623486356,32.06,77361.28,0.0,0.40957,0.00015,31.42569]
[1777623491391,32.06,77360.565,0.0,0.40946,0.00015,31.4234]
[1777623496426,32.06,77359.9725,0.0,0.40937,0.00015,31.42148]
[1777623501460,32.06,77361.8825,0.0,0.40966,0.00015,31.42767]
[1777623506496,32.06,77362.545,0.0,0.40978,0.00015,31.43]
[1777623511531,32.06,77362.725,0.0,0.4098,0.00015,31.42783]
[1777623516566,32.07,77361.63,0.0,0.40965,0.00015,31.4245]
[1777623521601,32.07,77364.0475,0.0,0.41003,0.00015,31.4325]
[1777623526636,32.08,77364.79,0.0,0.41016,0.00015,31.43518]
[1777623531971,32.08,77365.255,0.0,0.41025,0.00015,31.43702]
[1777623537713,32.08,77359.965,0.0,0.40945,0.00015,31.42025]
[1777623542748,32.08,77359.1175,0.0,0.40931,0.00015,31.4172]
[1777623547783,32.07,77354.68,0.0,0.40861,0.00015,31.40243]
[1777623552818,32.06,77353.87,0.0,0.40845,0.00015,31.39908]
[1777623557853,32.04,77351.03,0.0,0.40797,0.00015,31.38902]
[1777623562887,32.03,77353.7525,0.0,0.40835,0.00015,31.39718]
[1777623564021,32.03,77354.0475,0.0,0.40839,0.00015,31.39806]
[1777623569937,32.02,77351.695,0.0,0.40801,0.00015,31.38992]
[1777623574973,32.01,77352.48,0.0,0.4081,0.00015,31.38916]
[1777623580009,32.01,77352.885,0.0,0.40814,0.00015,31.39019]
[1777623585028,32.01,77352.5075,0.0,0.40807,0.00015,31.38875]
[1777623590033,32.0,77352.3925,0.0,0.40804,0.00015,31.38815]
[1777623595038,32.0,77350.915,0.0,0.4078,0.00015,31.38302]
[1777623600043,31.99,77351.315,0.0,0.40785,0.00015,31.38411]
[1777623605048,31.99,77350.9375,0.0,0.40778,0.00015,31.38257]
[1777623610053,31.98,77350.93,0.0,0.40776,0.00015,31.38228]
[1777623615058,31.98,77351.5,0.0,0.40784,0.00015,31.38395]
[1777623619062,31.98,77362.5475,0.0,0.40951,0.00015,31.41962]
[1777623619587,31.98,77362.5475,0.0,0.40951,0.00015,31.41962]
[1777623620877,31.99,77362.5475,0.0,0.40953,0.00015,31.41996]
[1777623620891,31.99,77362.5475,0.0,0.40954,0.00015,31.42026]
[1777623621120,31.99,77362.5475,0.0,0.40954,0.00015,31.42026]
[1777623621814,31.99,77362.5475,0.0,0.40954,0.00015,31.42026]
[1777623622456,32.0,77362.5475,0.0,0.40955,0.00015,31.42036]
[1777623622911,32.0,77362.5475,0.0,0.40955,0.00015,31.42037]
[1777623624067,31.98,77385.9975,0.0,0.41304,0.00015,31.4931]
[1777623626068,31.95,77410.6325,0.0,0.41665,0.00015,31.56596]
[1777623629254,31.9,77414.0825,0.0,0.41701,0.00015,31.57358]
[1777623631073,31.87,77404.065,0.0,0.4154,0.00015,31.53916]
[1777623636399,31.79,77408.64,0.0,0.41588,0.00015,31.54922]
[1777623640428,31.76,77399.97,0.0,0.41446,0.00015,31.52106]
[1777623645463,31.72,77401.64,0.0,0.4146,0.00015,31.52428]
[1777623650500,31.69,77406.48,0.0,0.41523,0.00015,31.53722]
[1777623655871,31.67,77404.22,0.0,0.41482,0.00015,31.52922]
[1777623656557,31.67,77388.82,0.0,0.41248,0.00015,31.48157]
[1777623661848,31.67,77385.9675,0.0,0.41204,0.00015,31.47261]
[1777623664613,31.67,77376.03,0.0,0.41055,0.00015,31.44154]
[1777623668641,31.69,77365.18,0.0,0.40896,0.00015,31.40771]
[1777623672441,31.7,77363.51,0.0,0.40875,0.00015,31.40311]
[1777623677704,31.73,77357.8275,0.0,0.40798,0.00015,31.38639]
[1777623682740,31.75,77361.7525,0.0,0.40863,0.00015,31.40025]
[1777623687774,31.77,77358.03,0.0,0.40813,0.00015,31.38927]
[1777623692809,31.78,77365.7825,0.0,0.40932,0.00015,31.41199]
[1777623697843,31.78,77363.2625,0.0,0.40896,0.00015,31.40431]
[1777623698678,31.78,77363.2625,0.0,0.40896,0.00015,31.40431]
[1777623702879,31.78,77371.4525,0.0,0.4102,0.00015,31.43051]
[1777623707924,31.78,77369.7425,0.0,0.40994,0.00015,31.42495]
[1777623711945,31.77,77378.5825,0.0,0.41124,0.00015,31.45242]
[1777623712952,31.77,77386.485,0.0,0.41243,0.00015,31.47693]
[1777623717987,31.75,77388.78,0.0,0.41271,0.00015,31.48292]
[1777623723022,31.73,77385.9575,0.0,0.41223,0.00015,31.47328]
[1777623728057,31.72,77389.38,0.0,0.41272,0.00015,31.48329]
[1777623733092,31.7,77391.5375,0.0,0.41299,0.00015,31.48907]
[1777623738127,31.69,77388.4925,0.0,0.4125,0.00015,31.47907]
[1777623741148,31.7,77379.8175,0.0,0.41119,0.00015,31.45196]
[1777623746182,31.7,77376.32,0.0,0.41068,0.00015,31.44129]
[1777623751196,31.71,77375.4075,0.0,0.41056,0.00015,31.43588]
[1777623755200,31.71,77383.78,0.0,0.41183,0.00015,31.4624]
[1777623759204,31.71,77391.7,0.0,0.41301,0.00015,31.48678]
[1777623764205,31.69,77397.125,0.0,0.41379,0.00015,31.50279]
[1777623770215,31.66,77401.4175,0.0,0.41436,0.00015,31.51444]
[1777623770669,31.66,77401.4175,0.0,0.41436,0.00015,31.51444]
[1777623770818,31.66,77401.4175,0.0,0.41436,0.00015,31.51444]
[1777623770920,31.66,77401.4175,0.0,0.41435,0.00015,31.51426]
[1777623774219,31.69,77409.5975,0.0,0.4157,0.00015,31.54104]
[1777623777244,31.72,77409.3675,0.0,0.41575,0.00015,31.54182]
[1777623777359,31.72,77409.3675,0.0,0.41575,0.00015,31.54182]
[1777623778223,31.74,77409.7975,0.0,0.41586,0.00015,31.54385]
[1777623778263,31.74,77409.7975,0.0,0.41586,0.00015,31.54385]
[1777623784229,31.8,77415.6725,0.0,0.41695,0.00015,31.56491]
[1777623789234,31.84,77418.2675,0.0,0.41747,0.00015,31.57471]
[1777623794239,31.88,77417.7725,0.0,0.41749,0.00015,31.57484]
[1777623794730,31.88,77417.7725,0.0,0.41749,0.00015,31.57484]
[1777623794756,31.88,77417.7725,0.0,0.41749,0.00015,31.57484]
[1777623795118,31.88,77417.7725,0.0,0.41749,0.00015,31.57484]
[1777623795219,31.88,77417.7725,0.0,0.4175,0.00015,31.57514]
[1777623798936,31.89,77411.6025,0.0,0.41658,0.00015,31.557]
[1777623799037,31.89,77411.6025,0.0,0.41658,0.00015,31.55696]
[1777623801570,31.85,77398.8725,0.0,0.41455,0.00015,31.51673]
[1777623806605,31.81,77395.2825,0.0,0.41387,0.00015,31.50337]
[1777623811565,31.78,77392.62,0.0,0.41338,0.00015,31.49365]
[1777623811579,31.78,77392.62,0.0,0.41338,0.00015,31.49365]
[1777623811585,31.78,77392.62,0.0,0.41338,0.00015,31.49365]
[1777623811605,31.78,77392.62,0.0,0.41338,0.00015,31.49365]
[1777623816675,31.76,77391.96,0.0,0.41322,0.00015,31.48785]
[1777623822074,31.76,77392.0075,0.0,0.41321,0.00015,31.48767]
[1777623822176,31.76,77392.0075,0.0,0.41321,0.00015,31.4876]
[1777623822318,31.76,77392.0075,0.0,0.41321,0.00015,31.4876]
[1777623827752,31.83,77398.6975,0.0,0.41445,0.00015,31.51216]
[1777623832787,31.88,77396.45,0.0,0.41426,0.00015,31.50792]
[1777623835808,31.9,77405.745,0.0,0.41572,0.00015,31.53716]
[1777623840834,31.92,77408.95,0.0,0.41627,0.00015,31.54777]
[1777623841118,31.92,77408.95,0.0,0.41627,0.00015,31.54777]
[1777623841220,31.92,77408.95,0.0,0.41628,0.00015,31.54797]
[1777623841524,31.92,77408.95,0.0,0.41628,0.00015,31.54797]
[1777623841619,31.92,77408.95,0.0,0.41628,0.00015,31.54797]
[1777623841850,31.92,77408.95,0.0,0.41627,0.00015,31.5479]
[1777623846885,31.94,77407.095,0.0,0.41606,0.00015,31.54352]
[1777623851920,31.95,77415.8075,0.0,0.4174,0.00015,31.56989]
[1777623856955,31.96,77418.5125,0.0,0.41782,0.00015,31.57805]
[1777623861990,31.96,77415.6625,0.0,0.4174,0.00015,31.56985]
[1777623867236,31.96,77412.9875,0.0,0.41702,0.00015,31.56218]
[1777623867311,31.97,77411.9625,0.0,0.41687,0.00015,31.55921]
[1777623871906,31.98,77416.73,0.0,0.41761,0.00015,31.57101]
[1777623872509,31.98,77416.73,0.0,0.41762,0.00015,31.57112]
[1777623872800,31.98,77416.73,0.0,0.41762,0.00015,31.57112]
[1777623872935,31.98,77416.73,0.0,0.41762,0.00015,31.57112]
[1777623873322,31.98,77422.24,0.0,0.41846,0.00015,31.58744]
[1777623873444,31.98,77422.24,0.0,0.41846,0.00015,31.58744]
[1777623874001,31.98,77422.24,0.0,0.41846,0.00015,31.58744]
[1777623874080,31.98,77422.24,0.0,0.41846,0.00015,31.58744]
[1777623874091,31.98,77422.24,0.0,0.41846,0.00015,31.58744]
[1777623874379,31.98,77422.24,0.0,0.41847,0.00015,31.58755]
[1777623875049,31.98,77422.24,0.0,0.41847,0.00015,31.58755]
[1777623875107,31.98,77422.24,0.0,0.41846,0.00015,31.58739]
[1777623876113,31.97,77484.275,0.0,0.42781,0.00015,31.75955]
[1777623876402,31.97,77484.275,0.0,0.42781,0.00015,31.75955]
[1777623878128,31.95,77474.04,0.0,0.42621,0.00015,31.73145]
[1777623880501,31.93,77478.65,0.0,0.42685,0.00015,31.74295]
[1777623880618,31.93,77478.65,0.0,0.42685,0.00015,31.74295]
[1777623882332,31.9,77491.29,0.0,0.42871,0.00015,31.77548]
[1777623888198,31.85,77482.0775,0.0,0.42715,0.00015,31.7488]
[1777623890968,31.83,77482.1075,0.0,0.42711,0.00015,31.74829]
[1777623890978,31.83,77482.1075,0.0,0.42711,0.00015,31.74829]
[1777623891614,31.82,77482.1075,0.0,0.42709,0.00015,31.74802]
[1777623894240,31.82,77490.405,0.0,0.42836,0.00015,31.77002]
[1777623899275,31.82,77484.7125,0.0,0.42749,0.00015,31.75495]
[1777623900322,31.82,77484.7125,0.0,0.42749,0.00015,31.75495]
[1777623902296,31.83,77472.865,0.0,0.42571,0.00015,31.72346]
[1777623902736,31.83,77472.865,0.0,0.42571,0.00015,31.72346]
[1777623905317,31.85,77469.25,0.0,0.42521,0.00015,31.71442]
[1777623906324,31.84,77448.685,0.0,0.42206,0.00015,31.65692]
[1777623911359,31.8,77445.85,0.0,0.42152,0.00015,31.6471]
[1777623913787,31.79,77441.97,0.0,0.42089,0.00015,31.63531]
[1777623919369,31.8,77441.01,0.0,0.42077,0.00015,31.63298]
[1777623924374,31.81,77443.505,0.0,0.42117,0.00015,31.6405]
[1777623929379,31.81,77442.0375,0.0,0.42096,0.00015,31.6366]
[1777623932892,31.81,77447.44,0.0,0.42179,0.00015,31.64921]
[1777623938388,31.85,77454.3625,0.0,0.42295,0.00015,31.67049]
[1777623943393,31.89,77453.595,0.0,0.42292,0.00015,31.66977]
[1777623943447,31.89,77453.595,0.0,0.42292,0.00015,31.66977]
[1777623946791,31.88,77445.6325,0.0,0.42169,0.00015,31.64696]
[1777623952402,31.91,77450.5475,0.0,0.42253,0.00015,31.66225]
[1777623957407,31.94,77451.6775,0.0,0.42277,0.00015,31.66653]
[1777623960076,31.94,77451.09,0.0,0.4227,0.00015,31.66527]
[1777623965652,31.92,77444.505,0.0,0.42165,0.00015,31.64588]
[1777623968763,31.92,77436.23,0.0,0.42038,0.00015,31.62197]
[1777623973801,31.91,77439.2325,0.0,0.4208,0.00015,31.63002]
[1777623974808,31.9,77449.685,0.0,0.42237,0.00015,31.65946]
[1777623979844,31.88,77451.835,0.0,0.42264,0.00015,31.66459]
[1777623984879,31.87,77449.41,0.0,0.42223,0.00015,31.65708]
[1777623989915,31.85,77448.08,0.0,0.422,0.00015,31.65284]
[1777623993942,31.86,77434.0,0.0,0.41986,0.00015,31.60982]
[1777623998978,31.86,77435.505,0.0,0.4201,0.00015,31.61442]
[1777624000992,31.86,77444.225,0.0,0.42141,0.00015,31.63912]
[1777624001999,31.85,77453.0275,0.0,0.42273,0.00015,31.66376]
[1777624007035,31.83,77454.135,0.0,0.42285,0.00015,31.66603]
[1777624012070,31.82,77453.3675,0.0,0.42269,0.00015,31.6632]
[1777624016872,31.81,77452.3575,0.0,0.42251,0.00015,31.65998]
[1777624019412,31.81,77456.4925,0.0,0.42315,0.00015,31.67171]
[1777624023146,31.81,77445.1125,0.0,0.42141,0.00015,31.63951]
[1777624028182,31.81,77445.265,0.0,0.42143,0.00015,31.63992]
[1777624031220,31.81,77447.1425,0.0,0.42171,0.00015,31.64519]
[1777624031450,31.81,77447.1425,0.0,0.42171,0.00015,31.64519]
[1777624034224,31.81,77461.5775,0.0,0.42391,0.00015,31.68561]
[1777624035204,31.81,77461.5775,0.0,0.42391,0.00015,31.68561]
[1777624040266,31.81,77462.61,0.0,0.42408,0.00015,31.68869]
[1777624045301,31.82,77463.48,0.0,0.42422,0.00015,31.69134]
[1777624050336,31.81,77457.58,0.0,0.42331,0.00015,31.67477]
[1777624050559,31.81,77457.58,0.0,0.42331,0.00015,31.67477]
[1777624056378,31.79,77453.945,0.0,0.4227,0.00015,31.66085]
[1777624061412,31.78,77453.2725,0.0,0.42257,0.00015,31.65849]
[1777624066448,31.77,77453.6475,0.0,0.4226,0.00015,31.65912]
[1777624071482,31.77,77453.485,0.0,0.42255,0.00015,31.65832]
[1777624076518,31.76,77448.355,0.0,0.42177,0.00015,31.64376]
[1777624081553,31.77,77443.2475,0.0,0.421,0.00015,31.62945]
[1777624082585,31.77,77442.4625,0.0,0.42089,0.00015,31.62726]
[1777624082748,31.77,77442.4625,0.0,0.42089,0.00015,31.62726]
[1777624091569,31.76,77447.815,0.0,0.42168,0.00015,31.64221]
[1777624096574,31.76,77446.4525,0.0,0.42147,0.00015,31.63828]
[1777624101579,31.76,77443.97,0.0,0.4211,0.00015,31.63125]
[1777624101928,31.76,77443.97,0.0,0.4211,0.00015,31.63125]
[1777624104582,31.78,77462.5775,0.0,0.42398,0.00015,31.6844]
[1777624109587,31.8,77465.1975,0.0,0.42444,0.00015,31.69253]
[1777624114592,31.82,77464.5225,0.0,0.42438,0.00015,31.68858]
[1777624119597,31.83,77466.905,0.0,0.42477,0.00015,31.69567]
[1777624124602,31.85,77464.755,0.0,0.42448,0.00015,31.69029]
[1777624129892,31.86,77464.3775,0.0,0.42446,0.00015,31.68978]
[1777624135614,31.87,77464.985,0.0,0.42457,0.00015,31.69178]
[1777624141020,31.87,77463.6275,0.0,0.42439,0.00015,31.68838]
[1777624146055,31.88,77464.1425,0.0,0.42448,0.00015,31.69005]
[1777624151090,31.88,77463.58,0.0,0.42441,0.00015,31.68871]
[1777624154337,31.89,77463.8125,0.0,0.42445,0.00015,31.68942]
[1777624158638,31.86,77457.5875,0.0,0.42344,0.00015,31.67125]
[1777624165205,31.87,77463.425,0.0,0.42435,0.00015,31.68777]
[1777624169216,31.85,77451.7375,0.0,0.42251,0.00015,31.65422]
[1777624174251,31.83,77450.77,0.0,0.4223,0.00015,31.64768]
[1777624176265,31.83,77439.6375,0.0,0.4206,0.00015,31.61594]
[1777624181660,31.83,77435.885,0.0,0.42003,0.00015,31.60513]
[1777624187342,31.82,77439.395,0.0,0.42055,0.00015,31.61506]
[1777624192377,31.82,77440.7,0.0,0.42074,0.00015,31.61859]
[1777624197412,31.81,77440.455,0.0,0.42069,0.00015,31.6177]
[1777624202447,31.81,77441.6575,0.0,0.42086,0.00015,31.62098]
[1777624207482,31.81,77442.0,0.0,0.4209,0.00015,31.62178]
[1777624212517,31.8,77449.2325,0.0,0.42198,0.00015,31.64199]
[1777624216545,31.78,77458.4575,0.0,0.42334,0.00015,31.66726]
[1777624221580,31.76,77459.73,0.0,0.42348,0.00015,31.66992]
[1777624225173,31.75,77462.93,0.0,0.42393,0.00015,31.67829]
[1777624228180,31.76,77462.96,0.0,0.42396,0.00015,31.67879]
[1777624233199,31.75,77456.91,0.0,0.42302,0.00015,31.65882]
[1777624238700,31.75,77452.5925,0.0,0.42234,0.00015,31.6463]
[1777624243726,31.74,77447.2125,0.0,0.42151,0.00015,31.63092]
[1777624248733,31.75,77444.495,0.0,0.42111,0.00015,31.62331]
[1777624254740,31.75,77444.52,0.0,0.42112,0.00015,31.6236]
[1777624259745,31.76,77435.1925,0.0,0.41973,0.00015,31.59717]
[1777624264750,31.78,77431.425,0.0,0.4192,0.00015,31.58687]
[1777624269755,31.79,77434.405,0.0,0.41968,0.00015,31.59609]
[1777624274760,31.8,77430.8225,0.0,0.41917,0.00015,31.58612]
[1777624279765,31.81,77427.0675,0.0,0.41863,0.00015,31.57572]
[1777624284770,31.82,77426.1575,0.0,0.41853,0.00015,31.57371]
[1777624290057,31.83,77426.6125,0.0,0.41864,0.00015,31.57568]
[1777624291188,31.83,77426.6125,0.0,0.41864,0.00015,31.57568]
[1777624297107,31.85,77426.37,0.0,0.41863,0.00015,31.57264]
[1777624302142,31.85,77426.1425,0.0,0.41861,0.00015,31.57229]
[1777624307180,31.86,77424.915,0.0,0.41844,0.00015,31.56902]
[1777624311209,31.86,77434.42,0.0,0.41988,0.00015,31.59663]
[1777624316801,31.85,77432.605,0.0,0.4196,0.00015,31.59119]
[1777624322286,31.85,77428.3575,0.0,0.41895,0.00015,31.57884]
[1777624327321,31.86,77427.385,0.0,0.41881,0.00015,31.57611]
[1777624330655,31.85,77432.34,0.0,0.41956,0.00015,31.59045]
[1777624336384,31.85,77433.8325,0.0,0.41977,0.00015,31.59447]
[1777624341419,31.85,77430.225,0.0,0.41921,0.00015,31.58394]
[1777624346454,31.85,77429.17,0.0,0.41906,0.00015,31.58088]
[1777624351836,31.85,77429.555,0.0,0.41911,0.00015,31.57917]
[1777624357531,31.85,77430.9625,0.0,0.41932,0.00015,31.58325]
[1777624359848,31.84,77439.53,0.0,0.42061,0.00015,31.60769]
[1777624359849,31.84,77439.53,0.0,0.42061,0.00015,31.60769]
[1777624361559,31.83,77447.3625,0.0,0.42177,0.00015,31.62965]
[1777624366594,31.82,77444.8075,0.0,0.42134,0.00015,31.6217]
[1777624371629,31.81,77441.055,0.0,0.42075,0.00015,31.61062]
[1777624376664,31.81,77439.89,0.0,0.42056,0.00015,31.60705]
[1777624381699,31.8,77438.92,0.0,0.4204,0.00015,31.6041]
[1777624382180,31.8,77438.92,0.0,0.4204,0.00015,31.6041]
[1777624387741,31.8,77438.91,0.0,0.42039,0.00015,31.60388]
[1777624392776,31.8,77438.3325,0.0,0.42029,0.00015,31.60209]
[1777624397812,31.79,77439.5375,0.0,0.42046,0.00015,31.60539]
[1777624402847,31.79,77441.595,0.0,0.42076,0.00015,31.61108]
[1777624407882,31.78,77440.67,0.0,0.42061,0.00015,31.60823]
[1777624411119,31.78,77437.7775,0.0,0.42017,0.00015,31.59987]
[1777624416902,31.78,77439.8425,0.0,0.42047,0.00015,31.6028]
[1777624421907,31.78,77437.505,0.0,0.42011,0.00015,31.59606]
[1777624426912,31.78,77431.4275,0.0,0.4192,0.00015,31.57865]
[1777624431917,31.79,77431.8225,0.0,0.41928,0.00015,31.5801]
[1777624436923,31.79,77436.8525,0.0,0.42005,0.00015,31.59479]
[1777624441927,31.79,77436.3325,0.0,0.41996,0.00015,31.59322]
[1777624446932,31.79,77435.44,0.0,0.41983,0.00015,31.59061]
[1777624451937,31.79,77436.35,0.0,0.41996,0.00015,31.59319]
[1777624456942,31.79,77436.345,0.0,0.41996,0.00015,31.59309]
[1777624462134,31.79,77434.71,0.0,0.41971,0.00015,31.58832]
[1777624466017,31.79,77430.8225,0.0,0.41913,0.00015,31.5772]
[1777624471327,31.8,77424.5325,0.0,0.4182,0.00015,31.55645]
[1777624476361,31.81,77423.875,0.0,0.41813,0.00015,31.55508]
[1777624476964,31.81,77423.875,0.0,0.41813,0.00015,31.55508]
[1777624482403,31.83,77421.175,0.0,0.41776,0.00015,31.54772]
[1777624487437,31.84,77419.0675,0.0,0.41747,0.00015,31.54205]
[1777624492473,31.85,77420.2425,0.0,0.41768,0.00015,31.546]
[1777624497508,31.86,77418.985,0.0,0.41751,0.00015,31.54269]
[1777624499454,31.86,77418.1925,0.0,0.41739,0.00015,31.54043]
[1777624503550,31.87,77404.7525,0.0,0.41541,0.00015,31.50104]
[1777624506619,31.88,77403.9325,0.0,0.41531,0.00015,31.49903]
[1777624506707,31.88,77403.9325,0.0,0.41531,0.00015,31.49903]
[1777624506918,31.88,77403.9325,0.0,0.41531,0.00015,31.49903]
[1777624506993,31.89,77401.1825,0.0,0.41491,0.00015,31.49096]
[1777624507192,31.89,77401.1825,0.0,0.41491,0.00015,31.49096]
[1777624507417,31.89,77401.1825,0.0,0.41491,0.00015,31.49096]
[1777624507581,31.87,77401.1825,0.0,0.41487,0.00015,31.4903]
[1777624512616,31.89,77401.2125,0.0,0.41492,0.00015,31.49125]
[1777624516417,31.9,77400.285,0.0,0.41481,0.00015,31.48886]
[1777624516644,31.9,77400.285,0.0,0.41482,0.00015,31.48902]
[1777624518019,31.91,77398.8925,0.0,0.41462,0.00015,31.48496]
[1777624519665,31.91,77407.97,0.0,0.416,0.00015,31.51258]
[1777624524751,31.91,77409.945,0.0,0.41632,0.00015,31.51879]
[1777624530742,31.92,77410.6,0.0,0.41644,0.00015,31.5211]
[1777624535777,31.93,77410.665,0.0,0.41645,0.00015,31.51863]
[1777624540813,31.94,77405.105,0.0,0.41564,0.00015,31.50249]
[1777624545848,31.95,77404.7,0.0,0.41561,0.00015,31.50173]
[1777624547941,31.95,77404.7125,0.0,0.41561,0.00015,31.50184]
[1777624548034,31.95,77405.0725,0.0,0.41567,0.00015,31.50299]
[1777624553721,31.94,77407.5925,0.0,0.41604,0.00015,31.51027]
[1777624558939,31.94,77406.81,0.0,0.4159,0.00015,31.50769]
[1777624563973,31.94,77399.45,0.0,0.4148,0.00015,31.48566]
[1777624564499,31.94,77399.45,0.0,0.4148,0.00015,31.48566]
[1777624564721,31.94,77399.45,0.0,0.4148,0.00015,31.48566]
[1777624564980,31.94,77399.45,0.0,0.41481,0.00015,31.48572]
[1777624570016,31.9,77393.405,0.0,0.41375,0.00015,31.46487]
[1777624573582,31.88,77390.8625,0.0,0.41331,0.00015,31.45593]
[1777624579066,31.85,77386.28,0.0,0.41252,0.00015,31.44019]
[1777624581167,31.84,77384.3975,0.0,0.41222,0.00015,31.43391]
[1777624587074,31.82,77384.8225,0.0,0.41222,0.00015,31.4341]
[1777624591309,31.81,77385.85,0.0,0.41233,0.00015,31.43381]
[1777624591418,31.81,77385.85,0.0,0.41233,0.00015,31.43381]
[1777624592056,31.81,77385.85,0.0,0.41233,0.00015,31.43381]
[1777624592079,31.81,77385.08,0.0,0.41221,0.00015,31.43126]
[1777624592231,31.81,77385.08,0.0,0.41221,0.00015,31.43126]
[1777624593080,31.82,77388.62,0.0,0.41277,0.00015,31.44278]
[1777624598085,31.8,77388.7875,0.0,0.41274,0.00015,31.44232]
[1777624600219,31.79,77389.115,0.0,0.41277,0.00015,31.443]
[1777624606097,31.78,77388.2575,0.0,0.41259,0.00015,31.43948]
[1777624610731,31.73,77391.175,0.0,0.41288,0.00015,31.44578]
[1777624616102,31.66,77392.06,0.0,0.41281,0.00015,31.44496]
[1777624616505,31.66,77392.06,0.0,0.41281,0.00015,31.44496]
[1777624622786,31.62,77388.185,0.0,0.41208,0.00015,31.43026]
[1777624622882,31.62,77388.185,0.0,0.41208,0.00015,31.43026]
[1777624623490,31.61,77388.185,0.0,0.41206,0.00015,31.42989]
[1777624624609,31.6,77388.185,0.0,0.41204,0.00015,31.42954]
[1777624624673,31.6,77388.185,0.0,0.41204,0.00015,31.42954]
[1777624624918,31.6,77388.185,0.0,0.41204,0.00015,31.42954]
[1777624624960,31.61,77388.185,0.0,0.41207,0.00015,31.43001]
[1777624628433,31.66,77401.985,0.0,0.41433,0.00015,31.4757]
[1777624633629,31.7,77400.2975,0.0,0.4142,0.00015,31.47273]
[1777624639125,31.75,77401.6,0.0,0.41455,0.00015,31.47937]
[1777624645145,31.79,77399.695,0.0,0.41438,0.00015,31.47565]
[1777624650589,31.83,77399.63,0.0,0.41447,0.00015,31.47716]
[1777624655624,31.84,77405.3625,0.0,0.41538,0.00015,31.49253]
[1777624661147,31.85,77403.1025,0.0,0.41507,0.00015,31.48627]
[1777624661180,31.86,77403.2975,0.0,0.41511,0.00015,31.487]
[1777624661218,31.86,77403.2975,0.0,0.41511,0.00015,31.487]
[1777624661666,31.86,77403.2975,0.0,0.41512,0.00015,31.48722]
[1777624667082,31.87,77398.455,0.0,0.41441,0.00015,31.47301]
[1777624667170,31.87,77397.55,0.0,0.41428,0.00015,31.47034]
[1777624667328,31.87,77397.55,0.0,0.41428,0.00015,31.47034]
[1777624667356,31.87,77397.55,0.0,0.41428,0.00015,31.47034]
[1777624667564,31.87,77397.55,0.0,0.41428,0.00015,31.47034]
[1777624667708,31.86,77397.55,0.0,0.41426,0.00015,31.46995]
[1777624668491,31.86,77397.55,0.0,0.41426,0.00015,31.46995]
[1777624668497,31.86,77397.55,0.0,0.41426,0.00015,31.46995]
[1777624668975,31.86,77397.55,0.0,0.41425,0.00015,31.46985]
[1777624669722,31.86,77426.3125,0.0,0.4186,0.00015,31.55557]
[1777624670728,31.85,77444.125,0.0,0.42128,0.00015,31.60669]
[1777624675871,31.83,77439.4475,0.0,0.42051,0.00015,31.59239]
[1777624678785,31.82,77426.5725,0.0,0.41854,0.00015,31.55471]
[1777624684100,31.82,77422.26,0.0,0.41789,0.00015,31.54213]
[1777624686603,31.83,77421.2975,0.0,0.41775,0.00015,31.53939]
[1777624691236,31.82,77426.78,0.0,0.41858,0.00015,31.55546]
[1777624691247,31.82,77426.78,0.0,0.41858,0.00015,31.55546]
[1777624695139,31.82,77425.995,0.0,0.41845,0.00015,31.55308]
[1777624700940,31.83,77419.89,0.0,0.41754,0.00015,31.53523]
[1777624706212,31.83,77417.335,0.0,0.41717,0.00015,31.52797]
[1777624712020,31.84,77411.7275,0.0,0.41634,0.00015,31.50895]
[1777624717053,31.86,77408.015,0.0,0.41582,0.00015,31.49853]
[1777624720670,31.87,77407.9675,0.0,0.41584,0.00015,31.49877]
[1777624726116,31.88,77407.195,0.0,0.41576,0.00015,31.49712]
[1777624731150,31.89,77407.1025,0.0,0.41578,0.00015,31.4974]
[1777624736186,31.9,77408.8075,0.0,0.41605,0.00015,31.50281]
[1777624736242,31.9,77408.8075,0.0,0.41605,0.00015,31.50281]
[1777624742228,31.9,77405.515,0.0,0.41558,0.00015,31.49336]
[1777624748251,31.91,77408.115,0.0,0.41599,0.00015,31.50147]
[1777624754257,31.91,77408.245,0.0,0.41602,0.00015,31.50195]
[1777624759261,31.91,77406.7125,0.0,0.41579,0.00015,31.49751]
[1777624764266,31.92,77406.465,0.0,0.41576,0.00015,31.4969]
[1777624768046,31.92,77406.5,0.0,0.41577,0.00015,31.49708]
[1777624773275,31.92,77405.62,0.0,0.41564,0.00015,31.49172]
[1777624778280,31.92,77407.7625,0.0,0.41597,0.00015,31.4982]
[1777624783285,31.92,77410.8925,0.0,0.41644,0.00015,31.50743]
[1777624789295,31.91,77411.9825,0.0,0.41658,0.00015,31.51037]
[1777624795297,31.91,77410.765,0.0,0.41639,0.00015,31.50658]
[1777624801303,31.91,77407.97,0.0,0.41596,0.00015,31.49815]
[1777624804663,31.92,77400.15,0.0,0.4148,0.00015,31.47488]
[1777624809698,31.92,77404.445,0.0,0.41547,0.00015,31.48822]
[1777624814733,31.93,77403.2425,0.0,0.4153,0.00015,31.4848]
[1777624819769,31.93,77402.9425,0.0,0.41527,0.00015,31.48411]
[1777624824804,31.93,77404.135,0.0,0.41545,0.00015,31.48787]
[1777624829841,31.93,77405.97,0.0,0.41573,0.00015,31.49338]
[1777624835340,31.93,77411.4975,0.0,0.41654,0.00015,31.50675]
[1777624840918,31.92,77412.8325,0.0,0.41672,0.00015,31.51029]
[1777624845953,31.91,77416.4175,0.0,0.41723,0.00015,31.52042]
[1777624850988,31.9,77415.3475,0.0,0.41705,0.00015,31.51687]
[1777624856023,31.9,77414.265,0.0,0.41687,0.00015,31.51341]
[1777624861058,31.89,77414.82,0.0,0.41694,0.00015,31.51485]
[1777624866093,31.89,77411.2775,0.0,0.4164,0.00015,31.5043]
[1777624871128,31.89,77410.7975,0.0,0.41633,0.00015,31.5029]
[1777624876381,31.89,77411.285,0.0,0.41641,0.00015,31.50438]
[1777624876385,31.89,77411.285,0.0,0.41641,0.00015,31.50438]
[1777624882205,31.89,77416.7775,0.0,0.41723,0.00015,31.52051]
[1777624887240,31.88,77417.14,0.0,0.41727,0.00015,31.52129]
[1777624887493,31.88,77417.14,0.0,0.41727,0.00015,31.52129]
[1777624893282,31.88,77417.6725,0.0,0.41732,0.00015,31.51966]
[1777624893400,31.88,77417.6725,0.0,0.41732,0.00015,31.51966]
[1777624898072,31.88,77412.475,0.0,0.41653,0.00015,31.50425]
[1777624903352,31.88,77412.375,0.0,0.41653,0.00015,31.50408]
[1777624908387,31.88,77412.9625,0.0,0.41662,0.00015,31.50588]
[1777624913418,31.88,77416.085,0.0,0.41709,0.00015,31.51511]
[1777624918423,31.88,77416.5775,0.0,0.41715,0.00015,31.51641]
[1777624918426,31.88,77416.5775,0.0,0.41715,0.00015,31.51641]
[1777624924429,31.88,77413.5075,0.0,0.41668,0.00015,31.50721]
[1777624929434,31.88,77411.9525,0.0,0.41645,0.00015,31.50267]
[1777624934439,31.88,77411.2175,0.0,0.41635,0.00015,31.50061]
[1777624939444,31.88,77409.97,0.0,0.41617,0.00015,31.49705]
[1777624944449,31.89,77405.2875,0.0,0.41549,0.00015,31.48335]
[1777624946910,31.9,77404.94,0.0,0.41544,0.00015,31.48247]
[1777624949461,31.9,77398.52,0.0,0.4145,0.00015,31.46348]
[1777624950455,31.9,77398.495,0.0,0.41449,0.00015,31.46339]
[1777624951716,31.9,77397.84,0.0,0.41439,0.00015,31.45849]
[1777624957463,31.91,77394.115,0.0,0.41383,0.00015,31.44724]
[1777624958123,31.91,77394.115,0.0,0.41383,0.00015,31.44724]
[1777624958419,31.91,77394.115,0.0,0.41383,0.00015,31.44724]
[1777624958464,31.91,77393.8225,0.0,0.41379,0.00015,31.44639]
[1777624962173,31.87,77393.6425,0.0,0.41366,0.00015,31.44409]
[1777624964803,31.83,77387.0725,0.0,0.41254,0.00015,31.42149]
[1777624966403,31.82,77387.0725,0.0,0.41249,0.00015,31.42064]
[1777624971916,31.74,77379.71,0.0,0.41114,0.00015,31.39331]
[1777624972626,31.73,77379.71,0.0,0.4111,0.00015,31.39271]
[1777624972707,31.73,77379.71,0.0,0.4111,0.00015,31.39271]
[1777624972712,31.73,77379.71,0.0,0.4111,0.00015,31.39271]
[1777624972918,31.73,77379.71,0.0,0.4111,0.00015,31.39271]
[1777624973007,31.72,77379.71,0.0,0.41107,0.00015,31.39213]
[1777624978762,31.77,77386.46,0.0,0.41224,0.00015,31.41599]
[1777624982750,31.78,77381.105,0.0,0.41146,0.00015,31.39967]
[1777624982818,31.78,77381.105,0.0,0.41146,0.00015,31.39967]
[1777624982908,31.78,77381.105,0.0,0.41146,0.00015,31.39966]
[1777624984440,31.78,77381.105,0.0,0.41146,0.00015,31.39966]
[1777624988746,31.72,77381.815,0.0,0.41138,0.00015,31.39858]
[1777624988779,31.72,77381.815,0.0,0.41138,0.00015,31.39858]
[1777624992941,31.68,77376.1525,0.0,0.41041,0.00015,31.37862]
[1777624993084,31.68,77376.1525,0.0,0.41041,0.00015,31.37862]
[1777624993860,31.68,77376.1525,0.0,0.41038,0.00015,31.37819]
[1777624994607,31.67,77376.1525,0.0,0.41036,0.00015,31.37781]
[1777624998191,31.65,77370.55,0.0,0.40946,0.00015,31.3589]
[1777625002253,31.63,77369.6725,0.0,0.40927,0.00015,31.35497]
[1777625008083,31.61,77365.595,0.0,0.40856,0.00015,31.34029]
[1777625008990,31.61,77365.595,0.0,0.40856,0.00015,31.34029]
[1777625014125,31.6,77362.5525,0.0,0.40807,0.00015,31.32698]
[1777625019161,31.6,77355.94,0.0,0.40706,0.00015,31.30526]
[1777625021571,31.6,77355.5275,0.0,0.407,0.00015,31.30399]
[1777625027217,31.61,77353.1475,0.0,0.40665,0.00015,31.29649]
[1777625032251,31.61,77354.605,0.0,0.40688,0.00015,31.30142]
[1777625037542,31.61,77352.86,0.0,0.40663,0.00015,31.29593]
[1777625043329,31.62,77349.71,0.0,0.40617,0.00015,31.2859]
[1777625045999,31.62,77349.3575,0.0,0.40613,0.00015,31.2849]
[1777625051556,31.63,77347.095,0.0,0.40581,0.00015,31.27796]
[1777625053495,31.63,77347.095,0.0,0.40582,0.00015,31.27806]
[1777625058563,31.65,77342.1075,0.0,0.40511,0.00015,31.26235]
[1777625064476,31.65,77347.01,0.0,0.40587,0.00015,31.2791]
[1777625069574,31.66,77346.33,0.0,0.40578,0.00015,31.27706]
[1777625074579,31.66,77346.08,0.0,0.40575,0.00015,31.27354]
[1777625079582,31.66,77345.895,0.0,0.40573,0.00015,31.27313]
[1777625084590,31.67,77341.175,0.0,0.40504,0.00015,31.25785]
[1777625089595,31.68,77343.2875,0.0,0.40538,0.00015,31.26529]
[1777625094600,31.68,77345.175,0.0,0.40567,0.00015,31.27163]
[1777625099605,31.68,77346.05,0.0,0.4058,0.00015,31.27452]
[1777625104610,31.67,77349.5075,0.0,0.40631,0.00015,31.28565]
[1777625109791,31.67,77348.7875,0.0,0.40619,0.00015,31.2831]
[1777625115621,31.67,77347.1725,0.0,0.40594,0.00015,31.27769]
[1777625116421,31.67,77347.1725,0.0,0.40594,0.00015,31.27769]
[1777625116971,31.67,77347.1725,0.0,0.40594,0.00015,31.27769]
[1777625122628,31.67,77345.9725,0.0,0.40576,0.00015,31.27378]
[1777625127418,31.67,77346.0825,0.0,0.40578,0.00015,31.2742]
[1777625130025,31.67,77346.0975,0.0,0.40579,0.00015,31.27431]
[1777625130571,31.67,77346.0975,0.0,0.40579,0.00015,31.27431]
[1777625131178,31.67,77343.89,0.0,0.40545,0.00015,31.26701]
[1777625133150,31.67,77343.67,0.0,0.40542,0.00015,31.26347]
[1777625133574,31.67,77343.67,0.0,0.40542,0.00015,31.26347]
[1777625141914,31.68,77342.1875,0.0,0.40522,0.00015,31.25902]
[1777625143323,31.68,77342.1875,0.0,0.40522,0.00015,31.25907]
[1777625148654,31.69,77344.4425,0.0,0.40557,0.00015,31.2668]
[1777625153659,31.69,77344.67,0.0,0.40561,0.00015,31.26756]
[1777625154911,31.69,77344.67,0.0,0.40561,0.00015,31.26755]
[1777625156719,31.69,77344.6475,0.0,0.40561,0.00015,31.26751]
[1777625162159,31.69,77341.2025,0.0,0.4051,0.00015,31.25631]
[1777625168201,31.69,77341.3775,0.0,0.40514,0.00015,31.2571]
[1777625174243,31.7,77342.215,0.0,0.40527,0.00015,31.25998]
[1777625179685,31.7,77345.225,0.0,0.40572,0.00015,31.26997]
[1777625184690,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625185483,31.69,77345.34,0.0,0.40573,0.00015,31.27017]
[1777625191362,31.69,77340.9825,0.0,0.40506,0.00015,31.25277]
[1777625196397,31.7,77341.4525,0.0,0.40514,0.00015,31.25449]
[1777625201432,31.7,77341.4575,0.0,0.40515,0.00015,31.25462]
[1777625206849,31.7,77342.8325,0.0,0.40536,0.00015,31.25924]
[1777625212513,31.7,77343.23,0.0,0.40541,0.00015,31.26045]
[1777625214527,31.69,77351.2875,0.0,0.40662,0.00015,31.28688]
[1777625219562,31.68,77352.535,0.0,0.40677,0.00015,31.29033]
[1777625224597,31.67,77349.2275,0.0,0.40625,0.00015,31.27899]
[1777625225523,31.67,77349.2275,0.0,0.40625,0.00015,31.27899]
[1777625228485,31.68,77349.26,0.0,0.40626,0.00015,31.27924]
[1777625228634,31.68,77349.26,0.0,0.40626,0.00015,31.27924]
[1777625233876,31.7,77350.8025,0.0,0.40657,0.00015,31.2858]
[1777625239701,31.71,77347.985,0.0,0.40618,0.00015,31.27717]
[1777625244734,31.71,77347.5075,0.0,0.40612,0.00015,31.27583]
[1777625249772,31.72,77345.9225,0.0,0.40589,0.00015,31.2707]
[1777625251168,31.72,77346.22,0.0,0.40593,0.00015,31.27171]
[1777625256821,31.72,77345.495,0.0,0.40582,0.00015,31.26644]
[1777625261856,31.72,77345.0925,0.0,0.40576,0.00015,31.26511]
[1777625266891,31.72,77347.07,0.0,0.40607,0.00015,31.27192]
[1777625271916,31.72,77344.495,0.0,0.40568,0.00015,31.26337]
[1777625276921,31.72,77344.3775,0.0,0.40565,0.00015,31.26284]
[1777625281926,31.71,77346.31,0.0,0.40592,0.00015,31.26866]
[1777625286931,31.7,77345.28,0.0,0.40573,0.00015,31.26476]
[1777625292939,31.7,77347.4775,0.0,0.40605,0.00015,31.27169]
[1777625298111,31.69,77350.5075,0.0,0.40647,0.00015,31.281]
[1777625303146,31.68,77348.21,0.0,0.40612,0.00015,31.27326]
[1777625308181,31.68,77349.1175,0.0,0.40623,0.00015,31.27592]
[1777625313216,31.67,77348.99,0.0,0.40619,0.00015,31.27228]
[1777625318251,31.67,77348.675,0.0,0.40613,0.00015,31.271]
[1777625322278,31.67,77348.67,0.0,0.40612,0.00015,31.27089]
[1777625327314,31.67,77348.0325,0.0,0.40602,0.00015,31.26865]
[1777625332349,31.67,77347.11,0.0,0.4059,0.00015,31.2659]
[1777625337384,31.68,77346.6075,0.0,0.40584,0.00015,31.26463]
[1777625342419,31.68,77346.9025,0.0,0.40591,0.00015,31.26598]
[1777625347453,31.69,77346.6575,0.0,0.4059,0.00015,31.26575]
[1777625352999,31.7,77346.485,0.0,0.4059,0.00015,31.26563]
[1777625358531,31.71,77346.585,0.0,0.40593,0.00015,31.26641]
[1777625363566,31.71,77343.6875,0.0,0.4055,0.00015,31.25687]
[1777625368601,31.71,77346.21,0.0,0.40589,0.00015,31.26543]
[1777625373635,31.71,77346.0,0.0,0.40586,0.00015,31.26201]
[1777625378670,31.72,77347.25,0.0,0.40607,0.00015,31.26649]
[1777625383705,31.72,77346.11,0.0,0.4059,0.00015,31.26287]
[1777625388742,31.72,77345.63,0.0,0.40583,0.00015,31.26131]
[1777625394043,31.72,77345.5575,0.0,0.40582,0.00015,31.2611]
[1777625399048,31.72,77346.7775,0.0,0.40601,0.00015,31.26522]
[1777625404053,31.72,77346.695,0.0,0.40601,0.00015,31.26507]
[1777625409893,31.73,77346.1225,0.0,0.40592,0.00015,31.26327]
[1777625412471,31.73,77346.7525,0.0,0.40602,0.00015,31.26545]
[1777625412555,31.73,77346.7525,0.0,0.40602,0.00015,31.26545]
[1777625412591,31.73,77346.7525,0.0,0.40602,0.00015,31.26545]
[1777625412911,31.73,77346.7525,0.0,0.40602,0.00015,31.26545]
[1777625413971,31.73,77346.7525,0.0,0.40603,0.00015,31.26554]
[1777625415385,31.74,77353.9675,0.0,0.40715,0.00015,31.28987]
[1777625416942,31.75,77362.3525,0.0,0.40846,0.00015,31.31788]
[1777625422072,31.78,77366.4475,0.0,0.40917,0.00015,31.33274]
[1777625425416,31.79,77367.5375,0.0,0.40939,0.00015,31.33727]
[1777625428338,31.81,77365.8425,0.0,0.40918,0.00015,31.3326]
[1777625431041,31.81,77356.6825,0.0,0.40779,0.00015,31.30028]
[1777625433715,31.81,77353.775,0.0,0.40735,0.00015,31.29075]
[1777625439088,31.8,77351.695,0.0,0.40702,0.00015,31.28363]
[1777625444093,31.8,77349.9275,0.0,0.40673,0.00015,31.27742]
[1777625449098,31.79,77349.1625,0.0,0.40659,0.00015,31.27443]
[1777625454103,31.78,77348.405,0.0,0.40645,0.00015,31.27147]
[1777625459237,31.78,77348.0225,0.0,0.40636,0.00015,31.26973]
[1777625464272,31.77,77347.255,0.0,0.40622,0.00015,31.26662]
[1777625469307,31.76,77346.7175,0.0,0.40612,0.00015,31.26452]
[1777625474342,31.75,77346.55,0.0,0.40607,0.00015,31.26351]
[1777625479378,31.75,77347.3,0.0,0.40617,0.00015,31.26565]
[1777625484413,31.74,77346.96,0.0,0.4061,0.00015,31.26421]
[1777625489448,31.74,77346.8325,0.0,0.40606,0.00015,31.26352]
[1777625494483,31.73,77346.2425,0.0,0.40595,0.00015,31.25834]
[1777625499518,31.73,77347.265,0.0,0.4061,0.00015,31.26155]
[1777625504553,31.73,77347.7775,0.0,0.40617,0.00015,31.26318]
[1777625509588,31.73,77348.0925,0.0,0.40622,0.00015,31.26418]
[1777625514623,31.73,77348.3075,0.0,0.40625,0.00015,31.26485]
[1777625519659,31.73,77348.385,0.0,0.40626,0.00015,31.2651]
[1777625524694,31.73,77348.1925,0.0,0.40622,0.00015,31.26439]
[1777625529729,31.73,77348.66,0.0,0.40629,0.00015,31.26587]
[1777625534764,31.72,77345.8075,0.0,0.40585,0.00015,31.25622]
[1777625539799,31.72,77349.1025,0.0,0.40634,0.00015,31.267]
[1777625544834,31.72,77348.39,0.0,0.40623,0.00015,31.2646]
[1777625549871,31.72,77347.3725,0.0,0.40607,0.00015,31.26105]
[1777625554906,31.71,77345.1075,0.0,0.40569,0.00015,31.25021]
[1777625560209,31.71,77345.23,0.0,0.40569,0.00015,31.25027]
[1777625566215,31.7,77345.2075,0.0,0.40567,0.00015,31.24986]
[1777625571220,31.7,77344.2625,0.0,0.40551,0.00015,31.24643]
[1777625577060,31.69,77345.275,0.0,0.40565,0.00015,31.24949]
[1777625582095,31.69,77347.66,0.0,0.40601,0.00015,31.25742]
[1777625587130,31.69,77348.1625,0.0,0.4061,0.00015,31.25921]
[1777625592165,31.69,77345.5925,0.0,0.40571,0.00015,31.25069]
[1777625597199,31.69,77345.7175,0.0,0.40572,0.00015,31.2509]
[1777625602235,31.69,77345.565,0.0,0.40568,0.00015,31.25021]
[1777625607257,31.68,77345.5175,0.0,0.40565,0.00015,31.24955]
[1777625612262,31.67,77345.2225,0.0,0.40556,0.00015,31.24502]
[1777625617267,31.66,77345.5575,0.0,0.40559,0.00015,31.24562]
[1777625622272,31.65,77345.9375,0.0,0.40562,0.00015,31.24642]
[1777625623282,31.65,77346.0625,0.0,0.40563,0.00015,31.24675]
[1777625623912,31.65,77346.0625,0.0,0.40563,0.00015,31.24675]
[1777625626741,31.65,77345.86,0.0,0.40559,0.00015,31.24584]
[1777625633283,31.64,77346.48,0.0,0.40566,0.00015,31.24739]
[1777625639290,31.64,77346.895,0.0,0.4057,0.00015,31.24841]
[1777625644536,31.63,77346.845,0.0,0.40568,0.00015,31.24796]
[1777625649571,31.63,77346.9125,0.0,0.40568,0.00015,31.24798]
[1777625655307,31.63,77346.3625,0.0,0.40559,0.00015,31.246]
[1777625660648,31.62,77346.88,0.0,0.40566,0.00015,31.24754]
[1777625665683,31.62,77346.255,0.0,0.40556,0.00015,31.24534]
[1777625670718,31.62,77346.255,0.0,0.40555,0.00015,31.24523]
[1777625675753,31.62,77345.455,0.0,0.40542,0.00015,31.2396]
[1777625680788,31.62,77348.2875,0.0,0.40584,0.00015,31.24886]
[1777625687340,31.61,77348.53,0.0,0.40586,0.00015,31.2494]
[1777625692872,31.61,77348.1025,0.0,0.40579,0.00015,31.24781]
[1777625697907,31.61,77343.775,0.0,0.40514,0.00015,31.23348]
[1777625702943,31.61,77341.8525,0.0,0.40486,0.00015,31.22727]
[1777625707978,31.62,77344.365,0.0,0.40524,0.00015,31.2358]
[1777625713013,31.62,77345.87,0.0,0.40547,0.00015,31.24075]
[1777625718048,31.61,77347.5325,0.0,0.40571,0.00015,31.24607]
[1777625723083,31.61,77350.4375,0.0,0.40613,0.00015,31.25532]
[1777625727703,31.6,77351.1725,0.0,0.40623,0.00015,31.25745]
[1777625728071,31.6,77351.1725,0.0,0.40623,0.00015,31.25745]
[1777625733154,31.59,77352.3375,0.0,0.40638,0.00015,31.25799]
[1777625738189,31.59,77351.6225,0.0,0.40625,0.00015,31.2553]
[1777625743224,31.59,77351.2625,0.0,0.40618,0.00015,31.25386]
[1777625745706,31.58,77351.81,0.0,0.40626,0.00015,31.25557]
[1777625751280,31.58,77351.7625,0.0,0.40624,0.00015,31.25515]
[1777625754701,31.58,77351.91,0.0,0.40625,0.00015,31.25551]
[1777625760344,31.57,77351.3575,0.0,0.40616,0.00015,31.25348]
[1777625765379,31.57,77351.265,0.0,0.40614,0.00015,31.25306]
[1777625770414,31.57,77351.935,0.0,0.40624,0.00015,31.25515]
[1777625775429,31.57,77351.575,0.0,0.40617,0.00015,31.25385]
[1777625780433,31.57,77351.64,0.0,0.40618,0.00015,31.25396]
[1777625784717,31.57,77352.0975,0.0,0.40624,0.00015,31.25539]
[1777625790443,31.56,77354.335,0.0,0.40657,0.00015,31.26251]
[1777625793374,31.56,77354.23,0.0,0.40654,0.00015,31.25915]
[1777625798610,31.56,77353.95,0.0,0.40648,0.00015,31.25798]
[1777625803646,31.55,77354.4,0.0,0.40654,0.00015,31.25931]
[1777625808681,31.55,77353.07,0.0,0.40633,0.00015,31.25477]
[1777625813716,31.55,77353.165,0.0,0.40635,0.00015,31.25502]
[1777625818751,31.55,77353.6225,0.0,0.40641,0.00015,31.25647]
[1777625823786,31.55,77350.2525,0.0,0.40591,0.00015,31.24544]
[1777625827657,31.55,77349.83,0.0,0.40585,0.00015,31.24414]
[1777625827663,31.55,77349.83,0.0,0.40585,0.00015,31.24414]
[1777625833486,31.56,77350.19,0.0,0.40591,0.00015,31.2455]
[1777625836676,31.56,77350.4275,0.0,0.40595,0.00015,31.24633]
[1777625837791,31.56,77350.4275,0.0,0.40595,0.00015,31.24634]
[1777625838632,31.56,77350.4275,0.0,0.40595,0.00015,31.24635]
[1777625839309,31.56,77350.4275,0.0,0.40595,0.00015,31.24635]
[1777625844717,31.56,77351.2025,0.0,0.40607,0.00015,31.24892]
[1777625849968,31.56,77351.5,0.0,0.40611,0.00015,31.24987]
[1777625855008,31.55,77352.225,0.0,0.40621,0.00015,31.24929]
[1777625860040,31.55,77352.35,0.0,0.40622,0.00015,31.24961]
[1777625865075,31.55,77352.54,0.0,0.40625,0.00015,31.25015]
[1777625870110,31.55,77352.905,0.0,0.4063,0.00015,31.25124]
[1777625874722,31.55,77352.8175,0.0,0.40628,0.00015,31.25087]
[1777625880535,31.55,77352.7175,0.0,0.40626,0.00015,31.25042]
[1777625886222,31.55,77352.735,0.0,0.40626,0.00015,31.25038]
[1777625891257,31.54,77352.4725,0.0,0.40621,0.00015,31.24941]
[1777625892008,31.54,77352.4725,0.0,0.40621,0.00015,31.24941]
[1777625897299,31.54,77354.93,0.0,0.40657,0.00015,31.25726]
[1777625902334,31.54,77353.9,0.0,0.4064,0.00015,31.2537]
[1777625904364,31.54,77353.6375,0.0,0.40636,0.00015,31.25281]
[1777625904438,31.54,77353.6375,0.0,0.40636,0.00015,31.25281]
[1777625904439,31.54,77353.6375,0.0,0.40636,0.00015,31.25281]
[1777625904693,31.54,77353.6375,0.0,0.40636,0.00015,31.25278]
[1777625904711,31.54,77353.6375,0.0,0.40636,0.00015,31.25278]
[1777625904834,31.54,77353.6375,0.0,0.40636,0.00015,31.25278]
[1777625907369,31.53,77365.7475,0.0,0.40818,0.00015,31.29212]
[1777625909383,31.52,77373.655,0.0,0.40936,0.00015,31.31721]
[1777625914418,31.5,77371.4825,0.0,0.40896,0.00015,31.30609]
[1777625919453,31.48,77370.08,0.0,0.40869,0.00015,31.30065]
[1777625924487,31.47,77370.4275,0.0,0.40871,0.00015,31.30104]
[1777625927559,31.47,77370.9925,0.0,0.40878,0.00015,31.3026]
[1777625927583,31.47,77370.9925,0.0,0.40878,0.00015,31.3026]
[1777625931265,31.46,77363.35,0.0,0.4076,0.00015,31.27737]
[1777625934380,31.46,77361.805,0.0,0.40736,0.00015,31.27233]
[1777625939594,31.46,77362.3875,0.0,0.40745,0.00015,31.27426]
[1777625940587,31.46,77362.3875,0.0,0.40745,0.00015,31.27426]
[1777625941526,31.46,77362.0175,0.0,0.4074,0.00015,31.27304]
[1777625946605,31.46,77366.3175,0.0,0.40804,0.00015,31.28697]
[1777625951610,31.45,77367.185,0.0,0.40816,0.00015,31.28946]
[1777625956615,31.45,77364.4375,0.0,0.40773,0.00015,31.28033]
[1777625961620,31.45,77364.4575,0.0,0.40773,0.00015,31.28032]
[1777625966625,31.45,77364.1825,0.0,0.40768,0.00015,31.27933]
[1777625971821,31.45,77364.5925,0.0,0.40773,0.00015,31.27767]
[1777625976856,31.45,77364.2625,0.0,0.40768,0.00015,31.27653]
[1777625981895,31.45,77363.325,0.0,0.40753,0.00015,31.27342]
[1777625986930,31.45,77363.4325,0.0,0.40755,0.00015,31.27378]
[1777625991965,31.45,77365.06,0.0,0.40779,0.00015,31.27902]
[1777625997000,31.45,77361.9175,0.0,0.40731,0.00015,31.26874]
[1777625999447,31.45,77361.9175,0.0,0.40732,0.00015,31.26876]
[1777626005060,31.44,77366.1,0.0,0.40795,0.00015,31.28238]
[1777626010022,31.44,77365.3875,0.0,0.40783,0.00015,31.27992]
[1777626011247,31.44,77365.3875,0.0,0.40783,0.00015,31.27987]
[1777626017144,31.43,77372.0575,0.0,0.40881,0.00015,31.30089]
[1777626020074,31.4,77372.84,0.0,0.40885,0.00015,31.30198]
[1777626020469,31.4,77372.84,0.0,0.40885,0.00015,31.30198]
[1777626022822,31.34,77371.245,0.0,0.4084,0.00015,31.29295]
[1777626024510,31.32,77371.245,0.0,0.40834,0.00015,31.29172]
[1777626025156,31.3,77371.245,0.0,0.40827,0.00015,31.29051]
[1777626030237,31.19,77370.435,0.0,0.40779,0.00015,31.28108]
[1777626036280,31.1,77370.2675,0.0,0.40743,0.00015,31.27155]
[1777626039995,31.05,77370.96,0.0,0.40739,0.00016,31.27107]
[1777626040705,31.04,77370.96,0.0,0.40734,0.00016,31.27017]
[1777626041492,31.04,77370.96,0.0,0.40734,0.00016,31.27017]
[1777626050378,30.91,77369.08,0.0,0.40663,0.00016,31.25591]
[1777626055412,30.89,77369.705,0.0,0.40664,0.00016,31.25639]
[1777626060721,30.88,77371.975,0.0,0.40698,0.00016,31.26367]
[1777626066492,30.87,77371.15,0.0,0.40683,0.00016,31.26047]
[1777626069949,30.87,77371.3425,0.0,0.40685,0.00016,31.26091]
[1777626075736,30.86,77372.39,0.0,0.40699,0.00016,31.26401]
[1777626080375,30.86,77369.285,0.0,0.40649,0.00016,31.25328]
[1777626085624,30.85,77368.1575,0.0,0.40629,0.00016,31.24909]
[1777626090659,30.85,77368.4125,0.0,0.40632,0.00016,31.24963]
[1777626095694,30.84,77368.8125,0.0,0.40635,0.00016,31.24776]
[1777626100761,30.84,77370.5775,0.0,0.40661,0.00016,31.2534]
[1777626105764,30.83,77370.8225,0.0,0.40663,0.00016,31.25391]
[1777626106326,30.83,77370.8225,0.0,0.40663,0.00016,31.25391]
[1777626106632,30.83,77370.8225,0.0,0.40663,0.00016,31.25391]
[1777626106739,30.83,77370.8225,0.0,0.40663,0.00016,31.25391]
[1777626107857,30.83,77372.755,0.0,0.40693,0.00016,31.26029]
[1777626109770,30.83,77380.685,0.0,0.40816,0.00016,31.2867]
[1777626111963,30.83,77379.7125,0.0,0.408,0.00016,31.2833]
[1777626113450,30.83,77379.7125,0.0,0.40799,0.00016,31.28323]
[1777626113697,30.83,77379.7125,0.0,0.40799,0.00016,31.28323]
[1777626113767,30.83,77379.7125,0.0,0.40799,0.00016,31.28323]
[1777626114645,30.83,77378.1425,0.0,0.40774,0.00016,31.27791]
[1777626114688,30.83,77378.1425,0.0,0.40774,0.00016,31.27791]
[1777626114861,30.82,77378.1425,0.0,0.40774,0.00016,31.27784]
[1777626116777,30.82,77356.495,0.0,0.40436,0.00016,31.20426]
[1777626118885,30.82,77351.875,0.0,0.40362,0.00016,31.18792]
[1777626119946,30.81,77351.4475,0.0,0.40353,0.00016,31.18612]
[1777626121200,30.81,77351.4475,0.0,0.40352,0.00016,31.18585]
[1777626126788,30.79,77351.3625,0.0,0.40345,0.00016,31.1844]
[1777626131947,30.79,77353.26,0.0,0.40373,0.00016,31.19081]
[1777626136983,30.79,77353.9075,0.0,0.40383,0.00016,31.19289]
[1777626142049,30.78,77357.5825,0.0,0.40439,0.00016,31.20541]
[1777626147085,30.78,77358.385,0.0,0.40451,0.00016,31.20798]
[1777626152120,30.78,77359.0375,0.0,0.40459,0.00016,31.20711]
[1777626157818,30.78,77356.9325,0.0,0.40425,0.00016,31.19968]
[1777626161607,30.77,77357.1025,0.0,0.40427,0.00016,31.20016]
[1777626167225,30.77,77357.8325,0.0,0.40437,0.00016,31.20242]
[1777626172259,30.77,77358.8975,0.0,0.40453,0.00016,31.20591]
[1777626177295,30.76,77356.77,0.0,0.40419,0.00016,31.1984]
[1777626182330,30.76,77355.83,0.0,0.40403,0.00016,31.19498]
[1777626186289,30.76,77355.5075,0.0,0.40398,0.00016,31.19377]
[1777626186320,30.76,77355.5075,0.0,0.40398,0.00016,31.19377]
[1777626186377,30.76,77355.5075,0.0,0.40398,0.00016,31.19377]
[1777626186404,30.76,77355.5075,0.0,0.40398,0.00016,31.19377]
[1777626188372,30.76,77345.38,0.0,0.40239,0.00016,31.15842]
[1777626189632,30.76,77345.38,0.0,0.40239,0.00016,31.15842]
[1777626190468,30.76,77345.38,0.0,0.40239,0.00016,31.15842]
[1777626190472,30.76,77345.38,0.0,0.40239,0.00016,31.15842]
[1777626190618,30.76,77345.38,0.0,0.40239,0.00016,31.15842]
[1777626191393,30.76,77331.3125,0.0,0.4002,0.00016,31.10858]
[1777626196588,30.76,77331.965,0.0,0.4003,0.00016,31.11095]
[1777626196632,30.76,77331.965,0.0,0.4003,0.00016,31.11095]
[1777626196857,30.76,77331.0075,0.0,0.40015,0.00016,31.10754]
[1777626196972,30.76,77331.0075,0.0,0.40015,0.00016,31.10754]
[1777626199449,30.76,77319.4225,0.0,0.39834,0.00016,31.06556]
[1777626204484,30.76,77317.475,0.0,0.39802,0.00016,31.05819]
[1777626207951,30.75,77318.57,0.0,0.39818,0.00016,31.06201]
[1777626211846,30.75,77318.495,0.0,0.39816,0.00016,31.06157]
[1777626211856,30.75,77318.495,0.0,0.39816,0.00016,31.06157]
[1777626211875,30.75,77318.495,0.0,0.39816,0.00016,31.06157]
[1777626217575,30.75,77312.075,0.0,0.39714,0.00016,31.03483]
[1777626221911,30.74,77312.025,0.0,0.39712,0.00016,31.03447]
[1777626222199,30.74,77312.025,0.0,0.39712,0.00016,31.03447]
[1777626227645,30.74,77310.1725,0.0,0.39682,0.00016,31.02741]
[1777626232680,30.74,77311.1675,0.0,0.39697,0.00016,31.03086]
[1777626232964,30.74,77311.1675,0.0,0.39697,0.00016,31.03086]
[1777626232968,30.74,77311.1675,0.0,0.39697,0.00016,31.03086]
[1777626234628,30.74,77311.1675,0.0,0.39696,0.00016,31.03082]
[1777626235701,30.74,77299.94,0.0,0.39521,0.00016,30.9892]
[1777626240735,30.74,77295.6925,0.0,0.39455,0.00016,30.97325]
[1777626240962,30.74,77295.6925,0.0,0.39455,0.00016,30.97325]
[1777626241019,30.74,77295.6925,0.0,0.39455,0.00016,30.97325]
[1777626241743,30.74,77295.6925,0.0,0.39455,0.00016,30.97326]
[1777626242750,30.74,77286.0775,0.0,0.39305,0.00016,30.93689]
[1777626244709,30.73,77284.19,0.0,0.39275,0.00016,30.92962]
[1777626244724,30.73,77284.19,0.0,0.39275,0.00016,30.92962]
[1777626244817,30.73,77284.19,0.0,0.39275,0.00016,30.92962]
[1777626244907,30.73,77288.7925,0.0,0.39346,0.00016,30.94698]
[1777626247926,30.73,77289.46,0.0,0.39357,0.00016,30.94951]
[1777626253827,30.73,77291.225,0.0,0.39384,0.00016,30.95617]
[1777626258862,30.73,77291.655,0.0,0.39391,0.00016,30.95777]
[1777626263897,30.73,77291.2675,0.0,0.39385,0.00016,30.9563]
[1777626268670,30.73,77291.3575,0.0,0.39386,0.00016,30.95663]
[1777626270548,30.73,77291.2025,0.0,0.39384,0.00016,30.95604]
[1777626273916,30.73,77298.7625,0.0,0.395,0.00016,30.98145]
[1777626278940,30.73,77304.0475,0.0,0.39582,0.00016,31.00097]
[1777626281935,30.73,77304.9125,0.0,0.39595,0.00016,31.00413]
[1777626282034,30.73,77304.2375,0.0,0.39584,0.00016,31.0016]
[1777626284825,30.73,77304.915,0.0,0.39595,0.00016,31.00405]
[1777626284926,30.73,77304.915,0.0,0.39594,0.00016,31.00401]
[1777626285556,30.73,77304.915,0.0,0.39594,0.00016,31.00401]
[1777626285607,30.73,77304.915,0.0,0.39594,0.00016,31.00405]
[1777626286222,30.73,77304.915,0.0,0.39594,0.00016,31.00405]
[1777626286382,30.73,77304.915,0.0,0.39594,0.00016,31.00405]
[1777626286484,30.73,77304.915,0.0,0.39594,0.00016,31.004]
[1777626287949,30.73,77319.6325,0.0,0.39824,0.00016,31.05813]
[1777626292954,30.73,77320.4725,0.0,0.39838,0.00016,31.06137]
[1777626293401,30.73,77320.4725,0.0,0.39838,0.00016,31.06137]
[1777626293502,30.73,77320.4725,0.0,0.39838,0.00016,31.06141]
[1777626296244,30.73,77321.4525,0.0,0.39853,0.00016,31.06486]
[1777626296312,30.73,77321.4525,0.0,0.39853,0.00016,31.0648]
[1777626302169,30.73,77321.08,0.0,0.39848,0.00016,31.06366]
[1777626303686,30.73,77321.08,0.0,0.39848,0.00016,31.06366]
[1777626303801,30.73,77321.08,0.0,0.39848,0.00016,31.06366]
[1777626303898,30.73,77321.08,0.0,0.39848,0.00016,31.0637]
[1777626305198,30.73,77321.08,0.0,0.39848,0.00016,31.06364]
[1777626310972,30.73,77320.6975,0.0,0.3984,0.00016,31.06191]
[1777626315977,30.72,77320.6525,0.0,0.39838,0.00016,31.06147]
[1777626319168,30.72,77321.68,0.0,0.39854,0.00016,31.06509]
[1777626324327,30.72,77321.68,0.0,0.39852,0.00016,31.0647]
[1777626333653,30.71,77324.8275,0.0,0.399,0.00016,31.07587]
[1777626333683,30.71,77324.8275,0.0,0.399,0.00016,31.07587]
[1777626335565,30.71,77324.8275,0.0,0.39897,0.00016,31.07258]
[1777626335667,30.71,77324.8275,0.0,0.39897,0.00016,31.07252]
[1777626337749,30.71,77326.73,0.0,0.39926,0.00016,31.07942]
[1777626337866,30.71,77326.73,0.0,0.39926,0.00016,31.07942]
[1777626338029,30.71,77326.73,0.0,0.39927,0.00016,31.07945]
[1777626338425,30.71,77326.73,0.0,0.39927,0.00016,31.07947]
[1777626342584,30.71,77328.9225,0.0,0.3996,0.00016,31.08718]
[1777626342685,30.71,77328.9225,0.0,0.3996,0.00016,31.08711]
[1777626347449,30.71,77334.5075,0.0,0.40047,0.00016,31.10722]
[1777626350938,30.71,77340.265,0.0,0.40137,0.00016,31.12774]
[1777626354908,30.71,77339.6475,0.0,0.40128,0.00016,31.12561]
[1777626358831,30.71,77342.05,0.0,0.40166,0.00016,31.13413]
[1777626364607,30.71,77342.525,0.0,0.40173,0.00016,31.13581]
[1777626367035,30.71,77341.225,0.0,0.40153,0.00016,31.13121]
[1777626369150,30.71,77340.6825,0.0,0.40144,0.00016,31.12929]
[1777626375036,30.71,77334.9875,0.0,0.40057,0.00016,31.10944]
[1777626380720,30.72,77334.45,0.0,0.4005,0.00016,31.10771]
[1777626385755,30.72,77334.0175,0.0,0.40043,0.00016,31.10624]
[1777626390790,30.72,77332.515,0.0,0.4002,0.00016,31.10094]
[1777626396057,30.72,77333.2675,0.0,0.40032,0.00016,31.10093]
[1777626401867,30.72,77332.4225,0.0,0.40019,0.00016,31.09799]
[1777626406902,30.72,77331.915,0.0,0.40012,0.00016,31.09626]
[1777626412944,30.72,77329.5125,0.0,0.39975,0.00016,31.08776]
[1777626417979,30.73,77329.6775,0.0,0.39978,0.00016,31.08846]
[1777626423084,30.73,77331.34,0.0,0.40005,0.00016,31.09452]
[1777626428703,30.73,77332.0375,0.0,0.40016,0.00016,31.09711]
[1777626428750,30.73,77332.0375,0.0,0.40016,0.00016,31.09711]
[1777626434091,30.73,77337.8925,0.0,0.40108,0.00016,31.11804]
[1777626435507,30.73,77337.8475,0.0,0.40107,0.00016,31.11789]
[1777626435609,30.73,77337.8475,0.0,0.40107,0.00016,31.11789]
[1777626439775,30.73,77330.47,0.0,0.3999,0.00016,31.0913]
[1777626439873,30.73,77330.47,0.0,0.3999,0.00016,31.09123]
[1777626440920,30.73,77330.47,0.0,0.3999,0.00016,31.09123]
[1777626440999,30.73,77330.47,0.0,0.3999,0.00016,31.09125]
[1777626442734,30.72,77328.525,0.0,0.3996,0.00016,31.08419]
[1777626442836,30.72,77328.525,0.0,0.39959,0.00016,31.08413]
[1777626443391,30.72,77328.525,0.0,0.39959,0.00016,31.08413]
[1777626443492,30.72,77328.525,0.0,0.39959,0.00016,31.08415]
[1777626444892,30.72,77328.525,0.0,0.39959,0.00016,31.08415]
[1777626444993,30.72,77328.525,0.0,0.39959,0.00016,31.08409]
[1777626445499,30.72,77328.525,0.0,0.39959,0.00016,31.08409]
[1777626445539,30.72,77328.525,0.0,0.39959,0.00016,31.08409]
[1777626446069,30.72,77328.525,0.0,0.39959,0.00016,31.08411]
[1777626451111,30.71,77321.0425,0.0,0.39835,0.00016,31.05282]
[1777626456245,30.7,77321.7625,0.0,0.39845,0.00016,31.05517]
[1777626457119,30.7,77321.7625,0.0,0.39845,0.00016,31.05517]
[1777626463296,30.7,77323.495,0.0,0.3987,0.00016,31.06102]
[1777626468331,30.69,77324.64,0.0,0.39886,0.00016,31.06488]
[1777626473366,30.69,77323.8525,0.0,0.39873,0.00016,31.06175]
[1777626478401,30.69,77322.245,0.0,0.39846,0.00016,31.05565]
[1777626483435,30.68,77319.05,0.0,0.39795,0.00016,31.04377]
[1777626488471,30.68,77319.8825,0.0,0.39807,0.00016,31.04658]
[1777626493508,30.68,77326.255,0.0,0.39906,0.00016,31.06946]
[1777626498912,30.67,77326.8775,0.0,0.39914,0.00016,31.07148]
[1777626503998,30.67,77333.7525,0.0,0.4002,0.00016,31.0959]
[1777626508840,30.66,77329.36,0.0,0.3995,0.00016,31.07978]
[1777626514657,30.65,77325.015,0.0,0.39877,0.00016,31.06031]
[1777626519693,30.65,77325.27,0.0,0.39879,0.00016,31.06097]
[1777626520395,30.65,77325.27,0.0,0.39879,0.00016,31.06097]
[1777626525734,30.65,77323.7725,0.0,0.39855,0.00016,31.05523]
[1777626530292,30.64,77324.61,0.0,0.39867,0.00016,31.05808]
[1777626532036,30.64,77324.61,0.0,0.39866,0.00016,31.05803]
[1777626537819,30.64,77327.505,0.0,0.39911,0.00016,31.06847]
[1777626542854,30.64,77327.58,0.0,0.39913,0.00016,31.06872]
[1777626547889,30.64,77323.15,0.0,0.39843,0.00016,31.05265]
[1777626553212,30.64,77323.39,0.0,0.39847,0.00016,31.05355]
[1777626559218,30.64,77324.0125,0.0,0.39857,0.00016,31.05585]
[1777626565008,30.64,77325.5875,0.0,0.39882,0.00016,31.06159]
[1777626570043,30.64,77326.75,0.0,0.399,0.00016,31.06579]
[1777626571749,30.64,77328.9725,0.0,0.39934,0.00016,31.07091]
[1777626571773,30.64,77328.9725,0.0,0.39934,0.00016,31.07091]
[1777626572057,30.64,77328.9725,0.0,0.39934,0.00016,31.0709]
[1777626575537,30.64,77336.25,0.0,0.40048,0.00016,31.09716]
[1777626576085,30.64,77336.25,0.0,0.40048,0.00016,31.09718]
[1777626577108,30.64,77336.25,0.0,0.40048,0.00016,31.09718]
[1777626577135,30.64,77336.25,0.0,0.40048,0.00016,31.09711]
[1777626577433,30.64,77336.25,0.0,0.40048,0.00016,31.09711]
[1777626577466,30.64,77336.25,0.0,0.40048,0.00016,31.09711]
[1777626577548,30.64,77336.25,0.0,0.40048,0.00016,31.09711]
[1777626578972,30.64,77336.25,0.0,0.40048,0.00016,31.09713]
[1777626580203,30.64,77336.25,0.0,0.40048,0.00016,31.09713]
[1777626580239,30.64,77352.575,0.0,0.40304,0.00016,31.15495]
[1777626581622,30.64,77352.575,0.0,0.40304,0.00016,31.15495]
[1777626587165,30.64,77354.96,0.0,0.40341,0.00016,31.16323]
[1777626587252,30.64,77354.96,0.0,0.40341,0.00016,31.16323]
[1777626593207,30.64,77348.1975,0.0,0.40235,0.00016,31.13947]
[1777626598242,30.64,77344.6,0.0,0.40178,0.00016,31.12679]
[1777626603262,30.64,77344.9725,0.0,0.40185,0.00016,31.12815]
[1777626608267,30.64,77347.5025,0.0,0.40224,0.00016,31.1371]
[1777626613272,30.64,77348.4125,0.0,0.40239,0.00016,31.14031]
[1777626616263,30.64,77348.3125,0.0,0.40237,0.00016,31.13996]
[1777626621281,30.64,77347.5275,0.0,0.40225,0.00016,31.1372]
[1777626627287,30.64,77347.3625,0.0,0.40222,0.00016,31.13663]
[1777626632483,30.64,77346.7525,0.0,0.40212,0.00016,31.13156]
[1777626637518,30.64,77346.4225,0.0,0.40207,0.00016,31.13042]
[1777626642552,30.65,77341.7425,0.0,0.40134,0.00016,31.11399]
[1777626648308,30.65,77345.365,0.0,0.40191,0.00016,31.12686]
[1777626653650,30.65,77347.9425,0.0,0.40231,0.00016,31.13598]
[1777626655374,30.65,77347.5775,0.0,0.40226,0.00016,31.13469]
[1777626660683,30.65,77351.16,0.0,0.40282,0.00016,31.14728]
[1777626665718,30.65,77350.525,0.0,0.40272,0.00016,31.14503]
[1777626670753,30.64,77349.85,0.0,0.40261,0.00016,31.14264]
[1777626675788,30.64,77349.31,0.0,0.40253,0.00016,31.14073]
[1777626680823,30.64,77349.025,0.0,0.40248,0.00016,31.13972]
[1777626685858,30.64,77351.5875,0.0,0.40288,0.00016,31.1487]
[1777626690893,30.64,77354.5825,0.0,0.40335,0.00016,31.15914]
[1777626695928,30.64,77357.8925,0.0,0.40386,0.00016,31.16769]
[1777626701364,30.64,77357.02,0.0,0.40372,0.00016,31.16457]
[1777626707370,30.64,77358.87,0.0,0.404,0.00016,31.17092]
[1777626713048,30.64,77359.3125,0.0,0.40407,0.00016,31.17235]
[1777626718083,30.64,77360.025,0.0,0.40417,0.00016,31.17473]
[1777626723118,30.64,77360.6775,0.0,0.40427,0.00016,31.1769]
[1777626728153,30.63,77361.705,0.0,0.40443,0.00016,31.18035]
[1777626733188,30.63,77360.9575,0.0,0.4043,0.00016,31.17766]
[1777626737216,30.63,77351.755,0.0,0.40286,0.00016,31.14554]
[1777626742251,30.63,77349.5175,0.0,0.40251,0.00016,31.13767]
[1777626747410,30.63,77352.5925,0.0,0.40299,0.00016,31.14845]
[1777626750943,30.63,77351.2625,0.0,0.40278,0.00016,31.14378]
[1777626756349,30.63,77348.2875,0.0,0.4023,0.00016,31.13038]
[1777626761384,30.63,77347.5525,0.0,0.40219,0.00016,31.12781]
[1777626766419,30.63,77345.8725,0.0,0.40193,0.00016,31.12191]
[1777626771434,30.63,77343.8575,0.0,0.40161,0.00016,31.11481]
[1777626776439,30.63,77342.835,0.0,0.40145,0.00016,31.11123]
[1777626781444,30.64,77341.6175,0.0,0.40127,0.00016,31.10697]
[1777626786449,30.64,77340.3225,0.0,0.40107,0.00016,31.10244]
[1777626788769,30.64,77339.905,0.0,0.401,0.00016,31.10098]
[1777626788783,30.64,77339.905,0.0,0.401,0.00016,31.10098]
[1777626789396,30.64,77339.905,0.0,0.401,0.00016,31.101]
[1777626789761,30.64,77339.905,0.0,0.401,0.00016,31.101]
[1777626790926,30.64,77339.905,0.0,0.401,0.00016,31.10093]
[1777626793608,30.63,77326.8675,0.0,0.39895,0.00016,31.05382]
[1777626798642,30.63,77321.795,0.0,0.39814,0.00016,31.03514]
[1777626799700,30.63,77321.795,0.0,0.39814,0.00016,31.03514]
[1777626805692,30.63,77320.715,0.0,0.39796,0.00016,31.03092]
[1777626810727,30.62,77319.8175,0.0,0.39781,0.00016,31.02745]
[1777626815762,30.62,77317.405,0.0,0.39741,0.00016,31.01551]
[1777626820798,30.62,77319.0175,0.0,0.39766,0.00016,31.02127]
[1777626824239,30.62,77319.085,0.0,0.39767,0.00016,31.02145]
[1777626825900,30.62,77319.89,0.0,0.39779,0.00016,31.02433]
[1777626826285,30.62,77319.89,0.0,0.39779,0.00016,31.02433]
[1777626828853,30.62,77328.8975,0.0,0.39919,0.00016,31.05697]
[1777626833889,30.61,77328.155,0.0,0.39906,0.00016,31.05403]
[1777626836593,30.61,77328.3625,0.0,0.39909,0.00016,31.05469]
[1777626839144,30.61,77328.37,0.0,0.39909,0.00016,31.05462]
[1777626844966,30.61,77328.6775,0.0,0.39912,0.00016,31.05539]
[1777626850001,30.6,77328.785,0.0,0.39912,0.00016,31.05554]
[1777626853157,30.6,77328.8625,0.0,0.39913,0.00016,31.05572]
[1777626859278,30.6,77327.4725,0.0,0.3989,0.00016,31.0504]
[1777626861145,30.6,77327.795,0.0,0.39895,0.00016,31.05148]
[1777626861161,30.6,77327.795,0.0,0.39895,0.00016,31.05148]
[1777626867120,30.56,77330.0325,0.0,0.39916,0.00016,31.05675]
[1777626869604,30.55,77332.305,0.0,0.39949,0.00016,31.06451]
[1777626875176,30.55,77331.4975,0.0,0.39934,0.00016,31.05833]
[1777626879952,30.54,77328.4425,0.0,0.39885,0.00016,31.04708]
[1777626884191,30.54,77332.1075,0.0,0.39942,0.00016,31.06021]
[1777626889553,30.54,77329.6775,0.0,0.39903,0.00016,31.05114]
[1777626895315,30.54,77329.8125,0.0,0.39904,0.00016,31.05139]
[1777626896563,30.54,77329.66,0.0,0.39901,0.00016,31.05079]
[1777626902365,30.53,77329.9525,0.0,0.39904,0.00016,31.05162]
[1777626907571,30.53,77330.35,0.0,0.3991,0.00016,31.05286]
[1777626910892,30.53,77330.3475,0.0,0.39909,0.00016,31.05273]
[1777626916580,30.52,77329.805,0.0,0.39899,0.00016,31.05052]
[1777626917085,30.52,77329.805,0.0,0.39899,0.00016,31.05052]
[1777626922506,30.52,77332.28,0.0,0.39937,0.00016,31.05928]
[1777626925842,30.52,77331.72,0.0,0.39928,0.00016,31.05712]
[1777626931569,30.52,77336.57,0.0,0.40002,0.00016,31.07146]
[1777626935873,30.51,77336.1075,0.0,0.39994,0.00016,31.0696]
[1777626941605,30.51,77335.795,0.0,0.39987,0.00016,31.06819]
[1777626946610,30.51,77335.59,0.0,0.39983,0.00016,31.06722]
[1777626951615,30.5,77337.2675,0.0,0.40008,0.00016,31.07304]
[1777626952701,30.5,77337.44,0.0,0.40011,0.00016,31.07361]
[1777626956271,30.5,77334.72,0.0,0.39967,0.00016,31.06365]
[1777626957148,30.5,77334.72,0.0,0.39967,0.00016,31.0636]
[1777626957296,30.5,77334.72,0.0,0.39967,0.00016,31.0636]
[1777626962790,30.46,77338.0575,0.0,0.40007,0.00016,31.07305]
[1777626963856,30.46,77338.0575,0.0,0.40007,0.00016,31.07305]
[1777626969839,30.45,77340.8725,0.0,0.40047,0.00016,31.08246]
[1777626975639,30.45,77345.3075,0.0,0.40116,0.00016,31.09814]
[1777626981645,30.45,77344.655,0.0,0.40104,0.00016,31.09548]
[1777626987651,30.44,77340.83,0.0,0.40042,0.00016,31.08144]
[1777626989526,30.44,77340.83,0.0,0.40042,0.00016,31.08144]
[1777626989552,30.44,77340.83,0.0,0.40042,0.00016,31.08144]
[1777626990500,30.44,77340.83,0.0,0.40042,0.00016,31.08135]
[1777626994007,30.44,77329.8375,0.0,0.39867,0.00016,31.03833]
[1777626996308,30.44,77328.265,0.0,0.39842,0.00016,31.03255]
[1777626996359,30.44,77328.265,0.0,0.39842,0.00016,31.03255]
[1777626996364,30.44,77328.265,0.0,0.39842,0.00016,31.03255]
[1777626997899,30.44,77328.125,0.0,0.39839,0.00016,31.03199]
[1777626999513,30.44,77328.125,0.0,0.39839,0.00016,31.03186]
[1777626999520,30.44,77328.125,0.0,0.39839,0.00016,31.03186]
[1777626999718,30.44,77328.125,0.0,0.39839,0.00016,31.03182]
[1777627000049,30.44,77328.125,0.0,0.39839,0.00016,31.03182]
[1777627001056,30.43,77317.4825,0.0,0.3967,0.00016,30.99243]
[1777627002697,30.43,77318.125,0.0,0.3968,0.00016,30.99471]
[1777627007755,30.42,77318.755,0.0,0.39683,0.00016,30.99567]
[1777627009827,30.41,77319.505,0.0,0.39694,0.00016,30.99826]
[1777627009918,30.41,77319.505,0.0,0.39694,0.00016,30.99826]
[1777627010119,30.41,77319.505,0.0,0.39694,0.00016,30.99816]
[1777627011876,30.41,77319.905,0.0,0.397,0.00016,30.99964]
[1777627012884,30.41,77319.905,0.0,0.397,0.00016,30.99964]
[1777627012899,30.41,77319.905,0.0,0.397,0.00016,30.99964]
[1777627013073,30.41,77319.905,0.0,0.397,0.00016,30.99964]
[1777627013140,30.41,77319.905,0.0,0.397,0.00016,30.99964]
[1777627014713,30.41,77320.08,0.0,0.39702,0.00016,31.00019]
[1777627014722,30.41,77320.08,0.0,0.39702,0.00016,31.00019]
[1777627020190,30.4,77318.3325,0.0,0.39672,0.00016,30.99313]
[1777627025223,30.4,77318.8975,0.0,0.39679,0.00016,30.99474]
[1777627030487,30.39,77319.785,0.0,0.39691,0.00016,30.99765]
[1777627030817,30.39,77319.785,0.0,0.3969,0.00016,30.99755]
[1777627036301,30.37,77314.5875,0.0,0.39599,0.00016,30.97613]
[1777627037916,30.36,77311.78,0.0,0.39551,0.00016,30.96479]
[1777627043706,30.33,77314.8575,0.0,0.3959,0.00016,30.97443]
[1777627049392,30.31,77315.13,0.0,0.39586,0.00016,30.97358]
[1777627054428,30.3,77316.825,0.0,0.3961,0.00016,30.97662]
[1777627058056,30.3,77316.695,0.0,0.39606,0.00016,30.9759]
[1777627063490,30.29,77318.0825,0.0,0.39626,0.00016,30.98063]
[1777627068526,30.29,77319.25,0.0,0.39643,0.00016,30.9846]
[1777627073563,30.28,77319.405,0.0,0.39643,0.00016,30.98478]
[1777627078596,30.28,77314.72,0.0,0.39567,0.00016,30.96683]
[1777627081750,30.28,77313.2,0.0,0.39543,0.00016,30.96096]
[1777627087736,30.27,77313.4725,0.0,0.39545,0.00016,30.96159]
[1777627088766,30.27,77314.81,0.0,0.39566,0.00016,30.96648]
[1777627090681,30.27,77323.695,0.0,0.39706,0.00016,30.99959]
[1777627093535,30.25,77326.7125,0.0,0.39745,0.00016,31.00907]
[1777627096459,30.22,77325.905,0.0,0.39724,0.00016,31.00432]
[1777627096518,30.22,77325.905,0.0,0.39724,0.00016,31.00432]
[1777627096722,30.22,77325.905,0.0,0.39723,0.00016,31.00424]
[1777627101757,30.22,77331.67,0.0,0.39815,0.00016,31.02567]
[1777627106770,30.22,77330.865,0.0,0.39803,0.00016,31.02272]
[1777627111775,30.22,77331.4225,0.0,0.39811,0.00016,31.02188]
[1777627116780,30.22,77330.4675,0.0,0.39796,0.00016,31.01837]
[1777627117071,30.22,77330.4675,0.0,0.39796,0.00016,31.01837]
[1777627122345,30.22,77334.8175,0.0,0.39865,0.00016,31.03445]
[1777627122535,30.22,77334.8175,0.0,0.39865,0.00016,31.03445]
[1777627129793,30.22,77333.4475,0.0,0.39843,0.00016,31.0294]
[1777627131189,30.22,77333.4475,0.0,0.39843,0.00016,31.0294]
[1777627137002,30.22,77333.1775,0.0,0.39839,0.00016,31.02842]
[1777627139787,30.22,77332.9075,0.0,0.39834,0.00016,31.02743]
[1777627139794,30.22,77332.9075,0.0,0.39834,0.00016,31.02743]
[1777627139919,30.22,77332.955,0.0,0.39835,0.00016,31.02761]
[1777627140025,30.22,77332.955,0.0,0.39835,0.00016,31.02761]
[1777627145062,30.22,77333.025,0.0,0.39834,0.00016,31.0274]
[1777627150097,30.21,77332.29,0.0,0.3982,0.00016,31.02423]
[1777627153168,30.21,77330.655,0.0,0.39793,0.00016,31.01801]
[1777627157060,30.21,77328.0975,0.0,0.39751,0.00016,31.0082]
[1777627161578,30.2,77327.19,0.0,0.39735,0.00016,31.0045]
[1777627167222,30.2,77322.2725,0.0,0.39655,0.00016,30.98561]
[1777627168037,30.2,77322.2725,0.0,0.39655,0.00016,30.98561]
[1777627169236,30.19,77330.445,0.0,0.39784,0.00016,31.01592]
[1777627174271,30.19,77330.27,0.0,0.39778,0.00016,31.01192]
[1777627179305,30.18,77331.1775,0.0,0.3979,0.00016,31.01487]
[1777627179869,30.18,77331.1775,0.0,0.3979,0.00016,31.01487]
[1777627179920,30.18,77331.1775,0.0,0.3979,0.00016,31.01487]
[1777627180313,30.18,77331.1775,0.0,0.3979,0.00016,31.01478]
[1777627185348,30.18,77332.8125,0.0,0.39816,0.00016,31.02089]
[1777627190383,30.18,77331.8875,0.0,0.39802,0.00016,31.01752]
[1777627192264,30.18,77331.6875,0.0,0.39799,0.00016,31.01679]
[1777627192317,30.18,77331.6875,0.0,0.39799,0.00016,31.01679]
[1777627192478,30.18,77331.6875,0.0,0.39799,0.00016,31.01679]
[1777627192519,30.18,77331.6875,0.0,0.39799,0.00016,31.0168]
[1777627197861,30.18,77331.8675,0.0,0.398,0.00016,31.01705]
[1777627202866,30.17,77331.8825,0.0,0.39798,0.00016,31.01668]
[1777627208509,30.17,77332.7025,0.0,0.39808,0.00016,31.01922]
[1777627212469,30.16,77333.35,0.0,0.39817,0.00016,31.02136]
[1777627214544,30.16,77333.305,0.0,0.39816,0.00016,31.02103]
[1777627215658,30.16,77333.305,0.0,0.39816,0.00016,31.02095]
[1777627221600,30.15,77331.885,0.0,0.3979,0.00016,31.01511]
[1777627225671,30.15,77333.755,0.0,0.39819,0.00016,31.0218]
[1777627230760,30.1,77340.31,0.0,0.39905,0.00016,31.04232]
[1777627231165,30.09,77340.31,0.0,0.39901,0.00016,31.04146]
[1777627236705,30.07,77339.165,0.0,0.39876,0.00016,31.03306]
[1777627241741,30.07,77338.7125,0.0,0.39867,0.00016,31.03099]
[1777627244280,30.06,77338.2075,0.0,0.39858,0.00016,31.02896]
[1777627249818,30.06,77336.905,0.0,0.39835,0.00016,31.02374]
[1777627255838,30.05,77336.7,0.0,0.39829,0.00016,31.02246]
[1777627260874,30.05,77336.4075,0.0,0.39823,0.00016,31.02101]
[1777627265909,30.04,77330.2775,0.0,0.39723,0.00016,30.99781]
[1777627270934,30.04,77328.945,0.0,0.39701,0.00016,30.99252]
[1777627275939,30.04,77329.3225,0.0,0.39705,0.00016,30.99365]
[1777627280944,30.03,77328.855,0.0,0.39697,0.00016,30.9916]
[1777627281406,30.03,77328.855,0.0,0.39697,0.00016,30.9916]
[1777627286950,30.03,77333.96,0.0,0.39776,0.00016,31.01033]
[1777627292956,30.02,77333.7175,0.0,0.3977,0.00016,31.0061]
[1777627298133,30.02,77333.065,0.0,0.39757,0.00016,31.00328]
[1777627300523,30.02,77333.2375,0.0,0.3976,0.00016,31.00386]
[1777627302410,30.02,77332.99,0.0,0.39755,0.00016,31.00282]
[1777627304175,30.01,77324.91,0.0,0.39626,0.00016,30.97232]
[1777627309210,30.01,77320.04,0.0,0.39547,0.00016,30.95368]
[1777627310888,30.01,77320.04,0.0,0.39547,0.00016,30.95368]
[1777627310923,30.01,77320.04,0.0,0.39547,0.00016,30.95368]
[1777627311376,30.01,77319.89,0.0,0.39544,0.00016,30.95308]
[1777627315251,30.01,77310.875,0.0,0.394,0.00016,30.91847]
[1777627319309,30.01,77311.8675,0.0,0.39415,0.00016,30.92223]
[1777627319611,30.01,77311.8675,0.0,0.39415,0.00016,30.92223]
[1777627320879,30.01,77311.8675,0.0,0.39415,0.00016,30.92222]
[1777627321070,30.01,77311.8675,0.0,0.39415,0.00016,30.92221]
[1777627321209,30.01,77311.8675,0.0,0.39415,0.00016,30.92221]
[1777627323400,30.01,77310.0675,0.0,0.39387,0.00016,30.91525]
[1777627326716,30.01,77308.8525,0.0,0.39367,0.00016,30.91053]
[1777627327947,30.01,77308.8525,0.0,0.39367,0.00016,30.91051]
[1777627327980,30.01,77308.8525,0.0,0.39367,0.00016,30.91051]
[1777627328248,30.01,77308.8525,0.0,0.39367,0.00016,30.9105]
[1777627330073,30.01,77311.015,0.0,0.39401,0.00016,30.91877]
[1777627330135,30.01,77311.015,0.0,0.39401,0.00016,30.91877]
[1777627330327,30.01,77311.015,0.0,0.39401,0.00016,30.91877]
[1777627331364,30.01,77326.75,0.0,0.39652,0.00016,30.97861]
[1777627332482,30.01,77326.75,0.0,0.39652,0.00016,30.97861]
[1777627338413,30.0,77328.8225,0.0,0.39683,0.00016,30.98604]
[1777627343448,30.0,77329.3375,0.0,0.3969,0.00016,30.98771]
[1777627350497,29.99,77329.3925,0.0,0.39689,0.00016,30.98756]
[1777627355532,29.99,77329.545,0.0,0.3969,0.00016,30.98493]
[1777627360567,29.99,77331.745,0.0,0.39723,0.00016,30.99293]
[1777627365602,29.98,77329.335,0.0,0.39684,0.00016,30.98362]
[1777627370637,29.98,77329.04,0.0,0.39678,0.00016,30.98227]
[1777627375672,29.98,77327.6175,0.0,0.39654,0.00016,30.97668]
[1777627380707,29.97,77327.5525,0.0,0.39652,0.00016,30.97621]
[1777627383094,29.97,77326.7925,0.0,0.39639,0.00016,30.97325]
[1777627384760,29.97,77326.7925,0.0,0.39639,0.00016,30.97321]
[1777627385565,29.97,77326.7925,0.0,0.39639,0.00016,30.97314]
[1777627386749,29.97,77339.8425,0.0,0.39847,0.00016,31.0219]
[1777627387852,29.97,77339.8425,0.0,0.39847,0.00016,31.0219]
[1777627393798,29.92,77339.34,0.0,0.3982,0.00016,31.01615]
[1777627398834,29.91,77336.97,0.0,0.39779,0.00016,31.00654]
[1777627403869,29.91,77338.3975,0.0,0.398,0.00016,31.01161]
[1777627408571,29.9,77335.635,0.0,0.39755,0.00016,31.00106]
[1777627413938,29.9,77334.1825,0.0,0.39729,0.00016,30.9924]
[1777627415147,29.9,77329.795,0.0,0.39659,0.00016,30.97583]
[1777627420575,29.9,77327.2075,0.0,0.39616,0.00016,30.96587]
[1777627426022,29.9,77327.135,0.0,0.39614,0.00016,30.96541]
[1777627431058,29.89,77329.425,0.0,0.3965,0.00016,30.97392]
[1777627436113,29.89,77327.625,0.0,0.39621,0.00016,30.96693]
[1777627438363,29.89,77327.625,0.0,0.3962,0.00016,30.96687]
[1777627444121,29.89,77322.3875,0.0,0.39536,0.00016,30.94678]
[1777627449126,29.88,77322.73,0.0,0.39538,0.00016,30.94741]
[1777627449587,29.88,77322.73,0.0,0.39538,0.00016,30.94741]
[1777627449906,29.88,77322.73,0.0,0.39538,0.00016,30.94741]
[1777627450270,29.88,77322.73,0.0,0.39537,0.00016,30.94721]
[1777627451350,29.88,77322.73,0.0,0.39537,0.00016,30.94719]
[1777627451547,29.88,77322.73,0.0,0.39537,0.00016,30.94719]
[1777627453130,29.88,77340.915,0.0,0.39828,0.00016,31.01575]
[1777627453296,29.88,77340.915,0.0,0.39828,0.00016,31.01575]
[1777627459136,29.87,77340.96,0.0,0.39828,0.00016,31.01559]
[1777627464141,29.86,77340.27,0.0,0.39813,0.00016,31.01229]
[1777627469325,29.86,77339.31,0.0,0.39796,0.00016,31.0084]
[1777627474360,29.86,77338.555,0.0,0.39782,0.00016,31.0024]
[1777627475787,29.86,77338.555,0.0,0.39782,0.00016,31.0024]
[1777627477977,29.86,77338.5675,0.0,0.39782,0.00016,31.00236]
[1777627477980,29.86,77338.5675,0.0,0.39782,0.00016,31.00236]
[1777627478048,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478291,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478319,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478431,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478473,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478490,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478551,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478696,29.85,77338.5675,0.0,0.39781,0.00016,31.0023]
[1777627478795,29.85,77338.5675,0.0,0.39781,0.00016,31.00226]
[1777627479246,29.85,77338.5675,0.0,0.39781,0.00016,31.00226]
[1777627479375,29.85,77338.5675,0.0,0.39781,0.00016,31.00226]
[1777627480425,29.86,77338.5675,0.0,0.39782,0.00016,31.00237]
[1777627481590,29.86,77338.5675,0.0,0.39782,0.00016,31.00246]
[1777627481711,29.86,77338.5675,0.0,0.39782,0.00016,31.00246]
[1777627481796,29.86,77338.5675,0.0,0.39783,0.00016,31.00255]
[1777627484161,29.86,77370.9875,0.0,0.40305,0.00016,31.12138]
[1777627489465,29.86,77373.4025,0.0,0.40343,0.00016,31.12994]
[1777627494500,29.85,77373.8525,0.0,0.4035,0.00016,31.13147]
[1777627495346,29.85,77373.8525,0.0,0.4035,0.00016,31.13147]
[1777627495670,29.85,77373.8525,0.0,0.4035,0.00016,31.13147]
[1777627496297,29.85,77373.8525,0.0,0.4035,0.00016,31.13145]
[1777627501549,29.85,77368.1175,0.0,0.40257,0.00016,31.11084]
[1777627506584,29.85,77370.2225,0.0,0.40291,0.00016,31.11837]
[1777627511619,29.85,77371.685,0.0,0.40314,0.00016,31.12356]
[1777627513542,29.85,77371.2675,0.0,0.40307,0.00016,31.12205]
[1777627513553,29.85,77371.2675,0.0,0.40307,0.00016,31.12205]
[1777627514112,29.85,77371.2675,0.0,0.40307,0.00016,31.12205]
[1777627514239,29.85,77371.2675,0.0,0.40307,0.00016,31.12204]
[1777627514739,29.85,77371.2675,0.0,0.40307,0.00016,31.12204]
[1777627515409,29.85,77371.2675,0.0,0.40307,0.00016,31.12204]
[1777627515465,29.85,77371.2675,0.0,0.40307,0.00016,31.12204]
[1777627515570,29.85,77371.2675,0.0,0.40307,0.00016,31.12204]
[1777627516653,29.85,77354.845,0.0,0.40043,0.00016,31.06254]
[1777627517425,29.85,77354.845,0.0,0.40043,0.00016,31.06254]
[1777627522696,29.86,77351.51,0.0,0.3999,0.00016,31.05044]
[1777627527731,29.86,77352.52,0.0,0.40007,0.00016,31.05427]
[1777627533210,29.86,77354.1375,0.0,0.40032,0.00016,31.05738]
[1777627533973,29.86,77354.1375,0.0,0.40032,0.00016,31.05738]
[1777627539819,29.86,77351.665,0.0,0.39993,0.00016,31.04845]
[1777627545222,29.86,77353.0125,0.0,0.40015,0.00016,31.05351]
[1777627551903,29.86,77353.88,0.0,0.4003,0.00016,31.05684]
[1777627556545,29.86,77357.4075,0.0,0.40087,0.00016,31.06982]
[1777627556619,29.86,77357.4075,0.0,0.40087,0.00016,31.06982]
[1777627556938,29.86,77357.4075,0.0,0.40087,0.00016,31.06983]
[1777627561972,29.86,77354.8625,0.0,0.40044,0.00016,31.06014]
[1777627567008,29.85,77353.1,0.0,0.40014,0.00016,31.05331]
[1777627570303,29.85,77354.21,0.0,0.40031,0.00016,31.05717]
[1777627570346,29.85,77354.21,0.0,0.40031,0.00016,31.05717]
[1777627570518,29.85,77354.21,0.0,0.40031,0.00016,31.05717]
[1777627571035,29.85,77354.21,0.0,0.40031,0.00016,31.0571]
[1777627574057,29.85,77364.915,0.0,0.40203,0.00016,31.09612]
[1777627575858,29.85,77364.9925,0.0,0.40205,0.00016,31.0964]
[1777627581209,29.85,77364.1875,0.0,0.40192,0.00016,31.0935]
[1777627587264,29.85,77364.2,0.0,0.40192,0.00016,31.09356]
[1777627592269,29.85,77363.5175,0.0,0.4018,0.00016,31.08817]
[1777627597274,29.85,77366.1725,0.0,0.40223,0.00016,31.09778]
[1777627599549,29.85,77366.1725,0.0,0.40223,0.00016,31.09778]
[1777627599714,29.85,77366.1725,0.0,0.40223,0.00016,31.09778]
[1777627607284,29.85,77366.1725,0.0,0.40223,0.00016,31.09777]
[1777627610482,29.85,77363.73,0.0,0.40183,0.00016,31.08894]
[1777627616293,29.85,77367.96,0.0,0.40252,0.00016,31.10421]
[1777627617639,29.85,77367.605,0.0,0.40246,0.00016,31.10292]
[1777627623300,29.85,77362.9975,0.0,0.40172,0.00016,31.08628]
[1777627629306,29.86,77357.3775,0.0,0.40084,0.00016,31.06651]
[1777627634479,29.86,77363.8475,0.0,0.40189,0.00016,31.09017]
[1777627639513,29.86,77365.295,0.0,0.40212,0.00016,31.09535]
[1777627644548,29.86,77363.485,0.0,0.40183,0.00016,31.08881]
[1777627649869,29.86,77363.315,0.0,0.40181,0.00016,31.0882]
[1777627658335,29.86,77364.2725,0.0,0.40195,0.00016,31.08874]
[1777627664341,29.86,77364.2325,0.0,0.40195,0.00016,31.08861]
[1777627669346,29.86,77364.3,0.0,0.40196,0.00016,31.08886]
[1777627674760,29.86,77364.2575,0.0,0.40195,0.00016,31.08871]
[1777627679795,29.86,77362.6075,0.0,0.40168,0.00016,31.08275]
[1777627684830,29.86,77363.3425,0.0,0.4018,0.00016,31.08543]
[1777627689865,29.86,77363.695,0.0,0.40186,0.00016,31.08671]
[1777627695372,29.86,77366.055,0.0,0.40224,0.00016,31.09525]
[1777627700377,29.86,77365.6475,0.0,0.40218,0.00016,31.09377]
[1777627705977,29.86,77365.3075,0.0,0.40212,0.00016,31.09253]
[1777627711011,29.86,77364.975,0.0,0.40206,0.00016,31.08841]
[1777627716393,29.86,77362.625,0.0,0.40168,0.00016,31.07992]
[1777627721398,29.86,77362.6675,0.0,0.40169,0.00016,31.08009]
[1777627727124,29.86,77362.68,0.0,0.40169,0.00016,31.08016]
[1777627732160,29.86,77362.0375,0.0,0.40159,0.00016,31.07785]
[1777627737195,29.86,77360.18,0.0,0.40129,0.00016,31.07114]
[1777627742230,29.87,77360.435,0.0,0.40133,0.00016,31.07211]
[1777627747265,29.87,77360.52,0.0,0.40135,0.00016,31.07246]
[1777627752431,29.87,77360.7925,0.0,0.4014,0.00016,31.07349]
[1777627758341,29.87,77360.69,0.0,0.40138,0.00016,31.07316]
[1777627763354,29.87,77361.0825,0.0,0.40145,0.00016,31.07461]
[1777627763418,29.87,77361.0825,0.0,0.40145,0.00016,31.07461]
[1777627763423,29.87,77361.0825,0.0,0.40145,0.00016,31.07462]
[1777627769419,29.86,77360.175,0.0,0.40128,0.00016,31.07083]
[1777627774453,29.85,77360.1175,0.0,0.40124,0.00016,31.06728]
[1777627779458,29.85,77360.705,0.0,0.40131,0.00016,31.06901]
[1777627784463,29.84,77360.4875,0.0,0.40126,0.00016,31.06782]
[1777627789468,29.84,77360.83,0.0,0.40129,0.00016,31.06866]
[1777627794473,29.83,77360.8725,0.0,0.40128,0.00016,31.06842]
[1777627800479,29.83,77361.325,0.0,0.40133,0.00016,31.06959]
[1777627801462,29.83,77361.325,0.0,0.40133,0.00016,31.06959]
[1777627801869,29.83,77361.325,0.0,0.40132,0.00016,31.06952]
[1777627803657,29.82,77353.0325,0.0,0.39998,0.00016,31.03894]
[1777627807685,29.82,77344.1625,0.0,0.39854,0.00016,31.00586]
[1777627812720,29.82,77340.4825,0.0,0.39793,0.00016,30.9919]
[1777627817755,29.82,77336.0125,0.0,0.39721,0.00016,30.97493]
[1777627821210,29.81,77334.29,0.0,0.39693,0.00016,30.96837]
[1777627821245,29.81,77334.29,0.0,0.39693,0.00016,30.96837]
[1777627821375,29.81,77334.29,0.0,0.39693,0.00016,30.96837]
[1777627822841,29.81,77334.29,0.0,0.39692,0.00016,30.96831]
[1777627823797,29.81,77321.5325,0.0,0.39487,0.00016,30.91969]
[1777627826259,29.81,77316.405,0.0,0.39405,0.00016,30.89992]
[1777627827774,29.81,77315.785,0.0,0.39395,0.00016,30.89754]
[1777627832864,29.81,77312.38,0.0,0.39339,0.00016,30.88146]
[1777627837073,29.82,77311.9225,0.0,0.39332,0.00016,30.87973]
[1777627842941,29.82,77310.165,0.0,0.39305,0.00016,30.87301]
[1777627847977,29.82,77308.8125,0.0,0.39283,0.00016,30.86784]
[1777627852506,29.82,77307.1625,0.0,0.39257,0.00016,30.86146]
[1777627852743,29.82,77307.1625,0.0,0.39257,0.00016,30.86149]
[1777627854631,29.82,77307.355,0.0,0.39261,0.00016,30.86228]
[1777627856106,29.82,77307.355,0.0,0.39261,0.00016,30.86228]
[1777627857044,29.82,77322.0175,0.0,0.39496,0.00016,30.91909]
[1777627859132,29.82,77323.705,0.0,0.39523,0.00016,30.92556]
[1777627859907,29.82,77323.705,0.0,0.39523,0.00016,30.92555]
[1777627859925,29.82,77323.705,0.0,0.39523,0.00016,30.92555]
[1777627865100,29.82,77321.85,0.0,0.39493,0.00016,30.91839]
[1777627868129,29.82,77322.2925,0.0,0.395,0.00016,30.92008]
[1777627868161,29.82,77322.2925,0.0,0.395,0.00016,30.92008]
[1777627874553,29.82,77325.8275,0.0,0.39557,0.00016,30.93355]
[1777627879559,29.82,77326.61,0.0,0.39569,0.00016,30.93647]
[1777627885564,29.82,77326.69,0.0,0.3957,0.00016,30.93668]
[1777627891281,29.82,77322.835,0.0,0.39507,0.00016,30.91893]
[1777627896317,29.81,77322.56,0.0,0.39502,0.00016,30.91784]
[1777627901352,29.81,77321.9175,0.0,0.39492,0.00016,30.91535]
[1777627906387,29.81,77319.1375,0.0,0.39447,0.00016,30.90464]
[1777627911422,29.81,77322.435,0.0,0.395,0.00016,30.9173]
[1777627916457,29.81,77322.82,0.0,0.39506,0.00016,30.91875]
[1777627918374,29.81,77322.99,0.0,0.39508,0.00016,30.91939]
[1777627923601,29.81,77317.3425,0.0,0.39418,0.00016,30.89766]
[1777627929547,29.81,77316.2775,0.0,0.39401,0.00016,30.89358]
[1777627934583,29.81,77314.7025,0.0,0.39376,0.00016,30.88752]
[1777627939617,29.82,77314.345,0.0,0.3937,0.00016,30.88619]
[1777627944622,29.82,77317.9125,0.0,0.39428,0.00016,30.90004]
[1777627949111,29.82,77318.6025,0.0,0.39439,0.00016,30.90271]
[1777627949126,29.82,77318.6025,0.0,0.39439,0.00016,30.90271]
[1777627949131,29.82,77318.6025,0.0,0.39439,0.00016,30.90271]
[1777627953305,29.81,77316.3025,0.0,0.394,0.00016,30.89074]
[1777627958637,29.81,77315.2025,0.0,0.39381,0.00016,30.88622]
[1777627964643,29.81,77315.555,0.0,0.39386,0.00016,30.88733]
[1777627969829,29.81,77313.6725,0.0,0.39354,0.00016,30.87978]
[1777627974864,29.8,77314.2725,0.0,0.39363,0.00016,30.88192]
[1777627979898,29.8,77314.1425,0.0,0.3936,0.00016,30.88123]
[1777627985664,29.8,77315.62,0.0,0.39383,0.00016,30.88677]
[1777627986357,29.8,77315.62,0.0,0.39383,0.00016,30.88677]
[1777627986416,29.8,77315.62,0.0,0.39383,0.00016,30.88672]
[1777627991983,29.8,77314.93,0.0,0.39372,0.00016,30.88412]
[1777627996013,29.8,77324.1425,0.0,0.3952,0.00016,30.91967]
[1777628001048,29.8,77325.3375,0.0,0.39539,0.00016,30.9242]
[1777628006083,29.8,77325.505,0.0,0.39542,0.00016,30.9248]
[1777628012377,29.8,77325.6325,0.0,0.39544,0.00016,30.92525]
[1777628014375,29.8,77325.6325,0.0,0.39543,0.00016,30.92229]
[1777628020182,29.8,77320.24,0.0,0.39456,0.00016,30.90158]
[1777628025217,29.8,77316.205,0.0,0.39391,0.00016,30.88604]
[1777628030252,29.8,77316.0175,0.0,0.39388,0.00016,30.88537]
[1777628035287,29.8,77316.5025,0.0,0.39396,0.00016,30.8873]
[1777628040323,29.8,77318.99,0.0,0.39437,0.00016,30.89694]
[1777628042478,29.8,77319.3075,0.0,0.39442,0.00016,30.89817]
[1777628048379,29.8,77324.1525,0.0,0.3952,0.00016,30.91676]
[1777628054422,29.8,77323.37,0.0,0.39507,0.00016,30.91374]
[1777628057372,29.8,77323.4675,0.0,0.39508,0.00016,30.9141]
[1777628062477,29.8,77321.885,0.0,0.39483,0.00016,30.90801]
[1777628067746,29.8,77319.7325,0.0,0.39448,0.00016,30.89972]
[1777628073555,29.8,77318.6975,0.0,0.39431,0.00016,30.89281]
[1777628078590,29.8,77318.71,0.0,0.39431,0.00016,30.89289]
[1777628083624,29.8,77319.275,0.0,0.3944,0.00016,30.8951]
[1777628087508,29.8,77319.51,0.0,0.39444,0.00016,30.89602]
[1777628088375,29.8,77319.51,0.0,0.39444,0.00016,30.89602]
[1777628093695,29.8,77316.1625,0.0,0.39391,0.00016,30.88314]
[1777628098729,29.8,77316.2975,0.0,0.39393,0.00016,30.88372]
[1777628103765,29.8,77317.2325,0.0,0.39408,0.00016,30.88739]
[1777628108787,29.8,77317.5625,0.0,0.39414,0.00016,30.8887]
[1777628114793,29.8,77316.4925,0.0,0.39397,0.00016,30.88462]
[1777628119798,29.8,77315.385,0.0,0.39379,0.00016,30.88038]
[1777628124803,29.8,77314.72,0.0,0.39369,0.00016,30.87787]
[1777628129808,29.81,77313.515,0.0,0.3935,0.00016,30.87326]
[1777628134982,29.81,77312.6,0.0,0.39334,0.00016,30.86686]
[1777628140617,29.81,77311.9875,0.0,0.39325,0.00016,30.86455]
[1777628144047,29.81,77301.315,0.0,0.39154,0.00016,30.82287]
[1777628149082,29.81,77301.31,0.0,0.39155,0.00016,30.82306]
[1777628154117,29.81,77299.9275,0.0,0.39134,0.00016,30.81782]
[1777628159152,29.82,77300.0875,0.0,0.39137,0.00016,30.81866]
[1777628162584,29.82,77303.07,0.0,0.39186,0.00016,30.8305]
[1777628162686,29.82,77303.07,0.0,0.39186,0.00016,30.8305]
[1777628165417,29.82,77299.32,0.0,0.39126,0.00016,30.81585]
[1777628165564,29.82,77299.32,0.0,0.39126,0.00016,30.81585]
[1777628166267,29.82,77299.32,0.0,0.39126,0.00016,30.8159]
[1777628166485,29.82,77299.32,0.0,0.39126,0.00016,30.8159]
[1777628172243,29.82,77295.915,0.0,0.39073,0.00016,30.80278]
[1777628172857,29.82,77295.915,0.0,0.39073,0.00016,30.80278]
[1777628177375,29.83,77295.17,0.0,0.39062,0.00016,30.80004]
[1777628183320,29.83,77296.9025,0.0,0.39092,0.00016,30.80726]
[1777628188355,29.83,77296.3675,0.0,0.39084,0.00016,30.80539]
[1777628193874,29.84,77295.97,0.0,0.39078,0.00016,30.80111]
[1777628199433,29.84,77295.3925,0.0,0.3907,0.00016,30.79913]
[1777628204467,29.84,77295.2725,0.0,0.39069,0.00016,30.79891]
[1777628209502,29.84,77297.235,0.0,0.39102,0.00016,30.80692]
[1777628213637,29.85,77297.0875,0.0,0.391,0.00016,30.80648]
[1777628219900,29.85,77296.335,0.0,0.3909,0.00016,30.80382]
[1777628225615,29.85,77296.915,0.0,0.391,0.00016,30.80639]
[1777628230650,29.86,77299.23,0.0,0.39138,0.00016,30.81574]
[1777628235670,29.86,77298.4075,0.0,0.39126,0.00016,30.81266]
[1777628237699,29.86,77307.1,0.0,0.39265,0.00016,30.84687]
[1777628242923,29.86,77311.3775,0.0,0.39334,0.00016,30.86361]
[1777628247928,29.86,77311.385,0.0,0.39335,0.00016,30.8637]
[1777628251803,29.86,77311.385,0.0,0.39335,0.00016,30.86373]
[1777628254996,29.86,77321.2225,0.0,0.39492,0.00016,30.89874]
[1777628260865,29.86,77325.1475,0.0,0.39554,0.00016,30.91367]
[1777628265946,29.86,77326.1525,0.0,0.3957,0.00016,30.91742]
[1777628271942,29.86,77326.5675,0.0,0.39576,0.00016,30.91889]
[1777628276957,29.86,77324.9525,0.0,0.3955,0.00016,30.91266]
[1777628281962,29.85,77325.12,0.0,0.39552,0.00016,30.91322]
[1777628286967,29.85,77323.515,0.0,0.39526,0.00016,30.90703]
[1777628291972,29.85,77323.6925,0.0,0.39529,0.00016,30.90765]
[1777628292375,29.85,77323.6925,0.0,0.39529,0.00016,30.90765]
[1777628297978,29.85,77323.3825,0.0,0.39524,0.00016,30.90639]
[1777628303984,29.85,77323.525,0.0,0.39525,0.00016,30.90687]
[1777628309201,29.85,77323.51,0.0,0.39525,0.00016,30.90675]
[1777628314237,29.85,77324.355,0.0,0.39537,0.00016,30.90697]
[1777628319272,29.85,77327.86,0.0,0.39593,0.00016,30.92025]
[1777628323605,29.85,77332.91,0.0,0.39674,0.00016,30.93933]
[1777628326426,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326460,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326470,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326663,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326693,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326830,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628326962,29.85,77331.715,0.0,0.39654,0.00016,30.93474]
[1777628328092,29.85,77331.715,0.0,0.39654,0.00016,30.93473]
[1777628329350,29.85,77311.33,0.0,0.39327,0.00016,30.85653]
[1777628330934,29.85,77311.33,0.0,0.39327,0.00016,30.85653]
[1777628331582,29.85,77311.33,0.0,0.39327,0.00016,30.85656]
[1777628331632,29.85,77311.33,0.0,0.39327,0.00016,30.85656]
[1777628332818,29.85,77311.33,0.0,0.39327,0.00016,30.85659]
[1777628333754,29.85,77311.33,0.0,0.39327,0.00016,30.85662]
[1777628334064,29.85,77311.33,0.0,0.39327,0.00016,30.85666]
[1777628335392,29.85,77303.2125,0.0,0.39197,0.00016,30.825]
[1777628336810,29.85,77303.2125,0.0,0.39197,0.00016,30.825]
[1777628336812,29.85,77303.2125,0.0,0.39197,0.00016,30.825]
[1777628336909,29.85,77303.2125,0.0,0.39198,0.00016,30.82503]
[1777628338095,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338664,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338689,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338697,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338798,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338818,29.85,77304.25,0.0,0.39214,0.00016,30.82911]
[1777628338823,29.85,77304.25,0.0,0.39214,0.00016,30.82913]
[1777628339884,29.85,77304.25,0.0,0.39214,0.00016,30.82913]
[1777628342441,29.84,77294.5525,0.0,0.39056,0.00016,30.79016]
[1777628347488,29.83,77292.375,0.0,0.39018,0.00016,30.78084]
[1777628347718,29.83,77292.375,0.0,0.39018,0.00016,30.78084]
[1777628347763,29.83,77292.375,0.0,0.39017,0.00016,30.78067]
[1777628353522,29.83,77293.885,0.0,0.3904,0.00016,30.78637]
[1777628355548,29.83,77293.915,0.0,0.3904,0.00016,30.78643]
[1777628355572,29.83,77293.915,0.0,0.3904,0.00016,30.78643]
[1777628360458,29.83,77290.865,0.0,0.3899,0.00016,30.77403]
[1777628365759,29.82,77289.32,0.0,0.38964,0.00016,30.76763]
[1777628371215,29.82,77286.99,0.0,0.38926,0.00016,30.75805]
[1777628374328,29.82,77285.975,0.0,0.38908,0.00016,30.75091]
[1777628379704,29.82,77280.4225,0.0,0.38819,0.00016,30.72836]
[1777628380913,29.82,77280.4225,0.0,0.38819,0.00016,30.72836]
[1777628381017,29.82,77280.4225,0.0,0.38819,0.00016,30.72836]
[1777628381062,29.82,77280.3975,0.0,0.38818,0.00016,30.72824]
[1777628382970,29.82,77280.3975,0.0,0.38817,0.00016,30.7281]
[1777628383017,29.82,77280.3975,0.0,0.38817,0.00016,30.7281]
[1777628383064,29.81,77280.6725,0.0,0.38821,0.00016,30.72907]
[1777628386119,29.81,77281.035,0.0,0.38827,0.00016,30.73047]
[1777628386120,29.81,77281.035,0.0,0.38827,0.00016,30.73047]
[1777628386128,29.81,77281.035,0.0,0.38827,0.00016,30.73047]
[1777628388132,29.81,77281.035,0.0,0.38827,0.00016,30.73043]
[1777628389915,29.81,77281.035,0.0,0.38826,0.00016,30.73041]
[1777628390018,29.81,77281.035,0.0,0.38826,0.00016,30.73041]
[1777628390037,29.81,77281.035,0.0,0.38826,0.00016,30.73038]
[1777628391176,29.81,77280.5475,0.0,0.38818,0.00016,30.72828]
[1777628395265,29.81,77276.455,0.0,0.3875,0.00016,30.71115]
[1777628395517,29.81,77276.455,0.0,0.3875,0.00016,30.71115]
[1777628395816,29.8,77276.455,0.0,0.3875,0.00016,30.71102]
[1777628400851,29.8,77284.3725,0.0,0.38876,0.00016,30.74297]
[1777628405986,29.8,77282.8525,0.0,0.38851,0.00016,30.73674]
[1777628411092,29.8,77280.72,0.0,0.38816,0.00016,30.72781]
[1777628416963,29.8,77278.915,0.0,0.38785,0.00016,30.72022]
[1777628422103,29.8,77276.32,0.0,0.38744,0.00016,30.70962]
[1777628423009,29.8,77276.32,0.0,0.38744,0.00016,30.70962]
[1777628423218,29.8,77276.32,0.0,0.38744,0.00016,30.70961]
[1777628424015,29.8,77276.32,0.0,0.38744,0.00016,30.7096]
[1777628429049,29.79,77275.6925,0.0,0.38731,0.00016,30.70641]
[1777628436098,29.78,77275.0475,0.0,0.38716,0.00016,30.69997]
[1777628440012,29.78,77274.5525,0.0,0.38706,0.00016,30.69758]
[1777628440117,29.78,77274.5525,0.0,0.38706,0.00016,30.69758]
[1777628440122,29.77,77274.4725,0.0,0.38704,0.00016,30.69714]
[1777628445127,29.77,77277.35,0.0,0.3875,0.00016,30.70886]
[1777628450132,29.77,77274.2025,0.0,0.387,0.00016,30.69599]
[1777628450593,29.77,77274.2025,0.0,0.387,0.00016,30.69599]
[1777628450718,29.77,77274.2025,0.0,0.387,0.00016,30.69599]
[1777628450789,29.77,77274.2025,0.0,0.387,0.00016,30.69599]
[1777628454564,29.77,77268.955,0.0,0.38614,0.00016,30.67413]
[1777628460142,29.75,77264.6175,0.0,0.38538,0.00016,30.65472]
[1777628465147,29.75,77265.2425,0.0,0.38546,0.00016,30.65682]
[1777628470422,29.75,77266.1125,0.0,0.38558,0.00016,30.65994]
[1777628476379,29.74,77269.76,0.0,0.38614,0.00016,30.67428]
[1777628480012,29.74,77273.4125,0.0,0.38671,0.00016,30.68907]
[1777628485442,29.73,77276.5825,0.0,0.38719,0.00016,30.70124]
[1777628490477,29.72,77276.315,0.0,0.38712,0.00016,30.69957]
[1777628496178,29.71,77275.5725,0.0,0.38696,0.00016,30.69301]
[1777628501556,29.71,77278.66,0.0,0.38743,0.00016,30.70496]
[1777628507189,29.7,77278.49,0.0,0.38738,0.00016,30.7037]
[1777628513078,29.7,77279.825,0.0,0.38758,0.00016,30.70892]
[1777628518675,29.69,77282.3025,0.0,0.38793,0.00016,30.71785]
[1777628520783,29.68,77282.4,0.0,0.38794,0.00016,30.71812]
[1777628526731,29.68,77283.305,0.0,0.38805,0.00016,30.72097]
[1777628532215,29.67,77286.3375,0.0,0.38851,0.00016,30.73267]
[1777628538221,29.66,77284.0875,0.0,0.38812,0.00016,30.72281]
[1777628543850,29.65,77279.9075,0.0,0.38741,0.00016,30.70508]
[1777628545778,29.65,77279.905,0.0,0.38741,0.00016,30.70496]
[1777628550900,29.65,77281.25,0.0,0.3876,0.00016,30.70981]
[1777628555934,29.64,77280.895,0.0,0.3875,0.00016,30.70485]
[1777628560525,29.64,77282.235,0.0,0.3877,0.00016,30.70989]
[1777628560618,29.64,77282.235,0.0,0.3877,0.00016,30.70989]
[1777628560970,29.63,77282.235,0.0,0.3877,0.00016,30.70978]
[1777628563991,29.63,77290.805,0.0,0.38908,0.00016,30.74459]
[1777628566125,29.63,77291.2275,0.0,0.38915,0.00016,30.74628]
[1777628566218,29.63,77291.2275,0.0,0.38915,0.00016,30.74628]
[1777628566226,29.63,77291.2275,0.0,0.38914,0.00016,30.74627]
[1777628572052,29.63,77290.9875,0.0,0.38907,0.00016,30.74455]
[1777628577259,29.62,77292.61,0.0,0.38931,0.00016,30.75049]
[1777628580753,29.61,77292.61,0.0,0.38929,0.00016,30.75011]
[1777628586268,29.61,77291.8075,0.0,0.38913,0.00016,30.74612]
[1777628592274,29.6,77291.1875,0.0,0.389,0.00016,30.74288]
[1777628595228,29.6,77291.1875,0.0,0.38898,0.00016,30.74264]
[1777628595277,29.59,77291.075,0.0,0.38896,0.00016,30.74207]
[1777628595319,29.59,77291.075,0.0,0.38896,0.00016,30.74207]
[1777628596862,29.59,77291.075,0.0,0.38896,0.00016,30.74198]
[1777628603269,29.59,77289.295,0.0,0.38867,0.00016,30.73476]
[1777628608290,29.59,77288.0175,0.0,0.38846,0.00016,30.72957]
[1777628610234,29.59,77287.9375,0.0,0.38845,0.00016,30.72925]
[1777628610555,29.59,77287.98,0.0,0.38846,0.00016,30.72942]
[1777628616298,29.59,77284.8925,0.0,0.38795,0.00016,30.71394]
[1777628621303,29.59,77285.0975,0.0,0.38799,0.00016,30.71483]
[1777628626308,29.6,77285.52,0.0,0.38806,0.00016,30.71659]
[1777628627256,29.6,77285.52,0.0,0.38806,0.00016,30.71659]
[1777628627318,29.6,77285.6225,0.0,0.38807,0.00016,30.71702]
[1777628628310,29.6,77285.935,0.0,0.38812,0.00016,30.7183]
[1777628632364,29.58,77286.23,0.0,0.38811,0.00016,30.71805]
[1777628637508,29.57,77286.24,0.0,0.38808,0.00016,30.71745]
[1777628642543,29.57,77286.5425,0.0,0.38811,0.00016,30.71815]
[1777628647578,29.56,77286.7125,0.0,0.38811,0.00016,30.71832]
[1777628653074,29.56,77287.2975,0.0,0.38819,0.00016,30.72029]
[1777628658655,29.55,77290.0625,0.0,0.3886,0.00016,30.73079]
[1777628664346,29.54,77288.67,0.0,0.38835,0.00016,30.72458]
[1777628669351,29.54,77289.095,0.0,0.3884,0.00016,30.72579]
[1777628675774,29.53,77289.4025,0.0,0.3884,0.00016,30.72335]
[1777628680809,29.52,77289.28,0.0,0.38836,0.00016,30.72233]
[1777628685844,29.52,77287.07,0.0,0.38798,0.00016,30.71281]
[1777628690879,29.51,77287.045,0.0,0.38796,0.00016,30.71222]
[1777628696466,29.51,77286.985,0.0,0.38793,0.00016,30.71169]
[1777628701956,29.5,77285.59,0.0,0.38768,0.00016,30.70522]
[1777628706991,29.5,77285.7675,0.0,0.38769,0.00016,30.7055]
[1777628712026,29.49,77286.2975,0.0,0.38775,0.00016,30.70721]
[1777628715749,29.49,77286.515,0.0,0.38777,0.00016,30.70784]
[1777628718280,29.49,77283.7175,0.0,0.38731,0.00016,30.69618]
[1777628722615,29.48,77282.685,0.0,0.38713,0.00016,30.69151]
[1777628722951,29.48,77282.685,0.0,0.38713,0.00016,30.69151]
[1777628722962,29.48,77282.685,0.0,0.38713,0.00016,30.69151]
[1777628723696,29.48,77282.685,0.0,0.38712,0.00016,30.69142]
[1777628726338,29.48,77279.95,0.0,0.38668,0.00016,30.67999]
[1777628729146,29.48,77271.0225,0.0,0.38522,0.00016,30.64264]
[1777628734181,29.48,77265.7875,0.0,0.38435,0.00016,30.61749]
[1777628739362,29.47,77263.8375,0.0,0.38403,0.00016,30.60913]
[1777628742060,29.47,77262.4125,0.0,0.3838,0.00016,30.60302]
[1777628742163,29.47,77262.4125,0.0,0.3838,0.00016,30.60302]
[1777628742394,29.47,77262.4125,0.0,0.3838,0.00016,30.60302]
[1777628742423,29.47,77253.6275,0.0,0.38238,0.00016,30.5657]
[1777628745758,29.47,77256.6,0.0,0.38286,0.00016,30.57832]
[1777628751328,29.47,77255.63,0.0,0.38269,0.00016,30.57408]
[1777628753080,29.47,77258.4025,0.0,0.38314,0.00016,30.58584]
[1777628757526,29.47,77251.7325,0.0,0.38206,0.00016,30.55735]
[1777628763403,29.47,77250.13,0.0,0.3818,0.00016,30.55044]
[1777628768437,29.47,77249.25,0.0,0.38166,0.00016,30.54665]
[1777628773454,29.47,77249.275,0.0,0.38166,0.00016,30.54675]
[1777628778459,29.47,77248.765,0.0,0.38158,0.00016,30.54456]
[1777628780362,29.47,77249.0525,0.0,0.38162,0.00016,30.54579]
[1777628780365,29.47,77249.0525,0.0,0.38162,0.00016,30.54579]
[1777628786469,29.47,77240.8925,0.0,0.38031,0.00016,30.51064]
[1777628789472,29.47,77232.12,0.0,0.3789,0.00016,30.47255]
[1777628794033,29.47,77228.5525,0.0,0.37832,0.00016,30.45414]
[1777628794135,29.47,77228.5525,0.0,0.37832,0.00016,30.45414]
[1777628794173,29.47,77228.5525,0.0,0.37832,0.00016,30.45414]
[1777628794266,29.47,77228.5525,0.0,0.37832,0.00016,30.45414]
[1777628794936,29.47,77228.5525,0.0,0.37832,0.00016,30.45419]
[1777628798937,29.48,77226.5325,0.0,0.37801,0.00016,30.44555]
[1777628799020,29.48,77226.5325,0.0,0.37801,0.00016,30.44562]
[1777628802714,29.48,77219.2625,0.0,0.37684,0.00016,30.41361]
[1777628802769,29.48,77219.2625,0.0,0.37684,0.00016,30.41361]
[1777628808725,29.48,77210.9925,0.0,0.37553,0.00016,30.37713]
[1777628813760,29.48,77207.99,0.0,0.37506,0.00016,30.36401]
[1777628818797,29.49,77211.695,0.0,0.37567,0.00016,30.3809]
[1777628822323,29.49,77212.2225,0.0,0.37576,0.00016,30.38337]
[1777628827860,29.49,77209.9125,0.0,0.37538,0.00016,30.37302]
[1777628832895,29.49,77209.6725,0.0,0.37534,0.00016,30.37189]
[1777628838070,29.49,77209.3225,0.0,0.37529,0.00016,30.37029]
[1777628843973,29.49,77209.4225,0.0,0.3753,0.00016,30.37067]
[1777628846236,29.49,77209.32,0.0,0.37528,0.00016,30.3702]
[1777628852029,29.49,77204.9825,0.0,0.37457,0.00016,30.34772]
[1777628857067,29.49,77205.3875,0.0,0.37464,0.00016,30.34956]
[1777628862102,29.49,77205.5075,0.0,0.37466,0.00016,30.3501]
[1777628867137,29.49,77205.4975,0.0,0.37466,0.00016,30.35007]
[1777628872171,29.49,77207.395,0.0,0.37496,0.00016,30.35859]
[1777628877207,29.49,77207.31,0.0,0.37495,0.00016,30.35819]
[1777628878793,29.49,77206.2425,0.0,0.37478,0.00016,30.35339]
[1777628879560,29.49,77206.2425,0.0,0.37478,0.00016,30.35339]
[1777628879564,29.49,77207.4175,0.0,0.37497,0.00016,30.35867]
[1777628879711,29.49,77207.4175,0.0,0.37497,0.00016,30.35867]
[1777628882242,29.49,77215.5975,0.0,0.37629,0.00016,30.39552]
[1777628887277,29.49,77222.935,0.0,0.37748,0.00016,30.42838]
[1777628892312,29.49,77222.3175,0.0,0.3774,0.00016,30.42599]
[1777628892580,29.49,77222.3175,0.0,0.3774,0.00016,30.42599]
[1777628898354,29.5,77220.1425,0.0,0.37707,0.00016,30.4168]
[1777628905403,29.5,77219.7525,0.0,0.37702,0.00016,30.41558]
[1777628910438,29.51,77219.37,0.0,0.37698,0.00016,30.41425]
[1777628915473,29.51,77219.385,0.0,0.37698,0.00016,30.4117]
[1777628916788,29.51,77216.37,0.0,0.3765,0.00016,30.39841]
[1777628922522,29.51,77215.99,0.0,0.37646,0.00016,30.39721]
[1777628927557,29.52,77215.455,0.0,0.37639,0.00016,30.39524]
[1777628932592,29.52,77211.075,0.0,0.3757,0.00016,30.37619]
[1777628937622,29.53,77207.365,0.0,0.37513,0.00016,30.36013]
[1777628942627,29.53,77208.0575,0.0,0.37526,0.00016,30.36374]
[1777628947632,29.54,77209.5325,0.0,0.37552,0.00016,30.37084]
[1777628952637,29.54,77209.12,0.0,0.37547,0.00016,30.36947]
[1777628957815,29.55,77207.045,0.0,0.37516,0.00016,30.36078]
[1777628963648,29.55,77205.155,0.0,0.37488,0.00016,30.35283]
[1777628968892,29.56,77205.9725,0.0,0.37503,0.00016,30.35711]
[1777628973926,29.56,77205.9125,0.0,0.37503,0.00016,30.35437]
[1777628978145,29.56,77206.2675,0.0,0.3751,0.00016,30.35626]
[1777628983997,29.57,77205.4375,0.0,0.37499,0.00016,30.35325]
[1777628989032,29.57,77206.1,0.0,0.37512,0.00016,30.35671]
[1777628994068,29.58,77205.0,0.0,0.37496,0.00016,30.35228]
[1777628999102,29.58,77204.9175,0.0,0.37497,0.00016,30.35241]
[1777629004138,29.59,77202.775,0.0,0.37465,0.00016,30.3433]
[1777629009695,29.59,77203.47,0.0,0.37478,0.00016,30.34693]
[1777629015216,29.6,77210.3375,0.0,0.3759,0.00016,30.37813]
[1777629020251,29.6,77210.13,0.0,0.37588,0.00016,30.3776]
[1777629023272,29.6,77218.925,0.0,0.3773,0.00016,30.41671]
[1777629028309,29.6,77217.715,0.0,0.37711,0.00016,30.41165]
[1777629029082,29.6,77217.715,0.0,0.37711,0.00016,30.41165]
[1777629032464,29.6,77217.925,0.0,0.37714,0.00016,30.40976]
[1777629038379,29.61,77216.86,0.0,0.37699,0.00016,30.40547]
[1777629043414,29.61,77216.25,0.0,0.3769,0.00016,30.40308]
[1777629048449,29.61,77215.355,0.0,0.37677,0.00016,30.39943]
[1777629053739,29.62,77214.6675,0.0,0.37667,0.00016,30.3967]
[1777629057839,29.62,77214.25,0.0,0.37662,0.00016,30.39511]
[1777629057848,29.62,77214.25,0.0,0.37662,0.00016,30.39511]
[1777629063749,29.62,77213.83,0.0,0.37656,0.00016,30.39363]
[1777629068152,29.62,77213.585,0.0,0.37653,0.00016,30.39281]
[1777629068178,29.62,77213.585,0.0,0.37653,0.00016,30.39281]
[1777629071148,29.63,77219.04,0.0,0.37741,0.00016,30.41703]
[1777629076645,29.63,77220.2725,0.0,0.37762,0.00016,30.42271]
[1777629082687,29.63,77218.37,0.0,0.37733,0.00016,30.41464]
[1777629087722,29.63,77217.7025,0.0,0.37723,0.00016,30.41195]
[1777629092757,29.64,77217.4625,0.0,0.37719,0.00016,30.40816]
[1777629097783,29.64,77221.345,0.0,0.37782,0.00016,30.42545]
[1777629102787,29.64,77219.9775,0.0,0.37761,0.00016,30.41966]
[1777629107792,29.64,77219.5775,0.0,0.37756,0.00016,30.41812]
[1777629112797,29.64,77219.82,0.0,0.3776,0.00016,30.4194]
[1777629117802,29.65,77221.235,0.0,0.37784,0.00016,30.42581]
[1777629117977,29.65,77221.235,0.0,0.37784,0.00016,30.42581]
[1777629124809,29.65,77225.1925,0.0,0.37848,0.00016,30.44332]
[1777629128318,29.65,77226.055,0.0,0.37862,0.00016,30.44716]
[1777629128416,29.65,77226.055,0.0,0.37862,0.00016,30.44716]
[1777629131027,29.65,77206.865,0.0,0.37556,0.00016,30.36282]
[1777629136061,29.65,77213.1525,0.0,0.37658,0.00016,30.39101]
[1777629141096,29.65,77212.515,0.0,0.37649,0.00016,30.38849]
[1777629146131,29.66,77212.105,0.0,0.37643,0.00016,30.38699]
[1777629151166,29.66,77213.4925,0.0,0.37666,0.00016,30.39044]
[1777629156201,29.66,77213.185,0.0,0.37662,0.00016,30.38936]
[1777629161237,29.67,77212.8025,0.0,0.37657,0.00016,30.38796]
[1777629166271,29.67,77212.2225,0.0,0.37649,0.00016,30.38569]
[1777629171307,29.67,77212.425,0.0,0.37653,0.00016,30.38688]
[1777629176342,29.67,77213.02,0.0,0.37664,0.00016,30.38979]
[1777629181376,29.68,77214.08,0.0,0.37682,0.00016,30.39473]
[1777629186591,29.68,77214.455,0.0,0.37689,0.00016,30.39659]
[1777629186624,29.68,77214.455,0.0,0.37689,0.00016,30.39659]
[1777629187956,29.68,77214.455,0.0,0.37689,0.00016,30.39669]
[1777629193461,29.68,77213.6325,0.0,0.37677,0.00016,30.39337]
[1777629198496,29.68,77214.2875,0.0,0.37688,0.00016,30.39651]
[1777629203531,29.69,77219.6,0.0,0.37774,0.00016,30.42003]
[1777629208565,29.69,77218.285,0.0,0.37754,0.00016,30.41446]
[1777629213605,29.69,77217.275,0.0,0.37737,0.00016,30.40724]
[1777629218640,29.69,77217.595,0.0,0.37743,0.00016,30.40884]
[1777629223675,29.69,77219.4525,0.0,0.37774,0.00016,30.41717]
[1777629228709,29.69,77218.96,0.0,0.37767,0.00016,30.41519]
[1777629233744,29.7,77216.4525,0.0,0.37727,0.00016,30.4044]
[1777629238780,29.7,77216.095,0.0,0.37722,0.00016,30.40304]
[1777629243815,29.7,77216.3625,0.0,0.37728,0.00016,30.40442]
[1777629248850,29.7,77218.1425,0.0,0.37757,0.00016,30.41243]
[1777629253885,29.7,77217.59,0.0,0.37749,0.00016,30.4102]
[1777629258943,29.7,77215.3275,0.0,0.37713,0.00016,30.40047]
[1777629263948,29.71,77213.4025,0.0,0.37684,0.00016,30.39222]
[1777629268953,29.71,77213.475,0.0,0.37686,0.00016,30.39278]
[1777629273958,29.71,77214.005,0.0,0.37694,0.00016,30.39236]
[1777629278963,29.71,77213.8425,0.0,0.37692,0.00016,30.39185]
[1777629283969,29.71,77214.3075,0.0,0.377,0.00016,30.39411]
[1777629288974,29.72,77214.5225,0.0,0.37705,0.00016,30.39528]
[1777629294980,29.72,77214.15,0.0,0.377,0.00016,30.3939]
[1777629300209,29.72,77214.3575,0.0,0.37704,0.00016,30.39507]
[1777629305991,29.72,77214.6,0.0,0.37709,0.00016,30.39634]
[1777629311285,29.73,77215.0075,0.0,0.37716,0.00016,30.39837]
[1777629316320,29.73,77216.185,0.0,0.37736,0.00016,30.40371]
[1777629321355,29.73,77217.7475,0.0,0.37761,0.00016,30.41072]
[1777629326446,29.73,77217.7575,0.0,0.37762,0.00016,30.41088]
[1777629329413,29.73,77226.0725,0.0,0.37895,0.00016,30.44719]
[1777629335021,29.73,77228.1675,0.0,0.37927,0.00016,30.45329]
[1777629340491,29.73,77228.3375,0.0,0.3793,0.00016,30.45405]
[1777629345526,29.73,77230.345,0.0,0.37962,0.00016,30.46273]
[1777629350562,29.73,77228.6975,0.0,0.37936,0.00016,30.45563]
[1777629355597,29.73,77230.0875,0.0,0.37958,0.00016,30.46163]
[1777629360632,29.73,77231.6425,0.0,0.37983,0.00016,30.46832]
[1777629365666,29.73,77237.115,0.0,0.3807,0.00016,30.49176]
[1777629370703,29.73,77237.76,0.0,0.3808,0.00016,30.49442]
[1777629375737,29.73,77238.2675,0.0,0.38088,0.00016,30.49648]
[1777629380771,29.73,77238.925,0.0,0.38098,0.00016,30.49918]
[1777629385807,29.73,77238.99,0.0,0.38099,0.00016,30.49934]
[1777629391077,29.72,77241.9525,0.0,0.38144,0.00016,30.50888]
[1777629396884,29.72,77241.855,0.0,0.38142,0.00016,30.50829]
[1777629401919,29.72,77242.43,0.0,0.38151,0.00016,30.51059]
[1777629406954,29.72,77242.47,0.0,0.38151,0.00016,30.51062]
[1777629409763,29.72,77242.145,0.0,0.38145,0.00016,30.50917]
[1777629416019,29.72,77242.68,0.0,0.38153,0.00016,30.51125]
[1777629421053,29.72,77242.29,0.0,0.38146,0.00016,30.50944]
[1777629427096,29.71,77241.4725,0.0,0.38132,0.00016,30.50579]
[1777629428744,29.71,77239.2925,0.0,0.38097,0.00016,30.49645]
[1777629429998,29.71,77239.2925,0.0,0.38097,0.00016,30.49643]
[1777629435128,29.71,77239.7625,0.0,0.38104,0.00016,30.49832]
[1777629440135,29.71,77240.02,0.0,0.38108,0.00016,30.49931]
[1777629445140,29.71,77240.03,0.0,0.38108,0.00016,30.49924]
[1777629450144,29.71,77240.17,0.0,0.38109,0.00016,30.49973]
[1777629459153,29.71,77240.25,0.0,0.38109,0.00016,30.4969]
[1777629464355,29.71,77240.89,0.0,0.38118,0.00016,30.49951]
[1777629469390,29.7,77245.0925,0.0,0.38185,0.00016,30.51728]
[1777629474782,29.7,77251.1575,0.0,0.38282,0.00016,30.5428]
[1777629477374,29.7,77249.8925,0.0,0.38261,0.00016,30.53732]
[1777629482481,29.7,77256.3275,0.0,0.38363,0.00016,30.5641]
[1777629487516,29.7,77256.0725,0.0,0.38357,0.00016,30.56274]
[1777629492552,29.69,77256.4425,0.0,0.38362,0.00016,30.56402]
[1777629497596,29.69,77251.62,0.0,0.38284,0.00016,30.54347]
[1777629502629,29.69,77250.745,0.0,0.38269,0.00016,30.53955]
[1777629508202,29.69,77252.525,0.0,0.38296,0.00016,30.54685]
[1777629513706,29.68,77252.395,0.0,0.38292,0.00016,30.54305]
[1777629518741,29.68,77253.5075,0.0,0.38309,0.00016,30.54751]
[1777629523776,29.68,77254.79,0.0,0.38329,0.00016,30.55269]
[1777629528811,29.68,77251.0375,0.0,0.38267,0.00016,30.53663]
[1777629533846,29.67,77250.805,0.0,0.38263,0.00016,30.53545]
[1777629538881,29.67,77250.325,0.0,0.38254,0.00016,30.53322]
[1777629543915,29.67,77250.2225,0.0,0.38252,0.00016,30.5326]
[1777629548951,29.67,77251.9825,0.0,0.38279,0.00016,30.53985]
[1777629550107,29.67,77251.9825,0.0,0.38279,0.00016,30.53985]
[1777629553986,29.67,77261.1,0.0,0.38425,0.00016,30.57794]
[1777629559021,29.66,77264.6325,0.0,0.3848,0.00016,30.59235]
[1777629564056,29.66,77267.5575,0.0,0.38526,0.00016,30.60416]
[1777629569266,29.65,77267.885,0.0,0.38529,0.00016,30.60514]
[1777629575132,29.65,77268.42,0.0,0.38535,0.00016,30.60395]
[1777629580169,29.65,77268.685,0.0,0.38538,0.00016,30.60467]
[1777629585282,29.64,77268.4,0.0,0.38531,0.00016,30.60312]
[1777629590287,29.64,77268.365,0.0,0.38529,0.00016,30.60261]
[1777629595291,29.63,77268.7025,0.0,0.38533,0.00016,30.60366]
[1777629600296,29.63,77269.8025,0.0,0.38549,0.00016,30.60786]
[1777629604300,29.63,77259.665,0.0,0.38385,0.00016,30.56524]
[1777629609305,29.63,77259.9925,0.0,0.38389,0.00016,30.56636]
[1777629614310,29.62,77259.415,0.0,0.38379,0.00016,30.56368]
[1777629618032,29.62,77259.1275,0.0,0.38373,0.00016,30.56232]
[1777629618776,29.62,77259.1275,0.0,0.38373,0.00016,30.56228]
[1777629618779,29.62,77259.1275,0.0,0.38373,0.00016,30.56228]
[1777629624321,29.62,77259.1025,0.0,0.38372,0.00016,30.56189]
[1777629629326,29.62,77259.2825,0.0,0.38374,0.00016,30.56241]
[1777629631186,29.62,77259.2825,0.0,0.38373,0.00016,30.56236]
[1777629632505,29.61,77257.825,0.0,0.38348,0.00016,30.55316]
[1777629634548,29.61,77249.7025,0.0,0.38217,0.00016,30.51867]
[1777629639583,29.61,77250.045,0.0,0.38222,0.00016,30.51999]
[1777629644618,29.61,77252.3525,0.0,0.38259,0.00016,30.52965]
[1777629649653,29.61,77255.4825,0.0,0.38308,0.00016,30.54272]
[1777629654153,29.61,77256.155,0.0,0.38319,0.00016,30.54545]
[1777629660356,29.61,77251.9525,0.0,0.3825,0.00016,30.52744]
[1777629665765,29.6,77253.9125,0.0,0.38281,0.00016,30.53557]
[1777629670800,29.6,77254.725,0.0,0.38293,0.00016,30.53885]
[1777629675835,29.6,77252.8075,0.0,0.38262,0.00016,30.53058]
[1777629682378,29.6,77252.59,0.0,0.38258,0.00016,30.52949]
[1777629687921,29.6,77253.7025,0.0,0.38275,0.00016,30.53403]
[1777629692956,29.6,77253.6875,0.0,0.38273,0.00016,30.53084]
[1777629698261,29.59,77253.8225,0.0,0.38274,0.00016,30.53129]
[1777629703399,29.59,77254.2775,0.0,0.38281,0.00016,30.53305]
[1777629709076,29.59,77254.5375,0.0,0.38285,0.00016,30.53396]
[1777629715118,29.59,77251.1275,0.0,0.38229,0.00016,30.51935]
[1777629720152,29.59,77250.0175,0.0,0.38211,0.00016,30.51452]
[1777629725188,29.59,77246.925,0.0,0.38161,0.00016,30.50126]
[1777629728712,29.59,77246.5525,0.0,0.38155,0.00016,30.49964]
[1777629731319,29.59,77246.5525,0.0,0.38154,0.00016,30.49963]
[1777629737272,29.59,77241.005,0.0,0.38065,0.00016,30.47582]
[1777629741599,29.59,77239.1225,0.0,0.38035,0.00016,30.46773]
[1777629747342,29.59,77239.4075,0.0,0.3804,0.00016,30.46901]
[1777629752377,29.59,77235.94,0.0,0.37983,0.00016,30.4511]
[1777629757413,29.59,77236.5525,0.0,0.37993,0.00016,30.45383]
[1777629762447,29.59,77231.515,0.0,0.37913,0.00016,30.43208]
[1777629767463,29.59,77230.2525,0.0,0.37893,0.00016,30.42674]
[1777629772468,29.59,77229.615,0.0,0.37883,0.00016,30.42412]
[1777629777472,29.6,77227.4875,0.0,0.3785,0.00016,30.41502]
[1777629782477,29.6,77231.0,0.0,0.37907,0.00016,30.4305]
[1777629787297,29.6,77231.7225,0.0,0.37919,0.00016,30.43375]
[1777629792487,29.6,77232.0475,0.0,0.37925,0.00016,30.43531]
[1777629797693,29.6,77230.48,0.0,0.379,0.00016,30.42867]
[1777629802727,29.6,77233.135,0.0,0.37944,0.00016,30.44032]
[1777629808503,29.6,77231.45,0.0,0.37917,0.00016,30.43313]
[1777629813806,29.6,77232.115,0.0,0.37927,0.00016,30.43318]
[1777629815208,29.6,77232.115,0.0,0.37927,0.00016,30.43318]
[1777629815263,29.61,77232.115,0.0,0.37927,0.00016,30.43321]
[1777629820855,29.61,77230.9975,0.0,0.37909,0.00016,30.42839]
[1777629821530,29.61,77230.9975,0.0,0.37909,0.00016,30.42839]
[1777629826898,29.61,77230.4725,0.0,0.37901,0.00016,30.42615]
[1777629831933,29.61,77232.5875,0.0,0.37935,0.00016,30.43536]
[1777629836967,29.61,77231.6925,0.0,0.37921,0.00016,30.4315]
[1777629842003,29.61,77230.9275,0.0,0.37909,0.00016,30.4282]
[1777629847038,29.61,77227.355,0.0,0.37852,0.00016,30.4127]
[1777629852073,29.61,77228.4025,0.0,0.37869,0.00016,30.41736]
[1777629857108,29.61,77224.1875,0.0,0.37802,0.00016,30.39904]
[1777629863149,29.61,77222.4375,0.0,0.37774,0.00016,30.39153]
[1777629868184,29.61,77220.355,0.0,0.37742,0.00016,30.38255]
[1777629873220,29.61,77219.84,0.0,0.37733,0.00016,30.37748]
[1777629879574,29.62,77220.1475,0.0,0.37739,0.00016,30.37903]
[1777629885304,29.62,77217.19,0.0,0.37692,0.00016,30.36622]
[1777629890338,29.62,77217.435,0.0,0.37697,0.00016,30.36751]
[1777629895373,29.62,77219.0475,0.0,0.37723,0.00016,30.37481]
[1777629900595,29.62,77219.325,0.0,0.37729,0.00016,30.37621]
[1777629906601,29.62,77219.615,0.0,0.37734,0.00016,30.37769]
[1777629912492,29.63,77219.1975,0.0,0.37728,0.00016,30.37607]
[1777629917528,29.63,77221.9875,0.0,0.37773,0.00016,30.38846]
[1777629922563,29.63,77227.8925,0.0,0.37869,0.00016,30.41437]
[1777629926109,29.63,77232.13,0.0,0.37937,0.00016,30.4328]
[1777629931625,29.63,77233.7675,0.0,0.37962,0.00016,30.4369]
[1777629936630,29.63,77234.0675,0.0,0.37966,0.00016,30.43818]
[1777629941635,29.63,77232.9125,0.0,0.37948,0.00016,30.43316]
[1777629946640,29.63,77233.18,0.0,0.37952,0.00016,30.43431]
[1777629951645,29.63,77233.9725,0.0,0.37965,0.00016,30.43773]
[1777629956650,29.63,77234.685,0.0,0.37976,0.00016,30.44078]
[1777629961837,29.63,77234.755,0.0,0.37977,0.00016,30.44105]
[1777629967661,29.63,77231.865,0.0,0.37931,0.00016,30.42853]
[1777629972915,29.63,77233.1475,0.0,0.37951,0.00016,30.43408]
[1777629977950,29.63,77233.1975,0.0,0.37952,0.00016,30.43428]
[1777629982985,29.63,77235.4675,0.0,0.37988,0.00016,30.44407]
[1777629988020,29.63,77239.62,0.0,0.38055,0.00016,30.46191]
[1777629993056,29.62,77240.5275,0.0,0.38068,0.00016,30.46273]
[1777629998091,29.62,77239.3875,0.0,0.38049,0.00016,30.45775]
[1777630003126,29.62,77239.235,0.0,0.38046,0.00016,30.45701]
[1777630010175,29.62,77239.1675,0.0,0.38045,0.00016,30.45661]
[1777630016709,29.62,77239.045,0.0,0.38042,0.00016,30.45599]
[1777630021475,29.62,77239.195,0.0,0.38045,0.00016,30.45657]
[1777630021561,29.62,77239.195,0.0,0.38044,0.00016,30.45656]
[1777630023808,29.62,77240.69,0.0,0.38068,0.00016,30.46296]
[1777630025281,29.62,77256.2125,0.0,0.38318,0.00016,30.52905]
[1777630030316,29.62,77252.3125,0.0,0.38255,0.00016,30.5124]
[1777630035351,29.62,77251.305,0.0,0.38238,0.00016,30.50799]
[1777630040385,29.62,77249.0975,0.0,0.38202,0.00016,30.49849]
[1777630045421,29.62,77245.31,0.0,0.38141,0.00016,30.48227]
[1777630050456,29.62,77242.63,0.0,0.38097,0.00016,30.47076]
[1777630055491,29.62,77244.34,0.0,0.38124,0.00016,30.47509]
[1777630060527,29.61,77244.7375,0.0,0.3813,0.00016,30.47676]
[1777630065562,29.61,77241.4475,0.0,0.38077,0.00016,30.46265]
[1777630070597,29.61,77241.665,0.0,0.38081,0.00016,30.46358]
[1777630075632,29.61,77240.8375,0.0,0.38067,0.00016,30.46003]
[1777630075916,29.61,77240.8375,0.0,0.38067,0.00016,30.46003]
[1777630076639,29.61,77240.8375,0.0,0.38067,0.00016,30.46003]
[1777630081674,29.61,77240.16,0.0,0.38056,0.00016,30.45704]
[1777630086781,29.61,77240.5275,0.0,0.38062,0.00016,30.45853]
[1777630092787,29.61,77241.52,0.0,0.38077,0.00016,30.46269]
[1777630097787,29.61,77241.5675,0.0,0.38077,0.00016,30.4628]
[1777630102797,29.61,77241.5575,0.0,0.38077,0.00016,30.46266]
[1777630106709,29.61,77241.0775,0.0,0.38069,0.00016,30.46055]
[1777630111806,29.61,77243.275,0.0,0.38103,0.00016,30.46688]
[1777630117813,29.61,77243.18,0.0,0.38101,0.00016,30.46634]
[1777630122818,29.61,77240.8275,0.0,0.38062,0.00016,30.45615]
[1777630127822,29.61,77241.2575,0.0,0.38069,0.00016,30.45792]
[1777630133031,29.6,77241.6,0.0,0.38074,0.00016,30.4593]
[1777630138069,29.6,77242.7075,0.0,0.38092,0.00016,30.46395]
[1777630140283,29.6,77245.28,0.0,0.38133,0.00016,30.47496]
[1777630146841,29.6,77244.87,0.0,0.38125,0.00016,30.47279]
[1777630152167,29.6,77244.5075,0.0,0.38117,0.00016,30.47086]
[1777630157202,29.59,77244.4325,0.0,0.38115,0.00016,30.47023]
[1777630163244,29.59,77244.4625,0.0,0.38114,0.00016,30.47]
[1777630168279,29.59,77243.1925,0.0,0.38092,0.00016,30.46425]
[1777630173867,29.58,77242.6725,0.0,0.38081,0.00016,30.45876]
[1777630180365,29.58,77242.73,0.0,0.38081,0.00016,30.45863]
[1777630185542,29.58,77243.2,0.0,0.38087,0.00016,30.46043]
[1777630188730,29.58,77243.2,0.0,0.38087,0.00016,30.46027]
[1777630188826,29.58,77243.2,0.0,0.38087,0.00016,30.46027]
[1777630189218,29.58,77243.2,0.0,0.38086,0.00016,30.46021]
[1777630189429,29.58,77243.2,0.0,0.38086,0.00016,30.46016]
[1777630192450,29.57,77230.7725,0.0,0.37884,0.00016,30.40584]
[1777630195110,29.57,77229.7025,0.0,0.37866,0.00016,30.40085]
[1777630195232,29.57,77229.7025,0.0,0.37866,0.00016,30.40085]
[1777630195470,29.57,77229.7025,0.0,0.37865,0.00016,30.4007]
[1777630200657,29.57,77226.81,0.0,0.37818,0.00016,30.388]
[1777630200719,29.57,77226.81,0.0,0.37818,0.00016,30.388]
[1777630200756,29.57,77226.81,0.0,0.37818,0.00016,30.38798]
[1777630201150,29.57,77226.81,0.0,0.37818,0.00016,30.38798]
[1777630202426,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630202665,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630202673,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630202890,29.56,77226.81,0.0,0.37818,0.00016,30.38783]
[1777630202898,29.56,77217.3925,0.0,0.37665,0.00016,30.34612]
[1777630202921,29.56,77217.3925,0.0,0.37665,0.00016,30.34612]
[1777630203637,29.56,77217.3925,0.0,0.37665,0.00016,30.34612]
[1777630203732,29.56,77217.3925,0.0,0.37665,0.00016,30.34612]
[1777630203779,29.56,77217.3925,0.0,0.37665,0.00016,30.34612]
[1777630205543,29.56,77197.1875,0.0,0.37339,0.00016,30.25513]
[1777630210578,29.55,77191.8,0.0,0.3725,0.00016,30.22994]
[1777630215613,29.55,77189.7175,0.0,0.37214,0.00016,30.21975]
[1777630220222,29.51,77189.6225,0.0,0.37197,0.00016,30.21524]
[1777630224678,29.5,77180.39,0.0,0.37042,0.00016,30.17105]
[1777630229715,29.49,77180.005,0.0,0.37034,0.00016,30.16877]
[1777630232797,29.49,77174.0425,0.0,0.36937,0.00016,30.13792]
[1777630237771,29.49,77165.2825,0.0,0.36795,0.00016,30.09652]
[1777630240018,29.49,77162.865,0.0,0.36756,0.00016,30.08504]
[1777630245375,29.49,77166.87,0.0,0.36819,0.00016,30.10358]
[1777630250862,29.48,77170.565,0.0,0.36876,0.00016,30.12047]
[1777630255897,29.48,77167.86,0.0,0.36832,0.00016,30.1075]
[1777630260932,29.48,77163.29,0.0,0.36758,0.00016,30.08576]
[1777630265507,29.48,77163.1425,0.0,0.36755,0.00016,30.08487]
[1777630269960,29.48,77167.18,0.0,0.36819,0.00016,30.10363]
[1777630274975,29.47,77158.67,0.0,0.36682,0.00016,30.06326]
[1777630279980,29.47,77157.0975,0.0,0.36656,0.00016,30.05566]
[1777630282364,29.47,77156.335,0.0,0.36643,0.00016,30.05199]
[1777630285986,29.47,77165.7225,0.0,0.36793,0.00016,30.09621]
[1777630290991,29.47,77167.4275,0.0,0.36819,0.00016,30.10395]
[1777630295996,29.47,77169.2975,0.0,0.36847,0.00016,30.10941]
[1777630297343,29.47,77169.2975,0.0,0.36847,0.00016,30.10935]
[1777630297533,29.47,77169.2975,0.0,0.36847,0.00016,30.10935]
[1777630303227,29.46,77163.6925,0.0,0.36756,0.00016,30.08264]
[1777630308262,29.46,77166.1025,0.0,0.36793,0.00016,30.09375]
[1777630310396,29.46,77166.3,0.0,0.36796,0.00016,30.09463]
[1777630313765,29.46,77163.175,0.0,0.36746,0.00016,30.07978]
[1777630319340,29.46,77165.8175,0.0,0.36787,0.00016,30.09191]
[1777630324375,29.46,77166.2475,0.0,0.36793,0.00016,30.09369]
[1777630329410,29.45,77165.3325,0.0,0.36777,0.00016,30.08914]
[1777630331507,29.45,77165.175,0.0,0.36775,0.00016,30.08835]
[1777630338039,29.45,77163.6575,0.0,0.36749,0.00016,30.0809]
[1777630343508,29.45,77162.99,0.0,0.36738,0.00016,30.07752]
[1777630348543,29.45,77162.2975,0.0,0.36726,0.00016,30.07406]
[1777630353578,29.45,77161.2275,0.0,0.36707,0.00016,30.06583]
[1777630355552,29.45,77160.9025,0.0,0.36702,0.00016,30.06427]
[1777630359620,29.44,77171.5075,0.0,0.36871,0.00016,30.11397]
[1777630364658,29.44,77172.085,0.0,0.36879,0.00016,30.11636]
[1777630369695,29.44,77172.6175,0.0,0.36886,0.00016,30.11854]
[1777630375075,29.44,77172.7675,0.0,0.36887,0.00016,30.11892]
[1777630380772,29.43,77169.9275,0.0,0.36841,0.00016,30.10527]
[1777630385807,29.43,77169.7,0.0,0.36836,0.00016,30.10394]
[1777630390842,29.43,77168.9875,0.0,0.36824,0.00016,30.10034]
[1777630391991,29.43,77168.9875,0.0,0.36824,0.00016,30.10034]
[1777630397891,29.43,77169.86,0.0,0.36836,0.00016,30.10407]
[1777630402926,29.42,77170.0925,0.0,0.36839,0.00016,30.1049]
[1777630407961,29.42,77171.6475,0.0,0.36863,0.00016,30.11192]
[1777630413113,29.42,77171.585,0.0,0.3686,0.00016,30.10834]
[1777630419038,29.42,77171.7175,0.0,0.36861,0.00016,30.10863]
[1777630424073,29.42,77174.3425,0.0,0.36902,0.00016,30.12063]
[1777630424180,29.42,77174.3425,0.0,0.36902,0.00016,30.12063]
[1777630424241,29.42,77174.3425,0.0,0.36902,0.00016,30.12063]
[1777630430115,29.41,77173.525,0.0,0.36887,0.00016,30.11643]
[1777630435135,29.41,77173.245,0.0,0.36881,0.00016,30.11483]
[1777630440140,29.41,77173.0825,0.0,0.36878,0.00016,30.11379]
[1777630446146,29.41,77173.155,0.0,0.36878,0.00016,30.11379]
[1777630451151,29.4,77172.0525,0.0,0.36859,0.00016,30.10836]
[1777630456156,29.4,77172.0825,0.0,0.36859,0.00016,30.10824]
[1777630461335,29.4,77172.22,0.0,0.3686,0.00016,30.10857]
[1777630466370,29.4,77172.7075,0.0,0.36866,0.00016,30.1106]
[1777630471405,29.39,77172.4925,0.0,0.36861,0.00016,30.10633]
[1777630476440,29.39,77172.2275,0.0,0.36856,0.00016,30.10484]
[1777630481474,29.39,77172.22,0.0,0.36855,0.00016,30.10456]
[1777630486510,29.39,77172.115,0.0,0.36852,0.00016,30.10383]
[1777630491545,29.39,77172.1025,0.0,0.36851,0.00016,30.10353]
[1777630497198,29.38,77171.905,0.0,0.36847,0.00016,30.10237]
[1777630502622,29.38,77171.8825,0.0,0.36845,0.00016,30.10198]
[1777630507660,29.38,77171.665,0.0,0.36841,0.00016,30.10073]
[1777630512695,29.38,77171.455,0.0,0.36837,0.00016,30.09953]
[1777630517730,29.38,77171.93,0.0,0.36844,0.00016,30.10154]
[1777630522765,29.38,77176.7725,0.0,0.36921,0.00016,30.12399]
[1777630527800,29.37,77177.2675,0.0,0.36927,0.00016,30.126]
[1777630532835,29.37,77174.21,0.0,0.36876,0.00016,30.10841]
[1777630537870,29.37,77171.81,0.0,0.36837,0.00016,30.09692]
[1777630543912,29.37,77170.0725,0.0,0.36808,0.00016,30.08851]
[1777630545375,29.37,77170.0525,0.0,0.36807,0.00016,30.08837]
[1777630550961,29.36,77174.375,0.0,0.36876,0.00016,30.10842]
[1777630556256,29.36,77176.385,0.0,0.36907,0.00016,30.11758]
[1777630562044,29.36,77178.18,0.0,0.36935,0.00016,30.12565]
[1777630562768,29.36,77178.18,0.0,0.36935,0.00016,30.12565]
[1777630568086,29.36,77176.2575,0.0,0.36903,0.00016,30.11634]
[1777630573121,29.36,77177.3575,0.0,0.36919,0.00016,30.12122]
[1777630578156,29.35,77178.535,0.0,0.36937,0.00016,30.12644]
[1777630583191,29.35,77179.045,0.0,0.36944,0.00016,30.12853]
[1777630584375,29.35,77181.275,0.0,0.3698,0.00016,30.13888]
[1777630590240,29.33,77190.6475,0.0,0.37123,0.00016,30.18019]
[1777630591883,29.32,77196.37,0.0,0.3721,0.00016,30.20245]
[1777630591887,29.32,77196.37,0.0,0.3721,0.00016,30.20245]
[1777630591895,29.32,77196.37,0.0,0.3721,0.00016,30.20245]
[1777630592043,29.32,77196.37,0.0,0.3721,0.00016,30.20245]
[1777630592254,29.31,77196.37,0.0,0.37205,0.00016,30.20124]
[1777630593261,29.31,77204.715,0.0,0.3734,0.00016,30.2395]
[1777630596281,29.31,77214.2,0.0,0.37494,0.00016,30.28269]
[1777630601309,29.31,77217.4575,0.0,0.37547,0.00016,30.29737]
[1777630603102,29.31,77217.6125,0.0,0.37549,0.00016,30.29806]
[1777630604814,29.31,77224.3,0.0,0.37658,0.00016,30.32806]
[1777630610309,29.32,77227.235,0.0,0.37708,0.00016,30.34179]
[1777630610377,29.32,77227.235,0.0,0.37708,0.00016,30.34179]
[1777630611001,29.32,77227.235,0.0,0.37708,0.00016,30.34179]
[1777630611101,29.32,77227.235,0.0,0.37709,0.00016,30.34203]
[1777630612710,29.32,77230.22,0.0,0.37758,0.00016,30.35539]
[1777630612722,29.32,77230.22,0.0,0.37758,0.00016,30.35548]
[1777630618328,29.32,77232.66,0.0,0.37797,0.00016,30.36605]
[1777630623334,29.32,77235.5725,0.0,0.37843,0.00016,30.37866]
[1777630626511,29.32,77239.355,0.0,0.37904,0.00016,30.39513]
[1777630626583,29.32,77239.355,0.0,0.37904,0.00016,30.39513]
[1777630629903,29.32,77243.5775,0.0,0.37971,0.00016,30.41342]
[1777630635555,29.31,77243.6075,0.0,0.3797,0.00016,30.4131]
[1777630639103,29.31,77244.08,0.0,0.37977,0.00016,30.41502]
[1777630639281,29.31,77244.08,0.0,0.37977,0.00016,30.41502]
[1777630642996,29.31,77248.5525,0.0,0.38049,0.00016,30.4342]
[1777630643175,29.31,77248.5525,0.0,0.38049,0.00016,30.4342]
[1777630643199,29.31,77248.5525,0.0,0.38049,0.00016,30.4342]
[1777630643356,29.31,77249.1025,0.0,0.38057,0.00016,30.43651]
[1777630643380,29.31,77249.1025,0.0,0.38057,0.00016,30.43651]
[1777630643423,29.31,77249.1025,0.0,0.38057,0.00016,30.43651]
[1777630643997,29.31,77249.1025,0.0,0.38057,0.00016,30.43651]
[1777630645162,29.31,77249.1025,0.0,0.38057,0.00016,30.43653]
[1777630645169,29.31,77249.1025,0.0,0.38057,0.00016,30.43653]
[1777630645825,29.31,77249.1025,0.0,0.38057,0.00016,30.43656]
[1777630645852,29.31,77249.1025,0.0,0.38057,0.00016,30.43656]
[1777630645876,29.31,77249.1025,0.0,0.38057,0.00016,30.43656]
[1777630646053,29.31,77249.1025,0.0,0.38057,0.00016,30.43656]
[1777630646953,29.31,77249.1025,0.0,0.38058,0.00016,30.4366]
[1777630647368,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630647813,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630647910,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648542,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648582,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648617,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648699,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648715,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630648783,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630649818,29.31,77249.1025,0.0,0.38058,0.00016,30.43663]
[1777630649974,29.31,77249.1025,0.0,0.38058,0.00016,30.43663]
[1777630651337,29.31,77249.1025,0.0,0.38058,0.00016,30.43664]
[1777630651364,29.31,77268.15,0.0,0.38367,0.00016,30.51551]
[1777630653326,29.31,77268.15,0.0,0.38367,0.00016,30.51551]
[1777630654815,29.31,77266.865,0.0,0.38346,0.00016,30.5101]
[1777630654950,29.31,77266.865,0.0,0.38346,0.00016,30.5101]
[1777630660731,29.31,77264.08,0.0,0.38302,0.00016,30.49847]
[1777630665765,29.31,77263.2975,0.0,0.38289,0.00016,30.49518]
[1777630670801,29.31,77262.4225,0.0,0.38275,0.00016,30.49151]
[1777630675332,29.31,77261.38,0.0,0.38258,0.00016,30.4871]
[1777630675362,29.31,77261.38,0.0,0.38259,0.00016,30.48711]
[1777630676355,29.31,77261.38,0.0,0.38259,0.00016,30.48711]
[1777630676389,29.31,77260.6275,0.0,0.38246,0.00016,30.48389]
[1777630679479,29.31,77258.93,0.0,0.38219,0.00016,30.47668]
[1777630679865,29.31,77258.93,0.0,0.38219,0.00016,30.47671]
[1777630682885,29.31,77244.3975,0.0,0.37983,0.00016,30.41384]
[1777630685572,29.31,77243.985,0.0,0.37976,0.00016,30.4121]
[1777630685906,29.31,77243.985,0.0,0.37977,0.00016,30.41213]
[1777630690941,29.32,77249.73,0.0,0.38071,0.00016,30.43739]
[1777630695976,29.32,77248.115,0.0,0.38046,0.00016,30.43063]
[1777630701011,29.32,77252.235,0.0,0.38114,0.00016,30.44872]
[1777630706045,29.32,77254.675,0.0,0.38154,0.00016,30.45943]
[1777630711081,29.32,77254.815,0.0,0.38156,0.00016,30.45721]
[1777630716116,29.33,77253.55,0.0,0.38136,0.00016,30.45192]
[1777630722158,29.33,77259.255,0.0,0.38229,0.00016,30.4766]
[1777630727193,29.33,77256.9025,0.0,0.38192,0.00016,30.46663]
[1777630732444,29.33,77256.205,0.0,0.38181,0.00016,30.46376]
[1777630741149,29.33,77256.2175,0.0,0.38182,0.00016,30.46393]
[1777630746458,29.33,77254.33,0.0,0.38152,0.00016,30.45609]
[1777630752368,29.34,77254.4875,0.0,0.38155,0.00016,30.45696]
[1777630757402,29.34,77254.82,0.0,0.38161,0.00016,30.45854]
[1777630762437,29.34,77255.675,0.0,0.38176,0.00016,30.46237]
[1777630767472,29.34,77254.6375,0.0,0.3816,0.00016,30.45804]
[1777630771172,29.34,77254.3725,0.0,0.38156,0.00016,30.45699]
[1777630771193,29.34,77254.3725,0.0,0.38156,0.00016,30.45699]
[1777630776488,29.34,77252.925,0.0,0.38132,0.00016,30.44797]
[1777630776492,29.34,77252.925,0.0,0.38132,0.00016,30.44797]
[1777630778410,29.34,77256.6725,0.0,0.38193,0.00016,30.46413]
[1777630781493,29.34,77264.805,0.0,0.38325,0.00016,30.49897]
[1777630781722,29.34,77264.805,0.0,0.38325,0.00016,30.49897]
[1777630784929,29.34,77270.7925,0.0,0.38423,0.00016,30.52436]
[1777630786250,29.34,77270.7925,0.0,0.38422,0.00016,30.52419]
[1777630790101,29.34,77274.575,0.0,0.38481,0.00016,30.53956]
[1777630790236,29.34,77274.575,0.0,0.38481,0.00016,30.53956]
[1777630795507,29.33,77267.4875,0.0,0.38366,0.00016,30.50954]
[1777630796785,29.33,77267.4525,0.0,0.38365,0.00016,30.50939]
[1777630802718,29.33,77266.8975,0.0,0.38356,0.00016,30.50703]
[1777630807754,29.34,77264.87,0.0,0.38323,0.00016,30.49842]
[1777630808935,29.34,77264.87,0.0,0.38323,0.00016,30.49842]
[1777630809767,29.33,77273.1225,0.0,0.38457,0.00016,30.53338]
[1777630815341,29.32,77278.8075,0.0,0.38545,0.00016,30.55615]
[1777630818680,29.32,77283.3175,0.0,0.38618,0.00016,30.57487]
[1777630819159,29.32,77283.3175,0.0,0.38618,0.00016,30.57487]
[1777630822092,29.32,77287.875,0.0,0.38692,0.00016,30.59368]
[1777630822205,29.32,77287.875,0.0,0.38692,0.00016,30.59368]
[1777630822253,29.32,77287.875,0.0,0.38692,0.00016,30.59368]
[1777630822257,29.32,77287.875,0.0,0.38692,0.00016,30.59368]
[1777630823076,29.32,77287.875,0.0,0.38692,0.00016,30.59362]
[1777630823348,29.32,77287.875,0.0,0.38692,0.00016,30.59362]
[1777630824871,29.32,77303.8475,0.0,0.38952,0.00016,30.65899]
[1777630829907,29.31,77307.6625,0.0,0.39013,0.00016,30.67405]
[1777630834942,29.31,77307.2975,0.0,0.39004,0.00016,30.66918]
[1777630839977,29.3,77307.58,0.0,0.39006,0.00016,30.6699]
[1777630845014,29.3,77305.0625,0.0,0.38963,0.00016,30.65928]
[1777630850049,29.29,77308.41,0.0,0.39016,0.00016,30.67244]
[1777630855084,29.29,77311.975,0.0,0.39073,0.00016,30.68641]
[1777630860120,29.28,77308.465,0.0,0.39013,0.00016,30.67179]
[1777630865156,29.28,77303.725,0.0,0.38934,0.00016,30.65213]
[1777630870192,29.28,77303.5975,0.0,0.3893,0.00016,30.65125]
[1777630875227,29.27,77305.1625,0.0,0.38954,0.00016,30.65726]
[1777630880599,29.27,77306.015,0.0,0.38966,0.00016,30.66035]
[1777630880895,29.27,77306.015,0.0,0.38966,0.00016,30.66035]
[1777630886304,29.26,77305.3375,0.0,0.38953,0.00016,30.65715]
[1777630891339,29.26,77306.7875,0.0,0.38974,0.00016,30.65972]
[1777630893077,29.26,77307.2075,0.0,0.38981,0.00016,30.66135]
[1777630893887,29.26,77307.2075,0.0,0.38981,0.00016,30.66128]
[1777630894650,29.26,77307.2075,0.0,0.3898,0.00016,30.6612]
[1777630895731,29.26,77307.2075,0.0,0.3898,0.00016,30.66111]
[1777630895759,29.26,77307.2075,0.0,0.3898,0.00016,30.66111]
[1777630895794,29.26,77307.2075,0.0,0.3898,0.00016,30.66111]
[1777630896118,29.26,77307.2075,0.0,0.3898,0.00016,30.66111]
[1777630896615,29.25,77312.305,0.0,0.39063,0.00016,30.68169]
[1777630900401,29.26,77320.7425,0.0,0.39202,0.00016,30.71564]
[1777630904489,29.26,77321.8575,0.0,0.3922,0.00016,30.72012]
[1777630906841,29.26,77322.0075,0.0,0.39223,0.00016,30.72073]
[1777630909465,29.26,77330.1775,0.0,0.39357,0.00016,30.75313]
[1777630911308,29.25,77335.42,0.0,0.39443,0.00016,30.77373]
[1777630911485,29.25,77335.42,0.0,0.39443,0.00016,30.77373]
[1777630916514,29.24,77339.4425,0.0,0.39502,0.00016,30.78795]
[1777630921549,29.22,77338.5625,0.0,0.39482,0.00016,30.78326]
[1777630922190,29.22,77338.5625,0.0,0.39482,0.00016,30.78326]
[1777630927646,29.21,77338.3475,0.0,0.39473,0.00016,30.7813]
[1777630933633,29.21,77338.5775,0.0,0.39476,0.00016,30.78208]
[1777630938658,29.21,77340.5275,0.0,0.39508,0.00016,30.78959]
[1777630943662,29.2,77339.34,0.0,0.39488,0.00016,30.78483]
[1777630948667,29.2,77338.41,0.0,0.39472,0.00016,30.78109]
[1777630953672,29.2,77338.6875,0.0,0.39475,0.00016,30.77913]
[1777630958677,29.2,77339.13,0.0,0.39482,0.00016,30.78077]
[1777630963682,29.2,77341.4725,0.0,0.3952,0.00016,30.78981]
[1777630967049,29.2,77341.37,0.0,0.39518,0.00016,30.78934]
[1777630973692,29.2,77343.385,0.0,0.3955,0.00017,30.797]
[1777630978948,29.19,77343.2525,0.0,0.39547,0.00017,30.79632]
[1777630981952,29.19,77343.0175,0.0,0.39543,0.00017,30.79535]
[1777630982179,29.19,77343.0175,0.0,0.39543,0.00017,30.79535]
[1777630986179,29.19,77339.44,0.0,0.39484,0.00016,30.78128]
[1777630986241,29.19,77339.44,0.0,0.39484,0.00016,30.78128]
[1777630991710,29.19,77344.0475,0.0,0.39559,0.00017,30.79911]
[1777630997080,29.19,77343.62,0.0,0.39551,0.00017,30.79727]
[1777631002114,29.19,77342.9975,0.0,0.3954,0.00017,30.79471]
[1777631007149,29.19,77343.165,0.0,0.39542,0.00017,30.79523]
[1777631007732,29.19,77343.165,0.0,0.39542,0.00017,30.79523]
[1777631013192,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014227,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014405,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014519,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014540,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014659,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014696,29.18,77343.835,0.0,0.39552,0.00017,30.79473]
[1777631014706,29.18,77343.835,0.0,0.39552,0.00017,30.7947]
[1777631014842,29.18,77343.835,0.0,0.39552,0.00017,30.7947]
[1777631015208,29.18,77343.835,0.0,0.39552,0.00017,30.7947]
[1777631015668,29.18,77343.835,0.0,0.39552,0.00017,30.7947]
[1777631015783,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631015985,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631016111,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631016213,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631016801,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631016810,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631017281,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631017515,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631017522,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631017697,29.18,77343.835,0.0,0.39552,0.00017,30.79475]
[1777631018227,29.18,77390.9975,0.0,0.40332,0.00017,30.97264]
[1777631019842,29.18,77390.5025,0.0,0.40324,0.00017,30.9708]
[1777631020004,29.18,77390.5025,0.0,0.40324,0.00017,30.9708]
[1777631020007,29.18,77390.5025,0.0,0.40324,0.00017,30.9708]
[1777631020231,29.18,77390.5025,0.0,0.40324,0.00017,30.9708]
[1777631020241,29.18,77390.5025,0.0,0.40324,0.00017,30.97076]
[1777631022255,29.18,77405.65,0.0,0.40576,0.00017,31.02552]
[1777631023874,29.18,77407.4175,0.0,0.40605,0.00017,31.03186]
[1777631024118,29.18,77407.4175,0.0,0.40605,0.00017,31.03186]
[1777631024219,29.18,77407.4175,0.0,0.40605,0.00017,31.0319]
[1777631027267,29.18,77407.5975,0.0,0.40608,0.00017,31.03245]
[1777631027298,29.18,77407.5975,0.0,0.40608,0.00017,31.03245]
[1777631027379,29.18,77407.5975,0.0,0.40608,0.00017,31.03245]
[1777631027417,29.18,77407.5975,0.0,0.40608,0.00017,31.03245]
[1777631027463,29.18,77407.5975,0.0,0.40608,0.00017,31.03239]
[1777631028447,29.18,77407.5975,0.0,0.40608,0.00017,31.03239]
[1777631028468,29.18,77407.5975,0.0,0.40608,0.00017,31.03239]
[1777631030311,29.18,77416.0725,0.0,0.40749,0.00017,31.06246]
[1777631035346,29.19,77413.2225,0.0,0.40702,0.00017,31.05256]
[1777631036306,29.19,77413.2225,0.0,0.40702,0.00017,31.05256]
[1777631041763,29.19,77412.395,0.0,0.40689,0.00017,31.04981]
[1777631047430,29.19,77413.3675,0.0,0.40706,0.00017,31.0534]
[1777631047885,29.19,77413.3675,0.0,0.40706,0.00017,31.0534]
[1777631051399,29.19,77415.095,0.0,0.40735,0.00017,31.05955]
[1777631053850,29.19,77414.2675,0.0,0.40722,0.00017,31.05672]
[1777631058375,29.2,77410.8775,0.0,0.40666,0.00017,31.04487]
[1777631062991,29.21,77404.09,0.0,0.40559,0.00017,31.02168]
[1777631063417,29.21,77404.09,0.0,0.40559,0.00017,31.02168]
[1777631063542,29.21,77404.09,0.0,0.40559,0.00017,31.02172]
[1777631068577,29.21,77403.185,0.0,0.40543,0.00017,31.01827]
[1777631073612,29.2,77402.26,0.0,0.40525,0.00017,31.01181]
[1777631076543,29.2,77402.1125,0.0,0.40523,0.00017,31.0112]
[1777631081668,29.2,77401.6525,0.0,0.40514,0.00017,31.00931]
[1777631086703,29.2,77401.495,0.0,0.4051,0.00017,31.00855]
[1777631091738,29.19,77401.83,0.0,0.40515,0.00017,31.00956]
[1777631096773,29.19,77400.725,0.0,0.40495,0.00017,31.00541]
[1777631099230,29.19,77401.25,0.0,0.40504,0.00017,31.00722]
[1777631100531,29.19,77401.25,0.0,0.40503,0.00017,31.00719]
[1777631101667,29.19,77401.25,0.0,0.40503,0.00017,31.00715]
[1777631102413,29.19,77401.25,0.0,0.40503,0.00017,31.00713]
[1777631103822,29.19,77383.81,0.0,0.40214,0.00017,30.94366]
[1777631104291,29.19,77383.81,0.0,0.40214,0.00017,30.94366]
[1777631104933,29.19,77383.81,0.0,0.40214,0.00017,30.94366]
[1777631105118,29.19,77383.81,0.0,0.40214,0.00017,30.94366]
[1777631105160,29.19,77383.81,0.0,0.40214,0.00017,30.94365]
[1777631106218,29.19,77383.81,0.0,0.40214,0.00017,30.94365]
[1777631109828,29.18,77371.6825,0.0,0.40011,0.00017,30.89823]
[1777631112280,29.18,77370.5475,0.0,0.39992,0.00017,30.89382]
[1777631113681,29.18,77370.5475,0.0,0.39991,0.00017,30.89375]
[1777631113783,29.18,77370.5475,0.0,0.39991,0.00017,30.89367]
[1777631114833,29.18,77378.825,0.0,0.40128,0.00017,30.92459]
[1777631119838,29.18,77382.75,0.0,0.40193,0.00017,30.9391]
[1777631124843,29.18,77382.395,0.0,0.40187,0.00017,30.93778]
[1777631129848,29.18,77378.045,0.0,0.40115,0.00017,30.92167]
[1777631134015,29.18,77378.55,0.0,0.40123,0.00017,30.92062]
[1777631134035,29.18,77378.55,0.0,0.40123,0.00017,30.92063]
[1777631136531,29.18,77376.855,0.0,0.40094,0.00017,30.91424]
[1777631142091,29.17,77373.1875,0.0,0.40031,0.00017,30.90001]
[1777631147126,29.17,77370.2725,0.0,0.3998,0.00017,30.88869]
[1777631152161,29.16,77367.355,0.0,0.39931,0.00017,30.87737]
[1777631157195,29.16,77364.335,0.0,0.39879,0.00017,30.86563]
[1777631162231,29.15,77368.585,0.0,0.39948,0.00017,30.88139]
[1777631167266,29.13,77369.0875,0.0,0.39949,0.00017,30.88175]
[1777631169745,29.13,77369.145,0.0,0.39946,0.00017,30.88132]
[1777631169797,29.12,77369.145,0.0,0.39943,0.00017,30.88068]
[1777631170926,29.12,77368.62,0.0,0.39936,0.00017,30.87904]
[1777631171294,29.13,77368.62,0.0,0.39938,0.00017,30.87937]
[1777631176329,29.09,77366.7675,0.0,0.39893,0.00017,30.86944]
[1777631181364,29.07,77365.91,0.0,0.39871,0.00017,30.86454]
[1777631181945,29.07,77365.91,0.0,0.39871,0.00017,30.86454]
[1777631187868,29.06,77361.72,0.0,0.398,0.00017,30.84833]
[1777631193272,29.06,77356.9775,0.0,0.39717,0.00017,30.8264]
[1777631198483,29.05,77354.23,0.0,0.3967,0.00017,30.81563]
[1777631200992,29.05,77354.735,0.0,0.39679,0.00017,30.81753]
[1777631206538,29.03,77360.6975,0.0,0.39769,0.00017,30.83877]
[1777631211745,29.01,77366.415,0.0,0.39856,0.00017,30.85905]
[1777631214597,29.0,77357.275,0.0,0.39701,0.00017,30.82327]
[1777631218097,29.0,77357.0325,0.0,0.39697,0.00017,30.82226]
[1777631221786,29.0,77357.3475,0.0,0.39702,0.00017,30.82342]
[1777631226859,29.0,77356.435,0.0,0.39686,0.00017,30.81977]
[1777631229227,29.0,77357.1125,0.0,0.39697,0.00017,30.82233]
[1777631234978,29.0,77358.19,0.0,0.39714,0.00017,30.82636]
[1777631240779,28.99,77358.935,0.0,0.39726,0.00017,30.8291]
[1777631245814,28.99,77359.4175,0.0,0.39733,0.00017,30.83083]
[1777631248098,28.99,77359.175,0.0,0.39729,0.00017,30.82984]
[1777631253870,28.99,77360.255,0.0,0.39745,0.00017,30.8309]
[1777631258905,28.99,77360.8825,0.0,0.39755,0.00017,30.83319]
[1777631263940,28.99,77354.2275,0.0,0.39644,0.00017,30.80734]
[1777631264803,28.99,77354.2275,0.0,0.39644,0.00017,30.80734]
[1777631266302,28.99,77351.685,0.0,0.39602,0.00017,30.79742]
[1777631266676,28.99,77351.685,0.0,0.39602,0.00017,30.79742]
[1777631271995,28.99,77346.9825,0.0,0.39523,0.00017,30.779]
[1777631277025,28.99,77344.6175,0.0,0.39484,0.00017,30.76972]
[1777631279135,28.99,77347.6825,0.0,0.39535,0.00017,30.78178]
[1777631285034,28.99,77347.925,0.0,0.39539,0.00017,30.78272]
[1777631287827,28.99,77347.555,0.0,0.39533,0.00017,30.78126]
[1777631291160,28.99,77352.1575,0.0,0.39609,0.00017,30.79926]
[1777631297045,28.99,77346.005,0.0,0.39507,0.00017,30.77515]
[1777631303052,28.99,77345.63,0.0,0.39501,0.00017,30.77369]
[1777631303653,28.99,77345.63,0.0,0.39501,0.00017,30.77369]
[1777631310059,28.99,77344.8525,0.0,0.39488,0.00017,30.77066]
[1777631315297,28.99,77344.15,0.0,0.39476,0.00017,30.76497]
[1777631320331,28.99,77343.9975,0.0,0.39473,0.00017,30.76441]
[1777631325367,28.99,77343.8875,0.0,0.39472,0.00017,30.76401]
[1777631328327,28.99,77343.435,0.0,0.39464,0.00017,30.76225]
[1777631329177,28.99,77343.435,0.0,0.39464,0.00017,30.76226]
[1777631334430,28.99,77341.915,0.0,0.39439,0.00017,30.75632]
[1777631337028,28.99,77341.535,0.0,0.39433,0.00017,30.75483]
[1777631342551,28.99,77338.615,0.0,0.39385,0.00017,30.74338]
[1777631347586,28.99,77341.5075,0.0,0.39434,0.00017,30.75491]
[1777631352621,28.99,77342.1375,0.0,0.39444,0.00017,30.75746]
[1777631353437,28.99,77342.1375,0.0,0.39444,0.00017,30.75746]
[1777631353457,28.99,77342.1375,0.0,0.39444,0.00017,30.75746]
[1777631362691,28.99,77342.1825,0.0,0.39445,0.00017,30.75772]
[1777631368027,29.0,77341.4575,0.0,0.39434,0.00017,30.7549]
[1777631372164,29.0,77341.555,0.0,0.39434,0.00017,30.75238]
[1777631377796,29.0,77342.6925,0.0,0.39454,0.00017,30.75693]
[1777631383132,29.0,77342.605,0.0,0.39452,0.00017,30.75664]
[1777631388873,29.0,77341.745,0.0,0.39438,0.00017,30.7533]
[1777631393908,29.0,77342.4025,0.0,0.3945,0.00017,30.75604]
[1777631398945,29.0,77343.1575,0.0,0.39464,0.00017,30.75941]
[1777631403980,29.01,77342.6225,0.0,0.39457,0.00017,30.75767]
[1777631409015,29.01,77334.2525,0.0,0.39319,0.00017,30.72456]
[1777631409162,29.01,77334.2525,0.0,0.39319,0.00017,30.72456]
[1777631415061,29.01,77333.6325,0.0,0.39309,0.00017,30.72224]
[1777631418623,29.01,77333.1325,0.0,0.39301,0.00017,30.72033]
[1777631418818,29.01,77333.1325,0.0,0.39301,0.00017,30.72033]
[1777631419001,29.01,77333.1325,0.0,0.39301,0.00017,30.72033]
[1777631419088,29.01,77333.1325,0.0,0.39301,0.00017,30.72036]
[1777631424124,29.01,77329.915,0.0,0.39246,0.00017,30.70709]
[1777631424275,29.01,77329.915,0.0,0.39246,0.00017,30.70709]
[1777631425477,29.01,77329.915,0.0,0.39246,0.00017,30.70702]
[1777631431174,29.0,77329.245,0.0,0.39232,0.00017,30.70092]
[1777631436188,29.0,77329.1275,0.0,0.39228,0.00017,30.70009]
[1777631436614,29.0,77329.1275,0.0,0.39228,0.00017,30.70009]
[1777631436912,29.0,77329.1275,0.0,0.39228,0.00017,30.70009]
[1777631437032,29.0,77329.1275,0.0,0.39228,0.00017,30.70009]
[1777631437102,29.0,77329.1275,0.0,0.39228,0.00017,30.70002]
[1777631442193,29.0,77336.62,0.0,0.39353,0.00017,30.73014]
[1777631447198,29.0,77335.805,0.0,0.3934,0.00017,30.72701]
[1777631452203,29.0,77338.5,0.0,0.39385,0.00017,30.73784]
[1777631457208,29.0,77341.9825,0.0,0.39443,0.00017,30.7517]
[1777631461712,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631461834,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631461890,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631461977,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631462115,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631462119,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631462163,29.01,77343.1575,0.0,0.39464,0.00017,30.7566]
[1777631465413,29.0,77353.12,0.0,0.39629,0.00017,30.79542]
[1777631470448,28.99,77353.875,0.0,0.39638,0.00017,30.79766]
[1777631475483,28.99,77353.545,0.0,0.39629,0.00017,30.79577]
[1777631480518,28.98,77354.93,0.0,0.39649,0.00017,30.80049]
[1777631485553,28.97,77355.255,0.0,0.39652,0.00017,30.80111]
[1777631490588,28.96,77355.4825,0.0,0.39653,0.00017,30.8014]
[1777631495623,28.96,77355.5275,0.0,0.3965,0.00017,30.79808]
[1777631500657,28.95,77355.425,0.0,0.39646,0.00017,30.7972]
[1777631503318,28.95,77355.9275,0.0,0.39653,0.00017,30.79897]
[1777631508718,28.94,77355.1275,0.0,0.39638,0.00017,30.79541]
[1777631513753,28.94,77353.87,0.0,0.39616,0.00017,30.79031]
[1777631518788,28.94,77352.8125,0.0,0.39598,0.00017,30.78606]
[1777631523823,28.94,77352.2175,0.0,0.39588,0.00017,30.7837]
[1777631527333,28.94,77352.0175,0.0,0.39584,0.00017,30.78294]
[1777631532886,28.94,77351.165,0.0,0.3957,0.00017,30.77966]
[1777631533311,28.94,77351.165,0.0,0.3957,0.00017,30.77966]
[1777631534385,28.94,77351.165,0.0,0.3957,0.00017,30.77966]
[1777631536914,28.94,77335.005,0.0,0.39302,0.00017,30.71574]
[1777631542298,28.94,77331.475,0.0,0.39244,0.00017,30.70179]
[1777631543117,28.94,77331.475,0.0,0.39244,0.00017,30.70179]
[1777631543127,28.94,77331.475,0.0,0.39244,0.00017,30.70179]
[1777631543219,28.94,77331.475,0.0,0.39244,0.00017,30.70179]
[1777631543293,28.94,77331.495,0.0,0.39245,0.00017,30.70191]
[1777631543775,28.94,77331.495,0.0,0.39245,0.00017,30.70191]
[1777631544150,28.94,77331.495,0.0,0.39245,0.00017,30.70191]
[1777631545834,28.94,77331.495,0.0,0.39244,0.00017,30.70179]
[1777631546288,28.94,77331.495,0.0,0.39244,0.00017,30.70179]
[1777631546296,28.94,77322.9375,0.0,0.39102,0.00017,30.66713]
[1777631546375,28.94,77322.9375,0.0,0.39102,0.00017,30.66713]
[1777631550011,28.94,77313.64,0.0,0.38947,0.00017,30.62896]
[1777631552284,28.94,77312.8,0.0,0.38932,0.00017,30.62251]
[1777631558061,28.94,77311.6275,0.0,0.38912,0.00017,30.61751]
[1777631563096,28.94,77314.1125,0.0,0.38952,0.00017,30.62762]
[1777631568131,28.94,77313.12,0.0,0.38935,0.00017,30.6234]
[1777631571190,28.94,77312.86,0.0,0.38931,0.00017,30.62228]
[1777631577194,28.93,77310.28,0.0,0.38887,0.00017,30.61149]
[1777631582229,28.93,77309.79,0.0,0.38879,0.00017,30.60937]
[1777631587264,28.93,77309.67,0.0,0.38876,0.00017,30.60879]
[1777631592299,28.93,77308.7375,0.0,0.3886,0.00017,30.60485]
[1777631597334,28.93,77310.0475,0.0,0.38882,0.00017,30.61019]
[1777631602352,28.93,77310.2125,0.0,0.38884,0.00017,30.61078]
[1777631607357,28.93,77308.86,0.0,0.38861,0.00017,30.60509]
[1777631611624,28.93,77309.0975,0.0,0.38864,0.00017,30.60305]
[1777631611897,28.93,77309.0975,0.0,0.38864,0.00017,30.60305]
[1777631612764,28.93,77309.0975,0.0,0.38864,0.00017,30.60303]
[1777631615787,28.93,77303.3425,0.0,0.38768,0.00017,30.57908]
[1777631615888,28.93,77303.3425,0.0,0.38768,0.00017,30.57909]
[1777631620072,28.91,77297.045,0.0,0.38658,0.00017,30.55141]
[1777631625530,28.91,77297.2025,0.0,0.38658,0.00017,30.55133]
[1777631626876,28.91,77297.2025,0.0,0.38658,0.00017,30.55133]
[1777631626978,28.91,77297.2025,0.0,0.38657,0.00017,30.55123]
[1777631629611,28.91,77297.63,0.0,0.38664,0.00017,30.55306]
[1777631629642,28.91,77297.63,0.0,0.38665,0.00017,30.55308]
[1777631630478,28.91,77297.63,0.0,0.38665,0.00017,30.55308]
[1777631630565,28.91,77297.63,0.0,0.38664,0.00017,30.55298]
[1777631631615,28.91,77297.63,0.0,0.38664,0.00017,30.55298]
[1777631631716,28.91,77297.63,0.0,0.38664,0.00017,30.553]
[1777631632955,28.91,77297.63,0.0,0.38664,0.00017,30.553]
[1777631633057,28.9,77297.63,0.0,0.38664,0.00017,30.5529]
[1777631638621,28.92,77297.0175,0.0,0.38658,0.00017,30.5514]
[1777631641707,28.92,77295.945,0.0,0.38642,0.00017,30.54726]
[1777631641808,28.92,77295.945,0.0,0.38643,0.00017,30.54746]
[1777631643416,28.91,77295.945,0.0,0.38639,0.00017,30.54647]
[1777631649698,28.85,77288.28,0.0,0.38486,0.00017,30.50808]
[1777631654733,28.81,77293.27,0.0,0.38552,0.00017,30.52528]
[1777631655976,28.81,77293.27,0.0,0.38552,0.00017,30.52528]
[1777631656011,28.8,77293.27,0.0,0.38549,0.00017,30.52453]
[1777631657320,28.8,77293.27,0.0,0.38549,0.00017,30.52453]
[1777631657407,28.81,77293.1425,0.0,0.38548,0.00017,30.52447]
[1777631657897,28.81,77293.1425,0.0,0.38548,0.00017,30.52447]
[1777631657920,28.8,77293.1425,0.0,0.38545,0.00017,30.52357]
[1777631663413,28.81,77301.2725,0.0,0.38684,0.00017,30.55899]
[1777631668831,28.81,77301.3875,0.0,0.38687,0.00017,30.55963]
[1777631673866,28.81,77302.1275,0.0,0.38698,0.00017,30.5599]
[1777631679429,28.81,77301.5075,0.0,0.38689,0.00017,30.55742]
[1777631684943,28.81,77302.73,0.0,0.3871,0.00017,30.56271]
[1777631689978,28.82,77301.6625,0.0,0.38692,0.00017,30.55834]
[1777631696021,28.82,77301.87,0.0,0.38696,0.00017,30.55936]
[1777631702063,28.82,77302.8225,0.0,0.38713,0.00017,30.5635]
[1777631707098,28.82,77303.1025,0.0,0.38718,0.00017,30.56478]
[1777631712462,28.82,77303.2825,0.0,0.38721,0.00017,30.56564]
[1777631717467,28.82,77303.39,0.0,0.38724,0.00017,30.56619]
[1777631723209,28.82,77303.2925,0.0,0.38723,0.00017,30.5659]
[1777631731481,28.82,77303.0175,0.0,0.38718,0.00017,30.56192]
[1777631736873,28.83,77302.89,0.0,0.38716,0.00017,30.56149]
[1777631738578,28.83,77298.515,0.0,0.38643,0.00017,30.54311]
[1777631739919,28.83,77298.515,0.0,0.38644,0.00017,30.54315]
[1777631740329,28.83,77298.515,0.0,0.38644,0.00017,30.54318]
[1777631744021,28.82,77298.26,0.0,0.38638,0.00017,30.54182]
[1777631749499,28.82,77299.7575,0.0,0.38661,0.00017,30.5476]
[1777631755505,28.81,77301.1775,0.0,0.38682,0.00017,30.55303]
[1777631761476,28.81,77301.2075,0.0,0.3868,0.00017,30.55259]
[1777631766511,28.8,77301.145,0.0,0.38677,0.00017,30.55185]
[1777631768582,28.8,77301.3175,0.0,0.38679,0.00017,30.55239]
[1777631774524,28.79,77302.1325,0.0,0.3869,0.00017,30.55527]
[1777631779529,28.79,77302.24,0.0,0.3869,0.00017,30.55526]
[1777631784534,28.78,77301.8525,0.0,0.38681,0.00017,30.55316]
[1777631789539,28.78,77301.65,0.0,0.38676,0.00017,30.55185]
[1777631794544,28.78,77301.9125,0.0,0.38677,0.00017,30.54954]
[1777631801755,28.77,77302.0675,0.0,0.38677,0.00017,30.54948]
[1777631807557,28.76,77302.245,0.0,0.38678,0.00017,30.54979]
[1777631812940,28.76,77303.1225,0.0,0.38691,0.00017,30.55305]
[1777631813041,28.76,77303.1225,0.0,0.3869,0.00017,30.55296]
[1777631813656,28.76,77303.1225,0.0,0.3869,0.00017,30.55296]
[1777631813840,28.76,77303.1225,0.0,0.3869,0.00017,30.55298]
[1777631818875,28.75,77307.4875,0.0,0.38761,0.00017,30.57086]
[1777631823910,28.75,77303.9625,0.0,0.387,0.00017,30.55558]
[1777631828945,28.74,77303.72,0.0,0.38694,0.00017,30.55412]
[1777631833980,28.74,77303.86,0.0,0.38695,0.00017,30.55427]
[1777631839015,28.74,77301.3925,0.0,0.38652,0.00017,30.54342]
[1777631840258,28.74,77301.3925,0.0,0.38652,0.00017,30.54342]
[1777631841310,28.73,77301.3925,0.0,0.38651,0.00017,30.54334]
[1777631841348,28.73,77301.3925,0.0,0.38651,0.00017,30.54334]
[1777631841353,28.73,77301.3925,0.0,0.38651,0.00017,30.54334]
[1777631841538,28.73,77301.3925,0.0,0.38651,0.00017,30.54334]
[1777631841566,28.73,77301.3925,0.0,0.38651,0.00017,30.54334]
[1777631842924,28.73,77301.3925,0.0,0.38651,0.00017,30.54319]
[1777631845060,28.73,77284.52,0.0,0.38369,0.00017,30.47083]
[1777631847543,28.73,77284.4925,0.0,0.38368,0.00017,30.47067]
[1777631852422,28.73,77284.865,0.0,0.38371,0.00017,30.46872]
[1777631858151,28.71,77283.225,0.0,0.38336,0.00017,30.45993]
[1777631863186,28.71,77281.675,0.0,0.3831,0.00017,30.45304]
[1777631868221,28.71,77279.865,0.0,0.38279,0.00017,30.44504]
[1777631873256,28.71,77278.0825,0.0,0.38249,0.00017,30.43716]
[1777631877798,28.7,77279.0275,0.0,0.38264,0.00017,30.44121]
[1777631883326,28.7,77280.5625,0.0,0.38289,0.00017,30.44775]
[1777631888361,28.7,77280.2775,0.0,0.38284,0.00017,30.44639]
[1777631893396,28.7,77280.3375,0.0,0.38285,0.00017,30.44652]
[1777631893650,28.7,77280.3375,0.0,0.38285,0.00017,30.44652]
[1777631899438,28.7,77280.2925,0.0,0.38283,0.00017,30.44619]
[1777631904472,28.7,77277.7975,0.0,0.38241,0.00017,30.43521]
[1777631909507,28.7,77278.19,0.0,0.38248,0.00017,30.43684]
[1777631914543,28.7,77277.675,0.0,0.38237,0.00017,30.43152]
[1777631918391,28.7,77278.505,0.0,0.38251,0.00017,30.43509]
[1777631923606,28.7,77279.235,0.0,0.38263,0.00017,30.43816]
[1777631928641,28.69,77277.36,0.0,0.38231,0.00017,30.42989]
[1777631929948,28.69,77277.6825,0.0,0.38237,0.00017,30.43129]
[1777631935690,28.69,77278.45,0.0,0.38249,0.00017,30.43454]
[1777631939949,28.69,77279.2875,0.0,0.38263,0.00017,30.43812]
[1777631945710,28.69,77279.555,0.0,0.38266,0.00017,30.43917]
[1777631950715,28.69,77279.9175,0.0,0.38272,0.00017,30.44065]
[1777631955720,28.69,77280.8275,0.0,0.38287,0.00017,30.44451]
[1777631960725,28.69,77279.6475,0.0,0.38267,0.00017,30.43927]
[1777631963059,28.69,77280.3,0.0,0.38277,0.00017,30.44207]
[1777631964040,28.69,77280.3,0.0,0.38277,0.00017,30.44205]
[1777631969928,28.69,77276.0425,0.0,0.38206,0.00017,30.42335]
[1777631970738,28.69,77276.0425,0.0,0.38206,0.00017,30.42335]
[1777631972068,28.69,77276.0425,0.0,0.38206,0.00017,30.42334]
[1777631974570,28.69,77273.18,0.0,0.38157,0.00017,30.40779]
[1777631979999,28.69,77270.0275,0.0,0.38105,0.00017,30.39392]
[1777631980748,28.69,77270.0275,0.0,0.38105,0.00017,30.39392]
[1777631982031,28.69,77270.0275,0.0,0.38105,0.00017,30.39393]
[1777631984129,28.69,77268.3325,0.0,0.38077,0.00017,30.38647]
[1777631988055,28.69,77260.11,0.0,0.3794,0.00017,30.35007]
[1777631989463,28.69,77260.11,0.0,0.3794,0.00017,30.35007]
[1777631989718,28.69,77260.11,0.0,0.3794,0.00017,30.35007]
[1777631989754,28.69,77259.35,0.0,0.37928,0.00017,30.34671]
[1777631991534,28.69,77259.35,0.0,0.37928,0.00017,30.34661]
[1777631991803,28.69,77259.35,0.0,0.37927,0.00017,30.34652]
[1777631991861,28.69,77259.35,0.0,0.37927,0.00017,30.34652]
[1777631992019,28.69,77259.35,0.0,0.37927,0.00017,30.34652]
[1777631992318,28.69,77259.35,0.0,0.37927,0.00017,30.34652]
[1777631993090,28.69,77250.445,0.0,0.37778,0.00017,30.30634]
[1777631998125,28.68,77248.245,0.0,0.3774,0.00017,30.29601]
[1777632003160,28.68,77243.005,0.0,0.37652,0.00017,30.27185]
[1777632008195,28.68,77246.485,0.0,0.37708,0.00017,30.28733]
[1777632010209,28.68,77254.85,0.0,0.37847,0.00017,30.32495]
[1777632015245,28.67,77255.6525,0.0,0.37858,0.00017,30.32809]
[1777632020281,28.67,77257.7375,0.0,0.37891,0.00017,30.33698]
[1777632025316,28.66,77256.255,0.0,0.37864,0.00017,30.32986]
[1777632030796,28.65,77254.78,0.0,0.37835,0.00017,30.32199]
[1777632035801,28.62,77253.715,0.0,0.378,0.00017,30.31015]
[1777632040806,28.58,77252.805,0.0,0.3777,0.00017,30.3025]
[1777632046463,28.55,77252.375,0.0,0.37748,0.00017,30.29683]
[1777632051498,28.53,77251.9475,0.0,0.3773,0.00017,30.29214]
[1777632056533,28.51,77251.535,0.0,0.37713,0.00017,30.28786]
[1777632061568,28.49,77251.2,0.0,0.37699,0.00017,30.28422]
[1777632066831,28.47,77250.415,0.0,0.37679,0.00017,30.27877]
[1777632072645,28.45,77250.4375,0.0,0.37671,0.00017,30.27692]
[1777632075760,28.45,77250.2475,0.0,0.37666,0.00017,30.27546]
[1777632079928,28.44,77249.7775,0.0,0.37655,0.00017,30.27248]
[1777632080583,28.44,77249.7775,0.0,0.37655,0.00017,30.27248]
[1777632086851,28.43,77249.4175,0.0,0.37642,0.00017,30.26929]
[1777632092857,28.43,77249.225,0.0,0.37638,0.00017,30.26528]
[1777632098863,28.43,77247.165,0.0,0.37603,0.00017,30.25568]
[1777632103090,28.43,77249.79,0.0,0.37646,0.00017,30.26768]
[1777632103218,28.43,77249.79,0.0,0.37646,0.00017,30.26768]
[1777632103862,28.43,77249.79,0.0,0.37646,0.00017,30.26766]
[1777632108872,28.43,77249.3875,0.0,0.37642,0.00017,30.26644]
[1777632113877,28.44,77249.3025,0.0,0.37643,0.00017,30.26668]
[1777632118882,28.48,77253.9575,0.0,0.37743,0.00017,30.29347]
[1777632124888,28.52,77253.6425,0.0,0.37754,0.00017,30.296]
[1777632130894,28.57,77253.1575,0.0,0.37767,0.00017,30.29904]
[1777632134078,28.59,77252.3325,0.0,0.37763,0.00017,30.29774]
[1777632134119,28.59,77252.3325,0.0,0.37763,0.00017,30.29774]
[1777632134180,28.59,77252.3325,0.0,0.37766,0.00017,30.29852]
[1777632140114,28.56,77252.4125,0.0,0.37752,0.00017,30.29511]
[1777632144384,28.55,77252.115,0.0,0.3774,0.00017,30.29205]
[1777632144518,28.55,77252.115,0.0,0.3774,0.00017,30.29205]
[1777632144619,28.54,77252.115,0.0,0.37738,0.00017,30.2915]
[1777632150184,28.59,77251.7575,0.0,0.37753,0.00017,30.29503]
[1777632152307,28.59,77251.8175,0.0,0.37756,0.00017,30.29312]
[1777632152626,28.59,77251.8175,0.0,0.37756,0.00017,30.29312]
[1777632152718,28.59,77251.8175,0.0,0.37756,0.00017,30.29312]
[1777632152727,28.59,77251.8175,0.0,0.37756,0.00017,30.29321]
[1777632156751,28.59,77250.4325,0.0,0.37732,0.00017,30.28674]
[1777632156818,28.59,77250.4325,0.0,0.37732,0.00017,30.28674]
[1777632156853,28.59,77250.4325,0.0,0.37732,0.00017,30.28667]
[1777632161925,28.6,77250.6075,0.0,0.37737,0.00017,30.28789]
[1777632166930,28.6,77250.3925,0.0,0.37735,0.00017,30.28732]
[1777632172338,28.63,77250.32,0.0,0.37747,0.00017,30.29035]
[1777632177374,28.64,77247.095,0.0,0.37698,0.00017,30.27683]
[1777632182946,28.64,77246.5075,0.0,0.3769,0.00017,30.27458]
[1777632188451,28.65,77247.1925,0.0,0.37703,0.00017,30.2782]
[1777632194721,28.65,77247.44,0.0,0.37709,0.00017,30.27964]
[1777632199963,28.65,77247.62,0.0,0.37714,0.00017,30.28101]
[1777632204172,28.68,77247.97,0.0,0.37729,0.00017,30.28491]
[1777632204219,28.68,77247.97,0.0,0.37729,0.00017,30.28491]
[1777632204272,28.68,77247.97,0.0,0.37732,0.00017,30.28562]
[1777632209597,28.65,77247.9625,0.0,0.37717,0.00017,30.28205]
[1777632210783,28.65,77247.9625,0.0,0.37717,0.00017,30.28205]
[1777632214024,28.63,77248.46,0.0,0.37714,0.00017,30.27867]
[1777632214485,28.63,77248.46,0.0,0.37714,0.00017,30.27867]
[1777632214619,28.63,77248.46,0.0,0.37714,0.00017,30.27867]
[1777632214721,28.62,77248.46,0.0,0.37711,0.00017,30.278]
[1777632220675,28.64,77248.9375,0.0,0.37727,0.00017,30.28201]
[1777632226526,28.64,77248.14,0.0,0.37714,0.00017,30.27863]
[1777632230249,28.67,77248.0,0.0,0.37725,0.00017,30.28124]
[1777632230418,28.67,77248.0,0.0,0.37725,0.00017,30.28124]
[1777632230745,28.67,77248.0,0.0,0.37725,0.00017,30.28132]
[1777632235781,28.67,77244.465,0.0,0.37665,0.00017,30.26494]
[1777632240816,28.66,77244.0825,0.0,0.37658,0.00017,30.2629]
[1777632241803,28.66,77244.0825,0.0,0.37658,0.00017,30.2629]
[1777632247865,28.66,77241.97,0.0,0.37621,0.00017,30.25288]
[1777632253018,28.66,77241.8075,0.0,0.37617,0.00017,30.25188]
[1777632258942,28.65,77243.585,0.0,0.37646,0.00017,30.25968]
[1777632263977,28.65,77244.7675,0.0,0.37664,0.00017,30.26477]
[1777632269011,28.65,77245.1475,0.0,0.37669,0.00017,30.26621]
[1777632274039,28.65,77245.73,0.0,0.37677,0.00017,30.26556]
[1777632279044,28.64,77245.365,0.0,0.37669,0.00017,30.26361]
[1777632284049,28.64,77235.38,0.0,0.37502,0.00017,30.21761]
[1777632289054,28.64,77236.335,0.0,0.37518,0.00017,30.22185]
[1777632294060,28.64,77237.3075,0.0,0.37533,0.00017,30.22616]
[1777632299065,28.64,77239.965,0.0,0.37577,0.00017,30.23818]
[1777632304257,28.64,77241.48,0.0,0.37601,0.00017,30.24486]
[1777632305258,28.64,77241.48,0.0,0.37601,0.00017,30.24486]
[1777632311077,28.63,77241.7475,0.0,0.37604,0.00017,30.24581]
[1777632316082,28.63,77241.9575,0.0,0.37607,0.00017,30.24655]
[1777632321087,28.63,77242.435,0.0,0.37614,0.00017,30.2485]
[1777632326092,28.63,77242.75,0.0,0.37618,0.00017,30.24971]
[1777632331447,28.63,77242.7375,0.0,0.37615,0.00017,30.24637]
[1777632336483,28.62,77245.92,0.0,0.37667,0.00017,30.26066]
[1777632341518,28.62,77246.6675,0.0,0.37679,0.00017,30.26379]
[1777632346553,28.62,77246.715,0.0,0.37678,0.00017,30.26372]
[1777632352100,28.62,77245.9175,0.0,0.37664,0.00017,30.25986]
[1777632357633,28.61,77245.2575,0.0,0.37652,0.00017,30.2565]
[1777632359830,28.61,77244.84,0.0,0.37645,0.00017,30.25454]
[1777632363871,28.61,77245.075,0.0,0.37648,0.00017,30.25547]
[1777632363964,28.61,77245.075,0.0,0.37648,0.00017,30.25537]
[1777632369719,28.61,77254.5075,0.0,0.37803,0.00017,30.2977]
[1777632370647,28.61,77254.5075,0.0,0.37803,0.00017,30.2977]
[1777632373407,28.6,77257.405,0.0,0.37848,0.00017,30.30994]
[1777632378945,28.59,77255.7775,0.0,0.37816,0.00017,30.30139]
[1777632384911,28.59,77252.7125,0.0,0.37764,0.00017,30.28743]
[1777632386911,28.59,77252.05,0.0,0.37753,0.00017,30.2844]
[1777632387068,28.59,77252.05,0.0,0.37753,0.00017,30.2844]
[1777632387140,28.59,77252.05,0.0,0.37753,0.00017,30.28439]
[1777632387816,28.59,77252.05,0.0,0.37753,0.00017,30.28439]
[1777632388877,28.59,77252.05,0.0,0.37753,0.00017,30.28434]
[1777632389060,28.59,77252.05,0.0,0.37753,0.00017,30.28434]
[1777632389859,28.59,77242.68,0.0,0.37596,0.00017,30.24151]
[1777632390527,28.59,77242.68,0.0,0.37596,0.00017,30.24151]
[1777632392934,28.58,77240.7475,0.0,0.37563,0.00017,30.22957]
[1777632393073,28.58,77240.7475,0.0,0.37563,0.00017,30.22957]
[1777632400936,28.58,77238.2625,0.0,0.3752,0.00017,30.2179]
[1777632405970,28.58,77239.8275,0.0,0.37546,0.00017,30.22498]
[1777632411013,28.58,77239.275,0.0,0.37536,0.00017,30.2223]
[1777632416048,28.58,77239.495,0.0,0.37539,0.00017,30.22318]
[1777632421083,28.58,77239.9825,0.0,0.37547,0.00017,30.22529]
[1777632426118,28.58,77239.74,0.0,0.37542,0.00017,30.22404]
[1777632431153,28.58,77239.76,0.0,0.37542,0.00017,30.224]
[1777632437195,28.57,77241.0875,0.0,0.37564,0.00017,30.22993]
[1777632442208,28.57,77240.635,0.0,0.37555,0.00017,30.22771]
[1777632447213,28.57,77239.27,0.0,0.37532,0.00017,30.22129]
[1777632452218,28.57,77239.8225,0.0,0.3754,0.00017,30.22071]
[1777632458224,28.57,77241.985,0.0,0.37575,0.00017,30.23051]
[1777632463229,28.57,77244.8125,0.0,0.37622,0.00017,30.24332]
[1777632468412,28.57,77245.925,0.0,0.37639,0.00017,30.24817]
[1777632474240,28.56,77246.705,0.0,0.37651,0.00017,30.25153]
[1777632479488,28.56,77247.145,0.0,0.37658,0.00017,30.25329]
[1777632484524,28.56,77247.04,0.0,0.37655,0.00017,30.25259]
[1777632489559,28.56,77246.385,0.0,0.37643,0.00017,30.24939]
[1777632495260,28.56,77245.665,0.0,0.37631,0.00017,30.2459]
[1777632500636,28.55,77244.47,0.0,0.3761,0.00017,30.24021]
[1777632505671,28.55,77244.405,0.0,0.37608,0.00017,30.23974]
[1777632510799,28.55,77243.43,0.0,0.37591,0.00017,30.23514]
[1777632514808,28.55,77244.51,0.0,0.37608,0.00017,30.23698]
[1777632514942,28.55,77244.51,0.0,0.37608,0.00017,30.23698]
[1777632515028,28.55,77244.51,0.0,0.37608,0.00017,30.23698]
[1777632515133,28.55,77244.51,0.0,0.37607,0.00017,30.23694]
[1777632515755,28.55,77244.51,0.0,0.37607,0.00017,30.23694]
[1777632517759,28.55,77260.46,0.0,0.37872,0.00017,30.30907]
[1777632519361,28.54,77264.105,0.0,0.37932,0.00017,30.32521]
[1777632524808,28.53,77264.7925,0.0,0.37937,0.00017,30.32675]
[1777632529843,28.52,77264.595,0.0,0.37929,0.00017,30.3247]
[1777632535300,28.51,77264.5725,0.0,0.37925,0.00017,30.32355]
[1777632538481,28.51,77264.5725,0.0,0.37922,0.00017,30.32298]
[1777632538906,28.51,77264.5725,0.0,0.37922,0.00017,30.32294]
[1777632540943,28.5,77259.3425,0.0,0.37832,0.00017,30.29884]
[1777632541194,28.5,77259.3425,0.0,0.37832,0.00017,30.29884]
[1777632546785,28.48,77255.945,0.0,0.37766,0.00017,30.28093]
[1777632546962,28.47,77255.945,0.0,0.37764,0.00017,30.28046]
[1777632551997,28.48,77256.71,0.0,0.37777,0.00017,30.28405]
[1777632555115,28.48,77255.66,0.0,0.37759,0.00017,30.27928]
[1777632555213,28.48,77255.66,0.0,0.37759,0.00017,30.27928]
[1777632561063,28.47,77256.88,0.0,0.37779,0.00017,30.28455]
[1777632566098,28.47,77256.7875,0.0,0.37776,0.00017,30.28389]
[1777632569564,28.47,77256.62,0.0,0.37773,0.00017,30.28299]
[1777632575164,28.47,77255.6625,0.0,0.37755,0.00017,30.27537]
[1777632580199,28.47,77255.3375,0.0,0.37748,0.00017,30.27368]
[1777632584154,28.46,77256.935,0.0,0.37774,0.00017,30.28083]
[1777632584227,28.46,77256.935,0.0,0.37774,0.00017,30.28078]
[1777632588279,28.46,77257.59,0.0,0.37785,0.00017,30.28375]
[1777632588351,28.46,77257.18,0.0,0.37778,0.00017,30.28188]
[1777632594297,28.45,77261.645,0.0,0.37848,0.00017,30.3008]
[1777632599332,28.43,77262.49,0.0,0.37851,0.00017,30.30192]
[1777632604367,28.41,77261.41,0.0,0.37823,0.00017,30.29466]
[1777632609373,28.39,77261.5875,0.0,0.37818,0.00017,30.29333]
[1777632614378,28.37,77260.895,0.0,0.37798,0.00017,30.2883]
[1777632619383,28.36,77261.5175,0.0,0.37802,0.00017,30.2894]
[1777632624388,28.34,77261.8725,0.0,0.37801,0.00017,30.28937]
[1777632629079,28.33,77261.66,0.0,0.37793,0.00017,30.2872]
[1777632631704,28.32,77260.8875,0.0,0.37775,0.00017,30.2799]
[1777632634398,28.32,77252.4825,0.0,0.37633,0.00017,30.24105]
[1777632638235,28.32,77253.175,0.0,0.37645,0.00017,30.24424]
[1777632640714,28.32,77252.195,0.0,0.37628,0.00017,30.23972]
[1777632641537,28.32,77252.195,0.0,0.37628,0.00017,30.23972]
[1777632646915,28.32,77252.785,0.0,0.37638,0.00017,30.24244]
[1777632652416,28.32,77252.395,0.0,0.37631,0.00017,30.24064]
[1777632657421,28.32,77251.8325,0.0,0.37622,0.00017,30.23805]
[1777632663427,28.32,77251.7,0.0,0.3762,0.00017,30.23745]
[1777632668816,28.32,77253.0075,0.0,0.37642,0.00017,30.24348]
[1777632673922,28.32,77253.99,0.0,0.37658,0.00017,30.24799]
[1777632678957,28.32,77252.8725,0.0,0.37639,0.00017,30.24283]
[1777632683992,28.32,77247.5475,0.0,0.3755,0.00017,30.21825]
[1777632689453,28.32,77248.78,0.0,0.37571,0.00017,30.22402]
[1777632689799,28.32,77248.78,0.0,0.37571,0.00017,30.22402]
[1777632695069,28.32,77248.625,0.0,0.37567,0.00017,30.22036]
[1777632699232,28.32,77248.6275,0.0,0.37568,0.00017,30.2204]
[1777632704468,28.32,77248.89,0.0,0.37572,0.00017,30.22168]
[1777632710174,28.32,77248.9125,0.0,0.37573,0.00017,30.22184]
[1777632715479,28.32,77249.5925,0.0,0.37584,0.00017,30.22503]
[1777632719745,28.32,77248.7275,0.0,0.3757,0.00017,30.22106]
[1777632719961,28.32,77248.7275,0.0,0.3757,0.00017,30.22106]
[1777632725279,28.33,77241.855,0.0,0.37455,0.00017,30.18923]
[1777632730315,28.33,77244.9125,0.0,0.37507,0.00017,30.20361]
[1777632735348,28.33,77247.23,0.0,0.37546,0.00017,30.21446]
[1777632740384,28.33,77246.9675,0.0,0.37542,0.00017,30.21331]
[1777632745419,28.33,77245.805,0.0,0.37523,0.00017,30.208]
[1777632750454,28.33,77245.0775,0.0,0.37511,0.00017,30.20471]
[1777632755489,28.33,77244.535,0.0,0.37501,0.00017,30.19929]
[1777632760525,28.33,77248.4075,0.0,0.37567,0.00017,30.21735]
[1777632765530,28.33,77247.7625,0.0,0.37556,0.00017,30.21441]
[1777632771536,28.33,77246.315,0.0,0.37532,0.00017,30.20778]
[1777632776541,28.33,77246.565,0.0,0.37536,0.00017,30.20902]
[1777632781672,28.33,77246.0175,0.0,0.37528,0.00017,30.20656]
[1777632789554,28.33,77245.595,0.0,0.37521,0.00017,30.20473]
[1777632789823,28.33,77245.595,0.0,0.37521,0.00017,30.20473]
[1777632792172,28.33,77245.595,0.0,0.37521,0.00017,30.20477]
[1777632796777,28.33,77253.765,0.0,0.37659,0.00017,30.24257]
[1777632802567,28.33,77255.72,0.0,0.37691,0.00017,30.25151]
[1777632802734,28.33,77255.72,0.0,0.37691,0.00017,30.25151]
[1777632808044,28.33,77256.2575,0.0,0.377,0.00017,30.25392]
[1777632809751,28.33,77257.4875,0.0,0.37721,0.00017,30.25953]
[1777632814903,28.33,77259.3175,0.0,0.3775,0.00017,30.2648]
[1777632818780,28.33,77259.87,0.0,0.37759,0.00017,30.26726]
[1777632818790,28.33,77259.87,0.0,0.37759,0.00017,30.26726]
[1777632819953,28.33,77259.87,0.0,0.37759,0.00017,30.26724]
[1777632825979,28.33,77261.935,0.0,0.37793,0.00017,30.27647]
[1777632831015,28.33,77260.9975,0.0,0.37776,0.00017,30.27206]
[1777632836601,28.33,77261.965,0.0,0.37792,0.00017,30.27635]
[1777632843099,28.33,77263.6325,0.0,0.37819,0.00017,30.28375]
[1777632848613,28.32,77264.24,0.0,0.37829,0.00017,30.28636]
[1777632854176,28.32,77264.8425,0.0,0.37838,0.00017,30.28891]
[1777632859213,28.32,77266.08,0.0,0.37859,0.00017,30.29435]
[1777632864247,28.32,77265.965,0.0,0.37856,0.00017,30.29366]
[1777632869282,28.32,77265.8675,0.0,0.37854,0.00017,30.29304]
[1777632874317,28.32,77265.93,0.0,0.37853,0.00017,30.29015]
[1777632879352,28.31,77265.97,0.0,0.37853,0.00017,30.29017]
[1777632884387,28.31,77266.1575,0.0,0.37855,0.00017,30.29085]
[1777632889421,28.31,77266.515,0.0,0.37861,0.00017,30.2923]
[1777632894457,28.31,77267.0725,0.0,0.37869,0.00017,30.29466]
[1777632899493,28.31,77267.08,0.0,0.37869,0.00017,30.29451]
[1777632902606,28.31,77267.11,0.0,0.37869,0.00017,30.29458]
[1777632907549,28.31,77257.5225,0.0,0.37707,0.00017,30.25065]
[1777632910699,28.31,77256.65,0.0,0.37692,0.00017,30.24662]
[1777632912391,28.31,77256.2325,0.0,0.37685,0.00017,30.24469]
[1777632912584,28.31,77256.2325,0.0,0.37685,0.00017,30.24469]
[1777632912987,28.31,77256.2325,0.0,0.37685,0.00017,30.24469]
[1777632913591,28.29,77256.2325,0.0,0.37679,0.00017,30.2432]
[1777632918626,28.29,77254.94,0.0,0.37657,0.00017,30.23725]
[1777632923660,28.29,77257.035,0.0,0.37692,0.00017,30.2469]
[1777632928696,28.29,77257.0325,0.0,0.37692,0.00017,30.24686]
[1777632933709,28.29,77256.2925,0.0,0.37679,0.00017,30.24044]
[1777632938714,28.29,77255.1825,0.0,0.3766,0.00017,30.23533]
[1777632943719,28.29,77255.24,0.0,0.37661,0.00017,30.2356]
[1777632946184,28.29,77254.875,0.0,0.37655,0.00017,30.23392]
[1777632951859,28.29,77255.005,0.0,0.37657,0.00017,30.23453]
[1777632957733,28.29,77256.025,0.0,0.37674,0.00017,30.23924]
[1777632962936,28.29,77255.045,0.0,0.37658,0.00017,30.23472]
[1777632967592,28.29,77255.02,0.0,0.37657,0.00017,30.23462]
[1777632971773,28.29,77259.8225,0.0,0.37738,0.00017,30.25668]
[1777632978041,28.29,77258.475,0.0,0.37715,0.00017,30.25043]
[1777632983669,28.29,77257.6775,0.0,0.37702,0.00017,30.24674]
[1777632984880,28.29,77257.6775,0.0,0.37702,0.00017,30.24673]
[1777632987984,28.29,77257.2,0.0,0.37694,0.00017,30.24453]
[1777632993145,28.29,77256.03,0.0,0.37673,0.00017,30.23614]
[1777632998181,28.29,77255.075,0.0,0.37657,0.00017,30.23175]
[1777633003216,28.29,77254.825,0.0,0.37652,0.00017,30.23061]
[1777633008251,28.29,77254.5025,0.0,0.37647,0.00017,30.22914]
[1777633009063,28.29,77254.5025,0.0,0.37647,0.00017,30.22914]
[1777633014294,28.29,77257.1025,0.0,0.37691,0.00017,30.24113]
[1777633019328,28.29,77259.36,0.0,0.37729,0.00017,30.25147]
[1777633021967,28.29,77260.2975,0.0,0.37745,0.00017,30.25574]
[1777633026926,28.29,77261.2825,0.0,0.37761,0.00017,30.26018]
[1777633027464,28.29,77261.2825,0.0,0.37761,0.00017,30.26018]
[1777633028176,28.29,77261.2825,0.0,0.37761,0.00017,30.26017]
[1777633034434,28.29,77263.89,0.0,0.37804,0.00017,30.27196]
[1777633039470,28.29,77264.12,0.0,0.37808,0.00017,30.27289]
[1777633044505,28.29,77265.775,0.0,0.37835,0.00017,30.28032]
[1777633047533,28.29,77265.78,0.0,0.37835,0.00017,30.28029]
[1777633053568,28.29,77265.6675,0.0,0.37831,0.00017,30.27659]
[1777633058604,28.29,77266.9775,0.0,0.37853,0.00017,30.28242]
[1777633063639,28.28,77267.14,0.0,0.37855,0.00017,30.28302]
[1777633068674,28.28,77268.18,0.0,0.37872,0.00017,30.2876]
[1777633073848,28.28,77267.8125,0.0,0.37865,0.00017,30.28578]
[1777633079751,28.28,77268.62,0.0,0.37878,0.00017,30.28927]
[1777633084786,28.28,77268.59,0.0,0.37877,0.00017,30.28898]
[1777633089821,28.28,77268.765,0.0,0.37879,0.00017,30.28963]
[1777633091701,28.28,77268.49,0.0,0.37874,0.00017,30.28835]
[1777633093169,28.28,77269.1075,0.0,0.37885,0.00017,30.29109]
[1777633098873,28.27,77267.97,0.0,0.37865,0.00017,30.28575]
[1777633103878,28.27,77267.2425,0.0,0.37852,0.00017,30.2823]
[1777633108882,28.27,77267.46,0.0,0.37855,0.00017,30.28316]
[1777633113887,28.27,77267.7975,0.0,0.37859,0.00017,30.28157]
[1777633118892,28.27,77267.9375,0.0,0.37861,0.00017,30.28207]
[1777633123897,28.27,77268.38,0.0,0.37868,0.00017,30.28395]
[1777633128902,28.27,77268.9475,0.0,0.37877,0.00017,30.28639]
[1777633134129,28.27,77269.2925,0.0,0.37882,0.00017,30.28779]
[1777633138306,28.26,77269.3375,0.0,0.37882,0.00017,30.2879]
[1777633144918,28.26,77269.59,0.0,0.37886,0.00017,30.28885]
[1777633150241,28.26,77269.6975,0.0,0.37887,0.00017,30.28916]
[1777633155929,28.26,77269.685,0.0,0.37886,0.00017,30.28896]
[1777633161318,28.26,77269.775,0.0,0.37887,0.00017,30.2892]
[1777633165242,28.26,77270.2775,0.0,0.37895,0.00017,30.29139]
[1777633165537,28.26,77270.2775,0.0,0.37895,0.00017,30.29139]
[1777633165643,28.26,77270.2775,0.0,0.37895,0.00017,30.29139]
[1777633165661,28.26,77270.2775,0.0,0.37895,0.00017,30.29136]
[1777633166030,28.26,77270.2775,0.0,0.37895,0.00017,30.29136]
[1777633167684,28.26,77270.2775,0.0,0.37894,0.00017,30.29126]
[1777633168371,28.26,77299.15,0.0,0.38383,0.00017,30.42006]
[1777633173407,28.25,77305.5475,0.0,0.38489,0.00017,30.44455]
[1777633178443,28.25,77302.9125,0.0,0.38442,0.00017,30.43262]
[1777633183478,28.24,77302.265,0.0,0.38429,0.00017,30.42937]
[1777633189963,28.24,77300.79,0.0,0.38402,0.00017,30.42242]
[1777633195562,28.23,77298.905,0.0,0.38368,0.00017,30.41367]
[1777633197821,28.23,77300.3625,0.0,0.38392,0.00017,30.41999]
[1777633197847,28.23,77300.3625,0.0,0.38392,0.00017,30.41992]
[1777633200600,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200658,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200696,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200712,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200723,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200752,28.23,77295.5825,0.0,0.3831,0.00017,30.39871]
[1777633200844,28.23,77295.5825,0.0,0.3831,0.00017,30.39864]
[1777633206648,28.23,77301.4725,0.0,0.38411,0.00017,30.42477]
[1777633211683,28.23,77300.53,0.0,0.38395,0.00017,30.42079]
[1777633216990,28.23,77301.5175,0.0,0.38413,0.00017,30.42527]
[1777633222759,28.24,77302.8025,0.0,0.38435,0.00017,30.43106]
[1777633227795,28.24,77301.6225,0.0,0.38416,0.00017,30.42604]
[1777633230497,28.24,77301.1025,0.0,0.38407,0.00017,30.42381]
[1777633235926,28.24,77307.6875,0.0,0.38518,0.00017,30.44963]
[1777633236408,28.24,77308.1475,0.0,0.38526,0.00017,30.45164]
[1777633239194,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633239441,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633239808,28.24,77310.56,0.0,0.38567,0.00017,30.46212]
[1777633242165,28.24,77313.0,0.0,0.38609,0.00017,30.47266]
[1777633247962,28.24,77317.025,0.0,0.38677,0.00017,30.48993]
[1777633252998,28.24,77316.075,0.0,0.38661,0.00017,30.48581]
[1777633256676,28.24,77315.6725,0.0,0.38654,0.00017,30.48406]
[1777633259033,28.24,77306.9825,0.0,0.38506,0.00017,30.44648]
[1777633263175,28.24,77306.305,0.0,0.38495,0.00017,30.4436]
[1777633268880,28.24,77306.4925,0.0,0.38498,0.00017,30.44449]
[1777633271812,28.24,77306.64,0.0,0.38501,0.00017,30.44518]
[1777633277051,28.24,77307.485,0.0,0.38516,0.00017,30.44894]
[1777633281791,28.24,77305.6975,0.0,0.38486,0.00017,30.44122]
[1777633287061,28.24,77304.3175,0.0,0.38463,0.00017,30.43533]
[1777633287818,28.24,77304.3175,0.0,0.38463,0.00017,30.43533]
[1777633293278,28.24,77295.4025,0.0,0.38311,0.00017,30.39349]
[1777633298313,28.25,77289.59,0.0,0.38214,0.00017,30.36805]
[1777633302341,28.25,77298.785,0.0,0.38371,0.00017,30.40882]
[1777633307376,28.25,77301.2625,0.0,0.38413,0.00017,30.41982]
[1777633312411,28.25,77302.0875,0.0,0.38428,0.00017,30.42356]
[1777633315332,28.25,77302.155,0.0,0.38429,0.00017,30.4239]
[1777633320467,28.25,77301.0225,0.0,0.38411,0.00017,30.41911]
[1777633325502,28.26,77303.6775,0.0,0.38456,0.00017,30.43082]
[1777633327372,28.26,77304.8125,0.0,0.38476,0.00017,30.43579]
[1777633327806,28.26,77304.8125,0.0,0.38476,0.00017,30.43579]
[1777633331741,28.26,77306.27,0.0,0.38501,0.00017,30.4422]
[1777633337587,28.26,77306.985,0.0,0.38513,0.00017,30.44541]
[1777633342621,28.26,77306.76,0.0,0.3851,0.00017,30.44449]
[1777633347337,28.26,77306.3325,0.0,0.38503,0.00017,30.44269]
[1777633347393,28.26,77306.3325,0.0,0.38503,0.00017,30.44269]
[1777633352691,28.26,77307.4675,0.0,0.38521,0.00017,30.4447]
[1777633353423,28.26,77307.4675,0.0,0.38521,0.00017,30.4447]
[1777633355716,28.26,77307.85,0.0,0.38528,0.00017,30.44638]
[1777633358826,28.26,77308.5,0.0,0.38539,0.00017,30.44922]
[1777633358829,28.26,77308.5,0.0,0.38539,0.00017,30.44922]
[1777633364775,28.26,77298.275,0.0,0.38366,0.00017,30.40477]
[1777633366023,28.26,77298.275,0.0,0.38366,0.00017,30.40477]
[1777633371824,28.26,77293.6025,0.0,0.38288,0.00017,30.38451]
[1777633374994,28.26,77293.6175,0.0,0.38289,0.00017,30.38466]
[1777633378812,28.27,77293.88,0.0,0.38294,0.00017,30.386]
[1777633383908,28.27,77290.735,0.0,0.38242,0.00017,30.37239]
[1777633388946,28.27,77290.7625,0.0,0.38243,0.00017,30.37278]
[1777633389642,28.27,77290.7625,0.0,0.38243,0.00017,30.37278]
[1777633394988,28.27,77288.73,0.0,0.38209,0.00017,30.36387]
[1777633397776,28.27,77286.85,0.0,0.38178,0.00017,30.35554]
[1777633401324,28.27,77287.185,0.0,0.38184,0.00017,30.3571]
[1777633402037,28.27,77287.185,0.0,0.38184,0.00017,30.3571]
[1777633407072,28.27,77288.4875,0.0,0.38204,0.00017,30.36251]
[1777633412107,28.27,77286.0875,0.0,0.38161,0.00017,30.34848]
[1777633417142,28.26,77286.8125,0.0,0.38172,0.00017,30.35136]
[1777633417815,28.26,77286.8125,0.0,0.38172,0.00017,30.35136]
[1777633418149,28.26,77286.8125,0.0,0.38171,0.00017,30.35129]
[1777633423184,28.26,77288.66,0.0,0.38202,0.00017,30.35937]
[1777633424002,28.26,77288.66,0.0,0.38202,0.00017,30.35937]
[1777633424191,28.26,77288.66,0.0,0.38202,0.00017,30.35934]
[1777633429205,28.26,77286.1325,0.0,0.38158,0.00017,30.34774]
[1777633432604,28.26,77285.3625,0.0,0.38144,0.00017,30.34411]
[1777633432705,28.26,77285.3625,0.0,0.38143,0.00017,30.34405]
[1777633438213,28.25,77287.415,0.0,0.38177,0.00017,30.35296]
[1777633443218,28.25,77287.665,0.0,0.3818,0.00017,30.35382]
[1777633443236,28.25,77287.665,0.0,0.3818,0.00017,30.35382]
[1777633444219,28.25,77287.485,0.0,0.38177,0.00017,30.35295]
[1777633449224,28.25,77286.8325,0.0,0.38165,0.00017,30.3497]
[1777633454229,28.24,77286.54,0.0,0.38158,0.00017,30.34806]
[1777633459436,28.24,77285.7575,0.0,0.38143,0.00017,30.34419]
[1777633464471,28.24,77285.8175,0.0,0.38143,0.00017,30.34414]
[1777633469506,28.23,77285.47,0.0,0.38136,0.00017,30.34228]
[1777633475250,28.23,77284.7,0.0,0.3812,0.00017,30.33555]
[1777633480583,28.23,77282.7275,0.0,0.38086,0.00017,30.32638]
[1777633485618,28.23,77282.6375,0.0,0.38083,0.00017,30.32571]
[1777633490653,28.22,77282.6425,0.0,0.38082,0.00017,30.32548]
[1777633495689,28.22,77283.915,0.0,0.38102,0.00017,30.33091]
[1777633500660,28.22,77285.625,0.0,0.38131,0.00017,30.33833]
[1777633500724,28.22,77285.625,0.0,0.3813,0.00017,30.33827]
[1777633505761,28.22,77288.85,0.0,0.38185,0.00017,30.35278]
[1777633510800,28.22,77283.9475,0.0,0.38103,0.00017,30.33104]
[1777633515835,28.22,77284.405,0.0,0.38111,0.00017,30.33325]
[1777633520872,28.22,77281.6575,0.0,0.38066,0.00017,30.32113]
[1777633525905,28.23,77281.4125,0.0,0.38062,0.00017,30.32023]
[1777633530940,28.23,77284.0475,0.0,0.38108,0.00017,30.33221]
[1777633535975,28.23,77283.2125,0.0,0.38093,0.00017,30.32565]
[1777633541010,28.23,77282.285,0.0,0.38078,0.00017,30.32168]
[1777633546045,28.23,77281.7,0.0,0.38069,0.00017,30.31925]
[1777633551079,28.23,77282.015,0.0,0.38075,0.00017,30.32086]
[1777633556115,28.24,77283.8275,0.0,0.38107,0.00017,30.32915]
[1777633561150,28.24,77283.53,0.0,0.38102,0.00017,30.32799]
[1777633566185,28.24,77283.065,0.0,0.38095,0.00017,30.32608]
[1777633572226,28.24,77282.7325,0.0,0.3809,0.00017,30.3248]
[1777633577265,28.24,77282.655,0.0,0.3809,0.00017,30.32463]
[1777633582301,28.24,77282.5725,0.0,0.38089,0.00017,30.32443]
[1777633587336,28.25,77281.9625,0.0,0.38079,0.00017,30.32188]
[1777633590722,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633590859,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633591169,28.25,77281.06,0.0,0.38065,0.00017,30.31794]
[1777633591364,28.25,77281.06,0.0,0.38064,0.00017,30.31498]
[1777633596371,28.25,77274.1225,0.0,0.37945,0.00017,30.28353]
[1777633601376,28.24,77268.28,0.0,0.37846,0.00017,30.25684]
[1777633606381,28.24,77265.2975,0.0,0.37795,0.00017,30.24316]
[1777633611386,28.24,77263.445,0.0,0.37764,0.00017,30.23465]
[1777633616391,28.24,77261.355,0.0,0.37728,0.00017,30.22505]
[1777633620964,28.24,77260.745,0.0,0.37718,0.00017,30.22226]
[1777633626610,28.24,77256.64,0.0,0.37649,0.00017,30.20341]
[1777633631646,28.25,77257.425,0.0,0.37663,0.00017,30.2071]
[1777633636895,28.25,77256.145,0.0,0.37641,0.00017,30.20125]
[1777633642722,28.25,77252.3475,0.0,0.37578,0.00017,30.18382]
[1777633647758,28.25,77250.3925,0.0,0.37545,0.00017,30.17489]
[1777633648625,28.25,77250.3925,0.0,0.37545,0.00017,30.17489]
[1777633653800,28.25,77249.04,0.0,0.37522,0.00017,30.1658]
[1777633658836,28.25,77248.3975,0.0,0.37512,0.00017,30.16299]
[1777633664439,28.25,77245.955,0.0,0.37472,0.00017,30.15181]
[1777633669444,28.26,77244.6,0.0,0.3745,0.00017,30.14571]
[1777633674950,28.26,77245.18,0.0,0.37461,0.00017,30.14871]
[1777633679795,28.26,77248.755,0.0,0.37522,0.00017,30.16554]
[1777633685020,28.26,77249.06,0.0,0.37528,0.00017,30.16715]
[1777633690055,28.26,77248.4575,0.0,0.37518,0.00017,30.16452]
[1777633695090,28.26,77252.3025,0.0,0.37584,0.00017,30.18255]
[1777633700125,28.27,77250.6725,0.0,0.37557,0.00017,30.17512]
[1777633705160,28.27,77250.7625,0.0,0.37559,0.00017,30.17568]
[1777633710195,28.27,77250.72,0.0,0.37558,0.00017,30.17562]
[1777633715230,28.27,77250.1775,0.0,0.37549,0.00017,30.17023]
[1777633720265,28.27,77246.6425,0.0,0.3749,0.00017,30.15395]
[1777633725499,28.27,77245.64,0.0,0.37474,0.00017,30.14947]
[1777633731342,28.27,77244.3675,0.0,0.37453,0.00017,30.14378]
[1777633736377,28.28,77243.6325,0.0,0.37442,0.00017,30.14057]
[1777633741412,28.28,77243.0125,0.0,0.37432,0.00017,30.13791]
[1777633746447,28.28,77242.84,0.0,0.3743,0.00017,30.13733]
[1777633751482,28.28,77243.1375,0.0,0.37436,0.00017,30.13896]
[1777633756516,28.28,77242.655,0.0,0.37429,0.00017,30.13695]
[1777633761535,28.29,77241.6275,0.0,0.37413,0.00017,30.13238]
[1777633767541,28.29,77240.965,0.0,0.37403,0.00017,30.12959]
[1777633772546,28.29,77242.9675,0.0,0.37436,0.00017,30.13621]
[1777633777550,28.29,77241.745,0.0,0.37417,0.00017,30.13072]
[1777633782555,28.29,77241.575,0.0,0.37415,0.00017,30.13017]
[1777633787560,28.3,77243.67,0.0,0.37451,0.00017,30.1402]
[1777633792565,28.3,77241.24,0.0,0.37411,0.00017,30.12906]
[1777633798571,28.3,77240.4825,0.0,0.37399,0.00017,30.1258]
[1777633804577,28.3,77240.3875,0.0,0.37399,0.00017,30.12566]
[1777633810583,28.31,77238.7775,0.0,0.37373,0.00017,30.11842]
[1777633811733,28.31,77238.7775,0.0,0.37373,0.00017,30.11847]
[1777633811962,28.31,77238.7775,0.0,0.37373,0.00017,30.11847]
[1777633814083,28.31,77239.795,0.0,0.37391,0.00017,30.12334]
[1777633814948,28.31,77254.19,0.0,0.37633,0.00017,30.19036]
[1777633819984,28.31,77256.3275,0.0,0.37669,0.00017,30.20024]
[1777633822693,28.31,77252.9525,0.0,0.37613,0.00017,30.18469]
[1777633823477,28.31,77252.9525,0.0,0.37613,0.00017,30.18469]
[1777633829047,28.31,77248.7525,0.0,0.37542,0.00017,30.16538]
[1777633833149,28.31,77249.17,0.0,0.37548,0.00017,30.16436]
[1777633839119,28.31,77252.2675,0.0,0.37601,0.00017,30.17886]
[1777633844155,28.31,77248.85,0.0,0.37544,0.00017,30.16312]
[1777633849189,28.31,77247.64,0.0,0.37524,0.00017,30.15764]
[1777633852260,28.31,77246.9825,0.0,0.37513,0.00017,30.15464]
[1777633858101,28.31,77245.3925,0.0,0.37487,0.00017,30.1474]
[1777633862281,28.32,77253.645,0.0,0.37627,0.00017,30.1858]
[1777633864204,28.32,77257.5825,0.0,0.37693,0.00017,30.20394]
[1777633864781,28.32,77257.5825,0.0,0.37693,0.00017,30.20393]
[1777633865591,28.32,77257.5825,0.0,0.37693,0.00017,30.20393]
[1777633870642,28.32,77259.4975,0.0,0.37725,0.00017,30.21269]
[1777633876380,28.32,77260.59,0.0,0.37743,0.00017,30.21764]
[1777633883429,28.31,77261.34,0.0,0.37756,0.00017,30.221]
[1777633888660,28.31,77262.155,0.0,0.37769,0.00017,30.22466]
[1777633889042,28.31,77262.155,0.0,0.37769,0.00017,30.22466]
[1777633894506,28.31,77262.55,0.0,0.37774,0.00017,30.22338]
[1777633899541,28.31,77263.8375,0.0,0.37796,0.00017,30.22918]
[1777633904576,28.31,77269.8525,0.0,0.37897,0.00017,30.25639]
[1777633909611,28.31,77270.8175,0.0,0.37912,0.00017,30.26059]
[1777633914646,28.31,77270.125,0.0,0.379,0.00017,30.25728]
[1777633919681,28.31,77269.9025,0.0,0.37896,0.00017,30.25612]
[1777633924696,28.31,77261.475,0.0,0.37753,0.00017,30.21764]
[1777633929701,28.31,77265.92,0.0,0.37828,0.00017,30.23786]
[1777633934705,28.3,77267.8275,0.0,0.37859,0.00017,30.24642]
[1777633939710,28.3,77268.59,0.0,0.37872,0.00017,30.24975]
[1777633944715,28.3,77269.995,0.0,0.37895,0.00017,30.25597]
[1777633949720,28.3,77269.325,0.0,0.37883,0.00017,30.25278]
[1777633954725,28.3,77272.16,0.0,0.37929,0.00017,30.26246]
[1777633959961,28.3,77273.285,0.0,0.37947,0.00017,30.26731]
[1777633964996,28.29,77273.3775,0.0,0.37948,0.00017,30.26752]
[1777633970031,28.29,77273.855,0.0,0.37955,0.00017,30.26949]
[1777633975066,28.29,77273.785,0.0,0.37953,0.00017,30.26898]
[1777633980107,28.29,77279.445,0.0,0.38048,0.00017,30.29421]
[1777633982715,28.29,77280.755,0.0,0.3807,0.00017,30.30003]
[1777633982765,28.29,77280.755,0.0,0.3807,0.00017,30.29997]
[1777633988163,28.29,77284.1525,0.0,0.38127,0.00017,30.31511]
[1777633993436,28.29,77287.8125,0.0,0.38189,0.00017,30.33133]
[1777633994939,28.29,77287.6475,0.0,0.38186,0.00017,30.33053]
[1777633999803,28.29,77290.8475,0.0,0.38239,0.00017,30.34465]
[1777634005288,28.28,77293.0275,0.0,0.38276,0.00017,30.35423]
[1777634005792,28.28,77293.0275,0.0,0.38276,0.00017,30.35423]
[1777634011331,28.28,77298.75,0.0,0.38372,0.00017,30.37628]
[1777634016366,28.28,77299.9525,0.0,0.38391,0.00017,30.38141]
[1777634016803,28.28,77299.9525,0.0,0.38391,0.00017,30.38141]
[1777634022160,28.28,77301.615,0.0,0.38419,0.00017,30.38853]
[1777634027446,28.28,77303.4425,0.0,0.38449,0.00017,30.39631]
[1777634032481,28.28,77304.0475,0.0,0.38459,0.00017,30.39876]
[1777634037516,28.27,77304.74,0.0,0.3847,0.00017,30.40159]
[1777634043558,28.27,77305.7875,0.0,0.38486,0.00017,30.40591]
[1777634048593,28.27,77306.46,0.0,0.38497,0.00017,30.40862]
[1777634053628,28.27,77307.33,0.0,0.38511,0.00017,30.41219]
[1777634058841,28.27,77307.73,0.0,0.38517,0.00017,30.41371]
[1777634059172,28.27,77307.73,0.0,0.38517,0.00017,30.41371]
[1777634061553,28.26,77307.73,0.0,0.38516,0.00017,30.41362]
[1777634063699,28.26,77316.39,0.0,0.38663,0.00017,30.45084]
[1777634067842,28.26,77315.67,0.0,0.3865,0.00017,30.44755]
[1777634073768,28.26,77311.26,0.0,0.38572,0.00017,30.42517]
[1777634078804,28.25,77311.36,0.0,0.38572,0.00017,30.42535]
[1777634083839,28.25,77312.14,0.0,0.38585,0.00017,30.42847]
[1777634088871,28.25,77312.3575,0.0,0.38587,0.00017,30.42916]
[1777634093878,28.25,77312.8125,0.0,0.38594,0.00017,30.43087]
[1777634099884,28.24,77312.89,0.0,0.38594,0.00017,30.4309]
[1777634104889,28.24,77311.5875,0.0,0.38571,0.00017,30.42501]
[1777634109894,28.24,77311.92,0.0,0.38575,0.00017,30.42621]
[1777634114899,28.24,77310.3,0.0,0.38547,0.00017,30.41896]
[1777634114903,28.24,77310.3,0.0,0.38547,0.00017,30.41896]
[1777634121906,28.24,77311.405,0.0,0.38566,0.00017,30.42384]
[1777634128148,28.24,77312.015,0.0,0.38576,0.00017,30.42655]
[1777634129765,28.24,77312.015,0.0,0.38576,0.00017,30.42655]
[1777634134919,28.24,77311.8375,0.0,0.38573,0.00017,30.42286]
[1777634135945,28.24,77311.8375,0.0,0.38573,0.00017,30.42287]
[1777634135950,28.24,77311.8375,0.0,0.38573,0.00017,30.42287]
[1777634136058,28.24,77311.8375,0.0,0.38573,0.00017,30.42287]
[1777634140232,28.24,77303.8,0.0,0.38435,0.00017,30.38765]
[1777634145269,28.23,77304.6125,0.0,0.38448,0.00017,30.39096]
[1777634146790,28.23,77304.6125,0.0,0.38448,0.00017,30.39096]
[1777634152937,28.24,77303.75,0.0,0.38434,0.00017,30.38733]
[1777634158802,28.24,77302.51,0.0,0.38413,0.00017,30.38207]
[1777634164108,28.24,77297.6775,0.0,0.38332,0.00017,30.36109]
[1777634169440,28.24,77298.66,0.0,0.38348,0.00017,30.36529]
[1777634169962,28.24,77298.66,0.0,0.38348,0.00017,30.36529]
[1777634175482,28.24,77299.7375,0.0,0.38366,0.00017,30.36981]
[1777634180517,28.23,77300.8875,0.0,0.38384,0.00017,30.37466]
[1777634185552,28.23,77304.4575,0.0,0.38444,0.00017,30.39007]
[1777634190587,28.23,77305.7075,0.0,0.38464,0.00017,30.39528]
[1777634194832,28.23,77305.315,0.0,0.38456,0.00017,30.39043]
[1777634196008,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196049,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196050,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196090,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196321,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196509,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196549,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196663,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196671,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196801,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196834,28.23,77305.48,0.0,0.38458,0.00017,30.39105]
[1777634196902,28.23,77305.48,0.0,0.38458,0.00017,30.391]
[1777634197238,28.23,77305.48,0.0,0.38458,0.00017,30.391]
[1777634197375,28.23,77305.48,0.0,0.38458,0.00017,30.391]
[1777634197481,28.23,77305.48,0.0,0.38458,0.00017,30.391]
[1777634197664,28.23,77305.48,0.0,0.38458,0.00017,30.391]
[1777634197883,28.23,77305.48,0.0,0.38458,0.00017,30.39109]
[1777634198077,28.23,77305.48,0.0,0.38458,0.00017,30.39109]
[1777634198200,28.23,77305.48,0.0,0.38458,0.00017,30.39109]
[1777634198787,28.23,77305.48,0.0,0.38458,0.00017,30.39109]
[1777634199657,28.23,77342.4025,0.0,0.39089,0.00017,30.54866]
[1777634200062,28.23,77342.4025,0.0,0.39089,0.00017,30.54866]
[1777634202288,28.23,77346.195,0.0,0.39154,0.00017,30.5645]
[1777634205543,28.23,77345.035,0.0,0.39135,0.00017,30.55985]
[1777634205699,28.23,77345.035,0.0,0.39135,0.00017,30.5599]
[1777634206502,28.23,77345.035,0.0,0.39135,0.00017,30.5599]
[1777634206801,28.23,77345.035,0.0,0.39135,0.00017,30.5599]
[1777634209693,28.23,77347.9325,0.0,0.39184,0.00017,30.57168]
[1777634209715,28.23,77347.9325,0.0,0.39184,0.00017,30.57168]
[1777634210471,28.23,77347.9325,0.0,0.39183,0.00017,30.57161]
[1777634210734,28.23,77347.9325,0.0,0.39183,0.00017,30.57153]
[1777634211605,28.23,77347.9325,0.0,0.39183,0.00017,30.57153]
[1777634217006,28.23,77349.45,0.0,0.3921,0.00017,30.57804]
[1777634217951,28.23,77349.45,0.0,0.3921,0.00017,30.57804]
[1777634220679,28.23,77349.4575,0.0,0.39211,0.00017,30.5782]
[1777634220804,28.23,77349.4575,0.0,0.39211,0.00017,30.57825]
[1777634221109,28.23,77349.4575,0.0,0.39211,0.00017,30.57825]
[1777634221811,28.23,77349.4575,0.0,0.39211,0.00017,30.5782]
[1777634222818,28.23,77341.375,0.0,0.39073,0.00017,30.54476]
[1777634223217,28.23,77341.375,0.0,0.39073,0.00017,30.54476]
[1777634223825,28.23,77341.375,0.0,0.39073,0.00017,30.54482]
[1777634227422,28.23,77339.1925,0.0,0.39035,0.00017,30.53556]
[1777634232888,28.23,77337.4325,0.0,0.39004,0.00017,30.52791]
[1777634237923,28.23,77336.76,0.0,0.38991,0.00017,30.52486]
[1777634243035,28.22,77336.3575,0.0,0.38983,0.00017,30.52295]
[1777634249041,28.22,77335.9875,0.0,0.38976,0.00017,30.52113]
[1777634254046,28.22,77335.9525,0.0,0.38973,0.00017,30.51779]
[1777634259051,28.22,77335.765,0.0,0.38969,0.00017,30.5168]
[1777634264056,28.21,77336.12,0.0,0.38974,0.00017,30.51808]
[1777634265494,28.21,77335.805,0.0,0.38969,0.00017,30.51672]
[1777634266029,28.21,77335.805,0.0,0.38969,0.00017,30.51672]
[1777634267804,28.21,77335.915,0.0,0.3897,0.00017,30.5171]
[1777634267905,28.21,77335.915,0.0,0.3897,0.00017,30.51705]
[1777634268257,28.21,77335.915,0.0,0.3897,0.00017,30.51705]
[1777634268614,28.21,77335.915,0.0,0.3897,0.00017,30.51705]
[1777634271063,28.21,77347.7375,0.0,0.39173,0.00017,30.56652]
[1777634274600,28.22,77350.0775,0.0,0.39214,0.00017,30.57632]
[1777634274939,28.22,77350.0775,0.0,0.39214,0.00017,30.57632]
[1777634275328,28.22,77350.0775,0.0,0.39214,0.00017,30.57636]
[1777634275507,28.22,77350.0775,0.0,0.39214,0.00017,30.57636]
[1777634277069,28.22,77359.705,0.0,0.39379,0.00017,30.61586]
[1777634280892,28.22,77364.0575,0.0,0.39454,0.00017,30.63355]
[1777634286079,28.22,77361.65,0.0,0.39413,0.00017,30.62387]
[1777634288830,28.22,77362.35,0.0,0.39425,0.00017,30.62673]
[1777634289692,28.22,77362.35,0.0,0.39425,0.00017,30.62674]
[1777634289805,28.22,77362.35,0.0,0.39425,0.00017,30.62674]
[1777634289897,28.22,77362.35,0.0,0.39425,0.00017,30.62675]
[1777634292672,28.22,77364.095,0.0,0.39456,0.00017,30.63397]
[1777634296330,28.22,77375.8775,0.0,0.39659,0.00017,30.68154]
[1777634298715,28.23,77376.2875,0.0,0.39666,0.00017,30.68321]
[1777634303606,28.23,77375.14,0.0,0.39648,0.00017,30.67889]
[1777634303613,28.23,77375.14,0.0,0.39648,0.00017,30.67889]
[1777634303657,28.23,77375.14,0.0,0.39648,0.00017,30.67894]
[1777634309421,28.23,77378.3825,0.0,0.39703,0.00017,30.69169]
[1777634314456,28.23,77379.025,0.0,0.39713,0.00017,30.69115]
[1777634317066,28.23,77379.125,0.0,0.39714,0.00017,30.69153]
[1777634317902,28.23,77379.9375,0.0,0.39728,0.00017,30.69472]
[1777634320252,28.22,77380.7675,0.0,0.39742,0.00017,30.69792]
[1777634320498,28.22,77380.7675,0.0,0.39742,0.00017,30.69789]
[1777634325533,28.22,77379.64,0.0,0.39723,0.00017,30.6935]
[1777634327481,28.22,77379.64,0.0,0.39723,0.00017,30.69351]
[1777634327547,28.22,77379.64,0.0,0.39723,0.00017,30.69353]
[1777634328574,28.22,77379.64,0.0,0.39723,0.00017,30.69353]
[1777634334597,28.22,77374.5975,0.0,0.39636,0.00017,30.6734]
[1777634338270,28.22,77375.955,0.0,0.39659,0.00017,30.67876]
[1777634338770,28.22,77375.955,0.0,0.39659,0.00017,30.67876]
[1777634344667,28.22,77369.805,0.0,0.39553,0.00017,30.65412]
[1777634346508,28.22,77369.9175,0.0,0.39555,0.00017,30.65457]
[1777634347517,28.22,77369.9175,0.0,0.39555,0.00017,30.65456]
[1777634348090,28.22,77369.9175,0.0,0.39555,0.00017,30.65456]
[1777634350033,28.22,77370.2775,0.0,0.39561,0.00017,30.65599]
[1777634351460,28.22,77372.695,0.0,0.39602,0.00017,30.66565]
[1777634356753,28.22,77372.42,0.0,0.39597,0.00017,30.66451]
[1777634361786,28.22,77373.3175,0.0,0.39613,0.00017,30.66805]
[1777634366823,28.22,77374.135,0.0,0.39626,0.00017,30.67125]
[1777634369240,28.22,77375.025,0.0,0.39642,0.00017,30.67477]
[1777634374880,28.22,77381.395,0.0,0.39749,0.00017,30.69693]
[1777634378250,28.22,77382.485,0.0,0.39768,0.00017,30.70114]
[1777634380485,28.22,77386.5325,0.0,0.39837,0.00017,30.71697]
[1777634381928,28.21,77398.31,0.0,0.40039,0.00017,30.76263]
[1777634382908,28.21,77398.31,0.0,0.40039,0.00017,30.76263]
[1777634382934,28.21,77398.31,0.0,0.40039,0.00017,30.76263]
[1777634382980,28.21,77398.31,0.0,0.40039,0.00017,30.76263]
[1777634383080,28.21,77398.31,0.0,0.40038,0.00017,30.76257]
[1777634388979,28.21,77401.68,0.0,0.40096,0.00017,30.77543]
[1777634389529,28.21,77401.68,0.0,0.40096,0.00017,30.77543]
[1777634390337,28.21,77401.68,0.0,0.40096,0.00017,30.77542]
[1777634392761,28.21,77402.7025,0.0,0.40113,0.00017,30.77935]
[1777634394014,28.21,77411.2475,0.0,0.40261,0.00017,30.81189]
[1777634399052,28.21,77411.6675,0.0,0.40268,0.00017,30.81355]
[1777634400968,28.21,77411.045,0.0,0.40258,0.00017,30.81122]
[1777634403440,28.21,77412.9525,0.0,0.4029,0.00017,30.8184]
[1777634403622,28.21,77412.9525,0.0,0.4029,0.00017,30.8184]
[1777634403636,28.21,77412.9525,0.0,0.4029,0.00017,30.8184]
[1777634405093,28.21,77420.9275,0.0,0.40428,0.00017,30.84825]
[1777634410129,28.21,77418.24,0.0,0.40381,0.00017,30.83821]
[1777634415164,28.21,77417.8825,0.0,0.40375,0.00017,30.83688]
[1777634416494,28.21,77417.585,0.0,0.4037,0.00017,30.83577]
[1777634416932,28.21,77417.585,0.0,0.4037,0.00017,30.83577]
[1777634417756,28.21,77417.585,0.0,0.4037,0.00017,30.83577]
[1777634417830,28.21,77417.585,0.0,0.4037,0.00017,30.83577]
[1777634423217,28.22,77412.1325,0.0,0.40277,0.00017,30.8155]
[1777634428222,28.22,77412.86,0.0,0.40291,0.00017,30.81856]
[1777634433227,28.22,77413.3175,0.0,0.40299,0.00017,30.81737]
[1777634438232,28.22,77412.18,0.0,0.40279,0.00017,30.81314]
[1777634439294,28.22,77412.24,0.0,0.4028,0.00017,30.81337]
[1777634439375,28.22,77412.24,0.0,0.4028,0.00017,30.81337]
[1777634442236,28.22,77427.3525,0.0,0.40541,0.00017,30.86968]
[1777634447241,28.22,77427.46,0.0,0.40542,0.00017,30.86998]
[1777634451781,28.22,77426.1525,0.0,0.40519,0.00017,30.8651]
[1777634457460,28.22,77424.2,0.0,0.40485,0.00017,30.85779]
[1777634462495,28.22,77423.565,0.0,0.40474,0.00017,30.85539]
[1777634467552,28.22,77425.2875,0.0,0.40503,0.00017,30.86171]
[1777634472576,28.21,77425.17,0.0,0.405,0.00017,30.86113]
[1777634473834,28.21,77425.17,0.0,0.405,0.00017,30.86113]
[1777634474219,28.21,77425.17,0.0,0.405,0.00017,30.86111]
[1777634475867,28.22,77425.1775,0.0,0.40501,0.00017,30.86122]
[1777634477258,28.22,77425.1775,0.0,0.40501,0.00017,30.86128]
[1777634477271,28.22,77435.8175,0.0,0.40685,0.00017,30.90039]
[1777634477492,28.22,77435.8175,0.0,0.40685,0.00017,30.90039]
[1777634480522,28.22,77441.6025,0.0,0.40786,0.00017,30.92149]
[1777634480579,28.22,77441.6025,0.0,0.40786,0.00017,30.92149]
[1777634484870,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485128,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485253,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485314,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485397,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485447,28.22,77449.08,0.0,0.40916,0.00017,30.94842]
[1777634485279,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634485569,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634485778,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634486094,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634486533,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634486686,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634487198,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634487233,28.22,77452.1225,0.0,0.40968,0.00017,30.95925]
[1777634487281,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634487634,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634487748,28.22,77488.53,0.0,0.41599,0.00017,31.08453]
[1777634488108,28.22,77488.53,0.0,0.416,0.00017,31.08457]
[1777634488348,28.22,77488.53,0.0,0.416,0.00017,31.08457]
[1777634488436,28.22,77488.53,0.0,0.416,0.00017,31.08457]
[1777634490167,28.22,77488.53,0.0,0.416,0.00017,31.08464]
[1777634490475,28.23,77488.53,0.0,0.416,0.00017,31.08471]
[1777634491854,28.23,77488.53,0.0,0.416,0.00017,31.08179]
[1777634493814,28.23,77488.53,0.0,0.416,0.00017,31.08181]
[1777634495885,28.23,77488.53,0.0,0.416,0.00017,31.08186]
[1777634496902,28.23,77488.53,0.0,0.416,0.00017,31.08189]
[1777634497288,28.23,77488.53,0.0,0.416,0.00017,31.08192]
[1777634497795,28.23,77488.53,0.0,0.416,0.00017,31.08192]
[1777634498090,28.23,77488.53,0.0,0.416,0.00017,31.08192]
[1777634499547,28.23,77488.53,0.0,0.41601,0.00017,31.08204]
[1777634499569,28.23,77488.53,0.0,0.41601,0.00017,31.08204]
[1777634499785,28.23,77488.53,0.0,0.41601,0.00017,31.0821]
[1777634500792,28.23,77569.46,0.0,0.43009,0.00017,31.33256]
[1777634501750,28.23,77569.46,0.0,0.43009,0.00017,31.33256]
[1777634502390,28.23,77569.46,0.0,0.4301,0.00017,31.33263]
[1777634503278,28.23,77569.46,0.0,0.4301,0.00017,31.33263]
[1777634503296,28.25,77556.025,0.0,0.4278,0.00017,31.29432]
[1777634505742,28.25,77550.4475,0.0,0.42683,0.00017,31.278]
[1777634508375,28.25,77549.8275,0.0,0.42674,0.00017,31.27632]
[1777634512705,28.26,77543.8425,0.0,0.42571,0.00017,31.25867]
[1777634514823,28.26,77543.915,0.0,0.42573,0.00017,31.259]
[1777634514831,28.26,77543.915,0.0,0.42573,0.00017,31.259]
[1777634515226,28.26,77543.915,0.0,0.42573,0.00017,31.259]
[1777634515284,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634515342,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634515374,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634515388,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634515427,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634515684,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634516027,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634516277,28.26,77543.915,0.0,0.42573,0.00017,31.25906]
[1777634516783,28.26,77542.9675,0.0,0.42557,0.00017,31.25624]
[1777634517117,28.26,77542.9675,0.0,0.42557,0.00017,31.25624]
[1777634517218,28.26,77542.9675,0.0,0.42557,0.00017,31.25624]
[1777634517916,28.27,77528.795,0.0,0.42311,0.00017,31.21314]
[1777634519029,28.27,77528.795,0.0,0.42311,0.00017,31.21314]
[1777634519547,28.27,77528.795,0.0,0.42312,0.00017,31.21321]
[1777634519555,28.27,77528.795,0.0,0.42312,0.00017,31.21321]
[1777634521314,28.27,77497.235,0.0,0.41765,0.00017,31.11298]
[1777634524888,28.28,77494.6725,0.0,0.41722,0.00017,31.10487]
[1777634524996,28.28,77494.6725,0.0,0.41722,0.00017,31.10487]
[1777634525027,28.28,77494.6725,0.0,0.41723,0.00017,31.10497]
[1777634525971,28.28,77484.9675,0.0,0.41555,0.00017,31.07285]
[1777634527994,28.28,77483.9075,0.0,0.41537,0.00017,31.06934]
[1777634528014,28.28,77483.9075,0.0,0.41537,0.00017,31.06934]
[1777634531008,28.28,77494.0625,0.0,0.41715,0.00017,31.10331]
[1777634532777,28.28,77496.5125,0.0,0.41757,0.00017,31.11141]
[1777634533022,28.29,77496.5125,0.0,0.41758,0.00017,31.11147]
[1777634535036,28.29,77504.515,0.0,0.41897,0.00017,31.13762]
[1777634536917,28.29,77508.975,0.0,0.41975,0.00017,31.15202]
[1777634537050,28.29,77508.975,0.0,0.41975,0.00017,31.15208]
[1777634539080,28.29,77508.975,0.0,0.41976,0.00017,31.15212]
[1777634539155,28.29,77508.975,0.0,0.41976,0.00017,31.15215]
[1777634545106,28.3,77506.92,0.0,0.41943,0.00017,31.14598]
[1777634547568,28.3,77506.745,0.0,0.4194,0.00017,31.14555]
[1777634548127,28.3,77506.745,0.0,0.41941,0.00017,31.14561]
[1777634550343,28.31,77495.6175,0.0,0.41749,0.00017,31.10962]
[1777634551559,28.31,77495.6175,0.0,0.41748,0.00017,31.10673]
[1777634551627,28.31,77495.6175,0.0,0.41748,0.00017,31.10673]
[1777634553438,28.31,77492.4625,0.0,0.41694,0.00017,31.09645]
[1777634553447,28.31,77492.4625,0.0,0.41694,0.00017,31.09645]
[1777634558198,28.31,77483.29,0.0,0.41535,0.00017,31.06597]
[1777634558820,28.31,77483.29,0.0,0.41535,0.00017,31.06597]
[1777634564122,28.33,77483.5775,0.0,0.41548,0.00017,31.06834]
[1777634568268,28.35,77491.63,0.0,0.41695,0.00017,31.09628]
[1777634568660,28.35,77491.63,0.0,0.41695,0.00017,31.09628]
[1777634568891,28.35,77491.63,0.0,0.41695,0.00017,31.09628]
[1777634570308,28.36,77491.63,0.0,0.41696,0.00017,31.09648]
[1777634570321,28.36,77491.63,0.0,0.41696,0.00017,31.09648]
[1777634572294,28.35,77488.08,0.0,0.41633,0.00017,31.08445]
[1777634572905,28.35,77488.08,0.0,0.41633,0.00017,31.08437]
[1777634573303,28.35,77488.08,0.0,0.41632,0.00017,31.08434]
[1777634573375,28.35,77488.08,0.0,0.41632,0.00017,31.08434]
[1777634575317,28.34,77475.12,0.0,0.41406,0.00017,31.04047]
[1777634576590,28.34,77473.3375,0.0,0.41374,0.00017,31.03418]
[1777634582366,28.32,77467.74,0.0,0.41272,0.00017,31.01422]
[1777634583405,28.32,77467.575,0.0,0.41269,0.00017,31.01352]
[1777634589381,28.31,77466.7275,0.0,0.4125,0.00017,31.00994]
[1777634589595,28.31,77466.7275,0.0,0.4125,0.00017,31.00994]
[1777634589661,28.31,77466.7275,0.0,0.4125,0.00017,31.00994]
[1777634594906,28.31,77459.5725,0.0,0.41126,0.00017,30.98503]
[1777634600392,28.31,77463.6175,0.0,0.41195,0.00017,30.99892]
[1777634605397,28.31,77462.2875,0.0,0.41172,0.00017,30.9943]
[1777634610402,28.31,77461.1025,0.0,0.41151,0.00017,30.99018]
[1777634615407,28.31,77462.13,0.0,0.41168,0.00017,30.9908]
[1777634620412,28.3,77462.965,0.0,0.41182,0.00017,30.99368]
[1777634621617,28.3,77463.22,0.0,0.41187,0.00017,30.99456]
[1777634621684,28.3,77463.22,0.0,0.41187,0.00017,30.99456]
[1777634621944,28.3,77463.22,0.0,0.41187,0.00017,30.99456]
[1777634622182,28.3,77463.22,0.0,0.41187,0.00017,30.99456]
[1777634622237,28.3,77463.22,0.0,0.41187,0.00017,30.99452]
[1777634622510,28.3,77463.22,0.0,0.41187,0.00017,30.99452]
[1777634623542,28.29,77463.22,0.0,0.41183,0.00017,30.99381]
[1777634624416,28.29,77439.34,0.0,0.4077,0.00017,30.90937]
[1777634624679,28.29,77439.34,0.0,0.4077,0.00017,30.90937]
[1777634628899,28.29,77429.6225,0.0,0.40602,0.00017,30.87397]
[1777634635427,28.29,77427.1575,0.0,0.40559,0.00017,30.86475]
[1777634640785,28.29,77425.8525,0.0,0.40536,0.00017,30.85982]
[1777634645820,28.28,77425.1825,0.0,0.40524,0.00017,30.85725]
[1777634651446,28.28,77424.215,0.0,0.40507,0.00017,30.85359]
[1777634655658,28.28,77423.1325,0.0,0.40488,0.00017,30.84953]
[1777634660925,28.28,77412.4925,0.0,0.40304,0.00017,30.80984]
[1777634662811,28.28,77412.4925,0.0,0.40304,0.00017,30.80984]
[1777634667974,28.28,77409.8875,0.0,0.4026,0.00017,30.80007]
[1777634673010,28.28,77403.055,0.0,0.40142,0.00017,30.77129]
[1777634674209,28.28,77403.055,0.0,0.40142,0.00017,30.77129]
[1777634680059,28.28,77403.325,0.0,0.40147,0.00017,30.77236]
[1777634681774,28.28,77402.1575,0.0,0.40127,0.00017,30.76792]
[1777634684440,28.28,77399.4875,0.0,0.40081,0.00017,30.75773]
[1777634688915,28.29,77397.98,0.0,0.40055,0.00017,30.75201]
[1777634689122,28.29,77397.98,0.0,0.40055,0.00017,30.75203]
[1777634689846,28.29,77397.98,0.0,0.40055,0.00017,30.75203]
[1777634695165,28.28,77392.03,0.0,0.39952,0.00017,30.72875]
[1777634696118,28.28,77392.03,0.0,0.39952,0.00017,30.72875]
[1777634696140,28.28,77392.03,0.0,0.39952,0.00017,30.72875]
[1777634696172,28.28,77392.03,0.0,0.39951,0.00017,30.72869]
[1777634699192,28.28,77404.605,0.0,0.40167,0.00017,30.77683]
[1777634701286,28.28,77407.335,0.0,0.40213,0.00017,30.78713]
[1777634701293,28.28,77407.335,0.0,0.40213,0.00017,30.78713]
[1777634703136,28.28,77406.605,0.0,0.402,0.00017,30.7843]
[1777634708090,28.28,77414.2575,0.0,0.40331,0.00017,30.81304]
[1777634711386,28.27,77411.855,0.0,0.4029,0.00017,30.80396]
[1777634712285,28.27,77403.595,0.0,0.40148,0.00017,30.77267]
[1777634714195,28.27,77403.9425,0.0,0.40154,0.00017,30.77398]
[1777634716201,28.27,77404.0375,0.0,0.40155,0.00017,30.7743]
[1777634716239,28.27,77404.0375,0.0,0.40155,0.00017,30.7743]
[1777634716313,28.27,77404.0375,0.0,0.40155,0.00017,30.77426]
[1777634716770,28.27,77404.0375,0.0,0.40155,0.00017,30.77426]
[1777634718327,28.27,77395.265,0.0,0.40004,0.00017,30.74052]
[1777634720784,28.26,77392.725,0.0,0.39955,0.00017,30.72981]
[1777634721717,28.25,77392.725,0.0,0.39953,0.00017,30.72939]
[1777634724375,28.25,77386.38,0.0,0.39841,0.00017,30.70398]
[1777634725348,28.24,77386.38,0.0,0.3984,0.00017,30.70376]
[1777634726072,28.24,77386.38,0.0,0.39839,0.00017,30.70356]
[1777634727340,28.24,77386.38,0.0,0.39838,0.00017,30.70338]
[1777634728398,28.23,77376.9875,0.0,0.39675,0.00017,30.666]
[1777634733433,28.23,77373.1225,0.0,0.39605,0.00017,30.64705]
[1777634737684,28.22,77372.2475,0.0,0.39588,0.00017,30.64322]
[1777634742059,28.22,77376.7375,0.0,0.39663,0.00017,30.66053]
[1777634747532,28.21,77376.6,0.0,0.39657,0.00017,30.65924]
[1777634752542,28.2,77375.97,0.0,0.39643,0.00017,30.6562]
[1777634756480,28.2,77375.5875,0.0,0.39636,0.00017,30.65443]
[1777634759549,28.19,77383.99,0.0,0.39777,0.00017,30.6871]
[1777634762958,28.18,77386.2075,0.0,0.39811,0.00017,30.69505]
[1777634762966,28.18,77386.2075,0.0,0.39811,0.00017,30.69505]
[1777634763000,28.18,77386.2075,0.0,0.39811,0.00017,30.69505]
[1777634765555,28.17,77397.835,0.0,0.40006,0.00017,30.73929]
[1777634770106,28.14,77400.1675,0.0,0.40037,0.00017,30.74637]
[1777634770233,28.14,77400.1675,0.0,0.40037,0.00017,30.74637]
[1777634774564,28.12,77390.675,0.0,0.39865,0.00017,30.70774]
[1777634779569,28.11,77389.7875,0.0,0.39843,0.00017,30.70308]
[1777634783124,28.1,77387.795,0.0,0.39806,0.00017,30.69467]
[1777634784358,28.1,77387.795,0.0,0.39806,0.00017,30.69457]
[1777634784378,28.1,77387.795,0.0,0.39806,0.00017,30.69457]
[1777634784456,28.1,77387.795,0.0,0.39806,0.00017,30.69457]
[1777634784534,28.1,77387.795,0.0,0.39806,0.00017,30.69457]
[1777634787340,28.1,77375.985,0.0,0.39602,0.00017,30.64759]
[1777634787350,28.1,77375.985,0.0,0.39602,0.00017,30.64759]
[1777634787361,28.1,77375.985,0.0,0.39602,0.00017,30.64759]
[1777634787366,28.1,77375.985,0.0,0.39602,0.00017,30.64759]
[1777634787401,28.1,77375.985,0.0,0.39602,0.00017,30.6476]
[1777634788588,28.1,77375.985,0.0,0.39602,0.00017,30.64752]
[1777634789579,28.1,77364.0525,0.0,0.39396,0.00017,30.59917]
[1777634793507,28.09,77360.465,0.0,0.39332,0.00017,30.58131]
[1777634797685,28.09,77360.4975,0.0,0.39331,0.00017,30.5811]
[1777634798157,28.09,77360.4975,0.0,0.39331,0.00017,30.5811]
[1777634798214,28.09,77360.4975,0.0,0.39331,0.00017,30.58114]
[1777634798899,28.09,77360.4975,0.0,0.39331,0.00017,30.58114]
[1777634799000,28.09,77360.4975,0.0,0.39331,0.00017,30.58119]
[1777634805595,28.09,77355.8725,0.0,0.3925,0.00017,30.5618]
[1777634809064,28.08,77355.325,0.0,0.3924,0.00017,30.55937]
[1777634815007,28.08,77354.0375,0.0,0.39216,0.00017,30.55371]
[1777634820038,28.08,77359.6025,0.0,0.39311,0.00017,30.57637]
[1777634822482,28.08,77359.6025,0.0,0.3931,0.00017,30.57631]
[1777634828094,28.07,77354.6225,0.0,0.39223,0.00017,30.55538]
[1777634832307,28.07,77353.3225,0.0,0.392,0.00017,30.54984]
[1777634836853,28.07,77358.0875,0.0,0.39281,0.00017,30.56925]
[1777634843203,28.06,77355.23,0.0,0.3923,0.00017,30.55708]
[1777634848238,28.06,77349.5675,0.0,0.39131,0.00017,30.53336]
[1777634851495,28.06,77349.7825,0.0,0.39135,0.00017,30.53418]
[1777634857301,28.06,77342.8175,0.0,0.39013,0.00017,30.50183]
[1777634862336,28.06,77342.545,0.0,0.39008,0.00017,30.50058]
[1777634865838,28.06,77341.2275,0.0,0.38985,0.00017,30.49496]
[1777634868683,28.06,77341.2525,0.0,0.38985,0.00017,30.49502]
[1777634873120,28.06,77337.4875,0.0,0.3892,0.00017,30.47904]
[1777634877297,28.06,77336.525,0.0,0.38903,0.00017,30.47493]
[1777634881520,28.05,77336.365,0.0,0.389,0.00017,30.47422]
[1777634887512,28.05,77337.395,0.0,0.38918,0.00017,30.47852]
[1777634892547,28.05,77338.795,0.0,0.38942,0.00017,30.48439]
[1777634897582,28.05,77337.985,0.0,0.38927,0.00017,30.4809]
[1777634902617,28.05,77339.1825,0.0,0.38948,0.00017,30.48591]
[1777634907652,28.05,77338.865,0.0,0.38942,0.00017,30.48451]
[1777634912687,28.05,77336.7575,0.0,0.38904,0.00017,30.47254]
[1777634917708,28.05,77335.3025,0.0,0.38879,0.00017,30.46632]
[1777634918942,28.05,77334.6325,0.0,0.38868,0.00017,30.46347]
[1777634918947,28.05,77334.6325,0.0,0.38868,0.00017,30.46347]
[1777634924715,28.05,77330.5625,0.0,0.38798,0.00017,30.44611]
[1777634929720,28.05,77331.485,0.0,0.38814,0.00017,30.45009]
[1777634934725,28.05,77329.3825,0.0,0.38778,0.00017,30.44116]
[1777634939821,28.05,77332.8625,0.0,0.38838,0.00017,30.45605]
[1777634944826,28.05,77333.2475,0.0,0.38844,0.00017,30.4577]
[1777634949831,28.05,77335.645,0.0,0.38886,0.00017,30.4679]
[1777634949970,28.05,77335.645,0.0,0.38886,0.00017,30.4679]
[1777634955837,28.05,77333.8275,0.0,0.38854,0.00017,30.46016]
[1777634955971,28.05,77333.8275,0.0,0.38854,0.00017,30.46016]
[1777634961630,28.05,77334.985,0.0,0.38874,0.00017,30.46507]
[1777634963512,28.05,77337.3475,0.0,0.38915,0.00017,30.4751]
[1777634967297,28.05,77341.3075,0.0,0.38983,0.00017,30.4918]
[1777634972809,28.05,77342.56,0.0,0.39003,0.00017,30.494]
[1777634975125,28.05,77350.87,0.0,0.39145,0.00017,30.5287]
[1777634980160,28.05,77350.385,0.0,0.39136,0.00017,30.52649]
[1777634985194,28.04,77349.125,0.0,0.39114,0.00017,30.52106]
[1777634990871,28.04,77349.8175,0.0,0.39125,0.00017,30.52377]
[1777634993023,28.04,77349.79,0.0,0.39124,0.00017,30.52359]
[1777634998285,28.04,77348.135,0.0,0.39095,0.00017,30.51648]
[1777635003326,28.04,77349.5975,0.0,0.39119,0.00017,30.52244]
[1777635007226,28.04,77351.9725,0.0,0.39159,0.00017,30.53223]
[1777635007354,28.04,77351.9725,0.0,0.39159,0.00017,30.53219]
[1777635009825,28.04,77351.4975,0.0,0.39151,0.00017,30.53029]
[1777635009852,28.04,77351.4975,0.0,0.39152,0.00017,30.53037]
[1777635012612,28.04,77353.095,0.0,0.39179,0.00017,30.53693]
[1777635012677,28.04,77353.095,0.0,0.39179,0.00017,30.53688]
[1777635014098,28.04,77354.97,0.0,0.39211,0.00017,30.54474]
[1777635017700,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017714,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017725,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017819,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017893,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017903,28.04,77357.7475,0.0,0.3926,0.00017,30.55643]
[1777635017929,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635018011,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635018182,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635018264,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635018697,28.04,77359.62,0.0,0.39293,0.00017,30.56421]
[1777635019006,28.04,77359.62,0.0,0.39293,0.00017,30.56426]
[1777635019060,28.04,77359.62,0.0,0.39293,0.00017,30.56426]
[1777635019596,28.04,77359.62,0.0,0.39293,0.00017,30.56426]
[1777635021452,28.04,77381.1975,0.0,0.39667,0.00017,30.65208]
[1777635025006,28.04,77378.52,0.0,0.3962,0.00017,30.6414]
[1777635029617,28.04,77380.1475,0.0,0.39649,0.00017,30.64796]
[1777635034576,28.04,77387.23,0.0,0.3977,0.00017,30.67319]
[1777635038263,28.04,77389.865,0.0,0.39816,0.00017,30.68357]
[1777635043606,28.04,77389.4225,0.0,0.39808,0.00017,30.68177]
[1777635048641,28.04,77391.6875,0.0,0.39847,0.00017,30.69064]
[1777635051486,28.04,77392.555,0.0,0.39861,0.00017,30.69402]
[1777635056697,28.04,77396.4375,0.0,0.39928,0.00017,30.70912]
[1777635061732,28.04,77398.625,0.0,0.39965,0.00017,30.71753]
[1777635066767,28.04,77404.475,0.0,0.40066,0.00017,30.74008]
[1777635071653,28.03,77406.0975,0.0,0.40093,0.00017,30.74618]
[1777635076839,28.03,77404.9975,0.0,0.40073,0.00017,30.7417]
[1777635078853,28.03,77395.42,0.0,0.39907,0.00017,30.70439]
[1777635081253,28.03,77395.9875,0.0,0.39916,0.00017,30.70657]
[1777635086909,28.03,77394.915,0.0,0.39897,0.00017,30.70225]
[1777635091944,28.03,77395.97,0.0,0.39914,0.00017,30.70332]
[1777635096978,28.03,77394.515,0.0,0.39888,0.00017,30.69753]
[1777635099212,28.03,77394.545,0.0,0.39889,0.00017,30.69761]
[1777635101985,28.03,77403.9,0.0,0.4005,0.00017,30.73401]
[1777635106990,28.02,77401.76,0.0,0.40013,0.00017,30.72555]
[1777635111398,28.02,77401.2275,0.0,0.40003,0.00017,30.72337]
[1777635114998,28.02,77388.5325,0.0,0.39782,0.00017,30.67345]
[1777635115101,28.02,77388.5325,0.0,0.39782,0.00017,30.67345]
[1777635117106,28.02,77387.3225,0.0,0.39761,0.00017,30.66865]
[1777635123007,28.02,77382.7825,0.0,0.39683,0.00017,30.65061]
[1777635123164,28.02,77382.7825,0.0,0.39683,0.00017,30.65061]
[1777635124595,28.02,77382.47,0.0,0.39678,0.00017,30.64937]
[1777635130018,28.02,77378.8025,0.0,0.39615,0.00017,30.63477]
[1777635135023,28.02,77383.5575,0.0,0.39697,0.00017,30.65388]
[1777635140028,28.02,77384.83,0.0,0.39719,0.00017,30.65897]
[1777635145317,28.02,77383.1425,0.0,0.3969,0.00017,30.65228]
[1777635150352,28.02,77383.5825,0.0,0.39698,0.00017,30.65408]
[1777635155387,28.03,77379.5275,0.0,0.39627,0.00017,30.63495]
[1777635159254,28.03,77385.8075,0.0,0.39736,0.00017,30.66004]
[1777635161730,28.03,77386.31,0.0,0.39745,0.00017,30.66204]
[1777635162440,28.03,77386.31,0.0,0.39745,0.00017,30.66203]
[1777635166464,28.02,77394.185,0.0,0.39881,0.00017,30.69308]
[1777635170599,28.02,77394.56,0.0,0.39887,0.00017,30.6945]
[1777635174520,28.02,77385.5625,0.0,0.39731,0.00017,30.65891]
[1777635179557,28.02,77384.4275,0.0,0.39712,0.00017,30.65442]
[1777635184593,28.02,77383.4725,0.0,0.39695,0.00017,30.65064]
[1777635189628,28.02,77382.585,0.0,0.3968,0.00017,30.64714]
[1777635190323,28.02,77382.585,0.0,0.3968,0.00017,30.64714]
[1777635195670,28.03,77381.6075,0.0,0.39663,0.00017,30.6433]
[1777635200705,28.03,77380.9875,0.0,0.39653,0.00017,30.64088]
[1777635205740,28.03,77378.8975,0.0,0.39617,0.00017,30.63257]
[1777635210775,28.03,77378.66,0.0,0.39613,0.00017,30.6317]
[1777635216106,28.03,77377.44,0.0,0.39592,0.00017,30.62392]
[1777635221852,28.03,77377.5525,0.0,0.39594,0.00017,30.62449]
[1777635226886,28.03,77376.9025,0.0,0.39584,0.00017,30.62198]
[1777635231922,28.03,77375.0825,0.0,0.39553,0.00017,30.61476]
[1777635236957,28.03,77375.155,0.0,0.39554,0.00017,30.61517]
[1777635242134,28.04,77378.795,0.0,0.39618,0.00017,30.62989]
[1777635248034,28.04,77376.6125,0.0,0.39581,0.00017,30.62123]
[1777635253070,28.04,77372.025,0.0,0.39502,0.00017,30.60285]
[1777635258104,28.04,77370.1125,0.0,0.3947,0.00017,30.59526]
[1777635261375,28.04,77369.9725,0.0,0.39468,0.00017,30.5948]
[1777635261437,28.04,77369.9725,0.0,0.39468,0.00017,30.5948]
[1777635261474,28.04,77369.9725,0.0,0.39468,0.00017,30.5948]
[1777635264124,28.04,77367.32,0.0,0.39422,0.00017,30.58409]
[1777635264147,28.04,77367.32,0.0,0.39423,0.00017,30.58416]
[1777635265155,28.04,77355.9375,0.0,0.39226,0.00017,30.53734]
[1777635268041,28.04,77352.51,0.0,0.39167,0.00017,30.52303]
[1777635271403,28.04,77351.5,0.0,0.39148,0.00017,30.51569]
[1777635277169,28.04,77348.4125,0.0,0.39093,0.00017,30.5026]
[1777635280375,28.04,77349.665,0.0,0.39115,0.00017,30.50775]
[1777635286178,28.04,77353.8125,0.0,0.39185,0.00017,30.5248]
[1777635291183,28.03,77354.0125,0.0,0.39188,0.00017,30.52544]
[1777635297189,28.03,77354.8475,0.0,0.39201,0.00017,30.52866]
[1777635302194,28.03,77355.755,0.0,0.39216,0.00017,30.53222]
[1777635308200,28.02,77359.0375,0.0,0.39271,0.00017,30.54552]
[1777635313491,28.02,77358.75,0.0,0.39265,0.00017,30.54404]
[1777635318526,28.02,77358.545,0.0,0.3926,0.00017,30.54295]
[1777635323561,28.02,77360.1625,0.0,0.39287,0.00017,30.54939]
[1777635328595,28.01,77353.94,0.0,0.39178,0.00017,30.52341]
[1777635331276,28.01,77353.355,0.0,0.39168,0.00017,30.5209]
[1777635335396,28.01,77351.9925,0.0,0.39143,0.00017,30.51212]
[1777635340683,28.01,77347.1125,0.0,0.39058,0.00017,30.49155]
[1777635345718,28.01,77346.5975,0.0,0.39049,0.00017,30.4893]
[1777635350932,28.01,77343.375,0.0,0.38993,0.00017,30.47567]
[1777635353863,28.01,77342.1875,0.0,0.38972,0.00017,30.47063]
[1777635357802,28.01,77333.2075,0.0,0.38818,0.00017,30.43246]
[1777635362838,28.01,77332.0375,0.0,0.38798,0.00017,30.42753]
[1777635365299,28.01,77331.6375,0.0,0.38791,0.00017,30.42585]
[1777635366551,28.01,77331.6375,0.0,0.38791,0.00017,30.42588]
[1777635371901,28.01,77323.785,0.0,0.38657,0.00017,30.39224]
[1777635376936,28.01,77326.265,0.0,0.38701,0.00017,30.40314]
[1777635377846,28.01,77326.265,0.0,0.38701,0.00017,30.40314]
[1777635382978,28.02,77329.975,0.0,0.38765,0.00017,30.41925]
[1777635388014,28.02,77328.6575,0.0,0.38743,0.00017,30.41369]
[1777635393048,28.02,77327.91,0.0,0.38729,0.00017,30.4076]
[1777635398084,28.02,77327.8025,0.0,0.38728,0.00017,30.40726]
[1777635403119,28.02,77328.0175,0.0,0.38732,0.00017,30.40831]
[1777635408154,28.02,77328.445,0.0,0.3874,0.00017,30.41026]
[1777635413189,28.02,77328.025,0.0,0.38733,0.00017,30.40857]
[1777635418224,28.02,77326.9075,0.0,0.38715,0.00017,30.40389]
[1777635423259,28.03,77325.78,0.0,0.38696,0.00017,30.39916]
[1777635424221,28.03,77325.78,0.0,0.38696,0.00017,30.39916]
[1777635429301,28.03,77326.2225,0.0,0.38704,0.00017,30.40124]
[1777635434326,28.03,77325.92,0.0,0.387,0.00017,30.40007]
[1777635438504,28.03,77328.975,0.0,0.38753,0.00017,30.41333]
[1777635439871,28.03,77328.975,0.0,0.38753,0.00017,30.41334]
[1777635445337,28.03,77336.37,0.0,0.3888,0.00017,30.44499]
[1777635448490,28.03,77336.6,0.0,0.38884,0.00017,30.44597]
[1777635448548,28.03,77336.6,0.0,0.38884,0.00017,30.44597]
[1777635454347,28.03,77337.82,0.0,0.38904,0.00017,30.44817]
[1777635459352,28.03,77337.955,0.0,0.38906,0.00017,30.44874]
[1777635464357,28.03,77338.7575,0.0,0.3892,0.00017,30.45212]
[1777635469362,28.03,77337.6025,0.0,0.389,0.00017,30.44721]
[1777635469365,28.03,77337.6025,0.0,0.389,0.00017,30.44721]
[1777635475368,28.03,77334.84,0.0,0.38853,0.00017,30.43547]
[1777635480320,28.03,77336.6925,0.0,0.38885,0.00017,30.44338]
[1777635480375,28.03,77336.6925,0.0,0.38885,0.00017,30.44338]
[1777635485031,28.03,77341.9925,0.0,0.38976,0.00017,30.46583]
[1777635490730,28.03,77344.0625,0.0,0.39011,0.00017,30.47445]
[1777635495766,28.03,77343.2925,0.0,0.38997,0.00017,30.47113]
[1777635500800,28.03,77341.4275,0.0,0.38965,0.00017,30.4632]
[1777635505835,28.03,77341.485,0.0,0.38966,0.00017,30.4634]
[1777635510869,28.03,77342.045,0.0,0.38975,0.00017,30.46571]
[1777635516912,28.03,77342.0725,0.0,0.38974,0.00017,30.46278]
[1777635521947,28.03,77341.8275,0.0,0.3897,0.00017,30.4617]
[1777635526982,28.02,77342.0925,0.0,0.38974,0.00017,30.46277]
[1777635532019,28.02,77343.94,0.0,0.39006,0.00017,30.4705]
[1777635537054,28.02,77343.8875,0.0,0.39005,0.00017,30.47021]
[1777635542089,28.02,77343.45,0.0,0.38997,0.00017,30.4683]
[1777635547124,28.02,77344.5225,0.0,0.39015,0.00017,30.47276]
[1777635552160,28.02,77344.4125,0.0,0.39013,0.00017,30.47222]
[1777635557195,28.02,77344.0725,0.0,0.39007,0.00017,30.47072]
[1777635562230,28.02,77344.6525,0.0,0.39016,0.00017,30.47309]
[1777635567265,28.02,77344.1525,0.0,0.39007,0.00017,30.47092]
[1777635572300,28.02,77343.6875,0.0,0.38998,0.00017,30.46591]
[1777635575323,28.02,77343.5075,0.0,0.38995,0.00017,30.46513]
[1777635581363,28.02,77340.0,0.0,0.38934,0.00017,30.45025]
[1777635586398,28.02,77340.4625,0.0,0.38942,0.00017,30.45219]
[1777635588578,28.02,77340.465,0.0,0.38942,0.00017,30.45219]
[1777635594454,28.02,77341.71,0.0,0.38963,0.00017,30.45742]
[1777635595622,28.02,77341.71,0.0,0.38963,0.00017,30.45742]
[1777635596467,28.02,77341.71,0.0,0.38963,0.00017,30.45736]
[1777635601493,28.07,77343.1475,0.0,0.39012,0.00017,30.46872]
[1777635606498,28.11,77341.61,0.0,0.39003,0.00017,30.46619]
[1777635611258,28.12,77341.8075,0.0,0.39008,0.00017,30.46739]
[1777635611265,28.12,77341.8075,0.0,0.39008,0.00017,30.46739]
[1777635613438,28.12,77345.0925,0.0,0.39065,0.00017,30.48134]
[1777635613505,28.12,77345.0925,0.0,0.39066,0.00017,30.48142]
[1777635615964,28.12,77347.535,0.0,0.39107,0.00017,30.49154]
[1777635616065,28.12,77347.535,0.0,0.39107,0.00017,30.4915]
[1777635620258,28.12,77347.8325,0.0,0.39113,0.00017,30.49297]
[1777635625517,28.13,77349.83,0.0,0.3915,0.00017,30.50171]
[1777635626883,28.13,77349.83,0.0,0.3915,0.00017,30.50171]
[1777635626913,28.13,77349.83,0.0,0.3915,0.00017,30.50171]
[1777635627175,28.13,77349.83,0.0,0.3915,0.00017,30.50185]
[1777635629521,28.13,77358.7175,0.0,0.39304,0.00017,30.53878]
[1777635634526,28.14,77359.2575,0.0,0.39315,0.00017,30.53854]
[1777635639531,28.14,77359.965,0.0,0.39329,0.00017,30.54193]
[1777635644803,28.15,77361.065,0.0,0.39351,0.00017,30.54701]
[1777635650542,28.15,77360.845,0.0,0.39349,0.00017,30.54658]
[1777635655882,28.16,77360.9175,0.0,0.39353,0.00017,30.54743]
[1777635660294,28.16,77360.77,0.0,0.39351,0.00017,30.54693]
[1777635661449,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661508,28.17,77360.77,0.0,0.39352,0.00017,30.5472]
[1777635661836,28.17,77360.77,0.0,0.39353,0.00017,30.5473]
[1777635663209,28.17,77364.455,0.0,0.39417,0.00017,30.56239]
[1777635665109,28.17,77364.455,0.0,0.39417,0.00017,30.56253]
[1777635665952,28.17,77375.37,0.0,0.39606,0.00017,30.60665]
[1777635670987,28.17,77376.9675,0.0,0.39634,0.00017,30.61329]
[1777635676024,28.18,77377.805,0.0,0.3965,0.00017,30.61688]
[1777635681059,28.18,77378.5425,0.0,0.39664,0.00017,30.62005]
[1777635686094,28.18,77379.2875,0.0,0.39678,0.00017,30.62325]
[1777635687959,28.18,77379.01,0.0,0.39673,0.00017,30.62219]
[1777635690025,28.18,77375.61,0.0,0.39615,0.00017,30.60874]
[1777635692086,28.19,77375.6975,0.0,0.39616,0.00017,30.60622]
[1777635695119,28.19,77375.325,0.0,0.3961,0.00017,30.6049]
[1777635700197,28.19,77372.44,0.0,0.39562,0.00017,30.59369]
[1777635704473,28.19,77371.715,0.0,0.39551,0.00017,30.59096]
[1777635710602,28.2,77371.8225,0.0,0.39555,0.00017,30.59182]
[1777635716608,28.2,77372.18,0.0,0.39563,0.00017,30.59361]
[1777635721613,28.21,77372.0475,0.0,0.39562,0.00017,30.59337]
[1777635722816,28.21,77372.0475,0.0,0.39562,0.00017,30.59343]
[1777635723361,28.21,77372.0475,0.0,0.39562,0.00017,30.59343]
[1777635723549,28.21,77372.0475,0.0,0.39562,0.00017,30.59343]
[1777635723615,28.21,77370.7175,0.0,0.39539,0.00017,30.58815]
[1777635726374,28.21,77358.645,0.0,0.39332,0.00017,30.53933]
[1777635731409,28.21,77360.885,0.0,0.39372,0.00017,30.54862]
[1777635736444,28.21,77359.655,0.0,0.39351,0.00017,30.54377]
[1777635737080,28.21,77359.655,0.0,0.39351,0.00017,30.54377]
[1777635738477,28.21,77359.655,0.0,0.39351,0.00017,30.5438]
[1777635744500,28.22,77358.255,0.0,0.39328,0.00017,30.53831]
[1777635749535,28.22,77354.9475,0.0,0.39273,0.00017,30.52496]
[1777635753219,28.22,77354.9475,0.0,0.39272,0.00017,30.52211]
[1777635758598,28.22,77354.195,0.0,0.3926,0.00017,30.51927]
[1777635763654,28.22,77353.3875,0.0,0.39247,0.00017,30.51617]
[1777635768659,28.23,77352.525,0.0,0.39234,0.00017,30.51285]
[1777635773664,28.23,77356.8425,0.0,0.39309,0.00017,30.53077]
[1777635774879,28.23,77356.92,0.0,0.3931,0.00017,30.53112]
[1777635774967,28.23,77356.92,0.0,0.3931,0.00017,30.53116]
[1777635780671,28.31,77357.9975,0.0,0.39361,0.00017,30.54239]
[1777635785677,28.33,77359.2575,0.0,0.39391,0.00017,30.54927]
[1777635790682,28.34,77360.3375,0.0,0.39412,0.00017,30.55424]
[1777635795687,28.34,77361.17,0.0,0.39429,0.00017,30.55818]
[1777635800692,28.35,77362.21,0.0,0.39449,0.00017,30.56294]
[1777635805697,28.35,77363.705,0.0,0.39477,0.00017,30.56949]
[1777635808818,28.36,77363.1425,0.0,0.39469,0.00017,30.56755]
[1777635814990,28.37,77364.0925,0.0,0.39488,0.00017,30.56912]
[1777635820025,28.37,77364.7475,0.0,0.39501,0.00017,30.57226]
[1777635823619,28.38,77365.15,0.0,0.39509,0.00017,30.57407]
[1777635827074,28.38,77378.22,0.0,0.39735,0.00017,30.62635]
[1777635827787,28.38,77378.22,0.0,0.39735,0.00017,30.62635]
[1777635832109,28.38,77386.885,0.0,0.39884,0.00017,30.66047]
[1777635836958,28.39,77392.3175,0.0,0.39978,0.00017,30.68163]
[1777635838529,28.39,77392.3175,0.0,0.39978,0.00017,30.68166]
[1777635838545,28.39,77392.3175,0.0,0.39978,0.00017,30.68166]
[1777635838568,28.39,77392.3175,0.0,0.39978,0.00017,30.68166]
[1777635841175,28.39,77401.88,0.0,0.40143,0.00017,30.71833]
[1777635843543,28.39,77403.7,0.0,0.40174,0.00017,30.72524]
[1777635843592,28.39,77403.7,0.0,0.40174,0.00017,30.72524]
[1777635846210,28.39,77395.09,0.0,0.40027,0.00017,30.69253]
[1777635851246,28.39,77389.7825,0.0,0.39937,0.00017,30.67229]
[1777635852563,28.39,77389.7825,0.0,0.39937,0.00017,30.67229]
[1777635856281,28.39,77381.2875,0.0,0.39793,0.00017,30.63952]
[1777635859282,28.4,77376.4475,0.0,0.39711,0.00017,30.62066]
[1777635864337,28.4,77377.025,0.0,0.39722,0.00017,30.62333]
[1777635869372,28.41,77377.6325,0.0,0.39734,0.00017,30.62605]
[1777635874406,28.41,77377.05,0.0,0.39725,0.00017,30.62111]
[1777635879442,28.41,77377.2775,0.0,0.3973,0.00017,30.62233]
[1777635884478,28.42,77380.6225,0.0,0.39789,0.00017,30.63573]
[1777635889513,28.42,77384.46,0.0,0.39856,0.00017,30.65094]
[1777635894552,28.42,77384.955,0.0,0.39865,0.00017,30.65309]
[1777635898838,28.42,77391.1325,0.0,0.39972,0.00017,30.67712]
[1777635900915,28.43,77391.7075,0.0,0.39982,0.00017,30.67939]
[1777635906637,28.43,77398.6825,0.0,0.40102,0.00017,30.70619]
[1777635909829,28.43,77397.5275,0.0,0.40082,0.00017,30.70185]
[1777635910005,28.43,77397.5275,0.0,0.40082,0.00017,30.70185]
[1777635911023,28.43,77397.5275,0.0,0.40083,0.00017,30.70187]
[1777635913686,28.43,77388.605,0.0,0.3993,0.00017,30.66773]
[1777635916379,28.43,77387.48,0.0,0.39912,0.00017,30.66346]
[1777635916384,28.43,77387.48,0.0,0.39912,0.00017,30.66346]
[1777635916427,28.43,77387.48,0.0,0.39912,0.00017,30.66346]
[1777635916577,28.43,77387.48,0.0,0.39912,0.00017,30.66346]
[1777635916713,28.43,77387.48,0.0,0.39912,0.00017,30.66346]
[1777635922748,28.43,77395.015,0.0,0.40041,0.00017,30.69263]
[1777635924323,28.43,77394.735,0.0,0.40037,0.00017,30.69158]
[1777635926608,28.43,77394.83,0.0,0.40038,0.00017,30.69198]
[1777635930806,28.43,77402.8225,0.0,0.40175,0.00017,30.72242]
[1777635935831,28.43,77403.3925,0.0,0.40184,0.00017,30.72165]
[1777635941837,28.43,77402.24,0.0,0.40165,0.00017,30.71734]
[1777635946842,28.44,77400.9225,0.0,0.40143,0.00017,30.7124]
[1777635951847,28.44,77402.75,0.0,0.40174,0.00017,30.71936]
[1777635952395,28.44,77402.75,0.0,0.40174,0.00017,30.71936]
[1777635952934,28.44,77402.75,0.0,0.40174,0.00017,30.71937]
[1777635955851,28.44,77389.045,0.0,0.3994,0.00017,30.66708]
[1777635960856,28.44,77384.53,0.0,0.39864,0.00017,30.64981]
[1777635964347,28.44,77386.195,0.0,0.39893,0.00017,30.65639]
[1777635967862,28.44,77376.145,0.0,0.39722,0.00017,30.61738]
[1777635972867,28.45,77373.7125,0.0,0.39682,0.00017,30.60813]
[1777635975414,28.45,77372.79,0.0,0.39667,0.00017,30.60463]
[1777635975538,28.45,77372.79,0.0,0.39667,0.00017,30.60463]
[1777635976022,28.45,77372.79,0.0,0.39667,0.00017,30.6047]
[1777635977740,28.45,77372.79,0.0,0.39667,0.00017,30.60473]
[1777635977756,28.45,77372.79,0.0,0.39667,0.00017,30.60473]
[1777635977788,28.45,77372.79,0.0,0.39668,0.00017,30.60475]
[1777635979523,28.45,77372.91,0.0,0.39669,0.00017,30.60519]
[1777635979568,28.45,77372.91,0.0,0.39669,0.00017,30.60516]
[1777635983095,28.45,77372.245,0.0,0.39659,0.00017,30.60275]
[1777635984582,28.45,77372.245,0.0,0.39659,0.00017,30.60282]
[1777635989884,28.46,77370.015,0.0,0.39623,0.00017,30.59445]
[1777635993343,28.46,77369.605,0.0,0.39616,0.00017,30.59007]
[1777635999292,28.47,77369.1225,0.0,0.39611,0.00017,30.58868]
[1777636004327,28.47,77372.8575,0.0,0.39676,0.00017,30.60376]
[1777636009365,28.48,77374.43,0.0,0.39704,0.00017,30.61026]
[1777636014400,28.48,77370.9675,0.0,0.39647,0.00017,30.59694]
[1777636019435,28.48,77373.28,0.0,0.39688,0.00017,30.60637]
[1777636021207,28.48,77373.8975,0.0,0.39699,0.00017,30.60886]
[1777636026486,28.49,77372.7625,0.0,0.39681,0.00017,30.60477]
[1777636031521,28.49,77372.105,0.0,0.39671,0.00017,30.60249]
[1777636036556,28.5,77372.245,0.0,0.39675,0.00017,30.60336]
[1777636041936,28.5,77372.865,0.0,0.39687,0.00017,30.6061]
[1777636047635,28.5,77371.68,0.0,0.39669,0.00017,30.60181]
[1777636052670,28.51,77370.7825,0.0,0.39654,0.00017,30.59561]
[1777636057138,28.51,77370.985,0.0,0.39659,0.00017,30.59667]
[1777636062740,28.52,77370.6225,0.0,0.39654,0.00017,30.59562]
[1777636067777,28.52,77368.7775,0.0,0.39625,0.00017,30.58866]
[1777636072811,28.52,77366.495,0.0,0.39587,0.00017,30.57998]
[1777636077846,28.53,77366.615,0.0,0.39591,0.00017,30.5808]
[1777636082881,28.53,77363.6075,0.0,0.39542,0.00017,30.56925]
[1777636087917,28.54,77364.815,0.0,0.39564,0.00017,30.57442]
[1777636092952,28.54,77364.43,0.0,0.39559,0.00017,30.57325]
[1777636097986,28.55,77362.1975,0.0,0.39523,0.00017,30.56477]
[1777636101368,28.55,77362.1875,0.0,0.39524,0.00017,30.56496]
[1777636101502,28.55,77362.1875,0.0,0.39524,0.00017,30.56496]
[1777636102375,28.55,77362.1875,0.0,0.39524,0.00017,30.56504]
[1777636105006,28.55,77354.185,0.0,0.3939,0.00017,30.5333]
[1777636107288,28.56,77352.2125,0.0,0.39357,0.00017,30.52556]
[1777636112341,28.56,77351.6225,0.0,0.39348,0.00017,30.5207]
[1777636118019,28.57,77359.5775,0.0,0.39486,0.00017,30.55316]
[1777636123031,28.57,77359.0575,0.0,0.39479,0.00017,30.55149]
[1777636128036,28.58,77360.035,0.0,0.39498,0.00017,30.55579]
[1777636132872,28.58,77362.795,0.0,0.39546,0.00017,30.56706]
[1777636138046,28.59,77363.0425,0.0,0.39552,0.00017,30.56846]
[1777636143051,28.59,77362.7125,0.0,0.39548,0.00017,30.5675]
[1777636146665,28.59,77362.42,0.0,0.39544,0.00017,30.56655]
[1777636146930,28.59,77362.42,0.0,0.39544,0.00017,30.56655]
[1777636146966,28.59,77362.42,0.0,0.39545,0.00017,30.56662]
[1777636148155,28.59,77357.11,0.0,0.39454,0.00017,30.54545]
[1777636148336,28.58,77357.11,0.0,0.39449,0.00017,30.54423]
[1777636150351,28.56,77347.2975,0.0,0.39276,0.00017,30.50349]
[1777636151414,28.56,77347.2975,0.0,0.39276,0.00017,30.50349]
[1777636154379,28.54,77334.3575,0.0,0.39045,0.00017,30.44783]
[1777636156994,28.53,77332.8975,0.0,0.39017,0.00017,30.44101]
[1777636160154,28.52,77332.2775,0.0,0.39002,0.00017,30.43745]
[1777636160672,28.52,77332.2775,0.0,0.39002,0.00017,30.43745]
[1777636166074,28.51,77326.8375,0.0,0.38908,0.00017,30.4144]
[1777636171498,28.51,77326.2,0.0,0.38894,0.00017,30.40838]
[1777636176533,28.51,77321.05,0.0,0.38806,0.00017,30.3865]
[1777636181568,28.5,77321.5925,0.0,0.38814,0.00017,30.38855]
[1777636186602,28.5,77326.59,0.0,0.38897,0.00017,30.40926]
[1777636190288,28.5,77327.27,0.0,0.38908,0.00017,30.41194]
[1777636191009,28.5,77327.27,0.0,0.38908,0.00017,30.41194]
[1777636191091,28.5,77327.27,0.0,0.38908,0.00017,30.41188]
[1777636192646,28.5,77340.9075,0.0,0.3914,0.00017,30.46848]
[1777636197681,28.5,77345.93,0.0,0.39225,0.00017,30.48915]
[1777636199447,28.5,77346.2525,0.0,0.39231,0.00017,30.49048]
[1777636199696,28.5,77346.2525,0.0,0.39231,0.00017,30.49049]
[1777636200383,28.5,77346.2525,0.0,0.39231,0.00017,30.49049]
[1777636200703,28.5,77346.2525,0.0,0.39231,0.00017,30.4904]
[1777636204560,28.5,77342.57,0.0,0.39168,0.00017,30.4754]
[1777636207472,28.5,77344.325,0.0,0.39198,0.00017,30.48265]
[1777636207752,28.5,77344.325,0.0,0.39198,0.00017,30.48266]
[1777636211780,28.5,77354.515,0.0,0.39372,0.00017,30.52419]
[1777636216302,28.5,77354.0925,0.0,0.39366,0.00017,30.5226]
[1777636216815,28.5,77354.0925,0.0,0.39366,0.00017,30.52263]
[1777636221850,28.5,77352.8675,0.0,0.39345,0.00017,30.51767]
[1777636223328,28.5,77352.8675,0.0,0.39345,0.00017,30.51767]
[1777636226679,28.5,77355.24,0.0,0.39385,0.00017,30.52723]
[1777636228702,28.5,77356.555,0.0,0.39407,0.00017,30.53251]
[1777636233934,28.5,77359.6825,0.0,0.39459,0.00017,30.54199]
[1777636235106,28.5,77359.6825,0.0,0.39459,0.00017,30.54199]
[1777636237139,28.5,77360.455,0.0,0.39472,0.00017,30.54505]
[1777636237679,28.5,77360.45,0.0,0.39472,0.00017,30.54501]
[1777636242997,28.5,77357.22,0.0,0.39417,0.00017,30.532]
[1777636243329,28.5,77357.22,0.0,0.39417,0.00017,30.532]
[1777636243369,28.5,77357.22,0.0,0.39417,0.00017,30.532]
[1777636249040,28.5,77348.9175,0.0,0.39276,0.00017,30.49846]
[1777636251738,28.5,77349.0825,0.0,0.39279,0.00017,30.49914]
[1777636257164,28.5,77347.81,0.0,0.39257,0.00017,30.49403]
[1777636259585,28.5,77348.0325,0.0,0.39261,0.00017,30.49495]
[1777636259628,28.5,77348.0325,0.0,0.39261,0.00017,30.49495]
[1777636265152,28.5,77349.645,0.0,0.39289,0.00017,30.50156]
[1777636267835,28.5,77349.6175,0.0,0.39288,0.00017,30.50146]
[1777636267861,28.5,77349.6175,0.0,0.39288,0.00017,30.50146]
[1777636269851,28.5,77351.4575,0.0,0.3932,0.00017,30.50893]
[1777636273428,28.5,77351.9375,0.0,0.39328,0.00017,30.51088]
[1777636279187,28.5,77351.8,0.0,0.39326,0.00017,30.51033]
[1777636284192,28.5,77352.0475,0.0,0.3933,0.00017,30.51133]
[1777636286422,28.5,77352.1175,0.0,0.39331,0.00017,30.51162]
[1777636286578,28.5,77352.1175,0.0,0.39331,0.00017,30.51162]
[1777636287932,28.5,77352.1175,0.0,0.39331,0.00017,30.51162]
[1777636289512,28.5,77357.595,0.0,0.39424,0.00017,30.53369]
[1777636290841,28.5,77357.595,0.0,0.39424,0.00017,30.53368]
[1777636290856,28.5,77357.595,0.0,0.39424,0.00017,30.53368]
[1777636290875,28.5,77357.595,0.0,0.39424,0.00017,30.53368]
[1777636291159,28.5,77357.595,0.0,0.39423,0.00017,30.53068]
[1777636294202,28.5,77365.8175,0.0,0.39564,0.00017,30.56368]
[1777636295101,28.5,77365.8175,0.0,0.39564,0.00017,30.56368]
[1777636295919,28.5,77365.8175,0.0,0.39564,0.00017,30.56372]
[1777636301209,28.51,77360.37,0.0,0.39472,0.00017,30.5423]
[1777636305990,28.51,77360.68,0.0,0.39479,0.00017,30.54375]
[1777636308055,28.51,77361.0075,0.0,0.39485,0.00017,30.54516]
[1777636310868,28.51,77363.44,0.0,0.39527,0.00017,30.55502]
[1777636315264,28.52,77368.625,0.0,0.39616,0.00017,30.57577]
[1777636316893,28.52,77368.625,0.0,0.39616,0.00017,30.5758]
[1777636316931,28.52,77368.625,0.0,0.39616,0.00017,30.5758]
[1777636318043,28.52,77368.625,0.0,0.39616,0.00017,30.57583]
[1777636318731,28.52,77368.625,0.0,0.39617,0.00017,30.5759]
[1777636322230,28.52,77383.45,0.0,0.3987,0.00017,30.63407]
[1777636327589,28.52,77385.135,0.0,0.399,0.00017,30.64078]
[1777636331693,28.52,77386.6925,0.0,0.39927,0.00017,30.64688]
[1777636337659,28.53,77388.0325,0.0,0.39951,0.00017,30.65223]
[1777636341316,28.53,77388.0075,0.0,0.39951,0.00017,30.65221]
[1777636346722,28.53,77389.2825,0.0,0.39973,0.00017,30.65724]
[1777636351757,28.53,77390.7325,0.0,0.39997,0.00017,30.65992]
[1777636356792,28.53,77391.4525,0.0,0.4001,0.00017,30.66276]
[1777636357344,28.53,77391.4525,0.0,0.4001,0.00017,30.66276]
[1777636357540,28.53,77391.4525,0.0,0.4001,0.00017,30.66276]
[1777636360820,28.53,77401.2675,0.0,0.40178,0.00017,30.70004]
[1777636365855,28.53,77400.7625,0.0,0.40169,0.00017,30.69814]
[1777636370890,28.53,77403.005,0.0,0.40207,0.00017,30.70657]
[1777636375130,28.53,77403.6125,0.0,0.40218,0.00017,30.70884]
[1777636375478,28.53,77403.6125,0.0,0.40218,0.00017,30.70883]
[1777636378946,28.53,77394.97,0.0,0.4007,0.00017,30.67619]
[1777636383982,28.53,77389.9075,0.0,0.39984,0.00017,30.65694]
[1777636389016,28.53,77390.9675,0.0,0.40003,0.00017,30.66109]
[1777636394306,28.53,77392.0925,0.0,0.40022,0.00017,30.66547]
[1777636400093,28.53,77395.745,0.0,0.40085,0.00017,30.67945]
[1777636405314,28.54,77397.3425,0.0,0.40112,0.00017,30.68555]
[1777636411171,28.54,77396.46,0.0,0.40097,0.00017,30.67927]
[1777636416206,28.54,77396.1,0.0,0.40091,0.00017,30.67795]
[1777636421241,28.54,77395.995,0.0,0.40089,0.00017,30.67759]
[1777636426340,28.54,77395.1875,0.0,0.40076,0.00017,30.67457]
[1777636428678,28.54,77391.6175,0.0,0.40015,0.00017,30.661]
[1777636429035,28.54,77391.6175,0.0,0.40015,0.00017,30.661]
[1777636431311,28.54,77381.475,0.0,0.39842,0.00017,30.622]
[1777636433487,28.54,77377.3125,0.0,0.39771,0.00017,30.60584]
[1777636439348,28.54,77371.68,0.0,0.39676,0.00017,30.58392]
[1777636444353,28.54,77371.1525,0.0,0.39668,0.00017,30.58196]
[1777636449358,28.54,77370.5775,0.0,0.39658,0.00017,30.57982]
[1777636453780,28.54,77377.17,0.0,0.39771,0.00017,30.60572]
[1777636459368,28.55,77378.7025,0.0,0.39798,0.00017,30.61192]
[1777636464373,28.55,77379.0675,0.0,0.39805,0.00017,30.61355]
[1777636469378,28.55,77378.1325,0.0,0.3979,0.00017,30.61012]
[1777636474383,28.56,77378.17,0.0,0.39791,0.00017,30.60751]
[1777636479388,28.56,77381.1525,0.0,0.39843,0.00017,30.61929]
[1777636484686,28.56,77381.76,0.0,0.39854,0.00017,30.62185]
[1777636489722,28.56,77377.305,0.0,0.3978,0.00017,30.60477]
[1777636495404,28.57,77378.41,0.0,0.39799,0.00017,30.60928]
[1777636495860,28.57,77378.41,0.0,0.39799,0.00017,30.60928]
[1777636498620,28.57,77379.4525,0.0,0.39817,0.00017,30.61341]
[1777636498878,28.57,77379.4525,0.0,0.39817,0.00017,30.61341]
[1777636506843,28.57,77383.3275,0.0,0.39884,0.00017,30.62852]
[1777636511878,28.57,77380.83,0.0,0.39842,0.00017,30.61893]
[1777636516913,28.57,77381.495,0.0,0.39853,0.00017,30.62158]
[1777636521947,28.57,77378.3375,0.0,0.398,0.00017,30.60942]
[1777636526983,28.57,77375.6775,0.0,0.39755,0.00017,30.59918]
[1777636532018,28.57,77376.815,0.0,0.39774,0.00017,30.60074]
[1777636537053,28.58,77376.5,0.0,0.3977,0.00017,30.59963]
[1777636542089,28.58,77374.9975,0.0,0.39745,0.00017,30.5939]
[1777636547123,28.58,77372.825,0.0,0.39708,0.00017,30.58555]
[1777636549162,28.58,77372.5425,0.0,0.39704,0.00017,30.58448]
[1777636555179,28.58,77371.7275,0.0,0.39691,0.00017,30.58151]
[1777636560214,28.58,77374.3925,0.0,0.39737,0.00017,30.59209]
[1777636565249,28.59,77377.215,0.0,0.39786,0.00017,30.60321]
[1777636570284,28.59,77376.5275,0.0,0.39774,0.00017,30.60064]
[1777636575318,28.59,77376.2025,0.0,0.39769,0.00017,30.59948]
[1777636580489,28.59,77374.76,0.0,0.39745,0.00017,30.59398]
[1777636586396,28.59,77373.9425,0.0,0.39732,0.00017,30.59094]
[1777636592439,28.59,77374.4625,0.0,0.39741,0.00017,30.59015]
[1777636597475,28.59,77379.2675,0.0,0.39823,0.00017,30.60892]
[1777636602510,28.59,77382.2925,0.0,0.39875,0.00017,30.62067]
[1777636604047,28.59,77383.6425,0.0,0.39898,0.00017,30.62588]
[1777636609518,28.6,77376.585,0.0,0.39778,0.00017,30.59858]
[1777636611772,28.6,77380.0925,0.0,0.39837,0.00017,30.61219]
[1777636612958,28.6,77380.12,0.0,0.39838,0.00017,30.6123]
[1777636618431,28.6,77379.265,0.0,0.39823,0.00017,30.60898]
[1777636623532,28.6,77378.06,0.0,0.39804,0.00017,30.60448]
[1777636628537,28.6,77377.7,0.0,0.39798,0.00017,30.60327]
[1777636633542,28.6,77381.4075,0.0,0.39862,0.00017,30.61779]
[1777636638547,28.6,77384.5,0.0,0.39916,0.00017,30.62984]
[1777636644553,28.6,77386.77,0.0,0.39955,0.00017,30.63867]
[1777636646153,28.61,77387.1725,0.0,0.39962,0.00017,30.64023]
[1777636646167,28.61,77387.1725,0.0,0.39962,0.00017,30.64023]
[1777636646319,28.61,77387.1725,0.0,0.39962,0.00017,30.64023]
[1777636648557,28.61,77395.1175,0.0,0.40097,0.00017,30.67051]
[1777636654128,28.6,77402.105,0.0,0.40215,0.00017,30.6938]
[1777636657029,28.6,77409.6925,0.0,0.40344,0.00017,30.72201]
[1777636657555,28.6,77409.6925,0.0,0.40344,0.00017,30.72201]
[1777636657566,28.6,77421.19,0.0,0.4054,0.00017,30.7642]
[1777636661999,28.6,77421.19,0.0,0.40541,0.00017,30.76433]
[1777636663940,28.61,77430.3025,0.0,0.40697,0.00017,30.79736]
[1777636665633,28.61,77429.39,0.0,0.40681,0.00017,30.79411]
[1777636665954,28.61,77429.39,0.0,0.40681,0.00017,30.79405]
[1777636670989,28.6,77426.78,0.0,0.40635,0.00017,30.78439]
[1777636671924,28.6,77426.78,0.0,0.40635,0.00017,30.78439]
[1777636671998,28.6,77426.78,0.0,0.40635,0.00017,30.78433]
[1777636676018,28.6,77426.735,0.0,0.40634,0.00017,30.78427]
[1777636676467,28.6,77426.735,0.0,0.40634,0.00017,30.78427]
[1777636676653,28.6,77426.735,0.0,0.40635,0.00017,30.7843]
[1777636682070,28.61,77429.045,0.0,0.40675,0.00017,30.79279]
[1777636687105,28.61,77428.21,0.0,0.40661,0.00017,30.78992]
[1777636692140,28.61,77424.755,0.0,0.40603,0.00017,30.77761]
[1777636692950,28.61,77424.755,0.0,0.40603,0.00017,30.77761]
[1777636692952,28.61,77424.755,0.0,0.40603,0.00017,30.77761]
[1777636693147,28.61,77424.755,0.0,0.40603,0.00017,30.77765]
[1777636698609,28.61,77421.985,0.0,0.40558,0.00017,30.76792]
[1777636699234,28.61,77421.985,0.0,0.40558,0.00017,30.76792]
[1777636699264,28.61,77421.985,0.0,0.40558,0.00017,30.76792]
[1777636699318,28.62,77421.985,0.0,0.40558,0.00017,30.76799]
[1777636700051,28.62,77421.985,0.0,0.40558,0.00017,30.76799]
[1777636703413,28.62,77417.005,0.0,0.40474,0.00017,30.74995]
[1777636705908,28.62,77420.05,0.0,0.40527,0.00017,30.76121]
[1777636711622,28.62,77425.8,0.0,0.40625,0.00017,30.77931]
[1777636716609,28.62,77428.055,0.0,0.40664,0.00017,30.78755]
[1777636716612,28.62,77428.055,0.0,0.40664,0.00017,30.78755]
[1777636716634,28.62,77428.57,0.0,0.40673,0.00017,30.78943]
[1777636721146,28.64,77434.1575,0.0,0.40773,0.00017,30.81032]
[1777636724364,28.64,77445.5125,0.0,0.40968,0.00017,30.85058]
[1777636725811,28.64,77446.0775,0.0,0.40978,0.00017,30.85259]
[1777636726418,28.64,77446.0775,0.0,0.40978,0.00017,30.85259]
[1777636732420,28.65,77443.205,0.0,0.40931,0.00017,30.84282]
[1777636737455,28.65,77442.0775,0.0,0.40912,0.00017,30.83907]
[1777636742433,28.65,77442.855,0.0,0.40927,0.00017,30.84197]
[1777636744348,28.65,77442.81,0.0,0.40926,0.00017,30.8419]
[1777636749539,28.66,77438.4875,0.0,0.40854,0.00017,30.82697]
[1777636749808,28.66,77438.4875,0.0,0.40854,0.00017,30.82697]
[1777636750876,28.66,77438.4875,0.0,0.40854,0.00017,30.82702]
[1777636751552,28.66,77438.4875,0.0,0.40854,0.00017,30.82702]
[1777636754895,28.66,77439.2625,0.0,0.40869,0.00017,30.82994]
[1777636756132,28.66,77439.2625,0.0,0.40869,0.00017,30.82999]
[1777636760255,28.66,77439.32,0.0,0.40871,0.00017,30.83037]
[1777636760807,28.67,77439.32,0.0,0.40871,0.00017,30.83042]
[1777636767665,28.67,77437.62,0.0,0.40844,0.00017,30.82475]
[1777636772691,28.67,77438.5725,0.0,0.40861,0.00017,30.82539]
[1777636777696,28.68,77438.7675,0.0,0.40865,0.00017,30.82631]
[1777636777769,28.68,77438.7675,0.0,0.40865,0.00017,30.82631]
[1777636778192,28.68,77438.7675,0.0,0.40865,0.00017,30.82631]
[1777636787706,28.68,77440.42,0.0,0.40896,0.00017,30.83257]
[1777636792807,28.69,77441.505,0.0,0.40915,0.00017,30.83658]
[1777636797972,28.69,77441.505,0.0,0.40916,0.00017,30.83678]
[1777636801595,28.69,77441.925,0.0,0.40924,0.00017,30.83836]
[1777636803102,28.69,77441.1825,0.0,0.40912,0.00017,30.83584]
[1777636803198,28.69,77441.1825,0.0,0.40912,0.00017,30.83584]
[1777636804188,28.69,77441.1825,0.0,0.40912,0.00017,30.83587]
[1777636804218,28.69,77441.1825,0.0,0.40912,0.00017,30.83587]
[1777636804554,28.69,77441.1825,0.0,0.40912,0.00017,30.83587]
[1777636804622,28.69,77441.1825,0.0,0.40912,0.00017,30.83587]
[1777636804755,28.7,77441.1825,0.0,0.40912,0.00017,30.8359]
[1777636804810,28.7,77441.1825,0.0,0.40912,0.00017,30.8359]
[1777636805039,28.7,77441.1825,0.0,0.40912,0.00017,30.8359]
[1777636805219,28.7,77441.1825,0.0,0.40912,0.00017,30.8359]
[1777636805617,28.7,77441.1825,0.0,0.40912,0.00017,30.8359]
[1777636807726,28.7,77457.37,0.0,0.41189,0.00017,30.89202]
[1777636810582,28.7,77452.8075,0.0,0.41111,0.00017,30.8764]
[1777636813732,28.7,77463.22,0.0,0.41289,0.00017,30.91201]
[1777636820030,28.7,77463.64,0.0,0.41297,0.00017,30.91349]
[1777636826072,28.7,77463.61,0.0,0.41297,0.00017,30.91343]
[1777636828451,28.7,77463.14,0.0,0.41289,0.00017,30.91185]
[1777636828492,28.7,77463.14,0.0,0.41289,0.00017,30.91185]
[1777636828581,28.7,77461.19,0.0,0.41255,0.00017,30.90525]
[1777636828792,28.7,77461.19,0.0,0.41255,0.00017,30.90525]
[1777636831259,28.7,77448.8,0.0,0.41044,0.00017,30.86269]
[1777636837149,28.7,77448.78,0.0,0.41042,0.00017,30.85964]
[1777636842743,28.7,77448.49,0.0,0.41037,0.00017,30.85864]
[1777636843191,28.7,77447.06,0.0,0.41012,0.00017,30.85361]
[1777636845270,28.7,77446.39,0.0,0.41001,0.00017,30.85121]
[1777636845358,28.69,77446.56,0.0,0.41003,0.00017,30.85173]
[1777636845831,28.69,77446.56,0.0,0.41003,0.00017,30.85173]
[1777636847204,28.69,77446.56,0.0,0.41003,0.00017,30.85173]
[1777636847306,28.69,77446.56,0.0,0.41002,0.00017,30.85159]
[1777636847912,28.69,77446.56,0.0,0.41002,0.00017,30.85159]
[1777636848226,28.69,77447.25,0.0,0.41014,0.00017,30.854]
[1777636851852,28.69,77447.1,0.0,0.41012,0.00017,30.85352]
[1777636851875,28.69,77447.1,0.0,0.41012,0.00017,30.85352]
[1777636852254,28.69,77442.98,0.0,0.40941,0.00017,30.83907]
[1777636857289,28.68,77438.89,0.0,0.40867,0.00017,30.82393]
[1777636862324,28.68,77437.73,0.0,0.40846,0.00017,30.81957]
[1777636865270,28.67,77444.27,0.0,0.40957,0.00017,30.84246]
[1777636865781,28.67,77444.27,0.0,0.40957,0.00017,30.84246]
[1777636865808,28.67,77444.58,0.0,0.40962,0.00017,30.84348]
[1777636865961,28.67,77444.58,0.0,0.40962,0.00017,30.84348]
[1777636865967,28.67,77444.58,0.0,0.40962,0.00017,30.84348]
[1777636866036,28.67,77444.58,0.0,0.40962,0.00017,30.84348]
[1777636866352,28.67,77453.84,0.0,0.4112,0.00017,30.87563]
[1777636867768,28.67,77453.84,0.0,0.4112,0.00017,30.87563]
[1777636868422,28.67,77460.0,0.0,0.41226,0.00017,30.89677]
[1777636870225,28.68,77465.52,0.0,0.4132,0.00017,30.91555]
[1777636870508,28.68,77465.52,0.0,0.4132,0.00017,30.91555]
[1777636872231,28.68,77473.01,0.0,0.41449,0.00017,30.94072]
[1777636873296,28.68,77470.97,0.0,0.41414,0.00017,30.93391]
[1777636875626,28.68,77462.45,0.0,0.41268,0.00017,30.90522]
[1777636877022,28.68,77461.92,0.0,0.4126,0.00017,30.90347]
[1777636877059,28.68,77461.92,0.0,0.4126,0.00017,30.90347]
[1777636877067,28.68,77461.92,0.0,0.4126,0.00017,30.90347]
[1777636877295,28.68,77461.92,0.0,0.4126,0.00017,30.90347]
[1777636877436,28.68,77457.44,0.0,0.41183,0.00017,30.88822]
[1777636878242,28.68,77457.44,0.0,0.41183,0.00017,30.88822]
[1777636878286,28.68,77457.44,0.0,0.41183,0.00017,30.88822]
[1777636878301,28.68,77457.44,0.0,0.41183,0.00017,30.88822]
[1777636878530,28.68,77446.33,0.0,0.40993,0.00017,30.84984]
[1777636880831,28.68,77440.24,0.0,0.40889,0.00017,30.82839]
[1777636886499,28.67,77439.42,0.0,0.40873,0.00017,30.8252]
[1777636891535,28.67,77437.88,0.0,0.40844,0.00017,30.81656]
[1777636896569,28.66,77429.13,0.0,0.40694,0.00017,30.78522]
[1777636901604,28.66,77428.71,0.0,0.40686,0.00017,30.78355]
[1777636903885,28.66,77428.99,0.0,0.4069,0.00017,30.78449]
[1777636909660,28.66,77429.32,0.0,0.40695,0.00017,30.78548]
[1777636911623,28.66,77433.19,0.0,0.40761,0.00017,30.79928]
[1777636911675,28.66,77435.9,0.0,0.40807,0.00017,30.80888]
[1777636913809,28.66,77437.69,0.0,0.40838,0.00017,30.81526]
[1777636914695,28.66,77436.9,0.0,0.40824,0.00017,30.81246]
[1777636919730,28.65,77431.62,0.0,0.40733,0.00017,30.79345]
[1777636922751,28.65,77439.96,0.0,0.40875,0.00017,30.82293]
[1777636927786,28.65,77439.35,0.0,0.40863,0.00017,30.82053]
[1777636928127,28.65,77439.35,0.0,0.40863,0.00017,30.82053]
[1777636928793,28.65,77439.2,0.0,0.4086,0.00017,30.81995]
[1777636931864,28.65,77438.96,0.0,0.40856,0.00017,30.81918]
[1777636932821,28.65,77439.3,0.0,0.40862,0.00017,30.82033]
[1777636937855,28.64,77439.64,0.0,0.40866,0.00017,30.82125]
[1777636941423,28.64,77439.78,0.0,0.40868,0.00017,30.82162]
[1777636941785,28.64,77441.16,0.0,0.40891,0.00017,30.82637]
[1777636942668,28.64,77441.16,0.0,0.40891,0.00017,30.82637]
[1777636943197,28.64,77443.75,0.0,0.40935,0.00017,30.83549]
[1777636943375,28.64,77443.75,0.0,0.40935,0.00017,30.83549]
[1777636945192,28.64,77453.32,0.0,0.41099,0.00017,30.86881]
[1777636945705,28.64,77453.32,0.0,0.41099,0.00017,30.86881]
[1777636945759,28.64,77453.32,0.0,0.41099,0.00017,30.86881]
[1777636946021,28.64,77456.72,0.0,0.41157,0.00017,30.88052]
[1777636946273,28.64,77456.72,0.0,0.41157,0.00017,30.88052]
[1777636946276,28.64,77456.72,0.0,0.41157,0.00017,30.88052]
[1777636946330,28.64,77456.72,0.0,0.41157,0.00017,30.88052]
[1777636946375,28.64,77459.01,0.0,0.41196,0.00017,30.88836]
[1777636947745,28.64,77471.75,0.0,0.41415,0.00017,30.93154]
[1777636948749,28.64,77471.75,0.0,0.41415,0.00017,30.93154]
[1777636949595,28.64,77476.69,0.2,0.415,0.00017,30.94806]
[1777636949598,28.64,77476.69,0.2,0.415,0.00017,30.94806]
[1777636955049,28.64,77482.63,0.2,0.41602,0.00017,30.96491]
[1777636955224,28.64,77482.63,0.2,0.41602,0.00017,30.96491]
[1777636955303,28.64,77482.63,0.2,0.41602,0.00017,30.96491]
[1777636955449,28.64,77482.63,0.2,0.41602,0.00017,30.96491]
[1777636955462,28.64,77482.63,0.2,0.41602,0.00017,30.96491]
[1777636955563,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636955906,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636955999,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636956049,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636956863,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636956872,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636956875,28.64,77482.71,0.2,0.41603,0.00017,30.9652]
[1777636956116,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957043,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957289,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957292,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957294,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957493,28.64,77496.09,0.2,0.41833,0.00017,31.00868]
[1777636957636,28.65,77500.99,0.2,0.41918,0.00017,31.02444]
[1777636957996,28.65,77490.26,0.2,0.41733,0.00017,30.98996]
[1777636961439,28.65,77483.75,0.2,0.41622,0.00017,30.96876]
[1777636963716,28.65,77483.94,0.2,0.41625,0.00017,30.96942]
[1777636969689,28.65,77483.81,0.2,0.41624,0.00017,30.96911]
[1777636975861,28.65,77480.3,0.2,0.41564,0.00017,30.95767]
[1777636982056,28.65,77483.37,0.2,0.41618,0.00017,30.96792]
[1777636988245,28.66,77481.51,0.2,0.41586,0.00017,30.96189]
[1777636993620,28.66,77484.97,0.2,0.41646,0.00017,30.97334]
[1777636993662,28.66,77484.97,0.2,0.41646,0.00017,30.97334]
[1777636994624,28.66,77487.44,0.2,0.41689,0.00017,30.98142]
[1777636994662,28.66,77487.44,0.2,0.41689,0.00017,30.98142]
[1777636994867,28.66,77487.44,0.2,0.41689,0.00017,30.98142]
[1777636994888,28.66,77491.85,0.2,0.41764,0.00017,30.99574]
[1777636995538,28.66,77491.85,0.2,0.41764,0.00017,30.99574]
[1777636996057,28.66,77498.02,0.2,0.41871,0.00017,31.01564]
[1777637001032,28.67,77505.26,0.2,0.41997,0.00017,31.03891]
[1777637001138,28.67,77505.26,0.2,0.41997,0.00017,31.03891]
[1777637001243,28.67,77505.26,0.2,0.41997,0.00017,31.03891]
[1777637001378,28.67,77505.26,0.2,0.41997,0.00017,31.03891]
[1777637006810,28.67,77505.56,0.2,0.42003,0.00017,31.04007]
[1777637012385,28.68,77508.48,0.2,0.42055,0.00017,31.04664]
[1777637017025,28.68,77508.77,0.2,0.42061,0.00017,31.04772]
[1777637022455,28.69,77513.98,0.2,0.42152,0.00017,31.06423]
[1777637027490,28.69,77515.6,0.2,0.42181,0.00017,31.06941]
[1777637032468,28.69,77513.03,0.2,0.42137,0.00017,31.06157]
[1777637032526,28.69,77505.61,0.2,0.4201,0.00017,31.03841]
[1777637034539,28.69,77494.87,0.2,0.41826,0.00017,31.00425]
[1777637039805,28.69,77489.95,0.2,0.41742,0.00017,30.9884]
[1777637041360,28.69,77489.7,0.2,0.41737,0.00017,30.9876]
[1777637041378,28.69,77489.7,0.2,0.41737,0.00017,30.9876]
[1777637044862,28.69,77488.63,0.2,0.41719,0.00017,30.98415]
[1777637045111,28.69,77488.34,0.2,0.41714,0.00017,30.98322]
[1777637046926,28.69,77483.54,0.2,0.41632,0.00017,30.96758]
[1777637047277,28.69,77483.0,0.2,0.41623,0.00017,30.96582]
[1777637047728,28.69,77483.0,0.2,0.41623,0.00017,30.96582]
[1777637049516,28.69,77482.63,0.2,0.41617,0.00017,30.96464]
[1777637050282,28.69,77479.67,0.2,0.41566,0.00017,30.95493]
[1777637052198,28.69,77469.19,0.2,0.41387,0.00017,30.92011]
[1777637052205,28.69,77469.19,0.2,0.41387,0.00017,30.92011]
[1777637057700,28.7,77467.72,0.2,0.41362,0.00017,30.91526]
[1777637062684,28.7,77469.08,0.2,0.41386,0.00017,30.91988]
[1777637062776,28.7,77469.08,0.2,0.41386,0.00017,30.91988]
[1777637062798,28.7,77469.08,0.2,0.41386,0.00017,30.91988]
[1777637063743,28.7,77481.17,0.2,0.41593,0.00017,30.96005]
[1777637064812,28.7,77481.17,0.2,0.41593,0.00017,30.96005]
[1777637069795,28.7,77482.45,0.2,0.41615,0.00017,30.9643]
[1777637070901,28.7,77482.57,0.2,0.41617,0.00017,30.9647]
[1777637075257,28.7,77479.55,0.2,0.41565,0.00017,30.95189]
[1777637075855,28.7,77479.55,0.2,0.41565,0.00017,30.95189]
[1777637081086,28.7,77480.27,0.2,0.41578,0.00017,30.95431]
[1777637086904,28.7,77480.42,0.2,0.41581,0.00017,30.9549]
[1777637090156,28.7,77479.8,0.2,0.4157,0.00017,30.9529]
[1777637091570,28.7,77478.33,0.2,0.41545,0.00017,30.94807]
[1777637092276,28.7,77476.71,0.2,0.41518,0.00017,30.94273]
[1777637092380,28.7,77476.71,0.2,0.41518,0.00017,30.94273]
[1777637092946,28.7,77468.59,0.2,0.41379,0.00017,30.91569]
[1777637093498,28.7,77468.59,0.2,0.41379,0.00017,30.91569]
[1777637093523,28.7,77468.59,0.2,0.41379,0.00017,30.91569]
[1777637093953,28.7,77458.17,0.2,0.41201,0.00017,30.88043]
[1777637095250,28.7,77457.87,0.2,0.41195,0.00017,30.87938]
[1777637096101,28.7,77455.15,0.2,0.41149,0.00017,30.87004]
[1777637096328,28.7,77455.15,0.2,0.41149,0.00017,30.87004]
[1777637096991,28.7,77455.15,0.2,0.41149,0.00017,30.87004]
[1777637102009,28.7,77456.23,0.2,0.41167,0.00017,30.87365]
[1777637103517,28.7,77456.78,0.2,0.41176,0.00017,30.87552]
[1777637105334,28.7,77454.66,0.2,0.4114,0.00017,30.86824]
[1777637105475,28.7,77454.66,0.2,0.4114,0.00017,30.86824]
[1777637108970,28.7,77449.05,0.2,0.41044,0.00017,30.84885]
[1777637113575,28.7,77447.64,0.2,0.4102,0.00017,30.84395]
[1777637119128,28.7,77442.25,0.2,0.40928,0.00017,30.82515]
[1777637121710,28.7,77441.97,0.2,0.40923,0.00017,30.82418]
[1777637121925,28.7,77441.97,0.2,0.40923,0.00017,30.82418]
[1777637121995,28.7,77442.17,0.2,0.40926,0.00017,30.82489]
[1777637123928,28.7,77428.54,0.2,0.40693,0.00017,30.77649]
[1777637130204,28.69,77427.8,0.2,0.40679,0.00017,30.77354]
[1777637135240,28.69,77430.28,0.2,0.40719,0.00017,30.77921]
[1777637140275,28.69,77430.43,0.2,0.4072,0.00017,30.7795]
[1777637145310,28.68,77429.14,0.2,0.40697,0.00017,30.77466]
[1777637150345,28.68,77427.15,0.2,0.40662,0.00017,30.76733]
[1777637155380,28.68,77427.93,0.2,0.40674,0.00017,30.76994]
[1777637160415,28.67,77432.92,0.2,0.40759,0.00017,30.78758]
[1777637165450,28.67,77432.01,0.2,0.40742,0.00017,30.78409]
[1777637171492,28.67,77431.74,0.2,0.40736,0.00017,30.7829]
[1777637176526,28.66,77431.54,0.2,0.40731,0.00017,30.782]
[1777637181562,28.66,77433.56,0.2,0.40765,0.00017,30.78903]
[1777637185180,28.66,77433.27,0.2,0.40759,0.00017,30.78788]
[1777637185589,28.66,77432.79,0.2,0.40751,0.00017,30.78622]
[1777637190625,28.66,77432.63,0.2,0.4075,0.00017,30.78589]
[1777637192993,28.67,77432.59,0.2,0.40749,0.00017,30.78283]
[1777637193070,28.67,77432.41,0.2,0.40746,0.00017,30.78223]
[1777637195533,28.66,77432.59,0.2,0.40749,0.00017,30.78281]
[1777637195660,28.66,77432.48,0.2,0.40746,0.00017,30.78238]
[1777637198555,28.67,77432.44,0.2,0.40746,0.00017,30.78234]
[1777637200401,28.67,77431.11,0.2,0.40724,0.00017,30.77769]
[1777637201098,28.67,77431.11,0.2,0.40724,0.00017,30.77769]
[1777637200695,28.67,77431.08,0.2,0.40724,0.00017,30.77763]
[1777637201701,28.67,77430.84,0.2,0.4072,0.00017,30.77683]
[1777637202192,28.67,77430.84,0.2,0.4072,0.00017,30.77683]
[1777637202709,28.67,77431.02,0.2,0.40723,0.00017,30.77744]
[1777637208101,28.67,77430.82,0.2,0.40719,0.00017,30.77663]
[1777637211849,28.66,77425.29,0.2,0.40624,0.00017,30.75662]
[1777637211870,28.66,77425.29,0.2,0.40624,0.00017,30.75662]
[1777637212779,28.66,77410.58,0.2,0.40373,0.00017,30.70291]
[1777637215308,28.66,77408.97,0.2,0.40345,0.00017,30.69697]
[1777637215654,28.66,77408.97,0.2,0.40345,0.00017,30.69697]
[1777637217613,28.66,77404.69,0.2,0.40273,0.00017,30.68111]
[1777637219425,28.67,77402.13,0.2,0.40229,0.00017,30.6716]
[1777637219673,28.67,77402.13,0.2,0.40229,0.00017,30.6716]
[1777637224864,28.67,77409.14,0.2,0.40349,0.00017,30.69772]
[1777637227681,28.67,77410.24,0.2,0.40368,0.00017,30.7018]
[1777637228334,28.67,77410.24,0.2,0.40368,0.00017,30.70181]
[1777637233927,28.67,77410.35,0.2,0.4037,0.00017,30.70226]
[1777637238962,28.67,77408.36,0.2,0.40336,0.00017,30.69497]
[1777637241635,28.67,77408.28,0.2,0.40335,0.00017,30.6947]
[1777637241701,28.67,77408.28,0.2,0.40335,0.00017,30.6947]
[1777637241733,28.67,77408.28,0.2,0.40335,0.00017,30.6947]
[1777637243101,28.67,77423.52,0.2,0.40595,0.00017,30.75048]
[1777637249031,28.67,77430.03,0.2,0.40706,0.00017,30.77378]
[1777637254067,28.66,77430.64,0.2,0.40714,0.00017,30.77287]
[1777637259101,28.66,77432.27,0.2,0.40741,0.00017,30.77857]
[1777637264136,28.66,77432.81,0.2,0.4075,0.00017,30.78036]
[1777637269172,28.66,77433.97,0.2,0.40769,0.00017,30.78434]
[1777637269196,28.66,77433.97,0.2,0.40769,0.00017,30.78434]
[1777637276221,28.66,77432.59,0.2,0.40744,0.00017,30.77921]
[1777637278401,28.65,77431.39,0.2,0.40724,0.00017,30.77489]
[1777637278729,28.65,77431.39,0.2,0.40724,0.00017,30.77489]
[1777637278834,28.65,77431.39,0.2,0.40724,0.00017,30.77489]
[1777637278849,28.65,77431.39,0.2,0.40724,0.00017,30.77489]
[1777637279228,28.65,77427.28,0.2,0.40653,0.00017,30.7601]
[1777637279319,28.65,77427.28,0.2,0.40653,0.00017,30.7601]
[1777637279575,28.65,77427.28,0.2,0.40653,0.00017,30.7601]
[1777637279903,28.65,77427.28,0.2,0.40653,0.00017,30.7601]
[1777637279913,28.65,77427.28,0.2,0.40653,0.00017,30.7601]
[1777637279978,28.65,77407.36,0.2,0.40313,0.00017,30.68723]
[1777637281059,28.65,77407.36,0.2,0.40313,0.00017,30.68723]
[1777637283755,28.65,77411.63,0.2,0.40386,0.00017,30.70304]
[1777637289319,28.65,77407.24,0.2,0.40311,0.00017,30.68688]
[1777637294353,28.66,77411.85,0.2,0.40392,0.00017,30.70426]
[1777637297679,28.66,77410.99,0.2,0.40377,0.00017,30.7011]
[1777637298433,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637298579,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637298750,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637298769,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637299141,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637299152,28.66,77410.21,0.2,0.40364,0.00017,30.69822]
[1777637298887,28.66,77409.98,0.2,0.4036,0.00017,30.69737]
[1777637299350,28.66,77409.98,0.2,0.4036,0.00017,30.69737]
[1777637300029,28.66,77409.98,0.2,0.4036,0.00017,30.69737]
[1777637300144,28.66,77409.98,0.2,0.4036,0.00017,30.69737]
[1777637300167,28.66,77409.98,0.2,0.4036,0.00017,30.69737]
[1777637300149,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637300565,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637300696,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637301024,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637301179,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637301205,28.66,77441.12,0.2,0.40892,0.00017,30.80974]
[1777637301108,28.66,77453.32,0.2,0.411,0.00017,30.85228]
[1777637301796,28.66,77453.32,0.2,0.411,0.00017,30.85228]
[1777637303152,28.66,77453.02,0.2,0.41095,0.00017,30.85126]
[1777637303819,28.66,77451.74,0.2,0.41073,0.00017,30.84684]
[1777637304612,28.66,77450.24,0.2,0.41048,0.00017,30.84166]
[1777637304711,28.66,77449.21,0.2,0.4103,0.00017,30.8381]
[1777637310467,28.66,77449.72,0.2,0.41037,0.00017,30.83956]
[1777637315096,28.65,77449.9,0.2,0.41038,0.00017,30.83697]
[1777637320537,28.65,77437.86,0.2,0.4083,0.00017,30.79441]
[1777637325572,28.64,77438.89,0.2,0.40847,0.00017,30.79782]
[1777637330607,28.64,77440.74,0.2,0.40877,0.00017,30.80412]
[1777637335642,28.63,77439.11,0.2,0.40847,0.00017,30.79807]
[1777637340719,28.63,77438.73,0.2,0.4084,0.00017,30.79647]
[1777637345754,28.63,77445.42,0.2,0.40953,0.00017,30.81979]
[1777637350789,28.62,77444.99,0.2,0.40944,0.00017,30.818]
[1777637356834,28.62,77445.67,0.2,0.40954,0.00017,30.82003]
[1777637361869,28.61,77435.15,0.2,0.40772,0.00017,30.78261]
[1777637366905,28.61,77434.03,0.2,0.40752,0.00017,30.77844]
[1777637371940,28.61,77431.79,0.2,0.40712,0.00017,30.7673]
[1777637376975,28.61,77428.41,0.2,0.40653,0.00017,30.75502]
[1777637382009,28.6,77434.99,0.2,0.40765,0.00017,30.7785]
[1777637387045,28.6,77432.19,0.2,0.40717,0.00017,30.76833]
[1777637392080,28.6,77432.76,0.2,0.40726,0.00017,30.77022]
[1777637399129,28.6,77432.25,0.2,0.40716,0.00017,30.7682]
[1777637401143,28.6,77423.97,0.2,0.40574,0.00017,30.73827]
[1777637403702,28.6,77421.77,0.2,0.40536,0.00017,30.73025]
[1777637409199,28.59,77430.92,0.2,0.40691,0.00017,30.76305]
[1777637414234,28.59,77430.5,0.2,0.40683,0.00017,30.76142]
[1777637419269,28.58,77423.95,0.2,0.40569,0.00017,30.73727]
[1777637424304,28.58,77421.86,0.2,0.40532,0.00017,30.72954]
[1777637426312,28.58,77420.72,0.2,0.40513,0.00017,30.72537]
[1777637431353,28.58,77412.6,0.2,0.40373,0.00017,30.69252]
[1777637436387,28.58,77413.71,0.2,0.40392,0.00017,30.69665]
[1777637439148,28.58,77413.19,0.2,0.40383,0.00017,30.69473]
[1777637442465,28.58,77412.64,0.2,0.40374,0.00017,30.69273]
[1777637442506,28.58,77412.64,0.2,0.40374,0.00017,30.69273]
[1777637448472,28.58,77419.01,0.2,0.40483,0.00017,30.71618]
[1777637454514,28.58,77418.86,0.2,0.4048,0.00017,30.71556]
[1777637456687,28.58,77418.67,0.2,0.40476,0.00017,30.71486]
[1777637462570,28.58,77414.96,0.2,0.40413,0.00017,30.70116]
[1777637467476,28.58,77415.29,0.2,0.40418,0.00017,30.70235]
[1777637468074,28.58,77415.29,0.2,0.40418,0.00017,30.70235]
[1777637471280,28.58,77410.02,0.2,0.40328,0.00017,30.68284]
[1777637476668,28.58,77398.83,0.2,0.40137,0.00017,30.641]
[1777637481703,28.58,77396.79,0.2,0.40103,0.00017,30.63343]
[1777637486738,28.58,77396.61,0.2,0.40101,0.00017,30.63294]
[1777637491773,28.59,77394.35,0.2,0.40062,0.00017,30.62163]
[1777637496808,28.59,77394.95,0.2,0.40074,0.00017,30.62412]
[1777637501843,28.59,77401.97,0.2,0.40194,0.00017,30.65079]
[1777637506878,28.59,77402.17,0.2,0.40199,0.00017,30.65168]
[1777637511913,28.6,77401.69,0.2,0.40191,0.00017,30.65003]
[1777637514934,28.6,77393.12,0.2,0.40045,0.00017,30.61775]
[1777637519972,28.6,77392.16,0.2,0.4003,0.00017,30.61435]
[1777637525817,28.6,77392.5,0.2,0.40037,0.00017,30.61584]
[1777637531050,28.61,77392.78,0.2,0.40044,0.00017,30.61724]
[1777637533811,28.61,77391.14,0.2,0.40016,0.00017,30.61108]
[1777637540113,28.61,77390.57,0.2,0.40008,0.00017,30.60926]
[1777637540997,28.61,77390.57,0.2,0.40008,0.00017,30.60926]
[1777637541030,28.61,77390.57,0.2,0.40008,0.00017,30.60926]
[1777637541097,28.61,77390.57,0.2,0.40008,0.00017,30.60926]
[1777637541192,28.61,77390.57,0.2,0.40008,0.00017,30.60926]
[1777637542283,28.62,77400.28,0.2,0.40174,0.00017,30.64611]
[1777637543987,28.62,77402.4,0.2,0.4021,0.00017,30.6541]
[1777637545603,28.62,77402.53,0.2,0.40213,0.00017,30.65463]
[1777637545946,28.62,77402.53,0.2,0.40213,0.00017,30.65463]
[1777637546049,28.62,77402.53,0.2,0.40213,0.00017,30.65463]
[1777637546499,28.62,77402.53,0.2,0.40213,0.00017,30.65463]
[1777637546439,28.62,77421.94,0.2,0.40544,0.00017,30.72633]
[1777637546746,28.62,77421.94,0.2,0.40544,0.00017,30.72633]
[1777637546753,28.62,77421.94,0.2,0.40544,0.00017,30.72633]
[1777637546954,28.62,77421.94,0.2,0.40544,0.00017,30.72633]
[1777637546971,28.62,77421.94,0.2,0.40544,0.00017,30.72633]
[1777637547167,28.62,77449.46,0.2,0.41016,0.00017,30.82441]
[1777637547556,28.62,77449.46,0.2,0.41016,0.00017,30.82441]
[1777637547893,28.62,77449.46,0.2,0.41016,0.00017,30.82441]
[1777637547959,28.62,77449.46,0.2,0.41016,0.00017,30.82441]
[1777637548172,28.62,77450.47,0.2,0.41033,0.00017,30.82794]
[1777637548823,28.62,77450.47,0.2,0.41033,0.00017,30.82794]
[1777637548943,28.62,77450.47,0.2,0.41033,0.00017,30.82794]
[1777637549789,28.62,77448.5,0.2,0.41,0.00017,30.8211]
[1777637549873,28.62,77448.5,0.2,0.41,0.00017,30.8211]
[1777637550065,28.62,77448.5,0.2,0.41,0.00017,30.8211]
[1777637551545,28.62,77445.22,0.2,0.40943,0.00017,30.80671]
[1777637552347,28.62,77445.22,0.2,0.40943,0.00017,30.80671]
[1777637553385,28.62,77445.31,0.2,0.40944,0.00017,30.80697]
[1777637553464,28.62,77445.87,0.2,0.40954,0.00017,30.80896]
[1777637554000,28.62,77445.87,0.2,0.40954,0.00017,30.80896]
[1777637554214,28.62,77446.16,0.2,0.40958,0.00017,30.80992]
[1777637559249,28.62,77446.26,0.2,0.40961,0.00017,30.81039]
[1777637559918,28.62,77446.26,0.2,0.40961,0.00017,30.81039]
[1777637560256,28.62,77447.5,0.2,0.40982,0.00017,30.81475]
[1777637561258,28.62,77447.5,0.2,0.40982,0.00017,30.81475]
[1777637562844,28.62,77446.15,0.2,0.40958,0.00017,30.80991]
[1777637563277,28.62,77453.82,0.2,0.41089,0.00017,30.83655]
[1777637563550,28.62,77453.82,0.2,0.41089,0.00017,30.83655]
[1777637563590,28.62,77453.82,0.2,0.41089,0.00017,30.83655]
[1777637569319,28.62,77451.75,0.2,0.41054,0.00017,30.82943]
[1777637571326,28.62,77451.05,0.2,0.41042,0.00017,30.82702]
[1777637576367,28.62,77445.48,0.2,0.40948,0.00017,30.80771]
[1777637581403,28.62,77445.04,0.2,0.40941,0.00017,30.80628]
[1777637586440,28.62,77445.26,0.2,0.40945,0.00017,30.80717]
[1777637587796,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637587970,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637587998,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588028,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588071,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588123,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588205,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588346,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588353,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588364,28.62,77446.72,0.2,0.4097,0.00017,30.81231]
[1777637588454,28.62,77462.06,0.2,0.41233,0.00017,30.86533]
[1777637589461,28.63,77472.77,0.2,0.41418,0.00017,30.9016]
[1777637594496,28.63,77474.14,0.2,0.41442,0.00017,30.90643]
[1777637599531,28.63,77472.86,0.2,0.41422,0.00017,30.90238]
[1777637604566,28.64,77470.19,0.2,0.41378,0.00017,30.89368]
[1777637609601,28.64,77470.24,0.2,0.4138,0.00017,30.89409]
[1777637614636,28.65,77470.8,0.2,0.4139,0.00017,30.89325]
[1777637616519,28.65,77470.8,0.2,0.4139,0.00017,30.89325]
[1777637616667,28.65,77470.86,0.2,0.41391,0.00017,30.89355]
[1777637617326,28.65,77470.86,0.2,0.41391,0.00017,30.89355]
[1777637617565,28.65,77477.86,0.2,0.41512,0.00017,30.91694]
[1777637617909,28.65,77485.49,0.2,0.41643,0.00017,30.94208]
[1777637618865,28.65,77485.49,0.2,0.41643,0.00017,30.94208]
[1777637620047,28.65,77491.3,0.2,0.41743,0.00017,30.96105]
[1777637623072,28.65,77502.86,0.2,0.41942,0.00017,30.99813]
[1777637628734,28.65,77495.69,0.2,0.41818,0.00017,30.97525]
[1777637629568,28.65,77495.69,0.2,0.41818,0.00017,30.97525]
[1777637630791,28.65,77496.48,0.2,0.41832,0.00017,30.9778]
[1777637631115,28.65,77496.48,0.2,0.41832,0.00017,30.9778]
[1777637631302,28.65,77496.48,0.2,0.41832,0.00017,30.9778]
[1777637631307,28.65,77496.48,0.2,0.41832,0.00017,30.9778]
[1777637631484,28.65,77496.48,0.2,0.41832,0.00017,30.9778]
[1777637631509,28.65,77497.65,0.2,0.41852,0.00017,30.98157]
[1777637631755,28.65,77507.12,0.2,0.42015,0.00017,31.01166]
[1777637636502,28.66,77512.03,0.2,0.42101,0.00017,31.02729]
[1777637637819,28.66,77514.93,0.2,0.42151,0.00017,31.03637]
[1777637637921,28.66,77511.85,0.2,0.42099,0.00017,31.02683]
[1777637639337,28.66,77511.85,0.2,0.42099,0.00017,31.02683]
[1777637640494,28.66,77510.42,0.2,0.42075,0.00017,31.02245]
[1777637640585,28.66,77506.24,0.2,0.42003,0.00017,31.00932]
[1777637640818,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637641670,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637641792,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637641883,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642024,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642142,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642448,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642474,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642526,28.66,77508.27,0.2,0.42038,0.00017,31.0157]
[1777637642479,28.66,77526.93,0.2,0.42359,0.00017,31.07337]
[1777637642759,28.66,77526.93,0.2,0.42359,0.00017,31.07337]
[1777637642933,28.66,77526.93,0.2,0.42359,0.00017,31.07337]
[1777637643392,28.66,77526.93,0.2,0.42359,0.00017,31.07337]
[1777637643494,28.66,77543.67,0.2,0.42648,0.00017,31.12343]
[1777637643833,28.66,77543.67,0.2,0.42648,0.00017,31.12343]
[1777637644450,28.66,77543.67,0.2,0.42648,0.00017,31.12343]
[1777637644620,28.66,77538.28,0.2,0.42555,0.00017,31.10752]
[1777637644917,28.66,77538.28,0.2,0.42555,0.00017,31.10752]
[1777637646375,28.66,77538.58,0.2,0.4256,0.00017,31.10841]
[1777637647779,28.66,77543.67,0.2,0.42648,0.00017,31.12346]
[1777637653921,28.66,77535.91,0.2,0.42515,0.00017,31.10057]
[1777637659121,28.67,77542.01,0.2,0.42621,0.00017,31.11871]
[1777637659376,28.67,77542.01,0.2,0.42621,0.00017,31.11871]
[1777637659450,28.67,77542.01,0.2,0.42621,0.00017,31.11871]
[1777637659565,28.67,77543.09,0.2,0.42639,0.00017,31.12192]
[1777637660288,28.67,77557.83,0.2,0.42894,0.00017,31.16466]
[1777637661376,28.67,77557.83,0.2,0.42894,0.00017,31.16466]
[1777637661474,28.67,77557.83,0.2,0.42894,0.00017,31.16466]
[1777637667147,28.67,77549.01,0.2,0.42743,0.00017,31.13942]
[1777637668265,28.67,77549.17,0.2,0.42746,0.00017,31.13992]
[1777637668334,28.67,77549.17,0.2,0.42746,0.00017,31.13992]
[1777637670050,28.67,77557.64,0.2,0.42892,0.00017,31.16436]
[1777637671833,28.68,77562.24,0.2,0.42971,0.00017,31.17454]
[1777637671919,28.68,77562.24,0.2,0.42971,0.00017,31.17454]
[1777637671986,28.68,77562.24,0.2,0.42971,0.00017,31.17454]
[1777637672114,28.68,77562.24,0.2,0.42971,0.00017,31.17454]
[1777637672737,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637672826,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637672965,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637673190,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637673289,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637673522,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637673601,28.68,77567.2,0.2,0.43057,0.00017,31.18851]
[1777637673598,28.68,77614.9,0.2,0.43882,0.00017,31.31541]
[1777637673827,28.68,77614.9,0.2,0.43882,0.00017,31.31541]
[1777637674452,28.68,77614.9,0.2,0.43882,0.00017,31.31541]
[1777637674458,28.68,77630.32,0.2,0.44149,0.00017,31.35359]
[1777637675192,28.68,77630.32,0.2,0.44149,0.00017,31.35359]
[1777637675428,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637675787,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637675858,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637676210,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637676376,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637676461,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637676528,28.68,77639.56,0.2,0.44309,0.00017,31.37579]
[1777637676530,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637676814,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637676893,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637677290,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637677477,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637677582,28.68,77635.07,0.2,0.44231,0.00017,31.36508]
[1777637677801,28.68,77630.36,0.2,0.4415,0.00017,31.35371]
[1777637678485,28.68,77630.36,0.2,0.4415,0.00017,31.35371]
[1777637678555,28.68,77608.11,0.2,0.43764,0.00017,31.29819]
[1777637678695,28.68,77608.11,0.2,0.43764,0.00017,31.29819]
[1777637679561,28.68,77608.11,0.2,0.43764,0.00017,31.29819]
[1777637679512,28.68,77597.19,0.2,0.43575,0.00017,31.26989]
[1777637681154,28.68,77580.3,0.2,0.43283,0.00017,31.22472]
[1777637681727,28.68,77580.3,0.2,0.43283,0.00017,31.22472]
[1777637683067,28.68,77578.17,0.2,0.43247,0.00017,31.21894]
[1777637685298,28.68,77580.07,0.2,0.4328,0.00017,31.22416]
[1777637685579,28.68,77580.07,0.2,0.4328,0.00017,31.22416]
[1777637686836,28.68,77577.66,0.2,0.43238,0.00017,31.2176]
[1777637687267,28.68,77577.66,0.2,0.43238,0.00017,31.2176]
[1777637687377,28.68,77577.66,0.2,0.43238,0.00017,31.2176]
[1777637691787,28.68,77568.16,0.2,0.43075,0.00017,31.19146]
[1777637691832,28.68,77568.16,0.2,0.43075,0.00017,31.19146]
[1777637692262,28.68,77568.16,0.2,0.43075,0.00017,31.19146]
[1777637692265,28.68,77568.16,0.2,0.43075,0.00017,31.19146]
[1777637692287,28.68,77568.16,0.2,0.43075,0.00017,31.19146]
[1777637692295,28.68,77559.56,0.2,0.42927,0.00017,31.16726]
[1777637694247,28.68,77550.82,0.2,0.42777,0.00017,31.14227]
[1777637694946,28.68,77550.82,0.2,0.42777,0.00017,31.14227]
[1777637695536,28.68,77550.82,0.2,0.42777,0.00017,31.14227]
[1777637695545,28.68,77550.82,0.2,0.42777,0.00017,31.14227]
[1777637695563,28.69,77547.89,0.2,0.42727,0.00017,31.13382]
[1777637695901,28.69,77547.89,0.2,0.42727,0.00017,31.13382]
[1777637696008,28.69,77547.89,0.2,0.42727,0.00017,31.13382]
[1777637696261,28.69,77539.32,0.2,0.42579,0.00017,31.10868]
[1777637696637,28.69,77539.32,0.2,0.42579,0.00017,31.10868]
[1777637699647,28.69,77543.4,0.2,0.4265,0.00017,31.12072]
[1777637700270,28.69,77543.4,0.2,0.4265,0.00017,31.12072]
[1777637701804,28.69,77533.86,0.2,0.42485,0.00017,31.09248]
[1777637707625,28.69,77535.9,0.2,0.42521,0.00017,31.09865]
[1777637710391,28.69,77542.87,0.2,0.42641,0.00017,31.1193]
[1777637710487,28.69,77542.87,0.2,0.42641,0.00017,31.1193]
[1777637710610,28.69,77542.87,0.2,0.42641,0.00017,31.1193]
[1777637712037,28.69,77555.46,0.2,0.42858,0.00017,31.15582]
[1777637712374,28.69,77555.46,0.2,0.42858,0.00017,31.15582]
[1777637712384,28.69,77555.46,0.2,0.42858,0.00017,31.15582]
[1777637712397,28.69,77555.46,0.2,0.42858,0.00017,31.15582]
[1777637712441,28.69,77556.58,0.2,0.42878,0.00017,31.15902]
[1777637713455,28.69,77556.58,0.2,0.42878,0.00017,31.15902]
[1777637718977,28.69,77561.18,0.2,0.42957,0.00017,31.17215]
[1777637723406,28.69,77553.82,0.2,0.4283,0.00017,31.15118]
[1777637723444,28.69,77553.82,0.2,0.4283,0.00017,31.15118]
[1777637723484,28.69,77553.82,0.2,0.4283,0.00017,31.15118]
[1777637723619,28.69,77553.82,0.2,0.4283,0.00017,31.15118]
[1777637723624,28.69,77551.86,0.2,0.42797,0.00017,31.14555]
[1777637724460,28.69,77543.81,0.2,0.42658,0.00017,31.12213]
[1777637725056,28.69,77543.81,0.2,0.42658,0.00017,31.12213]
[1777637728092,28.69,77542.98,0.2,0.42644,0.00017,31.11971]
[1777637731262,28.69,77554.03,0.2,0.42834,0.00017,31.15183]
[1777637731507,28.69,77554.03,0.2,0.42834,0.00017,31.15183]
[1777637731523,28.69,77554.03,0.2,0.42834,0.00017,31.15183]
[1777637731618,28.69,77554.03,0.2,0.42834,0.00017,31.15183]
[1777637731621,28.69,77555.43,0.2,0.42858,0.00017,31.15292]
[1777637732029,28.69,77555.43,0.2,0.42858,0.00017,31.15292]
[1777637734703,28.69,77565.52,0.2,0.43032,0.00017,31.18153]
[1777637734732,28.69,77565.52,0.2,0.43032,0.00017,31.18153]
[1777637736404,28.69,77563.19,0.2,0.42992,0.00017,31.17497]
[1777637739741,28.69,77559.62,0.2,0.4293,0.00017,31.16487]
[1777637745608,28.69,77567.14,0.2,0.4306,0.00017,31.18605]
[1777637749131,28.69,77566.93,0.2,0.43056,0.00017,31.18544]
[1777637751194,28.69,77565.56,0.2,0.43032,0.00017,31.18158]
[1777637756428,28.69,77563.26,0.2,0.42992,0.00017,31.17509]
[1777637757800,28.69,77569.34,0.2,0.43097,0.00017,31.19212]
[1777637758914,28.69,77569.34,0.2,0.43097,0.00017,31.19212]
[1777637760607,28.69,77570.83,0.2,0.43123,0.00017,31.19624]
[1777637760617,28.69,77579.48,0.2,0.43272,0.00017,31.22001]
[1777637761252,28.69,77579.48,0.2,0.43272,0.00017,31.22001]
[1777637761374,28.69,77579.48,0.2,0.43272,0.00017,31.22001]
[1777637761481,28.69,77579.48,0.2,0.43272,0.00017,31.22001]
[1777637761538,28.69,77579.48,0.2,0.43272,0.00017,31.22001]
[1777637761644,28.69,77585.95,0.2,0.43384,0.00017,31.23752]
[1777637762485,28.69,77585.95,0.2,0.43384,0.00017,31.23752]
[1777637762553,28.69,77596.04,0.2,0.43558,0.00017,31.26438]
[1777637762921,28.69,77596.04,0.2,0.43558,0.00017,31.26438]
[1777637763593,28.69,77596.04,0.2,0.43558,0.00017,31.26438]
[1777637763686,28.69,77597.08,0.2,0.43577,0.00017,31.26715]
[1777637767463,28.69,77596.95,0.2,0.43575,0.00017,31.26688]
[1777637769535,28.7,77601.69,0.2,0.43657,0.00017,31.27932]
[1777637769614,28.7,77602.0,0.2,0.43663,0.00017,31.28018]
[1777637771297,28.7,77591.56,0.2,0.43483,0.00017,31.25285]
[1777637772131,28.7,77591.56,0.2,0.43483,0.00017,31.25285]
[1777637774668,28.7,77593.76,0.2,0.43521,0.00017,31.25871]
[1777637774756,28.7,77593.51,0.2,0.43517,0.00017,31.25808]
[1777637775543,28.7,77593.51,0.2,0.43517,0.00017,31.25808]
[1777637775622,28.7,77595.46,0.2,0.43552,0.00017,31.26329]
[1777637777216,28.7,77599.18,0.2,0.43616,0.00017,31.27303]
[1777637777317,28.7,77600.49,0.2,0.43639,0.00017,31.2765]
[1777637778219,28.7,77600.49,0.2,0.43639,0.00017,31.2765]
[1777637778308,28.71,77591.69,0.2,0.43487,0.00017,31.25341]
[1777637783212,28.71,77591.96,0.2,0.43493,0.00017,31.25425]
[1777637783874,28.71,77601.45,0.2,0.43657,0.00017,31.2792]
[1777637784744,28.71,77601.45,0.2,0.43657,0.00017,31.2792]
[1777637786519,28.71,77600.52,0.2,0.43641,0.00017,31.27681]
[1777637786530,28.71,77600.52,0.2,0.43641,0.00017,31.27681]
[1777637787902,28.71,77613.84,0.2,0.43872,0.00017,31.31099]
[1777637790889,28.72,77613.22,0.2,0.43862,0.00017,31.30945]
[1777637793944,28.72,77602.81,0.2,0.43682,0.00017,31.28001]
[1777637796496,28.72,77600.56,0.2,0.43643,0.00017,31.27423]
[1777637796683,28.72,77600.56,0.2,0.43643,0.00017,31.27423]
[1777637796538,28.72,77598.67,0.2,0.43611,0.00017,31.26934]
[1777637796772,28.72,77598.67,0.2,0.43611,0.00017,31.26934]
[1777637796803,28.72,77598.67,0.2,0.43611,0.00017,31.26934]
[1777637797152,28.72,77598.67,0.2,0.43611,0.00017,31.26934]
[1777637797980,28.72,77591.93,0.2,0.43495,0.00017,31.25165]
[1777637798979,28.72,77576.9,0.2,0.43235,0.00017,31.21117]
[1777637801418,28.72,77575.31,0.2,0.43207,0.00017,31.20678]
[1777637801501,28.72,77575.31,0.2,0.43207,0.00017,31.20678]
[1777637801761,28.72,77575.31,0.2,0.43207,0.00017,31.20678]
[1777637802455,28.72,77569.82,0.2,0.43112,0.00017,31.19158]
[1777637803057,28.72,77568.33,0.2,0.43087,0.00017,31.18742]
[1777637803158,28.72,77580.59,0.2,0.43298,0.00017,31.22113]
[1777637804253,28.72,77580.59,0.2,0.43298,0.00017,31.22113]
[1777637805033,28.72,77569.79,0.2,0.43112,0.00017,31.19151]
[1777637810171,28.72,77570.7,0.2,0.43127,0.00017,31.19397]
[1777637811015,28.72,77567.44,0.2,0.43071,0.00017,31.18488]
[1777637811116,28.72,77567.44,0.2,0.43071,0.00017,31.18488]
[1777637811220,28.72,77567.44,0.2,0.43071,0.00017,31.18488]
[1777637813162,28.72,77572.56,0.2,0.43159,0.00017,31.19908]
[1777637819592,28.72,77571.19,0.2,0.43136,0.00017,31.19535]
[1777637820717,28.72,77571.37,0.2,0.43139,0.00017,31.19587]
[1777637823948,28.72,77576.25,0.2,0.43223,0.00017,31.20933]
[1777637824549,28.72,77576.25,0.2,0.43223,0.00017,31.20933]
[1777637824560,28.72,77576.25,0.2,0.43223,0.00017,31.20933]
[1777637824756,28.72,77576.25,0.2,0.43223,0.00017,31.20933]
[1777637824892,28.72,77574.82,0.2,0.43199,0.00017,31.20541]
[1777637824922,28.72,77574.82,0.2,0.43199,0.00017,31.20541]
[1777637825203,28.72,77574.82,0.2,0.43199,0.00017,31.20541]
[1777637825674,28.72,77574.82,0.2,0.43199,0.00017,31.20541]
[1777637825731,28.72,77574.82,0.2,0.43199,0.00017,31.20541]
[1777637825738,28.72,77591.21,0.2,0.43482,0.00017,31.24971]
[1777637825887,28.72,77591.21,0.2,0.43482,0.00017,31.24971]
[1777637826288,28.72,77591.21,0.2,0.43482,0.00017,31.24971]
[1777637826318,28.72,77591.21,0.2,0.43482,0.00017,31.24971]
[1777637826699,28.72,77591.21,0.2,0.43482,0.00017,31.24971]
[1777637826711,28.72,77610.64,0.2,0.43817,0.00017,31.30011]
[1777637827187,28.72,77608.35,0.2,0.43778,0.00017,31.2943]
[1777637827972,28.72,77608.35,0.2,0.43778,0.00017,31.2943]
[1777637828087,28.72,77608.35,0.2,0.43778,0.00017,31.2943]
[1777637828925,28.72,77609.89,0.2,0.43805,0.00017,31.29822]
[1777637829437,28.72,77609.89,0.2,0.43805,0.00017,31.29822]
[1777637829562,28.72,77609.89,0.2,0.43805,0.00017,31.29822]
[1777637829803,28.72,77609.36,0.2,0.43796,0.00017,31.2969]
[1777637829945,28.72,77609.36,0.2,0.43796,0.00017,31.2969]
[1777637830376,28.72,77609.36,0.2,0.43796,0.00017,31.2969]
[1777637830491,28.72,77609.36,0.2,0.43796,0.00017,31.2969]
[1777637830739,28.72,77609.36,0.2,0.43796,0.00017,31.2969]
[1777637830592,28.72,77623.08,0.2,0.44033,0.00017,31.3313]
[1777637831375,28.72,77623.08,0.2,0.44033,0.00017,31.3313]
[1777637831737,28.72,77633.97,0.2,0.44221,0.00017,31.35782]
[1777637835362,28.72,77628.83,0.2,0.44133,0.00017,31.34542]
[1777637837935,28.72,77632.17,0.2,0.44191,0.00017,31.35354]
[1777637840534,28.72,77635.26,0.2,0.44244,0.00017,31.36096]
[1777637841676,28.72,77633.96,0.2,0.44222,0.00017,31.35784]
[1777637844111,28.72,77633.6,0.2,0.44215,0.00017,31.35698]
[1777637846045,28.72,77630.0,0.2,0.44153,0.00017,31.34828]
[1777637846139,28.72,77630.0,0.2,0.44153,0.00017,31.34828]
[1777637846321,28.72,77624.16,0.2,0.44052,0.00017,31.33405]
[1777637848650,28.72,77620.93,0.2,0.43997,0.00017,31.3261]
[1777637848729,28.72,77620.93,0.2,0.43997,0.00017,31.3261]
[1777637848754,28.73,77619.99,0.2,0.43981,0.00017,31.32379]
[1777637848987,28.73,77619.99,0.2,0.43981,0.00017,31.32379]
[1777637849021,28.73,77619.99,0.2,0.43981,0.00017,31.32379]
[1777637850504,28.73,77616.2,0.2,0.43915,0.00017,31.31436]
[1777637850719,28.73,77616.2,0.2,0.43915,0.00017,31.31436]
[1777637852363,28.73,77624.28,0.2,0.44055,0.00017,31.33152]
[1777637857398,28.73,77621.67,0.2,0.4401,0.00017,31.32517]
[1777637862433,28.73,77621.52,0.2,0.44008,0.00017,31.32485]
[1777637875333,28.74,77645.05,0.2,0.44417,0.00017,31.3816]
[1777637877546,28.74,77643.96,0.2,0.44398,0.00017,31.37911]
[1777637879514,28.74,77644.47,0.2,0.44407,0.00017,31.38033]
[1777637882199,28.74,77644.24,0.2,0.44404,0.00017,31.37985]
[1777637882235,28.74,77644.24,0.2,0.44404,0.00017,31.37985]
[1777637882489,28.74,77644.24,0.2,0.44404,0.00017,31.37985]
[1777637882584,28.75,77633.42,0.2,0.44217,0.00017,31.35423]
[1777637883147,28.75,77633.42,0.2,0.44217,0.00017,31.35423]
[1777637883175,28.75,77633.42,0.2,0.44217,0.00017,31.35423]
[1777637884141,28.75,77626.76,0.2,0.44102,0.00017,31.33813]
[1777637884685,28.75,77626.76,0.2,0.44102,0.00017,31.33813]
[1777637885078,28.75,77622.18,0.2,0.44023,0.00017,31.32691]
[1777637885486,28.75,77622.18,0.2,0.44023,0.00017,31.32691]
[1777637885501,28.75,77622.18,0.2,0.44023,0.00017,31.32691]
[1777637885613,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637885888,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637886001,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637886275,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637886323,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637886790,28.75,77613.64,0.2,0.43876,0.00017,31.30564]
[1777637886736,28.75,77642.41,0.2,0.44373,0.00017,31.37564]
[1777637887004,28.75,77642.41,0.2,0.44373,0.00017,31.37564]
[1777637887688,28.75,77642.41,0.2,0.44373,0.00017,31.37564]
[1777637887760,28.75,77650.4,0.2,0.44511,0.00017,31.39421]
[1777637889057,28.75,77650.82,0.2,0.44518,0.00017,31.39516]
[1777637889422,28.75,77650.82,0.2,0.44518,0.00017,31.39516]
[1777637889785,28.75,77659.84,0.2,0.44674,0.00017,31.41565]
[1777637891442,28.75,77664.72,0.2,0.4476,0.00017,31.42663]
[1777637894673,28.75,77668.22,0.2,0.4482,0.00017,31.43437]
[1777637894715,28.75,77668.22,0.2,0.4482,0.00017,31.43437]
[1777637896458,28.75,77666.01,0.2,0.44782,0.00017,31.42951]
[1777637896642,28.75,77666.01,0.2,0.44782,0.00017,31.42951]
[1777637901730,28.75,77665.38,0.2,0.44772,0.00017,31.42815]
[1777637902972,28.75,77665.57,0.2,0.44775,0.00017,31.42858]
[1777637908779,28.77,77659.03,0.2,0.44667,0.00017,31.41451]
[1777637913814,28.79,77661.07,0.2,0.44705,0.00017,31.41653]
[1777637915321,28.79,77661.35,0.2,0.4471,0.00017,31.41717]
[1777637918402,28.8,77667.32,0.2,0.44814,0.00017,31.43054]
[1777637923884,28.8,77674.25,0.2,0.44935,0.00017,31.44573]
[1777637929884,28.81,77673.08,0.2,0.44916,0.00017,31.44331]
[1777637935890,28.81,77669.58,0.2,0.44857,0.00017,31.43583]
[1777637936907,28.81,77665.94,0.2,0.44794,0.00017,31.42788]
[1777637938114,28.81,77661.69,0.2,0.44721,0.00017,31.4185]
[1777637938517,28.81,77661.69,0.2,0.44721,0.00017,31.4185]
[1777637939997,28.82,77669.21,0.2,0.44852,0.00017,31.43515]
[1777637945032,28.82,77669.69,0.2,0.44861,0.00017,31.43632]
[1777637948521,28.83,77665.17,0.2,0.44783,0.00017,31.42646]
[1777637952452,28.83,77658.79,0.2,0.44674,0.00017,31.41235]
[1777637952515,28.83,77658.79,0.2,0.44674,0.00017,31.41235]
[1777637953672,28.83,77659.31,0.2,0.44683,0.00017,31.41353]
[1777637953780,28.83,77659.31,0.2,0.44683,0.00017,31.41353]
[1777637954544,28.83,77658.94,0.2,0.44677,0.00017,31.41272]
[1777637956831,28.83,77649.41,0.2,0.44512,0.00017,31.39111]
[1777637956846,28.83,77649.41,0.2,0.44512,0.00017,31.39111]
[1777637956878,28.83,77647.52,0.2,0.4448,0.00017,31.38677]
[1777637956997,28.83,77647.52,0.2,0.4448,0.00017,31.38677]
[1777637957707,28.83,77647.52,0.2,0.4448,0.00017,31.38677]
[1777637957713,28.83,77647.52,0.2,0.4448,0.00017,31.38677]
[1777637957737,28.83,77642.37,0.2,0.44391,0.00017,31.37481]
[1777637959584,28.83,77646.24,0.2,0.44458,0.00017,31.38381]
[1777637960122,28.83,77653.35,0.2,0.4458,0.00017,31.40011]
[1777637960262,28.83,77653.35,0.2,0.4458,0.00017,31.40011]
[1777637964614,28.83,77652.8,0.2,0.44571,0.00017,31.39884]
[1777637964622,28.83,77652.8,0.2,0.44571,0.00017,31.39884]
[1777637966744,28.83,77652.91,0.2,0.44572,0.00017,31.39907]
[1777637972222,28.83,77654.45,0.2,0.44599,0.00017,31.39974]
[1777637973627,28.83,77654.45,0.2,0.44599,0.00017,31.39974]
[1777637973701,28.83,77654.45,0.2,0.44599,0.00017,31.39974]
[1777637973710,28.83,77654.45,0.2,0.44599,0.00017,31.39974]
[1777637973788,28.83,77653.55,0.2,0.44584,0.00017,31.39773]
[1777637974406,28.83,77653.55,0.2,0.44584,0.00017,31.39773]
[1777637974484,28.83,77653.55,0.2,0.44584,0.00017,31.39773]
[1777637974492,28.83,77653.55,0.2,0.44584,0.00017,31.39773]
[1777637974514,28.83,77653.55,0.2,0.44584,0.00017,31.39773]
[1777637974688,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975133,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975418,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975589,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975834,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975886,28.83,77652.9,0.2,0.44573,0.00017,31.39623]
[1777637975905,28.83,77670.96,0.2,0.44885,0.00017,31.43639]
[1777637976140,28.83,77670.96,0.2,0.44885,0.00017,31.43639]
[1777637976468,28.83,77670.96,0.2,0.44885,0.00017,31.43639]
[1777637976601,28.84,77680.14,0.2,0.45044,0.00017,31.45609]
[1777637979495,28.84,77675.84,0.2,0.4497,0.00017,31.44696]
[1777637979622,28.84,77675.84,0.2,0.4497,0.00017,31.44696]
[1777637981839,28.84,77674.11,0.2,0.4494,0.00017,31.4433]
[1777637982297,28.84,77673.99,0.2,0.44939,0.00017,31.44309]
[1777637987332,28.84,77675.9,0.2,0.44972,0.00017,31.44721]
[1777637992367,28.84,77675.13,0.2,0.44959,0.00017,31.44559]
[1777637997402,28.84,77674.11,0.2,0.44941,0.00017,31.44342]
[1777638002438,28.85,77676.32,0.2,0.4498,0.00017,31.44818]
[1777638007472,28.85,77680.21,0.2,0.45047,0.00017,31.45647]
[1777638012507,28.85,77682.68,0.2,0.4509,0.00017,31.46168]
[1777638014179,28.85,77683.97,0.2,0.45112,0.00017,31.46438]
[1777638019556,28.85,77680.87,0.2,0.4506,0.00017,31.45798]
[1777638024591,28.86,77683.88,0.2,0.45113,0.00017,31.46438]
[1777638029068,28.86,77682.93,0.2,0.45097,0.00017,31.46245]
[1777638034661,28.86,77681.88,0.2,0.45079,0.00017,31.45741]
[1777638039696,28.87,77680.55,0.2,0.45057,0.00017,31.45468]
[1777638044731,28.87,77681.11,0.2,0.45067,0.00017,31.45592]
[1777638049766,28.87,77677.44,0.2,0.45004,0.00017,31.44822]
[1777638054881,28.87,77677.52,0.2,0.45006,0.00017,31.44844]
[1777638055535,28.88,77674.39,0.2,0.44952,0.00017,31.44177]
[1777638055613,28.88,77674.39,0.2,0.44952,0.00017,31.44177]
[1777638055809,28.87,77666.57,0.2,0.44817,0.00017,31.42482]
[1777638059066,28.87,77662.63,0.2,0.44749,0.00017,31.41613]
[1777638063038,28.87,77666.94,0.2,0.44823,0.00017,31.42561]
[1777638068451,28.87,77663.6,0.2,0.44766,0.00017,31.41827]
[1777638069965,28.87,77662.6,0.2,0.44749,0.00017,31.41606]
[1777638070918,28.87,77655.65,0.2,0.44629,0.00017,31.40052]
[1777638071048,28.87,77655.65,0.2,0.44629,0.00017,31.40052]
[1777638072330,28.87,77656.4,0.2,0.44641,0.00017,31.40218]
[1777638072460,28.87,77656.4,0.2,0.44641,0.00017,31.40218]
[1777638072933,28.87,77661.18,0.2,0.44723,0.00017,31.41285]
[1777638075668,28.87,77667.99,0.2,0.44841,0.00017,31.42784]
[1777638075938,28.87,77667.99,0.2,0.44841,0.00017,31.42784]
[1777638078233,28.87,77677.76,0.2,0.45009,0.00017,31.44887]
[1777638081841,28.87,77678.67,0.2,0.45025,0.00017,31.45078]
[1777638082641,28.87,77679.48,0.2,0.45039,0.00017,31.45249]
[1777638083659,28.87,77682.25,0.2,0.45087,0.00017,31.45831]
[1777638084018,28.87,77682.69,0.2,0.45094,0.00017,31.45923]
[1777638085031,28.87,77682.69,0.2,0.45094,0.00017,31.45923]
[1777638085871,28.87,77681.78,0.2,0.45079,0.00017,31.45734]
[1777638091776,28.87,77690.03,0.2,0.45222,0.00017,31.47453]
[1777638092624,28.87,77689.9,0.2,0.45219,0.00017,31.47137]
[1777638093210,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638093399,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638093460,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638093710,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638093812,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638093847,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638094141,28.87,77695.35,0.2,0.45313,0.00017,31.48248]
[1777638094260,28.87,77697.45,0.2,0.45349,0.00017,31.48671]
[1777638094379,28.87,77697.45,0.2,0.45349,0.00017,31.48671]
[1777638094524,28.87,77697.45,0.2,0.45349,0.00017,31.48671]
[1777638094703,28.87,77697.45,0.2,0.45349,0.00017,31.48671]
[1777638094943,28.87,77697.45,0.2,0.45349,0.00017,31.48671]
[1777638095015,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638095295,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638095605,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638095652,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638095923,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638096037,28.87,77723.51,0.2,0.458,0.00017,31.53705]
[1777638095961,28.87,77731.53,0.2,0.45938,0.00017,31.55174]
[1777638096202,28.87,77731.53,0.2,0.45938,0.00017,31.55174]
[1777638096694,28.87,77731.53,0.2,0.45938,0.00017,31.55174]
[1777638096954,28.87,77731.53,0.2,0.45938,0.00017,31.55174]
[1777638097038,28.87,77731.53,0.2,0.45938,0.00017,31.55174]
[1777638097010,28.88,77715.98,0.2,0.4567,0.00017,31.52294]
[1777638097414,28.88,77715.98,0.2,0.4567,0.00017,31.52294]
[1777638097939,28.88,77697.71,0.2,0.45354,0.00017,31.48726]
[1777638099932,28.88,77695.33,0.2,0.45313,0.00017,31.48248]
[1777638100195,28.88,77694.51,0.2,0.45299,0.00017,31.48083]
[1777638100200,28.88,77694.51,0.2,0.45299,0.00017,31.48083]
[1777638100411,28.88,77694.51,0.2,0.45299,0.00017,31.48083]
[1777638100763,28.88,77694.51,0.2,0.45299,0.00017,31.48083]
[1777638101839,28.88,77691.43,0.2,0.45246,0.00017,31.47457]
[1777638103416,28.88,77700.18,0.2,0.45397,0.00017,31.49224]
[1777638109198,28.88,77698.95,0.2,0.45376,0.00017,31.48981]
[1777638112185,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638112547,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638112552,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638112755,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638112770,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638113025,28.88,77696.44,0.2,0.45333,0.00017,31.48479]
[1777638113455,28.88,77702.07,0.2,0.45431,0.00017,31.49605]
[1777638113708,28.88,77702.07,0.2,0.45431,0.00017,31.49605]
[1777638113806,28.88,77727.41,0.2,0.45868,0.00017,31.54434]
[1777638114219,28.88,77727.41,0.2,0.45868,0.00017,31.54434]
[1777638114337,28.88,77727.41,0.2,0.45868,0.00017,31.54434]
[1777638114822,28.88,77727.41,0.2,0.45868,0.00017,31.54434]
[1777638115708,28.88,77732.94,0.2,0.45964,0.00017,31.55436]
[1777638116352,28.88,77732.61,0.2,0.45958,0.00017,31.55376]
[1777638116711,28.88,77732.61,0.2,0.45958,0.00017,31.55376]
[1777638118261,28.88,77721.89,0.2,0.45772,0.00017,31.5341]
[1777638119156,28.88,77721.89,0.2,0.45772,0.00017,31.5341]
[1777638119292,28.88,77721.89,0.2,0.45772,0.00017,31.5341]
[1777638121630,28.88,77728.72,0.2,0.4589,0.00017,31.54668]
[1777638121698,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638122154,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638122287,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638122307,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638122506,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638122593,28.88,77735.76,0.2,0.46012,0.00017,31.55935]
[1777638123023,28.87,77739.38,0.2,0.46073,0.00017,31.56565]
[1777638124794,28.87,77749.35,0.2,0.46246,0.00017,31.58296]
[1777638125264,28.87,77749.35,0.2,0.46246,0.00017,31.58296]
[1777638126161,28.87,77750.59,0.2,0.46267,0.00017,31.58506]
[1777638127696,28.87,77747.64,0.2,0.46216,0.00017,31.58004]
[1777638127710,28.87,77742.07,0.2,0.4612,0.00017,31.57043]
[1777638128374,28.87,77742.07,0.2,0.4612,0.00017,31.57043]
[1777638128814,28.87,77742.07,0.2,0.4612,0.00017,31.57043]
[1777638128914,28.87,77734.43,0.2,0.45988,0.00017,31.55691]
[1777638130756,28.87,77732.9,0.2,0.45961,0.00017,31.55416]
[1777638131935,28.87,77733.18,0.2,0.45966,0.00017,31.55465]
[1777638132038,28.87,77733.18,0.2,0.45966,0.00017,31.55465]
[1777638132098,28.87,77730.19,0.2,0.45914,0.00017,31.54924]
[1777638133075,28.87,77730.19,0.2,0.45914,0.00017,31.54924]
[1777638134900,28.87,77738.47,0.2,0.46058,0.00017,31.56409]
[1777638140788,28.87,77736.51,0.2,0.46024,0.00017,31.56066]
[1777638141692,28.87,77736.56,0.2,0.46025,0.00017,31.56077]
[1777638141724,28.88,77734.15,0.2,0.45984,0.00017,31.55647]
[1777638142406,28.88,77734.15,0.2,0.45984,0.00017,31.55647]
[1777638142795,28.88,77734.15,0.2,0.45984,0.00017,31.55647]
[1777638143639,28.87,77728.43,0.2,0.45885,0.00017,31.54612]
[1777638143669,28.87,77721.09,0.2,0.45758,0.00017,31.53255]
[1777638144372,28.87,77721.09,0.2,0.45758,0.00017,31.53255]
[1777638145335,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638145485,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638145635,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638145719,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638145747,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638145757,28.87,77718.54,0.2,0.45714,0.00017,31.52777]
[1777638146981,28.88,77704.19,0.2,0.45466,0.00017,31.50014]
[1777638149956,28.88,77698.15,0.2,0.45362,0.00017,31.48815]
[1777638150040,28.88,77698.15,0.2,0.45362,0.00017,31.48815]
[1777638151355,28.88,77697.41,0.2,0.45349,0.00017,31.48668]
[1777638153529,28.88,77705.68,0.2,0.45492,0.00017,31.50021]
[1777638158565,28.88,77703.63,0.2,0.45457,0.00017,31.49621]
[1777638161407,28.88,77706.12,0.2,0.455,0.00017,31.50112]
[1777638161711,28.88,77706.12,0.2,0.455,0.00017,31.50112]
[1777638161812,28.88,77706.12,0.2,0.455,0.00017,31.50112]
[1777638162227,28.88,77707.26,0.2,0.4552,0.00017,31.50336]
[1777638162804,28.88,77707.26,0.2,0.4552,0.00017,31.50336]
[1777638162849,28.88,77707.26,0.2,0.4552,0.00017,31.50336]
[1777638162905,28.88,77714.8,0.2,0.4565,0.00017,31.5179]
[1777638168738,28.88,77717.33,0.2,0.45694,0.00017,31.52268]
[1777638173672,28.88,77708.23,0.2,0.45536,0.00017,31.50521]
[1777638176928,28.88,77705.61,0.2,0.45491,0.00017,31.50013]
[1777638177131,28.88,77705.61,0.2,0.45491,0.00017,31.50013]
[1777638177391,28.88,77706.3,0.2,0.45503,0.00017,31.50148]
[1777638178015,28.88,77706.3,0.2,0.45503,0.00017,31.50148]
[1777638178116,28.88,77719.94,0.2,0.45739,0.00017,31.52761]
[1777638179788,28.88,77723.91,0.2,0.45807,0.00017,31.535]
[1777638179889,28.88,77723.91,0.2,0.45807,0.00017,31.535]
[1777638181239,28.88,77726.46,0.2,0.45851,0.00017,31.53969]
[1777638181335,28.88,77726.46,0.2,0.45851,0.00017,31.53969]
[1777638182277,28.88,77732.44,0.2,0.45955,0.00017,31.55056]
[1777638182358,28.88,77732.44,0.2,0.45955,0.00017,31.55056]
[1777638182414,28.88,77732.44,0.2,0.45955,0.00017,31.55056]
[1777638183052,28.88,77741.06,0.2,0.46104,0.00017,31.56588]
[1777638183686,28.88,77741.06,0.2,0.46104,0.00017,31.56588]
[1777638184615,28.88,77744.36,0.2,0.46161,0.00017,31.57163]
[1777638184620,28.88,77744.36,0.2,0.46161,0.00017,31.57163]
[1777638184634,28.88,77744.36,0.2,0.46161,0.00017,31.57163]
[1777638184820,28.88,77744.36,0.2,0.46161,0.00017,31.57163]
[1777638190820,28.88,77740.56,0.2,0.46096,0.00017,31.56504]
[1777638193375,28.88,77739.59,0.2,0.46079,0.00017,31.56334]
[1777638194153,28.88,77739.59,0.2,0.46079,0.00017,31.56334]
[1777638194787,28.88,77737.48,0.2,0.46042,0.00017,31.55961]
[1777638194948,28.88,77737.48,0.2,0.46042,0.00017,31.55961]
[1777638194959,28.88,77737.48,0.2,0.46042,0.00017,31.55961]
[1777638195000,28.88,77733.17,0.2,0.45968,0.00017,31.55191]
[1777638196001,28.88,77724.94,0.2,0.45825,0.00017,31.53691]
[1777638201869,28.88,77723.43,0.2,0.45799,0.00017,31.53409]
[1777638203137,28.88,77723.43,0.2,0.45799,0.00017,31.53409]
[1777638208917,28.88,77719.55,0.2,0.45732,0.00017,31.52682]
[1777638213677,28.88,77720.94,0.2,0.45755,0.00017,31.5265]
[1777638218990,28.88,77718.5,0.2,0.45712,0.00017,31.5219]
[1777638221378,28.88,77721.94,0.2,0.45772,0.00017,31.52834]
[1777638222539,28.88,77723.56,0.2,0.458,0.00017,31.53135]
[1777638223639,28.88,77724.83,0.2,0.45822,0.00017,31.5337]
[1777638224271,28.87,77727.81,0.2,0.45873,0.00017,31.53917]
[1777638230073,28.87,77721.5,0.2,0.45764,0.00017,31.52748]
[1777638235111,28.87,77722.72,0.2,0.45785,0.00017,31.52973]
[1777638237762,28.87,77722.37,0.2,0.45779,0.00017,31.52907]
[1777638238050,28.87,77722.37,0.2,0.45779,0.00017,31.52907]
[1777638238203,28.87,77722.37,0.2,0.45779,0.00017,31.52907]
[1777638238940,28.87,77726.3,0.2,0.45846,0.00017,31.53634]
[1777638238973,28.87,77726.3,0.2,0.45846,0.00017,31.53634]
[1777638239141,28.87,77735.41,0.2,0.46004,0.00017,31.55285]
[1777638243688,28.87,77737.13,0.2,0.46033,0.00017,31.55587]
[1777638247193,28.87,77738.17,0.2,0.46051,0.00017,31.55769]
[1777638247207,28.87,77738.17,0.2,0.46051,0.00017,31.55769]
[1777638247615,28.87,77740.76,0.2,0.46096,0.00017,31.56225]
[1777638248204,28.87,77749.72,0.2,0.46251,0.00017,31.57773]
[1777638250069,28.87,77752.6,0.2,0.46301,0.00017,31.58261]
[1777638251655,28.86,77757.84,0.2,0.46391,0.00017,31.59133]
[1777638256714,28.86,77763.01,0.2,0.4648,0.00017,31.59975]
[1777638256742,28.86,77763.01,0.2,0.4648,0.00017,31.59975]
[1777638260297,28.86,77759.01,0.2,0.4641,0.00017,31.59315]
[1777638266331,28.85,77762.04,0.2,0.46461,0.00017,31.59801]
[1777638271366,28.84,77758.44,0.2,0.46397,0.00017,31.58913]
[1777638276408,28.84,77761.14,0.2,0.46443,0.00017,31.59352]
[1777638281443,28.83,77765.01,0.2,0.46508,0.00017,31.59969]
[1777638286480,28.82,77763.37,0.2,0.46479,0.00017,31.59694]
[1777638291514,28.82,77762.39,0.2,0.46461,0.00017,31.59533]
[1777638296942,28.81,77762.84,0.2,0.46469,0.00017,31.59604]
[1777638297254,28.81,77762.84,0.2,0.46469,0.00017,31.59604]
[1777638297990,28.81,77754.99,0.2,0.46332,0.00017,31.58299]
[1777638298710,28.81,77754.99,0.2,0.46332,0.00017,31.58299]
[1777638300545,28.8,77742.75,0.2,0.46119,0.00017,31.56199]
[1777638306546,28.8,77747.11,0.2,0.46194,0.00017,31.56956]
[1777638306870,28.8,77747.11,0.2,0.46194,0.00017,31.56956]
[1777638306902,28.8,77747.11,0.2,0.46194,0.00017,31.56956]
[1777638308162,28.8,77762.35,0.2,0.46459,0.00017,31.59512]
[1777638310007,28.8,77766.42,0.2,0.46529,0.00017,31.60171]
[1777638315689,28.8,77766.85,0.2,0.46536,0.00017,31.60238]
[1777638320725,28.8,77766.72,0.2,0.46534,0.00017,31.60215]
[1777638325760,28.8,77766.37,0.2,0.46527,0.00017,31.60157]
[1777638327671,28.8,77762.63,0.2,0.46463,0.00017,31.59551]
[1777638328170,28.8,77762.63,0.2,0.46463,0.00017,31.59551]
[1777638328171,28.8,77767.39,0.2,0.46545,0.00017,31.60319]
[1777638328900,28.8,77767.39,0.2,0.46545,0.00017,31.60319]
[1777638328965,28.8,77775.32,0.2,0.46683,0.00017,31.61573]
[1777638329485,28.8,77775.32,0.2,0.46683,0.00017,31.61573]
[1777638329624,28.8,77775.32,0.2,0.46683,0.00017,31.61573]
[1777638330834,28.8,77780.24,0.2,0.46768,0.00017,31.62332]
[1777638331276,28.8,77781.82,0.2,0.46795,0.00017,31.62283]
[1777638333822,28.8,77774.6,0.2,0.4667,0.00017,31.61173]
[1777638338857,28.8,77771.08,0.2,0.46609,0.00017,31.60622]
[1777638343892,28.8,77774.08,0.2,0.46662,0.00017,31.61096]
[1777638347923,28.81,77766.18,0.2,0.46525,0.00017,31.59845]
[1777638352792,28.81,77766.19,0.2,0.46526,0.00017,31.59849]
[1777638352857,28.81,77766.19,0.2,0.46526,0.00017,31.59849]
[1777638353142,28.81,77766.19,0.2,0.46526,0.00017,31.59849]
[1777638353431,28.81,77764.59,0.2,0.46498,0.00017,31.59591]
[1777638353489,28.81,77764.59,0.2,0.46498,0.00017,31.59591]
[1777638354176,28.81,77764.59,0.2,0.46498,0.00017,31.59591]
[1777638354282,28.79,77742.29,0.2,0.46108,0.00017,31.55813]
[1777638354973,28.79,77740.08,0.2,0.4607,0.00017,31.55423]
[1777638356079,28.79,77740.08,0.2,0.4607,0.00017,31.55423]
[1777638356261,28.79,77740.08,0.2,0.4607,0.00017,31.55423]
[1777638362023,28.79,77746.63,0.2,0.46183,0.00017,31.56559]
[1777638366161,28.78,77746.18,0.2,0.46174,0.00017,31.56478]
[1777638371459,28.78,77741.31,0.2,0.46089,0.00017,31.55622]
[1777638373550,28.78,77740.74,0.2,0.46079,0.00017,31.5552]
[1777638374644,28.78,77740.8,0.2,0.4608,0.00017,31.5553]
[1777638375115,28.78,77739.41,0.2,0.46056,0.00017,31.55283]
[1777638375374,28.78,77739.41,0.2,0.46056,0.00017,31.55283]
[1777638377685,28.78,77738.38,0.2,0.46038,0.00017,31.551]
[1777638377711,28.78,77738.38,0.2,0.46038,0.00017,31.551]
[1777638378238,28.78,77735.36,0.2,0.45985,0.00017,31.54561]
[1777638384178,28.78,77734.39,0.2,0.45968,0.00017,31.54383]
[1777638386652,28.77,77733.2,0.2,0.45947,0.00017,31.54167]
[1777638392235,28.77,77734.95,0.2,0.45977,0.00017,31.54189]
[1777638393165,28.77,77734.95,0.2,0.45977,0.00017,31.54189]
[1777638393242,28.77,77735.31,0.2,0.45983,0.00017,31.54253]
[1777638398277,28.77,77739.86,0.2,0.46062,0.00017,31.55064]
[1777638401695,28.77,77740.97,0.2,0.46081,0.00017,31.55259]
[1777638401734,28.77,77740.97,0.2,0.46081,0.00017,31.55259]
[1777638401745,28.77,77740.97,0.2,0.46081,0.00017,31.55259]
[1777638402305,28.77,77751.59,0.2,0.46266,0.00017,31.57098]
[1777638402786,28.77,77751.59,0.2,0.46266,0.00017,31.57098]
[1777638408347,28.77,77753.09,0.2,0.46291,0.00017,31.57349]
[1777638408916,28.77,77753.09,0.2,0.46291,0.00017,31.57349]
[1777638409111,28.77,77753.09,0.2,0.46291,0.00017,31.57349]
[1777638410491,28.76,77755.65,0.2,0.46334,0.00017,31.57772]
[1777638410521,28.76,77755.65,0.2,0.46334,0.00017,31.57772]
[1777638410664,28.76,77755.65,0.2,0.46334,0.00017,31.57772]
[1777638411370,28.76,77764.72,0.2,0.46492,0.00017,31.59269]
[1777638416403,28.76,77764.27,0.2,0.46484,0.00017,31.59195]
[1777638417586,28.76,77764.27,0.2,0.46484,0.00017,31.59195]
[1777638417758,28.76,77764.27,0.2,0.46484,0.00017,31.59195]
[1777638419372,28.76,77773.29,0.2,0.46641,0.00017,31.60634]
[1777638419406,28.76,77773.29,0.2,0.46641,0.00017,31.60634]
[1777638419424,28.76,77777.52,0.2,0.46714,0.00017,31.61294]
[1777638420838,28.76,77777.52,0.2,0.46714,0.00017,31.61294]
[1777638420989,28.76,77777.52,0.2,0.46714,0.00017,31.61294]
[1777638421833,28.76,77779.27,0.2,0.46745,0.00017,31.61563]
[1777638421887,28.76,77781.14,0.2,0.46777,0.00017,31.6185]
[1777638422529,28.76,77781.14,0.2,0.46777,0.00017,31.6185]
[1777638422562,28.76,77778.0,0.2,0.46722,0.00017,31.61368]
[1777638423414,28.76,77778.0,0.2,0.46722,0.00017,31.61368]
[1777638427916,28.76,77777.49,0.2,0.46714,0.00017,31.61292]
[1777638427920,28.76,77776.84,0.2,0.46703,0.00017,31.61193]
[1777638429492,28.76,77776.99,0.2,0.46706,0.00017,31.61216]
[1777638429494,28.76,77777.13,0.2,0.46708,0.00017,31.61239]
[1777638434529,28.77,77777.04,0.2,0.46707,0.00017,31.61229]
[1777638439564,28.77,77773.66,0.2,0.46649,0.00017,31.60706]
[1777638441813,28.77,77772.99,0.2,0.46638,0.00017,31.60602]
[1777638441831,28.77,77772.99,0.2,0.46638,0.00017,31.60602]
[1777638442264,28.77,77772.25,0.2,0.46625,0.00017,31.60488]
[1777638443565,28.77,77768.35,0.2,0.46557,0.00017,31.59868]
[1777638443592,28.78,77768.44,0.2,0.46559,0.00017,31.59884]
[1777638447620,28.78,77777.37,0.2,0.46715,0.00017,31.61291]
[1777638449309,28.78,77777.37,0.2,0.46715,0.00017,31.61291]
[1777638454409,28.78,77776.79,0.2,0.46705,0.00017,31.60914]
[1777638454505,28.78,77777.05,0.2,0.46709,0.00017,31.60955]
[1777638454777,28.78,77777.05,0.2,0.46709,0.00017,31.60955]
[1777638455864,28.78,77776.84,0.2,0.46706,0.00017,31.60923]
[1777638457573,28.78,77776.28,0.2,0.46696,0.00017,31.60838]
[1777638457690,28.79,77774.58,0.2,0.46667,0.00017,31.60575]
[1777638458827,28.79,77774.58,0.2,0.46667,0.00017,31.60575]
[1777638460859,28.79,77763.48,0.2,0.46474,0.00017,31.58807]
[1777638465283,28.8,77754.1,0.2,0.46313,0.00017,31.57267]
[1777638468579,28.8,77753.3,0.2,0.463,0.00017,31.57137]
[1777638469200,28.8,77753.3,0.2,0.463,0.00017,31.57137]
[1777638470877,28.8,77752.06,0.2,0.46279,0.00017,31.56929]
[1777638471291,28.81,77754.75,0.2,0.46326,0.00017,31.57386]
[1777638472173,28.81,77754.75,0.2,0.46326,0.00017,31.57386]
[1777638473283,28.81,77755.4,0.2,0.46337,0.00017,31.57496]
[1777638473486,28.81,77755.41,0.2,0.46338,0.00017,31.57498]
[1777638474785,28.81,77753.43,0.2,0.46303,0.00017,31.57165]
[1777638474888,28.81,77753.43,0.2,0.46303,0.00017,31.57165]
[1777638476150,28.81,77753.63,0.2,0.46307,0.00017,31.572]
[1777638481860,28.81,77756.65,0.2,0.4636,0.00017,31.5771]
[1777638485394,28.81,77754.18,0.2,0.46317,0.00017,31.57298]
[1777638486775,28.81,77753.7,0.2,0.46309,0.00017,31.57218]
[1777638486895,28.81,77753.82,0.2,0.46311,0.00017,31.57239]
[1777638489541,28.81,77752.94,0.2,0.46296,0.00017,31.5709]
[1777638494951,28.81,77747.82,0.2,0.46206,0.00017,31.56211]
[1777638497239,28.81,77748.18,0.2,0.46212,0.00017,31.56273]
[1777638497289,28.81,77748.18,0.2,0.46212,0.00017,31.56273]
[1777638503007,28.81,77742.75,0.2,0.46118,0.00017,31.55329]
[1777638506260,28.81,77745.49,0.2,0.46165,0.00017,31.55806]
[1777638506344,28.81,77745.49,0.2,0.46165,0.00017,31.55806]
[1777638506403,28.81,77745.49,0.2,0.46165,0.00017,31.55806]
[1777638506424,28.81,77745.49,0.2,0.46165,0.00017,31.55806]
[1777638506767,28.81,77745.46,0.2,0.46165,0.00017,31.558]
[1777638507134,28.81,77745.46,0.2,0.46165,0.00017,31.558]
[1777638507216,28.81,77758.4,0.2,0.46389,0.00017,31.57993]
[1777638509050,28.81,77761.02,0.2,0.46435,0.00017,31.58425]
[1777638514085,28.81,77763.14,0.2,0.46471,0.00017,31.58482]
[1777638519120,28.81,77768.27,0.2,0.4656,0.00017,31.5931]
[1777638524156,28.81,77768.63,0.2,0.46566,0.00017,31.59367]
[1777638529190,28.81,77766.23,0.2,0.46525,0.00017,31.58983]
[1777638534225,28.81,77762.7,0.2,0.46464,0.00017,31.58412]
[1777638539260,28.81,77763.7,0.2,0.46481,0.00017,31.58576]
[1777638544295,28.81,77762.85,0.2,0.46467,0.00017,31.58439]
[1777638549208,28.81,77762.43,0.2,0.4646,0.00017,31.58372]
[1777638554144,28.81,77762.74,0.2,0.46465,0.00017,31.58423]
[1777638555403,28.81,77756.99,0.2,0.46365,0.00017,31.57476]
[1777638556328,28.81,77751.11,0.2,0.46263,0.00017,31.56486]
[1777638556356,28.81,77751.11,0.2,0.46263,0.00017,31.56486]
[1777638556401,28.81,77746.52,0.2,0.46183,0.00017,31.557]
[1777638557105,28.81,77746.52,0.2,0.46183,0.00017,31.557]
[1777638558004,28.81,77741.89,0.2,0.46103,0.00017,31.54893]
[1777638559375,28.81,77739.21,0.2,0.46057,0.00017,31.54421]
[1777638564457,28.81,77739.8,0.2,0.46067,0.00017,31.54523]
[1777638564999,28.81,77739.8,0.2,0.46067,0.00017,31.54523]
[1777638565537,28.81,77739.8,0.2,0.46067,0.00017,31.54523]
[1777638565869,28.81,77740.03,0.2,0.46071,0.00017,31.54563]
[1777638565875,28.81,77740.03,0.2,0.46071,0.00017,31.54563]
[1777638565971,28.81,77740.03,0.2,0.46071,0.00017,31.54563]
[1777638566060,28.81,77740.03,0.2,0.46071,0.00017,31.54563]
[1777638566130,28.81,77740.03,0.2,0.46071,0.00017,31.54563]
[1777638566471,28.81,77752.29,0.2,0.46283,0.00017,31.56683]
[1777638571506,28.81,77751.45,0.2,0.46268,0.00017,31.5625]
[1777638576262,28.81,77751.96,0.2,0.46277,0.00017,31.56337]
[1777638576302,28.81,77751.96,0.2,0.46277,0.00017,31.56337]
[1777638581576,28.81,77749.19,0.2,0.46229,0.00017,31.55867]
[1777638586611,28.81,77748.31,0.2,0.46214,0.00017,31.55717]
[1777638588729,28.81,77747.61,0.2,0.46202,0.00017,31.55597]
[1777638593535,28.81,77751.28,0.2,0.46266,0.00017,31.56226]
[1777638600229,28.81,77746.68,0.2,0.46186,0.00017,31.55441]
[1777638600316,28.81,77746.43,0.2,0.46182,0.00017,31.55399]
[1777638601887,28.81,77743.47,0.2,0.46131,0.00017,31.54885]
[1777638601953,28.81,77746.35,0.2,0.46181,0.00017,31.55384]
[1777638603227,28.81,77746.35,0.2,0.46181,0.00017,31.55384]
[1777638603859,28.82,77747.43,0.2,0.462,0.00017,31.55571]
[1777638603903,28.82,77747.43,0.2,0.462,0.00017,31.55571]
[1777638604844,28.82,77752.66,0.2,0.4629,0.00017,31.56463]
[1777638606069,28.82,77766.72,0.2,0.46534,0.00017,31.5878]
[1777638611786,28.82,77770.38,0.2,0.46598,0.00017,31.59365]
[1777638613362,28.82,77770.38,0.2,0.46598,0.00017,31.59365]
[1777638615402,28.82,77772.29,0.2,0.46631,0.00017,31.59667]
[1777638615489,28.82,77773.57,0.2,0.46653,0.00017,31.59868]
[1777638617497,28.82,77772.82,0.2,0.4664,0.00017,31.5975]
[1777638617973,28.82,77786.29,0.2,0.46874,0.00017,31.61811]
[1777638622234,28.82,77789.2,0.2,0.46925,0.00017,31.62244]
[1777638622264,28.82,77789.2,0.2,0.46925,0.00017,31.62244]
[1777638622278,28.82,77789.2,0.2,0.46925,0.00017,31.62244]
[1777638622681,28.82,77787.61,0.2,0.46898,0.00017,31.6201]
[1777638622933,28.82,77787.61,0.2,0.46898,0.00017,31.6201]
[1777638623376,28.82,77787.61,0.2,0.46898,0.00017,31.6201]
[1777638623490,28.82,77787.61,0.2,0.46898,0.00017,31.6201]
[1777638623528,28.82,77796.56,0.2,0.47053,0.00017,31.63312]
[1777638625018,28.82,77801.68,0.2,0.47142,0.00017,31.64035]
[1777638626963,28.82,77796.9,0.2,0.47059,0.00017,31.63362]
[1777638627375,28.82,77796.9,0.2,0.47059,0.00017,31.63362]
[1777638630927,28.83,77809.1,0.2,0.47272,0.00017,31.65058]
[1777638632143,28.83,77809.1,0.2,0.47272,0.00017,31.65058]
[1777638635860,28.83,77813.04,0.2,0.4734,0.00017,31.65296]
[1777638638807,28.83,77813.24,0.2,0.47343,0.00017,31.65323]
[1777638639260,28.83,77813.24,0.2,0.47343,0.00017,31.65323]
[1777638639365,28.83,77813.24,0.2,0.47343,0.00017,31.65323]
[1777638639569,28.83,77813.24,0.2,0.47343,0.00017,31.65323]
[1777638639622,28.83,77813.24,0.2,0.47343,0.00017,31.65323]
[1777638639437,28.83,77813.18,0.2,0.47342,0.00017,31.65315]
[1777638639756,28.83,77813.18,0.2,0.47342,0.00017,31.65315]
[1777638639990,28.83,77821.86,0.2,0.47493,0.00017,31.66444]
[1777638641650,28.83,77821.78,0.2,0.47491,0.00017,31.66434]
[1777638642542,28.83,77821.78,0.2,0.47491,0.00017,31.66434]
[1777638645317,28.82,77820.75,0.2,0.47473,0.00017,31.66301]
[1777638645376,28.82,77820.75,0.2,0.47473,0.00017,31.66301]
[1777638646049,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646050,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646438,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646508,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646515,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646518,28.82,77816.38,0.2,0.47397,0.00017,31.65733]
[1777638646591,28.82,77804.52,0.2,0.47191,0.00017,31.6414]
[1777638646895,28.82,77804.52,0.2,0.47191,0.00017,31.6414]
[1777638647610,28.82,77804.52,0.2,0.47191,0.00017,31.6414]
[1777638647621,28.82,77786.67,0.2,0.46882,0.00017,31.61584]
[1777638647768,28.82,77786.67,0.2,0.46882,0.00017,31.61584]
[1777638648140,28.82,77779.47,0.2,0.46757,0.00017,31.60498]
[1777638649055,28.83,77779.22,0.2,0.46752,0.00017,31.60461]
[1777638654095,28.83,77780.17,0.2,0.4677,0.00017,31.60611]
[1777638655672,28.83,77781.15,0.2,0.46787,0.00017,31.60761]
[1777638656487,28.83,77781.15,0.2,0.46787,0.00017,31.60761]
[1777638657123,28.83,77785.0,0.2,0.46854,0.00017,31.61343]
[1777638658123,28.83,77796.91,0.2,0.47061,0.00017,31.63083]
[1777638661069,28.84,77796.66,0.2,0.47057,0.00017,31.63048]
[1777638661095,28.84,77796.66,0.2,0.47057,0.00017,31.63048]
[1777638662375,28.84,77798.39,0.2,0.47087,0.00017,31.63294]
[1777638663121,28.84,77801.85,0.2,0.47147,0.00017,31.6378]
[1777638663146,28.84,77801.85,0.2,0.47147,0.00017,31.6378]
[1777638665252,28.84,77807.53,0.2,0.47245,0.00017,31.64563]
[1777638665293,28.84,77807.53,0.2,0.47245,0.00017,31.64563]
[1777638671570,28.84,77809.41,0.2,0.47278,0.00017,31.64818]
[1777638677260,28.84,77802.11,0.2,0.47152,0.00017,31.63819]
[1777638680109,28.84,77802.54,0.2,0.47159,0.00017,31.63879]
[1777638681369,28.84,77801.47,0.2,0.47141,0.00017,31.6373]
[1777638687330,28.85,77794.88,0.2,0.47028,0.00017,31.62804]
[1777638692365,28.85,77795.84,0.2,0.47045,0.00017,31.62656]
[1777638694447,28.86,77795.8,0.2,0.47044,0.00017,31.62652]
[1777638694742,28.86,77795.84,0.2,0.47045,0.00017,31.62658]
[1777638696375,28.86,77795.89,0.2,0.47046,0.00017,31.62666]
[1777638699415,28.86,77805.99,0.2,0.47221,0.00017,31.64079]
[1777638703076,28.86,77805.23,0.2,0.47208,0.00017,31.63975]
[1777638703925,28.86,77806.84,0.2,0.47236,0.00017,31.64195]
[1777638709485,28.86,77805.3,0.2,0.47209,0.00017,31.63985]
[1777638714520,28.86,77810.22,0.2,0.47295,0.00017,31.64653]
[1777638715839,28.86,77810.16,0.2,0.47294,0.00017,31.64645]
[1777638721569,28.86,77804.24,0.2,0.47191,0.00017,31.6384]
[1777638724110,28.86,77803.43,0.2,0.47177,0.00017,31.63728]
[1777638724340,28.86,77803.43,0.2,0.47177,0.00017,31.63728]
[1777638725374,28.86,77803.06,0.2,0.47171,0.00017,31.63677]
[1777638728209,28.86,77805.98,0.2,0.47222,0.00017,31.6408]
[1777638728486,28.86,77805.98,0.2,0.47222,0.00017,31.6408]
[1777638728553,28.86,77805.98,0.2,0.47222,0.00017,31.6408]
[1777638728723,28.86,77805.98,0.2,0.47222,0.00017,31.6408]
[1777638728757,28.86,77811.21,0.2,0.47312,0.00017,31.64787]
[1777638728878,28.86,77811.21,0.2,0.47312,0.00017,31.64787]
[1777638728930,28.86,77811.21,0.2,0.47312,0.00017,31.64787]
[1777638729676,28.86,77811.21,0.2,0.47312,0.00017,31.64787]
[1777638729626,28.86,77816.42,0.2,0.47403,0.00017,31.65476]
[1777638730633,28.86,77823.83,0.2,0.47531,0.00017,31.66427]
[1777638735668,28.87,77825.43,0.2,0.47559,0.00017,31.6663]
[1777638738562,28.87,77825.05,0.2,0.47553,0.00017,31.66583]
[1777638740708,28.87,77840.15,0.2,0.47815,0.00017,31.68408]
[1777638743409,28.87,77839.94,0.2,0.47812,0.00017,31.68385]
[1777638743729,28.87,77845.32,0.2,0.47905,0.00017,31.69003]
[1777638744690,28.87,77845.32,0.2,0.47905,0.00017,31.69003]
[1777638744703,28.87,77845.32,0.2,0.47905,0.00017,31.69003]
[1777638744735,28.87,77845.32,0.2,0.47905,0.00017,31.69003]
[1777638744735,28.87,77848.96,0.2,0.47968,0.00017,31.69411]
[1777638745623,28.87,77848.96,0.2,0.47968,0.00017,31.69411]
[1777638745708,28.87,77848.96,0.2,0.47968,0.00017,31.69411]
[1777638745748,28.87,77860.42,0.2,0.48167,0.00017,31.70644]
[1777638746855,28.87,77860.36,0.2,0.48166,0.00017,31.70638]
[1777638746968,28.87,77860.36,0.2,0.48166,0.00017,31.70638]
[1777638747760,28.87,77868.07,0.2,0.483,0.00017,31.71424]
[1777638747912,28.87,77868.07,0.2,0.483,0.00017,31.71424]
[1777638748017,28.87,77868.07,0.2,0.483,0.00017,31.71424]
[1777638749218,28.87,77868.07,0.2,0.483,0.00017,31.71424]
[1777638750636,28.88,77866.03,0.2,0.48265,0.00017,31.7122]
[1777638750676,28.88,77864.38,0.2,0.48236,0.00017,31.71054]
[1777638750887,28.88,77864.38,0.2,0.48236,0.00017,31.71054]
[1777638750943,28.88,77859.95,0.2,0.48159,0.00017,31.70597]
[1777638752199,28.88,77859.95,0.2,0.48159,0.00017,31.70597]
[1777638752220,28.88,77859.95,0.2,0.48159,0.00017,31.70597]
[1777638752584,28.88,77857.04,0.2,0.48109,0.00017,31.70001]
[1777638753600,28.88,77857.04,0.2,0.48109,0.00017,31.70001]
[1777638753699,28.88,77856.57,0.2,0.48101,0.00017,31.69951]
[1777638754800,28.88,77853.85,0.2,0.48053,0.00017,31.69659]
[1777638758837,28.88,77843.71,0.2,0.47878,0.00017,31.68536]
[1777638762755,28.89,77843.4,0.2,0.47873,0.00017,31.68502]
[1777638762865,28.89,77843.72,0.2,0.47879,0.00017,31.6854]
[1777638765390,28.89,77843.63,0.2,0.47878,0.00017,31.6853]
[1777638766482,28.89,77843.28,0.2,0.47872,0.00017,31.6849]
[1777638766582,28.89,77843.28,0.2,0.47872,0.00017,31.6849]
[1777638766678,28.89,77842.96,0.2,0.47866,0.00017,31.68454]
[1777638767639,28.89,77842.96,0.2,0.47866,0.00017,31.68454]
[1777638768907,28.89,77854.57,0.2,0.48068,0.00017,31.69744]
[1777638773286,28.9,77854.08,0.2,0.4806,0.00017,31.69692]
[1777638773387,28.9,77857.14,0.2,0.48113,0.00017,31.7002]
[1777638779016,28.9,77853.71,0.2,0.48054,0.00017,31.69655]
[1777638779055,28.9,77853.71,0.2,0.48054,0.00017,31.69655]
[1777638779347,28.9,77853.71,0.2,0.48054,0.00017,31.69655]
[1777638779373,28.9,77854.44,0.2,0.48067,0.00017,31.69734]
[1777638779984,28.9,77863.79,0.2,0.48229,0.00017,31.70713]
[1777638782578,28.9,77864.96,0.2,0.48249,0.00017,31.70832]
[1777638784161,28.91,77865.5,0.2,0.48258,0.00017,31.70887]
[1777638784477,28.91,77865.5,0.2,0.48258,0.00017,31.70887]
[1777638786364,28.91,77865.58,0.2,0.4826,0.00017,31.70896]
[1777638786444,28.91,77865.58,0.2,0.4826,0.00017,31.70896]
[1777638790714,28.91,77867.88,0.2,0.483,0.00017,31.71127]
[1777638790813,28.91,77866.63,0.2,0.48278,0.00017,31.71002]
[1777638791920,28.91,77868.71,0.2,0.48314,0.00017,31.7121]
[1777638793847,28.91,77879.34,0.2,0.48499,0.00017,31.72229]
[1777638799118,28.91,77876.15,0.2,0.48444,0.00017,31.71931]
[1777638802031,28.91,77876.51,0.2,0.4845,0.00017,31.71965]
[1777638802824,28.91,77876.51,0.2,0.4845,0.00017,31.71965]
[1777638803987,28.91,77876.62,0.2,0.48452,0.00017,31.71976]
[1777638805212,28.92,77877.7,0.2,0.48471,0.00017,31.72077]
[1777638805361,28.92,77877.7,0.2,0.48471,0.00017,31.72077]
[1777638811209,28.92,77882.73,0.2,0.48558,0.00017,31.72251]
[1777638812366,28.92,77882.73,0.2,0.48558,0.00017,31.72251]
[1777638812504,28.92,77882.73,0.2,0.48558,0.00017,31.72251]
[1777638815898,28.92,77886.66,0.2,0.48626,0.00017,31.72603]
[1777638815920,28.92,77886.66,0.2,0.48626,0.00017,31.72603]
[1777638817868,28.92,77886.18,0.2,0.48618,0.00017,31.7256]
[1777638817880,28.92,77886.18,0.2,0.48618,0.00017,31.7256]
[1777638818357,28.92,77886.18,0.2,0.48618,0.00017,31.7256]
[1777638818777,28.92,77886.18,0.2,0.48618,0.00017,31.7256]
[1777638819442,28.92,77886.9,0.2,0.4863,0.00017,31.72624]
[1777638819456,28.92,77886.9,0.2,0.4863,0.00017,31.72624]
[1777638819509,28.92,77886.9,0.2,0.4863,0.00017,31.72624]
[1777638819592,28.92,77886.9,0.2,0.4863,0.00017,31.72624]
[1777638819735,28.92,77886.9,0.2,0.4863,0.00017,31.72624]
[1777638820031,28.92,77886.44,0.2,0.48622,0.00017,31.72583]
[1777638821068,28.92,77886.41,0.2,0.48622,0.00017,31.72581]
[1777638821848,28.92,77886.59,0.2,0.48625,0.00017,31.72596]
[1777638821864,28.92,77886.59,0.2,0.48625,0.00017,31.72596]
[1777638821916,28.92,77886.59,0.2,0.48625,0.00017,31.72596]
[1777638823782,28.92,77886.43,0.2,0.48622,0.00017,31.72582]
[1777638823923,28.92,77887.58,0.2,0.48642,0.00017,31.72684]
[1777638824789,28.92,77887.58,0.2,0.48642,0.00017,31.72684]
[1777638826100,28.92,77885.27,0.2,0.48602,0.00017,31.7248]
[1777638826798,28.92,77885.27,0.2,0.48602,0.00017,31.7248]
[1777638830849,28.92,77880.66,0.2,0.48522,0.00017,31.72063]
[1777638830861,28.92,77880.66,0.2,0.48522,0.00017,31.72063]
[1777638830917,28.92,77881.2,0.2,0.48531,0.00017,31.72112]
[1777638832207,28.92,77883.01,0.2,0.48563,0.00017,31.72277]
[1777638832235,28.92,77883.01,0.2,0.48563,0.00017,31.72277]
[1777638832397,28.92,77883.01,0.2,0.48563,0.00017,31.72277]
[1777638832719,28.92,77883.01,0.2,0.48563,0.00017,31.72277]
[1777638832845,28.92,77883.01,0.2,0.48563,0.00017,31.72277]
[1777638832762,28.92,77888.48,0.2,0.48658,0.00017,31.72763]
[1777638833154,28.92,77888.48,0.2,0.48658,0.00017,31.72763]
[1777638833262,28.92,77888.48,0.2,0.48658,0.00017,31.72763]
[1777638833401,28.92,77888.48,0.2,0.48658,0.00017,31.72763]
[1777638833831,28.92,77888.48,0.2,0.48658,0.00017,31.72763]
[1777638833662,28.92,77932.86,0.2,0.49427,0.00017,31.76041]
[1777638834059,28.92,77932.86,0.2,0.49427,0.00017,31.76041]
[1777638834310,28.92,77932.86,0.2,0.49427,0.00017,31.76041]
[1777638834375,28.92,77963.27,0.2,0.49953,0.00017,31.77606]
[1777638835464,28.92,77963.27,0.2,0.49953,0.00017,31.77606]
[1777638835640,28.92,77963.27,0.2,0.49953,0.00017,31.77606]
[1777638835914,28.92,77967.63,0.2,0.50029,0.00017,31.77785]
[1777638836052,28.92,77967.63,0.2,0.50029,0.00017,31.77785]
[1777638836388,28.92,77969.65,0.2,0.50064,0.00017,31.77864]
[1777638840294,28.92,77974.35,0.2,0.50145,0.00017,31.78039]
[1777638840468,28.92,77974.35,0.2,0.50145,0.00017,31.78039]
[1777638840650,28.92,77974.35,0.2,0.50145,0.00017,31.78039]
[1777638840754,28.92,77974.35,0.2,0.50145,0.00017,31.78039]
[1777638840855,28.92,77985.16,0.2,0.50332,0.00017,31.7839]
[1777638841209,28.92,77985.16,0.2,0.50332,0.00017,31.7839]
[1777638841238,28.92,77985.16,0.2,0.50332,0.00017,31.7839]
[1777638841826,28.92,77985.16,0.2,0.50332,0.00017,31.7839]
[1777638841916,28.92,77985.16,0.2,0.50332,0.00017,31.7839]
[1777638841856,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842047,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842167,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842474,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842844,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842845,28.92,77976.69,0.2,0.50186,0.00017,31.78121]
[1777638842855,28.92,77976.08,0.2,0.50175,0.00017,31.781]
[1777638843307,28.92,77976.08,0.2,0.50175,0.00017,31.781]
[1777638844153,28.92,77980.31,0.2,0.50248,0.00017,31.78241]
[1777638844284,28.92,77980.31,0.2,0.50248,0.00017,31.78241]
[1777638844347,28.92,77980.31,0.2,0.50248,0.00017,31.78241]
[1777638844846,28.92,77980.31,0.2,0.50248,0.00017,31.78241]
[1777638844855,28.92,77992.26,0.2,0.50455,0.00017,31.78583]
[1777638844991,28.92,77992.26,0.2,0.50455,0.00017,31.78583]
[1777638845592,28.92,77992.26,0.2,0.50455,0.00017,31.78583]
[1777638845865,28.92,77998.84,0.2,0.50569,0.00017,31.78734]
[1777638847853,28.92,78001.42,0.2,0.50614,0.00017,31.78787]
[1777638847879,28.92,78004.38,0.2,0.50665,0.00017,31.78842]
[1777638849130,28.93,78001.87,0.2,0.50622,0.00017,31.78795]
[1777638849140,28.93,78001.87,0.2,0.50622,0.00017,31.78795]
[1777638849505,28.93,78001.19,0.2,0.5061,0.00017,31.78782]
[1777638851492,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851539,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851588,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851671,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851706,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851707,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851714,28.93,78002.22,0.2,0.50628,0.00017,31.78802]
[1777638851782,28.93,78005.61,0.2,0.50687,0.00017,31.78863]
[1777638852096,28.93,78005.61,0.2,0.50687,0.00017,31.78863]
[1777638852182,28.93,78005.61,0.2,0.50687,0.00017,31.78863]
[1777638852610,28.93,78005.61,0.2,0.50687,0.00017,31.78863]
[1777638852669,28.93,78062.88,0.2,0.51677,0.00017,31.78857]
[1777638853091,28.93,78062.88,0.2,0.51677,0.00017,31.78857]
[1777638853203,28.93,78062.88,0.2,0.51677,0.00017,31.78857]
[1777638853508,28.93,78062.88,0.2,0.51677,0.00017,31.78857]
[1777638853726,28.93,78062.88,0.2,0.51677,0.00017,31.78857]
[1777638853763,28.93,78089.31,0.2,0.52133,0.00017,31.78194]
[1777638854228,28.93,78089.31,0.2,0.52133,0.00017,31.78194]
[1777638854559,28.93,78089.31,0.2,0.52133,0.00017,31.78194]
[1777638854649,28.93,78083.95,0.2,0.52041,0.00017,31.78363]
[1777638855293,28.93,78083.95,0.2,0.52041,0.00017,31.78363]
[1777638855910,28.93,78058.67,0.2,0.51604,0.00017,31.78925]
[1777638856605,28.93,78058.67,0.2,0.51604,0.00017,31.78925]
[1777638856703,28.94,78023.4,0.2,0.50994,0.00017,31.79071]
[1777638857572,28.94,78011.78,0.2,0.50793,0.00017,31.78956]
[1777638859584,28.94,78006.83,0.2,0.50708,0.00017,31.78883]
[1777638859856,28.94,78006.83,0.2,0.50708,0.00017,31.78883]
[1777638859884,28.94,78006.83,0.2,0.50708,0.00017,31.78883]
[1777638859893,28.94,78006.83,0.2,0.50708,0.00017,31.78883]
[1777638860117,28.93,78011.83,0.2,0.50794,0.00017,31.78957]
[1777638860129,28.93,78011.83,0.2,0.50794,0.00017,31.78957]
[1777638860233,28.93,78011.83,0.2,0.50794,0.00017,31.78957]
[1777638861093,28.94,78006.4,0.2,0.507,0.00017,31.78876]
[1777638861850,28.93,78003.69,0.2,0.50653,0.00017,31.78829]
[1777638863700,28.93,78000.09,0.2,0.50591,0.00017,31.7876]
[1777638863938,28.93,78000.09,0.2,0.50591,0.00017,31.7876]
[1777638864719,28.93,77997.08,0.2,0.50539,0.00017,31.78696]
[1777638864800,28.93,77997.08,0.2,0.50539,0.00017,31.78696]
[1777638864812,28.93,77997.08,0.2,0.50539,0.00017,31.78696]
[1777638864891,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638864991,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638865036,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638865129,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638865209,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638865231,28.93,77991.83,0.2,0.50448,0.00017,31.78572]
[1777638865628,28.93,77995.77,0.2,0.50516,0.00017,31.78666]
[1777638866114,28.93,77995.77,0.2,0.50516,0.00017,31.78666]
[1777638866125,28.93,77995.77,0.2,0.50516,0.00017,31.78666]
[1777638866631,28.93,77995.77,0.2,0.50516,0.00017,31.78666]
[1777638866833,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867000,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867034,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867375,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867706,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867721,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867733,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867739,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867856,28.93,77995.35,0.2,0.50509,0.00017,31.78657]
[1777638867927,28.93,77993.82,0.2,0.50483,0.00017,31.78621]
[1777638868117,28.93,77993.82,0.2,0.50483,0.00017,31.78621]
[1777638868392,28.93,77993.82,0.2,0.50483,0.00017,31.78621]
[1777638868624,28.93,77993.82,0.2,0.50483,0.00017,31.78621]
[1777638868914,28.93,77975.51,0.2,0.50166,0.00017,31.7808]
[1777638869473,28.93,77975.51,0.2,0.50166,0.00017,31.7808]
[1777638869929,28.93,77975.51,0.2,0.50166,0.00017,31.7808]
[1777638869914,28.93,77963.13,0.2,0.49951,0.00017,31.776]
[1777638869983,28.93,77963.13,0.2,0.49951,0.00017,31.776]
[1777638870429,28.93,77963.13,0.2,0.49951,0.00017,31.776]
[1777638870521,28.93,77963.13,0.2,0.49951,0.00017,31.776]
[1777638870664,28.93,77949.26,0.2,0.49711,0.00017,31.76954]
[1777638871853,28.93,77949.26,0.2,0.49711,0.00017,31.76954]
[1777638871901,28.93,77949.26,0.2,0.49711,0.00017,31.76954]
[1777638871914,28.93,77949.26,0.2,0.49711,0.00017,31.76954]
[1777638872007,28.93,77946.88,0.2,0.4967,0.00017,31.76542]
[1777638872039,28.93,77946.88,0.2,0.4967,0.00017,31.76542]
[1777638873219,28.93,77943.74,0.2,0.49616,0.00017,31.76375]
[1777638873282,28.93,77943.74,0.2,0.49616,0.00017,31.76375]
[1777638873880,28.93,77935.68,0.2,0.49476,0.00017,31.7592]
[1777638874436,28.93,77935.68,0.2,0.49476,0.00017,31.7592]
[1777638874491,28.93,77935.68,0.2,0.49476,0.00017,31.7592]
[1777638875376,28.93,77932.9,0.2,0.49428,0.00017,31.75754]
[1777638875429,28.93,77932.9,0.2,0.49428,0.00017,31.75754]
[1777638875877,28.93,77932.9,0.2,0.49428,0.00017,31.75754]
[1777638875883,28.93,77932.9,0.2,0.49428,0.00017,31.75754]
[1777638875889,28.93,77932.9,0.2,0.49428,0.00017,31.75754]
[1777638875922,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876245,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876250,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876264,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876379,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876828,28.93,77931.39,0.2,0.49402,0.00017,31.75662]
[1777638876896,28.93,77937.27,0.2,0.49503,0.00017,31.76013]
[1777638877471,28.93,77937.27,0.2,0.49503,0.00017,31.76013]
[1777638878052,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878063,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878075,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878132,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878421,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878586,28.93,77938.2,0.2,0.4952,0.00017,31.76066]
[1777638878719,28.93,77937.28,0.2,0.49504,0.00017,31.76013]
[1777638879423,28.93,77937.28,0.2,0.49504,0.00017,31.76013]
[1777638879850,28.93,77937.28,0.2,0.49504,0.00017,31.76013]
[1777638879899,28.93,77937.28,0.2,0.49504,0.00017,31.76013]
[1777638879948,28.93,77932.39,0.2,0.49419,0.00017,31.75723]
[1777638880210,28.93,77932.39,0.2,0.49419,0.00017,31.75723]
[1777638880262,28.93,77932.39,0.2,0.49419,0.00017,31.75723]
[1777638880351,28.93,77932.39,0.2,0.49419,0.00017,31.75723]
[1777638881048,28.93,77925.85,0.2,0.49305,0.00017,31.75312]
[1777638881092,28.93,77925.85,0.2,0.49305,0.00017,31.75312]
[1777638881932,28.93,77925.85,0.2,0.49305,0.00017,31.75312]
[1777638881739,28.93,77928.81,0.2,0.49357,0.00017,31.75501]
[1777638882174,28.93,77928.81,0.2,0.49357,0.00017,31.75501]
[1777638882434,28.93,77928.81,0.2,0.49357,0.00017,31.75501]
[1777638882472,28.93,77928.81,0.2,0.49357,0.00017,31.75501]
[1777638882527,28.93,77928.81,0.2,0.49357,0.00017,31.75501]
[1777638883384,28.93,77927.2,0.2,0.49329,0.00017,31.75399]
[1777638883754,28.93,77925.91,0.2,0.49307,0.00017,31.75316]
[1777638884028,28.93,77925.91,0.2,0.49307,0.00017,31.75316]
[1777638884386,28.93,77925.91,0.2,0.49307,0.00017,31.75316]
[1777638884526,28.93,77925.91,0.2,0.49307,0.00017,31.75316]
[1777638885980,28.93,77927.87,0.2,0.4934,0.00017,31.75442]
[1777638886048,28.93,77927.87,0.2,0.4934,0.00017,31.75442]
[1777638886725,28.93,77927.87,0.2,0.4934,0.00017,31.75442]
[1777638886766,28.93,77927.87,0.2,0.4934,0.00017,31.75442]
[1777638886774,28.93,77929.98,0.2,0.49377,0.00017,31.75574]
[1777638887811,28.93,77929.98,0.2,0.49377,0.00017,31.75574]
[1777638888629,28.93,77934.89,0.2,0.49462,0.00017,31.75873]
[1777638888662,28.93,77934.89,0.2,0.49462,0.00017,31.75873]
[1777638888683,28.93,77934.89,0.2,0.49462,0.00017,31.75873]
[1777638888875,28.93,77934.89,0.2,0.49462,0.00017,31.75873]
[1777638888886,28.93,77934.89,0.2,0.49462,0.00017,31.75873]
[1777638888953,28.92,77932.09,0.2,0.49413,0.00017,31.75704]
[1777638889162,28.92,77932.09,0.2,0.49413,0.00017,31.75704]
[1777638889797,28.92,77931.4,0.2,0.49401,0.00017,31.75662]
[1777638890132,28.92,77931.4,0.2,0.49401,0.00017,31.75662]
[1777638892644,28.92,77931.39,0.2,0.49401,0.00017,31.75661]
[1777638892763,28.92,77931.39,0.2,0.49401,0.00017,31.75661]
[1777638892865,28.92,77931.39,0.2,0.49401,0.00017,31.75661]
[1777638893289,28.92,77931.98,0.2,0.49411,0.00017,31.75698]
[1777638893298,28.92,77931.98,0.2,0.49411,0.00017,31.75698]
[1777638897986,28.92,77938.47,0.2,0.49524,0.00017,31.76082]
[1777638897997,28.92,77938.47,0.2,0.49524,0.00017,31.76082]
[1777638899112,28.92,77934.84,0.2,0.49461,0.00017,31.7587]
[1777638899556,28.92,77934.84,0.2,0.49461,0.00017,31.7587]
[1777638899664,28.92,77934.84,0.2,0.49461,0.00017,31.7587]
[1777638899668,28.92,77934.84,0.2,0.49461,0.00017,31.7587]
[1777638900025,28.92,77932.91,0.2,0.49427,0.00017,31.75754]
[1777638900384,28.92,77932.91,0.2,0.49427,0.00017,31.75754]
[1777638900406,28.92,77932.91,0.2,0.49427,0.00017,31.75754]
[1777638900660,28.92,77932.91,0.2,0.49427,0.00017,31.75754]
[1777638900874,28.92,77928.21,0.2,0.49346,0.00017,31.75463]
[1777638900993,28.92,77928.21,0.2,0.49346,0.00017,31.75463]
[1777638901093,28.92,77928.21,0.2,0.49346,0.00017,31.75463]
[1777638901246,28.92,77928.21,0.2,0.49346,0.00017,31.75463]
[1777638901881,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902790,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902845,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902891,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902915,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902988,28.92,77929.41,0.2,0.49367,0.00017,31.75538]
[1777638902910,28.92,77936.22,0.2,0.49485,0.00017,31.75951]
[1777638903095,28.92,77936.22,0.2,0.49485,0.00017,31.75951]
[1777638903354,28.92,77936.22,0.2,0.49485,0.00017,31.75951]
[1777638903720,28.92,77936.22,0.2,0.49485,0.00017,31.75951]
[1777638903895,28.92,77960.5,0.2,0.49905,0.00017,31.77197]
[1777638904144,28.92,77960.5,0.2,0.49905,0.00017,31.77197]
[1777638904219,28.92,77960.5,0.2,0.49905,0.00017,31.77197]
[1777638904377,28.92,77960.5,0.2,0.49905,0.00017,31.77197]
[1777638904902,28.92,77976.76,0.2,0.50187,0.00017,31.77833]
[1777638905043,28.92,77976.76,0.2,0.50187,0.00017,31.77833]
[1777638905474,28.92,77976.76,0.2,0.50187,0.00017,31.77833]
[1777638905910,28.92,77984.3,0.2,0.50317,0.00017,31.78075]
[1777638907721,28.92,77989.79,0.2,0.50412,0.00017,31.78229]
[1777638907924,28.92,77974.26,0.2,0.50144,0.00017,31.77746]
[1777638908116,28.92,77974.26,0.2,0.50144,0.00017,31.77746]
[1777638908203,28.92,77974.26,0.2,0.50144,0.00017,31.77746]
[1777638908563,28.92,77974.26,0.2,0.50144,0.00017,31.77746]
[1777638908931,28.92,77943.78,0.2,0.49615,0.00017,31.76377]
[1777638909234,28.92,77943.78,0.2,0.49615,0.00017,31.76377]
[1777638909938,28.91,77946.01,0.2,0.49654,0.00017,31.76496]
[1777638910285,28.91,77946.01,0.2,0.49654,0.00017,31.76496]
[1777638910371,28.91,77946.01,0.2,0.49654,0.00017,31.76496]
[1777638910947,28.91,77957.97,0.2,0.49861,0.00017,31.77083]
[1777638912249,28.91,77962.81,0.2,0.49945,0.00017,31.77297]
[1777638912530,28.91,77962.81,0.2,0.49945,0.00017,31.77297]
[1777638913045,28.91,77963.65,0.2,0.4996,0.00017,31.77332]
[1777638919005,28.91,77972.01,0.2,0.50104,0.00017,31.77664]
[1777638921022,28.91,77960.72,0.2,0.49909,0.00017,31.77206]
[1777638926087,28.91,77961.52,0.2,0.49923,0.00017,31.77241]
[1777638929186,28.91,77968.3,0.2,0.5004,0.00017,31.77522]
[1777638931351,28.91,77969.11,0.2,0.50054,0.00017,31.77554]
[1777638931362,28.91,77969.11,0.2,0.50054,0.00017,31.77554]
[1777638935123,28.91,77962.68,0.2,0.49943,0.00017,31.77002]
[1777638937491,28.91,77965.67,0.2,0.49994,0.00017,31.77127]
[1777638937514,28.91,77965.67,0.2,0.49994,0.00017,31.77127]
[1777638937583,28.91,77965.67,0.2,0.49994,0.00017,31.77127]
[1777638938908,28.91,77969.44,0.2,0.5006,0.00017,31.77277]
[1777638939002,28.91,77978.82,0.2,0.50222,0.00017,31.77613]
[1777638939376,28.91,77978.82,0.2,0.50222,0.00017,31.77613]
[1777638939853,28.91,77978.82,0.2,0.50222,0.00017,31.77613]
[1777638940380,28.91,77982.85,0.2,0.50292,0.00017,31.77742]
[1777638943796,28.91,77988.56,0.2,0.50391,0.00017,31.77907]
[1777638949222,28.91,77984.77,0.2,0.50325,0.00017,31.77799]
[1777638950169,28.91,77984.77,0.2,0.50325,0.00017,31.77799]
[1777638954256,28.91,77977.38,0.2,0.50197,0.00017,31.77565]
[1777638955984,28.91,77977.38,0.2,0.50197,0.00017,31.77565]
[1777638961357,28.9,77975.88,0.2,0.50171,0.00017,31.77514]
[1777638963643,28.9,77982.2,0.2,0.5028,0.00017,31.77722]
[1777638964376,28.9,77983.74,0.2,0.50307,0.00017,31.77769]
[1777638964537,28.9,77983.74,0.2,0.50307,0.00017,31.77769]
[1777638964712,28.9,77983.74,0.2,0.50307,0.00017,31.77769]
[1777638965003,28.9,77983.74,0.2,0.50307,0.00017,31.77769]
[1777638965006,28.9,77987.31,0.2,0.50369,0.00017,31.77873]
[1777638965185,28.9,77987.31,0.2,0.50369,0.00017,31.77873]
[1777638965703,28.9,77987.31,0.2,0.50369,0.00017,31.77873]
[1777638965844,28.9,77987.31,0.2,0.50369,0.00017,31.77873]
[1777638966076,28.9,77997.99,0.2,0.50554,0.00017,31.78137]
[1777638966899,28.9,78016.33,0.2,0.50872,0.00017,31.78432]
[1777638969062,28.9,78022.79,0.2,0.50984,0.00017,31.78488]
[1777638969234,28.9,78022.79,0.2,0.50984,0.00017,31.78488]
[1777638969476,28.9,78029.4,0.2,0.51098,0.00017,31.78519]
[1777638970218,28.9,78029.4,0.2,0.51098,0.00017,31.78519]
[1777638971074,28.9,78032.88,0.2,0.51158,0.00017,31.78525]
[1777638971379,28.9,78026.14,0.2,0.51042,0.00017,31.78507]
[1777638972373,28.9,78026.14,0.2,0.51042,0.00017,31.78507]
[1777638973871,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974136,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974190,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974378,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974388,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974811,28.9,78014.97,0.2,0.50848,0.00017,31.78417]
[1777638974878,28.9,78000.49,0.2,0.50597,0.00017,31.78189]
[1777638975413,28.9,77991.84,0.2,0.50447,0.00017,31.77993]
[1777638977307,28.89,77991.04,0.2,0.50433,0.00017,31.77973]
[1777638979346,28.89,77989.07,0.2,0.50399,0.00017,31.77921]
[1777638979669,28.89,77989.07,0.2,0.50399,0.00017,31.77921]
[1777638979735,28.89,77989.07,0.2,0.50399,0.00017,31.77921]
[1777638979815,28.89,77989.07,0.2,0.50399,0.00017,31.77921]
[1777638979858,28.89,77989.07,0.2,0.50399,0.00017,31.77921]
[1777638979968,28.89,77992.57,0.2,0.5046,0.00017,31.78012]
[1777638980499,28.89,78013.83,0.2,0.50828,0.00017,31.78404]
[1777638981285,28.89,78013.83,0.2,0.50828,0.00017,31.78404]
[1777638982042,28.89,78023.72,0.2,0.51,0.00017,31.78494]
[1777638983182,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983192,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983351,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983368,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983393,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983449,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983726,28.89,78018.62,0.2,0.50911,0.00017,31.78455]
[1777638983797,28.89,78025.98,0.2,0.51039,0.00017,31.78506]
[1777638984249,28.89,78025.98,0.2,0.51039,0.00017,31.78506]
[1777638984475,28.89,78025.98,0.2,0.51039,0.00017,31.78506]
[1777638984662,28.89,78025.98,0.2,0.51039,0.00017,31.78506]
[1777638984712,28.89,78025.98,0.2,0.51039,0.00017,31.78506]
[1777638984720,28.89,78032.65,0.2,0.51154,0.00017,31.78525]
[1777638986018,28.89,78032.65,0.2,0.51154,0.00017,31.78525]
[1777638985534,28.89,78041.01,0.2,0.51299,0.00017,31.78511]
[1777638987383,28.89,78036.05,0.2,0.51213,0.00017,31.78524]
[1777638987547,28.89,78027.92,0.2,0.51072,0.00017,31.78515]
[1777638989561,28.89,78025.67,0.2,0.51033,0.00017,31.78505]
[1777638992414,28.9,78027.55,0.2,0.51066,0.00017,31.78223]
[1777638994597,28.9,78038.28,0.2,0.51252,0.00017,31.7823]
[1777639000085,28.9,78038.46,0.2,0.51255,0.00017,31.7823]
[1777639000174,28.89,78037.06,0.2,0.51231,0.00017,31.78233]
[1777639000258,28.89,78037.06,0.2,0.51231,0.00017,31.78233]
[1777639000406,28.89,78037.06,0.2,0.51231,0.00017,31.78233]
[1777639000522,28.89,78037.06,0.2,0.51231,0.00017,31.78233]
[1777639001086,28.89,78037.06,0.2,0.51231,0.00017,31.78233]
[1777639000639,28.89,78043.77,0.2,0.51347,0.00017,31.78207]
[1777639001149,28.89,78043.77,0.2,0.51347,0.00017,31.78207]
[1777639001348,28.89,78043.77,0.2,0.51347,0.00017,31.78207]
[1777639005242,28.9,78047.25,0.2,0.51407,0.00017,31.78183]
[1777639007375,28.9,78051.06,0.2,0.51473,0.00017,31.78148]
[1777639007435,28.9,78051.06,0.2,0.51473,0.00017,31.78148]
[1777639007865,28.9,78051.06,0.2,0.51473,0.00017,31.78148]
[1777639008440,28.9,78052.38,0.2,0.51496,0.00017,31.78134]
[1777639008693,28.9,78052.38,0.2,0.51496,0.00017,31.78134]
[1777639008697,28.9,78061.11,0.2,0.51647,0.00017,31.78015]
[1777639009308,28.9,78061.11,0.2,0.51647,0.00017,31.78015]
[1777639010108,28.9,78070.7,0.2,0.51813,0.00017,31.77832]
[1777639010711,28.9,78078.73,0.2,0.51952,0.00017,31.77636]
[1777639011772,28.9,78078.73,0.2,0.51952,0.00017,31.77636]
[1777639011995,28.9,78078.73,0.2,0.51952,0.00017,31.77636]
[1777639012980,28.9,78080.63,0.2,0.51984,0.00017,31.77584]
[1777639013107,28.9,78080.63,0.2,0.51984,0.00017,31.77584]
[1777639013007,28.9,78091.8,0.2,0.52178,0.00017,31.77235]
[1777639013824,28.89,78104.1,0.2,0.5239,0.00017,31.76764]
[1777639014121,28.89,78104.1,0.2,0.5239,0.00017,31.76764]
[1777639014551,28.89,78104.1,0.2,0.5239,0.00017,31.76764]
[1777639014739,28.9,78111.09,0.2,0.52511,0.00017,31.76456]
[1777639016133,28.9,78112.53,0.2,0.52536,0.00017,31.76389]
[1777639019722,28.89,78105.11,0.2,0.52408,0.00017,31.76721]
[1777639019774,28.89,78101.56,0.2,0.52346,0.00017,31.76868]
[1777639020334,28.89,78101.56,0.2,0.52346,0.00017,31.76868]
[1777639020781,28.89,78102.16,0.2,0.52357,0.00017,31.76843]
[1777639022795,28.89,78108.48,0.2,0.52466,0.00017,31.76573]
[1777639026542,28.89,78109.23,0.2,0.52479,0.00017,31.76539]
[1777639026594,28.89,78109.23,0.2,0.52479,0.00017,31.76539]
[1777639026628,28.89,78109.23,0.2,0.52479,0.00017,31.76539]
[1777639026990,28.89,78109.23,0.2,0.52479,0.00017,31.76539]
[1777639027205,28.89,78114.77,0.2,0.52575,0.00017,31.7628]
[1777639027681,28.89,78114.77,0.2,0.52575,0.00017,31.7628]
[1777639027810,28.89,78114.77,0.2,0.52575,0.00017,31.7628]
[1777639030253,28.88,78111.87,0.2,0.52525,0.00017,31.76417]
[1777639031456,28.88,78114.27,0.2,0.52566,0.00017,31.76304]
[1777639031957,28.88,78114.27,0.2,0.52566,0.00017,31.76304]
[1777639032328,28.88,78117.69,0.2,0.52625,0.00017,31.76136]
[1777639032649,28.88,78117.69,0.2,0.52625,0.00017,31.76136]
[1777639034559,28.88,78121.91,0.2,0.52698,0.00017,31.75919]
[1777639034634,28.88,78121.91,0.2,0.52698,0.00017,31.75919]
[1777639034879,28.88,78128.66,0.2,0.52815,0.00017,31.75551]
[1777639035374,28.88,78128.66,0.2,0.52815,0.00017,31.75551]
[1777639035379,28.88,78128.66,0.2,0.52815,0.00017,31.75551]
[1777639035725,28.88,78128.66,0.2,0.52815,0.00017,31.75551]
[1777639036062,28.88,78128.66,0.2,0.52815,0.00017,31.75551]
[1777639036089,28.88,78138.67,0.2,0.52988,0.00017,31.74954]
[1777639036375,28.88,78138.67,0.2,0.52988,0.00017,31.74954]
[1777639036826,28.88,78138.67,0.2,0.52988,0.00017,31.74954]
[1777639036963,28.88,78138.67,0.2,0.52988,0.00017,31.74954]
[1777639037396,28.88,78139.48,0.2,0.53002,0.00017,31.74903]
[1777639037406,28.88,78139.48,0.2,0.53002,0.00017,31.74903]
[1777639037435,28.88,78139.48,0.2,0.53002,0.00017,31.74903]
[1777639038026,28.88,78139.48,0.2,0.53002,0.00017,31.74903]
[1777639038200,28.88,78135.76,0.2,0.52937,0.00017,31.75133]
[1777639038277,28.88,78135.76,0.2,0.52937,0.00017,31.75133]
[1777639038328,28.88,78135.76,0.2,0.52937,0.00017,31.75133]
[1777639038347,28.88,78135.76,0.2,0.52937,0.00017,31.75133]
[1777639040323,28.88,78137.93,0.2,0.52975,0.00017,31.75]
[1777639043269,28.88,78143.65,0.2,0.53074,0.00017,31.74634]
[1777639043279,28.88,78143.65,0.2,0.53074,0.00017,31.74634]
[1777639043661,28.88,78143.65,0.2,0.53074,0.00017,31.74634]
[1777639043936,28.88,78143.65,0.2,0.53074,0.00017,31.74634]
[1777639044014,28.88,78143.53,0.2,0.53072,0.00017,31.74642]
[1777639044951,28.88,78149.92,0.2,0.53182,0.00017,31.74212]
[1777639045720,28.88,78149.92,0.2,0.53182,0.00017,31.74212]
[1777639045759,28.88,78149.92,0.2,0.53182,0.00017,31.74212]
[1777639046069,28.88,78149.92,0.2,0.53182,0.00017,31.74212]
[1777639046318,28.88,78154.88,0.2,0.53267,0.00017,31.7386]
[1777639046377,28.88,78154.88,0.2,0.53267,0.00017,31.7386]
[1777639046986,28.88,78154.88,0.2,0.53267,0.00017,31.7386]
[1777639047040,28.88,78152.56,0.2,0.53227,0.00017,31.74026]
[1777639047261,28.88,78152.56,0.2,0.53227,0.00017,31.74026]
[1777639047279,28.88,78152.56,0.2,0.53227,0.00017,31.74026]
[1777639047523,28.88,78152.56,0.2,0.53227,0.00017,31.74026]
[1777639047533,28.88,78152.56,0.2,0.53227,0.00017,31.74026]
[1777639047973,28.88,78131.91,0.2,0.52871,0.00017,31.75363]
[1777639048590,28.88,78131.91,0.2,0.52871,0.00017,31.75363]
[1777639048959,28.88,78131.91,0.2,0.52871,0.00017,31.75363]
[1777639049047,28.88,78131.91,0.2,0.52871,0.00017,31.75363]
[1777639049147,28.88,78115.93,0.2,0.52595,0.00017,31.76223]
[1777639049284,28.88,78115.93,0.2,0.52595,0.00017,31.76223]
[1777639049987,28.88,78112.26,0.2,0.52532,0.00017,31.76399]
[1777639054592,28.89,78109.84,0.2,0.5249,0.00017,31.76221]
[1777639054605,28.89,78109.84,0.2,0.5249,0.00017,31.76221]
[1777639055269,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639055347,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639055523,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639055696,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639055764,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639055943,28.89,78104.57,0.2,0.52399,0.00017,31.76452]
[1777639056172,28.89,78087.73,0.2,0.52108,0.00017,31.77079]
[1777639057036,28.88,78075.57,0.2,0.51897,0.00017,31.77427]
[1777639057237,28.88,78075.57,0.2,0.51897,0.00017,31.77427]
[1777639058018,28.88,78075.57,0.2,0.51897,0.00017,31.77427]
[1777639058063,28.88,78075.57,0.2,0.51897,0.00017,31.77427]
[1777639058146,28.88,78061.15,0.2,0.51648,0.00017,31.77724]
[1777639058253,28.88,78061.15,0.2,0.51648,0.00017,31.77724]
[1777639058269,28.88,78061.15,0.2,0.51648,0.00017,31.77724]
[1777639059049,28.88,78053.13,0.2,0.51509,0.00017,31.77836]
[1777639060221,28.88,78054.49,0.2,0.51532,0.00017,31.77819]
[1777639060408,28.88,78054.49,0.2,0.51532,0.00017,31.77819]
[1777639060781,28.88,78054.49,0.2,0.51532,0.00017,31.77819]
[1777639061084,28.88,78054.49,0.2,0.51532,0.00017,31.77819]
[1777639061185,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061271,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061458,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061500,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061510,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061525,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061542,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639061555,28.88,78057.33,0.2,0.51582,0.00017,31.77782]
[1777639062071,28.88,78065.56,0.2,0.51724,0.00017,31.77646]
[1777639062238,28.88,78065.56,0.2,0.51724,0.00017,31.77646]
[1777639067164,28.88,78073.42,0.2,0.5186,0.00017,31.77479]
[1777639068881,28.89,78074.63,0.2,0.51881,0.00017,31.7745]
[1777639070703,28.88,78067.76,0.2,0.51762,0.00017,31.77603]
[1777639070915,28.88,78067.76,0.2,0.51762,0.00017,31.77603]
[1777639071673,28.88,78067.4,0.2,0.51756,0.00017,31.7761]
[1777639071796,28.88,78067.4,0.2,0.51756,0.00017,31.7761]
[1777639077176,28.88,78066.84,0.2,0.51746,0.00017,31.77621]
[1777639080113,28.88,78067.58,0.2,0.51759,0.00017,31.77607]
[1777639080417,28.88,78068.91,0.2,0.51782,0.00017,31.77579]
[1777639080462,28.88,78068.91,0.2,0.51782,0.00017,31.77579]
[1777639080477,28.88,78068.91,0.2,0.51782,0.00017,31.77579]
[1777639080975,28.88,78068.91,0.2,0.51782,0.00017,31.77579]
[1777639081116,28.88,78068.83,0.2,0.51781,0.00017,31.77581]
[1777639081671,28.88,78068.83,0.2,0.51781,0.00017,31.77581]
[1777639082094,28.88,78083.81,0.2,0.5204,0.00017,31.772]
[1777639082796,28.88,78083.81,0.2,0.5204,0.00017,31.772]
[1777639082839,28.87,78087.48,0.2,0.52104,0.00017,31.77086]
[1777639083815,28.87,78087.48,0.2,0.52104,0.00017,31.77086]
[1777639084482,28.88,78083.33,0.2,0.52032,0.00017,31.77215]
[1777639084700,28.88,78083.33,0.2,0.52032,0.00017,31.77215]
[1777639084830,28.88,78083.33,0.2,0.52032,0.00017,31.77215]
[1777639085109,28.88,78072.65,0.2,0.51847,0.00017,31.77497]
[1777639085254,28.88,78072.65,0.2,0.51847,0.00017,31.77497]
[1777639085324,28.88,78063.87,0.2,0.51695,0.00017,31.77677]
[1777639086200,28.88,78063.87,0.2,0.51695,0.00017,31.77677]
[1777639086239,28.88,78056.7,0.2,0.51571,0.00017,31.7779]
[1777639087329,28.88,78056.7,0.2,0.51571,0.00017,31.7779]
[1777639093548,28.88,78050.81,0.2,0.51469,0.00017,31.7786]
[1777639093616,28.88,78050.81,0.2,0.51469,0.00017,31.7786]
[1777639093800,28.88,78050.81,0.2,0.51469,0.00017,31.7786]
[1777639099329,28.88,78044.59,0.2,0.51361,0.00017,31.77912]
[1777639102661,28.87,78044.4,0.2,0.51358,0.00017,31.77913]
[1777639105376,28.87,78046.65,0.2,0.51397,0.00017,31.77897]
[1777639105425,28.87,78053.9,0.2,0.51522,0.00017,31.77826]
[1777639106659,28.87,78053.9,0.2,0.51522,0.00017,31.77826]
[1777639106972,28.87,78053.9,0.2,0.51522,0.00017,31.77826]
[1777639108213,28.87,78059.69,0.2,0.51623,0.00017,31.77747]
[1777639110618,28.86,78068.9,0.2,0.51782,0.00017,31.77578]
[1777639113310,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639113338,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639113483,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639113558,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639113598,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639113614,28.84,78070.37,0.2,0.51808,0.00017,31.77254]
[1777639114435,28.82,78082.87,0.2,0.52025,0.00017,31.76931]
[1777639115364,28.82,78082.87,0.2,0.52025,0.00017,31.76931]
[1777639115945,28.8,78094.03,0.2,0.5222,0.00017,31.76561]
[1777639118188,28.8,78094.07,0.2,0.5222,0.00017,31.7656]
[1777639118319,28.79,78093.9,0.2,0.52218,0.00017,31.76564]
[1777639118463,28.78,78093.66,0.2,0.52214,0.00017,31.76571]
[1777639122399,28.77,78089.33,0.2,0.52139,0.00017,31.7672]
[1777639122491,28.76,78084.4,0.2,0.52054,0.00017,31.76878]
[1777639123375,28.76,78084.4,0.2,0.52054,0.00017,31.76878]
[1777639127228,28.76,78075.97,0.2,0.51907,0.00017,31.77115]
[1777639127633,28.76,78075.45,0.2,0.51898,0.00017,31.77128]
[1777639130109,28.76,78068.93,0.2,0.51785,0.00017,31.7728]
[1777639131024,28.76,78063.53,0.2,0.51691,0.00017,31.77386]
[1777639132976,28.76,78054.29,0.2,0.51531,0.00017,31.77527]
[1777639132977,28.76,78054.29,0.2,0.51531,0.00017,31.77527]
[1777639138609,28.76,78050.78,0.2,0.5147,0.00017,31.77567]
[1777639139554,28.76,78050.78,0.2,0.5147,0.00017,31.77567]
[1777639139565,28.76,78050.78,0.2,0.5147,0.00017,31.77567]
[1777639139593,28.76,78050.78,0.2,0.5147,0.00017,31.77567]
[1777639140749,28.76,78048.86,0.2,0.51436,0.00017,31.77586]
[1777639141630,28.76,78038.17,0.2,0.5125,0.00017,31.7765]
[1777639145090,28.76,78033.64,0.2,0.51171,0.00017,31.77656]
[1777639145166,28.76,78034.79,0.2,0.51191,0.00017,31.77656]
[1777639147676,28.76,78031.27,0.2,0.5113,0.00017,31.77654]
[1777639147757,28.76,78031.27,0.2,0.5113,0.00017,31.77654]
[1777639148177,28.76,78031.27,0.2,0.5113,0.00017,31.77654]
[1777639148607,28.76,78028.72,0.2,0.51086,0.00017,31.77649]
[1777639150823,28.76,78024.5,0.2,0.51012,0.00017,31.77631]
[1777639151924,28.76,78019.46,0.2,0.50925,0.00017,31.77595]
[1777639152001,28.76,78017.1,0.2,0.50884,0.00017,31.77573]
[1777639152529,28.76,78017.1,0.2,0.50884,0.00017,31.77573]
[1777639152707,28.76,78007.14,0.2,0.5071,0.00017,31.77444]
[1777639153375,28.76,78007.14,0.2,0.5071,0.00017,31.77444]
[1777639154768,28.76,78001.21,0.2,0.50607,0.00017,31.77338]
[1777639155819,28.76,77998.14,0.2,0.50553,0.00017,31.77275]
[1777639155990,28.76,77998.14,0.2,0.50553,0.00017,31.77275]
[1777639156110,28.75,78002.24,0.2,0.50625,0.00017,31.77358]
[1777639156735,28.75,78015.79,0.2,0.50861,0.00017,31.7756]
[1777639157742,28.75,78014.68,0.2,0.50841,0.00017,31.77547]
[1777639162777,28.75,78015.71,0.2,0.50859,0.00017,31.77559]
[1777639165196,28.75,78015.63,0.2,0.50858,0.00017,31.77558]
[1777639166805,28.75,78022.68,0.2,0.50981,0.00017,31.7762]
[1777639171839,28.75,78025.31,0.2,0.51026,0.00017,31.77345]
[1777639176875,28.74,78023.7,0.2,0.50998,0.00017,31.77337]
[1777639177289,28.74,78023.7,0.2,0.50998,0.00017,31.77337]
[1777639179271,28.74,78023.59,0.2,0.50996,0.00017,31.77336]
[1777639180683,28.74,78023.63,0.2,0.50997,0.00017,31.77336]
[1777639180688,28.74,78023.63,0.2,0.50997,0.00017,31.77336]
[1777639180701,28.74,78023.63,0.2,0.50997,0.00017,31.77336]
[1777639180953,28.74,78023.63,0.2,0.50997,0.00017,31.77336]
[1777639181573,28.74,78023.49,0.2,0.50995,0.00017,31.77335]
[1777639181637,28.74,78023.49,0.2,0.50995,0.00017,31.77335]
[1777639190973,28.73,78018.72,0.2,0.50911,0.00017,31.77299]
[1777639192987,28.73,78011.34,0.2,0.50783,0.00017,31.77216]
[1777639196848,28.73,78016.28,0.2,0.50869,0.00017,31.77275]
[1777639197827,28.73,78016.11,0.2,0.50866,0.00017,31.77274]
[1777639198023,28.73,78023.5,0.2,0.50995,0.00017,31.77335]
[1777639198488,28.73,78023.5,0.2,0.50995,0.00017,31.77335]
[1777639200896,28.73,78021.82,0.2,0.50965,0.00017,31.77324]
[1777639200912,28.73,78021.82,0.2,0.50965,0.00017,31.77324]
[1777639206079,28.73,78030.21,0.2,0.51112,0.00017,31.77363]
[1777639210689,28.72,78030.44,0.2,0.51116,0.00017,31.77363]
[1777639210727,28.72,78030.44,0.2,0.51116,0.00017,31.77363]
[1777639216152,28.72,78031.86,0.2,0.5114,0.00017,31.77365]
[1777639221189,28.71,78039.82,0.2,0.51279,0.00017,31.77354]
[1777639221806,28.71,78039.82,0.2,0.51279,0.00017,31.77354]
[1777639221817,28.71,78039.82,0.2,0.51279,0.00017,31.77354]
[1777639222196,28.71,78044.54,0.2,0.51361,0.00017,31.77329]
[1777639222387,28.71,78044.54,0.2,0.51361,0.00017,31.77329]
[1777639227824,28.71,78040.34,0.2,0.51288,0.00017,31.77352]
[1777639227919,28.71,78040.34,0.2,0.51288,0.00017,31.77352]
[1777639228038,28.71,78040.34,0.2,0.51288,0.00017,31.77352]
[1777639228213,28.71,78040.34,0.2,0.51288,0.00017,31.77352]
[1777639228265,28.71,78040.34,0.2,0.51288,0.00017,31.77352]
[1777639228249,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639228546,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639228668,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639228766,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639228931,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639229081,28.71,78064.15,0.2,0.51703,0.00017,31.77081]
[1777639229292,28.71,78083.82,0.2,0.52046,0.00017,31.76598]
[1777639229849,28.71,78083.82,0.2,0.52046,0.00017,31.76598]
[1777639230257,28.71,78087.84,0.2,0.52116,0.00017,31.76471]
[1777639231932,28.71,78088.76,0.2,0.52132,0.00017,31.7615]
[1777639232053,28.71,78088.76,0.2,0.52132,0.00017,31.7615]
[1777639232280,28.71,78109.86,0.2,0.52499,0.00017,31.75308]
[1777639232506,28.71,78109.86,0.2,0.52499,0.00017,31.75308]
[1777639232701,28.71,78109.86,0.2,0.52499,0.00017,31.75308]
[1777639232938,28.71,78109.86,0.2,0.52499,0.00017,31.75308]
[1777639233009,28.71,78109.86,0.2,0.52499,0.00017,31.75308]
[1777639233279,28.71,78127.25,0.2,0.52801,0.00017,31.74412]
[1777639234159,28.71,78127.25,0.2,0.52801,0.00017,31.74412]
[1777639234286,28.71,78125.61,0.2,0.52773,0.00017,31.74505]
[1777639235888,28.71,78125.62,0.2,0.52773,0.00017,31.74504]
[1777639236145,28.71,78125.62,0.2,0.52773,0.00017,31.74504]
[1777639239329,28.71,78126.91,0.2,0.52795,0.00017,31.74433]
[1777639241023,28.71,78126.4,0.2,0.52786,0.00017,31.74462]
[1777639244418,28.72,78117.85,0.2,0.52637,0.00017,31.74922]
[1777639248498,28.72,78111.76,0.2,0.52531,0.00017,31.75222]
[1777639252413,28.73,78105.32,0.2,0.52419,0.00017,31.75516]
[1777639253960,28.73,78105.32,0.2,0.52419,0.00017,31.75516]
[1777639254046,28.73,78105.25,0.2,0.52418,0.00017,31.7552]
[1777639255480,28.73,78099.8,0.2,0.52323,0.00017,31.75747]
[1777639255502,28.73,78092.02,0.2,0.52188,0.00017,31.76041]
[1777639258455,28.73,78084.5,0.2,0.52057,0.00017,31.7629]
[1777639259697,28.73,78084.5,0.2,0.52057,0.00017,31.7629]
[1777639265469,28.74,78088.59,0.2,0.52128,0.00017,31.7616]
[1777639268877,28.74,78092.89,0.2,0.52202,0.00017,31.76012]
[1777639270333,28.74,78092.54,0.2,0.52196,0.00017,31.76025]
[1777639270385,28.74,78089.33,0.2,0.5214,0.00017,31.76136]
[1777639270838,28.74,78089.33,0.2,0.5214,0.00017,31.76136]
[1777639270988,28.74,78089.33,0.2,0.5214,0.00017,31.76136]
[1777639271047,28.74,78089.33,0.2,0.5214,0.00017,31.76136]
[1777639271089,28.74,78080.98,0.2,0.51995,0.00017,31.76397]
[1777639272554,28.74,78072.85,0.2,0.51854,0.00017,31.7661]
[1777639275973,28.74,78072.27,0.2,0.51844,0.00017,31.76623]
[1777639277589,28.74,78061.26,0.2,0.51652,0.00017,31.76845]
[1777639278909,28.74,78061.26,0.2,0.51652,0.00017,31.76845]
[1777639279518,28.74,78061.63,0.2,0.51659,0.00017,31.76838]
[1777639279672,28.74,78061.63,0.2,0.51659,0.00017,31.76838]
[1777639279926,28.74,78061.63,0.2,0.51659,0.00017,31.76838]
[1777639282375,28.74,78053.53,0.2,0.51518,0.00017,31.76956]
[1777639282723,28.75,78052.72,0.2,0.51504,0.00017,31.76966]
[1777639282829,28.75,78052.72,0.2,0.51504,0.00017,31.76966]
[1777639285502,28.75,78052.69,0.2,0.51503,0.00017,31.76966]
[1777639285613,28.75,78052.69,0.2,0.51503,0.00017,31.76966]
[1777639289132,28.75,78043.46,0.2,0.51342,0.00017,31.77047]
[1777639290680,28.75,78036.02,0.2,0.51213,0.00017,31.77075]
[1777639295714,28.75,78032.68,0.2,0.51155,0.00017,31.76786]
[1777639300751,28.76,78027.86,0.2,0.51071,0.00017,31.76776]
[1777639301421,28.76,78027.86,0.2,0.51071,0.00017,31.76776]
[1777639301448,28.76,78027.86,0.2,0.51071,0.00017,31.76776]
[1777639301758,28.76,78017.9,0.2,0.50897,0.00017,31.76712]
[1777639304779,28.76,78013.07,0.2,0.50813,0.00017,31.76658]
[1777639306468,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307113,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307238,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307288,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307376,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307380,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307418,28.76,78013.05,0.2,0.50813,0.00017,31.76658]
[1777639307411,28.76,78011.38,0.2,0.50784,0.00017,31.76637]
[1777639307431,28.76,78011.38,0.2,0.50784,0.00017,31.76637]
[1777639307800,28.76,78005.7,0.2,0.50685,0.00017,31.7655]
[1777639308580,28.76,78005.7,0.2,0.50685,0.00017,31.7655]
[1777639309282,28.76,77997.32,0.2,0.50539,0.00017,31.76387]
[1777639310080,28.76,77997.32,0.2,0.50539,0.00017,31.76387]
[1777639310351,28.76,77997.32,0.2,0.50539,0.00017,31.76387]
[1777639310915,28.76,77994.17,0.2,0.50484,0.00017,31.76315]
[1777639311272,28.76,77994.17,0.2,0.50484,0.00017,31.76315]
[1777639311373,28.76,77983.93,0.2,0.50306,0.00017,31.76039]
[1777639311626,28.76,77983.93,0.2,0.50306,0.00017,31.76039]
[1777639312419,28.76,77983.93,0.2,0.50306,0.00017,31.76039]
[1777639317869,28.75,77983.14,0.2,0.50292,0.00017,31.76015]
[1777639320202,28.76,77982.56,0.2,0.50282,0.00017,31.75997]
[1777639320268,28.76,77982.56,0.2,0.50282,0.00017,31.75997]
[1777639320283,28.76,77982.56,0.2,0.50282,0.00017,31.75997]
[1777639320333,28.76,77982.56,0.2,0.50282,0.00017,31.75997]
[1777639320500,28.76,77982.68,0.2,0.50284,0.00017,31.76001]
[1777639320562,28.76,77982.68,0.2,0.50284,0.00017,31.76001]
[1777639320905,28.76,77982.68,0.2,0.50284,0.00017,31.76001]
[1777639320988,28.76,77967.62,0.2,0.50021,0.00017,31.75467]
[1777639321476,28.76,77967.62,0.2,0.50021,0.00017,31.75467]
[1777639324073,28.76,77965.61,0.2,0.49986,0.00017,31.75385]
[1777639327881,28.76,77964.34,0.2,0.49964,0.00017,31.75333]
[1777639329953,28.76,77963.88,0.2,0.49956,0.00017,31.75313]
[1777639330076,28.76,77963.88,0.2,0.49956,0.00017,31.75313]
[1777639331130,28.76,77964.6,0.2,0.49969,0.00017,31.75344]
[1777639331340,28.76,77964.6,0.2,0.49969,0.00017,31.75344]
[1777639331388,28.76,77974.76,0.2,0.50146,0.00017,31.75737]
[1777639332528,28.76,77980.26,0.2,0.50242,0.00017,31.75924]
[1777639332783,28.76,77980.26,0.2,0.50242,0.00017,31.75924]
[1777639333375,28.76,77980.26,0.2,0.50242,0.00017,31.75924]
[1777639334805,28.76,77989.6,0.2,0.50405,0.00017,31.76199]
[1777639335829,28.76,77989.05,0.2,0.50395,0.00017,31.76185]
[1777639341070,28.76,77991.26,0.2,0.50433,0.00017,31.76243]
[1777639345849,28.76,77989.01,0.2,0.50394,0.00017,31.76184]
[1777639349091,28.76,77980.98,0.2,0.50254,0.00017,31.75947]
[1777639354126,28.76,77977.52,0.2,0.50194,0.00017,31.75543]
[1777639356592,28.76,77973.48,0.2,0.50123,0.00017,31.75401]
[1777639357148,28.76,77966.94,0.2,0.50009,0.00017,31.7515]
[1777639357583,28.76,77966.94,0.2,0.50009,0.00017,31.7515]
[1777639361753,28.76,77961.38,0.2,0.49913,0.00017,31.74916]
[1777639362239,28.76,77961.38,0.2,0.49913,0.00017,31.74916]
[1777639362297,28.76,77959.74,0.2,0.49884,0.00017,31.74843]
[1777639364044,28.76,77955.44,0.2,0.49809,0.00017,31.74645]
[1777639364397,28.76,77955.44,0.2,0.49809,0.00017,31.74645]
[1777639364403,28.76,77956.0,0.2,0.49819,0.00017,31.74672]
[1777639365590,28.76,77959.74,0.2,0.49884,0.00017,31.74843]
[1777639366211,28.76,77966.58,0.2,0.50003,0.00017,31.75135]
[1777639368515,28.76,77968.49,0.2,0.50037,0.00017,31.75212]
[1777639371069,28.76,77973.14,0.2,0.50118,0.00017,31.75389]
[1777639376281,28.76,77973.19,0.2,0.50118,0.00017,31.75391]
[1777639379335,28.75,77970.89,0.2,0.50078,0.00017,31.75305]
[1777639379585,28.75,77969.74,0.2,0.50058,0.00017,31.75261]
[1777639385344,28.75,77966.59,0.2,0.50003,0.00017,31.75136]
[1777639387330,28.75,77966.75,0.2,0.50006,0.00017,31.75142]
[1777639389274,28.74,77974.2,0.2,0.50136,0.00017,31.75427]
[1777639397428,28.74,77972.1,0.2,0.50099,0.00017,31.7535]
[1777639402464,28.73,77974.27,0.2,0.50136,0.00017,31.7543]
[1777639406201,28.73,77973.53,0.2,0.50123,0.00017,31.75403]
[1777639406989,28.73,77967.89,0.2,0.50025,0.00017,31.75188]
[1777639408008,28.73,77963.94,0.2,0.49956,0.00017,31.75026]
[1777639408511,28.73,77958.63,0.2,0.49863,0.00017,31.74793]
[1777639408548,28.73,77958.63,0.2,0.49863,0.00017,31.74793]
[1777639408774,28.73,77958.63,0.2,0.49863,0.00017,31.74793]
[1777639409433,28.73,77958.63,0.2,0.49863,0.00017,31.74793]
[1777639409515,28.73,77950.65,0.2,0.49724,0.00017,31.74411]
[1777639410886,28.73,77948.39,0.2,0.49685,0.00017,31.74295]
[1777639415752,28.73,77945.67,0.2,0.49637,0.00017,31.73863]
[1777639415776,28.73,77945.67,0.2,0.49637,0.00017,31.73863]
[1777639421599,28.73,77940.84,0.2,0.49553,0.00017,31.73598]
[1777639426633,28.73,77939.73,0.2,0.49533,0.00017,31.73535]
[1777639431670,28.73,77942.59,0.2,0.49583,0.00017,31.73695]
[1777639437379,28.73,77938.33,0.2,0.49509,0.00017,31.73455]
[1777639438504,28.73,77938.53,0.2,0.49512,0.00017,31.73466]
[1777639443753,28.73,77940.22,0.2,0.49542,0.00017,31.73563]
[1777639446627,28.73,77940.67,0.2,0.4955,0.00017,31.73588]
[1777639450144,28.73,77940.59,0.2,0.49549,0.00017,31.73584]
[1777639451870,28.73,77941.33,0.2,0.49562,0.00017,31.73626]
[1777639451951,28.73,77941.33,0.2,0.49562,0.00017,31.73626]
[1777639453117,28.73,77941.8,0.2,0.4957,0.00017,31.73652]
[1777639453132,28.73,77945.85,0.2,0.4964,0.00017,31.73872]
[1777639454043,28.73,77945.85,0.2,0.4964,0.00017,31.73872]
[1777639454684,28.73,77948.64,0.2,0.49689,0.00017,31.74019]
[1777639455450,28.73,77948.64,0.2,0.49689,0.00017,31.74019]
[1777639457207,28.74,77949.26,0.2,0.497,0.00017,31.7405]
[1777639457280,28.74,77949.04,0.2,0.49696,0.00017,31.74039]
[1777639457829,28.74,77949.04,0.2,0.49696,0.00017,31.74039]
[1777639457855,28.74,77950.85,0.2,0.49728,0.00017,31.74131]
[1777639458914,28.74,77950.85,0.2,0.49728,0.00017,31.74131]
[1777639459292,28.74,77954.91,0.2,0.49799,0.00017,31.7433]
[1777639464904,28.74,77955.03,0.2,0.49801,0.00017,31.74336]
[1777639469939,28.75,77952.16,0.2,0.49751,0.00017,31.74197]
[1777639474974,28.75,77954.61,0.2,0.49794,0.00017,31.74026]
[1777639480012,28.76,77952.77,0.2,0.49762,0.00017,31.73937]
[1777639481999,28.76,77950.64,0.2,0.49725,0.00017,31.73831]
[1777639483337,28.76,77946.7,0.2,0.49656,0.00017,31.73628]
[1777639483511,28.76,77946.7,0.2,0.49656,0.00017,31.73628]
[1777639483529,28.76,77944.68,0.2,0.49621,0.00017,31.73521]
[1777639483732,28.76,77944.68,0.2,0.49621,0.00017,31.73521]
[1777639484039,28.76,77952.31,0.2,0.49754,0.00017,31.73914]
[1777639484711,28.76,77952.31,0.2,0.49754,0.00017,31.73914]
[1777639485316,28.76,77952.31,0.2,0.49754,0.00017,31.73914]
[1777639491088,28.77,77947.5,0.2,0.49671,0.00017,31.73671]
[1777639496123,28.78,77945.77,0.2,0.49641,0.00017,31.7358]
[1777639501158,28.78,77943.66,0.2,0.49605,0.00017,31.73467]
[1777639502714,28.78,77944.42,0.2,0.49618,0.00017,31.73508]
[1777639502947,28.78,77944.42,0.2,0.49618,0.00017,31.73508]
[1777639503172,28.78,77944.27,0.2,0.49615,0.00017,31.735]
[1777639504395,28.78,77944.27,0.2,0.49615,0.00017,31.735]
[1777639505375,28.78,77938.69,0.2,0.49518,0.00017,31.73189]
[1777639505402,28.78,77938.69,0.2,0.49518,0.00017,31.73189]
[1777639509572,28.78,77935.96,0.2,0.49471,0.00017,31.73029]
[1777639511016,28.78,77938.3,0.2,0.49511,0.00017,31.73166]
[1777639512031,28.78,77938.51,0.2,0.49515,0.00017,31.73178]
[1777639515257,28.79,77946.04,0.2,0.49646,0.00017,31.73595]
[1777639517271,28.79,77953.58,0.2,0.49778,0.00017,31.73977]
[1777639522306,28.79,77953.89,0.2,0.49783,0.00017,31.73992]
[1777639527341,28.79,77948.84,0.2,0.49695,0.00017,31.73741]
[1777639532376,28.79,77950.79,0.2,0.49729,0.00017,31.7355]
[1777639534390,28.79,77943.64,0.2,0.49605,0.00017,31.73176]
[1777639536485,28.79,77942.16,0.2,0.49579,0.00017,31.73095]
[1777639537788,28.79,77940.85,0.2,0.49556,0.00017,31.73022]
[1777639539022,28.79,77941.67,0.2,0.49571,0.00017,31.73068]
[1777639539425,28.79,77947.9,0.2,0.49679,0.00017,31.73402]
[1777639544461,28.8,77951.07,0.2,0.49735,0.00017,31.73564]
[1777639549496,28.81,77951.74,0.2,0.49746,0.00017,31.73597]
[1777639554531,28.81,77949.37,0.2,0.49706,0.00017,31.73479]
[1777639559566,28.82,77946.88,0.2,0.49663,0.00017,31.7335]
[1777639563837,28.82,77947.51,0.2,0.49674,0.00017,31.73383]
[1777639563924,28.82,77947.51,0.2,0.49674,0.00017,31.73383]
[1777639564120,28.82,77947.51,0.2,0.49674,0.00017,31.73383]
[1777639564308,28.82,77947.51,0.2,0.49674,0.00017,31.73383]
[1777639564399,28.82,77947.51,0.2,0.49674,0.00017,31.73383]
[1777639564601,28.82,77973.21,0.2,0.50121,0.00017,31.74521]
[1777639564709,28.82,77973.21,0.2,0.50121,0.00017,31.74521]
[1777639564813,28.82,77973.21,0.2,0.50121,0.00017,31.74521]
[1777639565315,28.82,77973.21,0.2,0.50121,0.00017,31.74521]
[1777639565367,28.82,77973.21,0.2,0.50121,0.00017,31.74521]
[1777639565608,28.82,77983.7,0.2,0.50303,0.00017,31.74871]
[1777639566509,28.82,77983.7,0.2,0.50303,0.00017,31.74871]
[1777639566784,28.82,77985.28,0.2,0.50331,0.00017,31.74918]
[1777639572657,28.83,77986.17,0.2,0.50346,0.00017,31.74944]
[1777639577694,28.83,77985.83,0.2,0.5034,0.00017,31.74934]
[1777639582009,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582161,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582169,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582208,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582499,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582594,28.83,77985.74,0.2,0.50339,0.00017,31.74931]
[1777639582604,28.83,77985.93,0.2,0.50342,0.00017,31.74937]
[1777639582822,28.83,77985.93,0.2,0.50342,0.00017,31.74937]
[1777639582953,28.83,77985.93,0.2,0.50342,0.00017,31.74937]
[1777639583567,28.83,77985.93,0.2,0.50342,0.00017,31.74937]
[1777639583614,28.83,77985.93,0.2,0.50342,0.00017,31.74937]
[1777639583633,28.83,78004.81,0.2,0.5067,0.00017,31.75374]
[1777639583854,28.83,78004.81,0.2,0.5067,0.00017,31.75374]
[1777639583948,28.83,78018.7,0.2,0.50912,0.00017,31.75558]
[1777639585748,28.84,78020.91,0.2,0.5095,0.00017,31.75576]
[1777639586993,28.84,78020.91,0.2,0.5095,0.00017,31.75576]
[1777639587049,28.84,78020.91,0.2,0.5095,0.00017,31.75576]
[1777639591057,28.89,78024.01,0.2,0.51004,0.00017,31.75597]
[1777639593881,28.92,78018.89,0.2,0.50916,0.00017,31.75268]
[1777639601860,28.97,78011.01,0.2,0.5078,0.00017,31.75177]
[1777639605717,28.97,78010.78,0.2,0.50776,0.00017,31.75174]
[1777639605770,28.97,78010.6,0.2,0.50773,0.00017,31.75172]
[1777639606327,28.97,78010.6,0.2,0.50773,0.00017,31.75172]
[1777639606367,28.97,78006.03,0.2,0.50694,0.00017,31.75101]
[1777639607594,28.97,78006.03,0.2,0.50694,0.00017,31.75101]
[1777639607659,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639607776,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639607803,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639607823,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639608376,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639608635,28.97,77990.18,0.2,0.5042,0.00017,31.74761]
[1777639608391,28.97,77980.1,0.2,0.50245,0.00017,31.74466]
[1777639609916,28.97,77973.59,0.2,0.50133,0.00017,31.74244]
[1777639614972,28.97,77973.44,0.2,0.5013,0.00017,31.74238]
[1777639617995,28.97,77973.3,0.2,0.50128,0.00017,31.74233]
[1777639618107,28.97,77973.3,0.2,0.50128,0.00017,31.74233]
[1777639618150,28.97,77973.3,0.2,0.50128,0.00017,31.74233]
[1777639618199,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619134,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619255,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619467,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619477,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619549,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619617,28.97,77973.05,0.2,0.50123,0.00017,31.74224]
[1777639619775,28.97,77979.21,0.2,0.5023,0.00017,31.74437]
[1777639619847,28.97,77979.21,0.2,0.5023,0.00017,31.74437]
[1777639620179,28.97,77979.21,0.2,0.5023,0.00017,31.74437]
[1777639620253,28.97,77979.21,0.2,0.5023,0.00017,31.74437]
[1777639620281,28.97,77979.21,0.2,0.5023,0.00017,31.74437]
[1777639620665,28.97,78005.51,0.2,0.50685,0.00017,31.75093]
[1777639620874,28.97,78005.51,0.2,0.50685,0.00017,31.75093]
[1777639621236,28.97,78005.51,0.2,0.50685,0.00017,31.75093]
[1777639621550,28.97,78024.02,0.2,0.51005,0.00017,31.75306]
[1777639622066,28.97,78024.02,0.2,0.51005,0.00017,31.75306]
[1777639622528,28.97,78024.02,0.2,0.51005,0.00017,31.75306]
[1777639622717,28.97,78024.02,0.2,0.51005,0.00017,31.75306]
[1777639622548,28.96,78032.41,0.2,0.5115,0.00017,31.75335]
[1777639622781,28.96,78032.41,0.2,0.5115,0.00017,31.75335]
[1777639624079,28.96,78030.21,0.2,0.51112,0.00017,31.75332]
[1777639625214,28.95,78029.5,0.2,0.511,0.00017,31.7533]
[1777639631757,28.95,78024.89,0.2,0.5102,0.00017,31.75311]
[1777639637501,28.96,78027.33,0.2,0.51062,0.00017,31.75323]
[1777639637510,28.96,78027.33,0.2,0.51062,0.00017,31.75323]
[1777639637539,28.96,78027.33,0.2,0.51062,0.00017,31.75323]
[1777639643182,28.96,78024.72,0.2,0.51017,0.00017,31.7531]
[1777639648300,28.97,78027.23,0.2,0.51061,0.00017,31.75322]
[1777639651238,28.97,78017.76,0.2,0.50897,0.00017,31.74967]
[1777639656274,28.98,78018.38,0.2,0.50908,0.00017,31.74972]
[1777639658026,28.98,78018.18,0.2,0.50904,0.00017,31.7497]
[1777639661647,28.98,78015.4,0.2,0.50856,0.00017,31.74942]
[1777639661693,28.98,78015.4,0.2,0.50856,0.00017,31.74942]
[1777639662485,28.98,78015.66,0.2,0.50861,0.00017,31.74945]
[1777639667352,28.99,78005.2,0.2,0.5068,0.00017,31.74797]
[1777639670530,28.99,78002.94,0.2,0.50641,0.00017,31.74756]
[1777639672387,28.99,78013.53,0.2,0.50824,0.00017,31.7492]
[1777639672800,28.99,78013.53,0.2,0.50824,0.00017,31.7492]
[1777639673078,28.99,78013.53,0.2,0.50824,0.00017,31.7492]
[1777639678429,29.0,78011.14,0.2,0.50783,0.00017,31.74888]
[1777639680384,29.0,78011.51,0.2,0.50789,0.00017,31.74893]
[1777639682458,29.0,78018.75,0.2,0.50914,0.00017,31.74975]
[1777639682808,29.0,78018.75,0.2,0.50914,0.00017,31.74975]
[1777639685941,29.01,78016.69,0.7,0.50879,0.00017,31.74955]
[1777639685955,29.01,78016.69,0.7,0.50879,0.00017,31.74955]
[1777639688011,29.01,78018.1,0.7,0.50903,0.00017,31.74969]
[1777639690522,29.01,78020.78,0.7,0.50949,0.00017,31.74993]
[1777639690524,29.01,78020.78,0.7,0.50949,0.00017,31.74993]
[1777639690540,29.01,78020.78,0.7,0.50949,0.00017,31.74993]
[1777639690556,29.01,78020.78,0.7,0.50949,0.00017,31.74993]
[1777639691122,29.01,78022.49,0.7,0.50979,0.00017,31.75005]
[1777639693809,29.01,78026.69,0.7,0.51051,0.00017,31.75029]
[1777639700371,29.02,78022.11,0.7,0.50972,0.00017,31.75003]
[1777639703254,29.02,78018.93,0.7,0.50917,0.00017,31.74977]
[1777639708640,29.02,78022.44,0.7,0.50978,0.00017,31.75005]
[1777639713675,29.03,78023.59,0.7,0.50998,0.00017,31.74722]
[1777639718710,29.03,78022.49,0.7,0.50979,0.00017,31.74715]
[1777639723745,29.03,78024.66,0.7,0.51016,0.00017,31.74729]
[1777639724728,29.03,78024.66,0.7,0.51016,0.00017,31.74729]
[1777639729787,29.04,78022.54,0.7,0.5098,0.00017,31.74715]
[1777639732195,29.04,78026.4,0.7,0.51047,0.00017,31.74738]
[1777639732211,29.04,78026.4,0.7,0.51047,0.00017,31.74738]
[1777639732252,29.04,78026.4,0.7,0.51047,0.00017,31.74738]
[1777639733148,29.04,78020.85,0.7,0.50951,0.00017,31.74703]
[1777639733816,29.04,78012.31,0.7,0.50803,0.00017,31.74613]
[1777639738851,29.05,78011.88,0.7,0.50796,0.00017,31.74607]
[1777639743104,29.05,78011.42,0.7,0.50788,0.00017,31.74601]
[1777639743887,29.05,78000.61,0.7,0.50602,0.00017,31.7442]
[1777639748922,29.06,78000.62,0.7,0.50602,0.00017,31.7442]
[1777639750056,29.06,78000.62,0.7,0.50602,0.00017,31.7442]
[1777639750263,29.06,78000.62,0.7,0.50602,0.00017,31.7442]
[1777639750344,29.06,78002.37,0.7,0.50632,0.00017,31.74454]
[1777639750936,29.06,77995.51,0.7,0.50514,0.00017,31.7431]
[1777639756095,29.06,78000.02,0.7,0.50592,0.00017,31.74408]
[1777639756890,29.06,77999.78,0.7,0.50588,0.00017,31.74403]
[1777639757649,29.06,77999.78,0.7,0.50588,0.00017,31.74403]
[1777639762017,29.06,77990.96,0.7,0.50435,0.00017,31.74199]
[1777639764318,29.06,77988.05,0.7,0.50385,0.00017,31.74122]
[1777639765408,29.06,77988.35,0.7,0.5039,0.00017,31.7413]
[1777639767648,29.06,77988.56,0.7,0.50394,0.00017,31.74136]
[1777639768820,29.06,77988.03,0.7,0.50385,0.00017,31.74121]
[1777639770374,29.06,77985.73,0.7,0.50345,0.00017,31.74056]
[1777639770511,29.06,77985.73,0.7,0.50345,0.00017,31.74056]
[1777639773585,29.06,77981.26,0.7,0.50268,0.00017,31.73632]
[1777639773591,29.06,77981.26,0.7,0.50268,0.00017,31.73632]
[1777639775101,29.06,77982.97,0.7,0.50298,0.00017,31.73684]
[1777639780143,29.07,77986.45,0.7,0.50358,0.00017,31.73787]
[1777639786186,29.08,77985.47,0.7,0.50341,0.00017,31.73758]
[1777639791220,29.08,77983.93,0.7,0.50315,0.00017,31.73713]
[1777639796255,29.08,77982.97,0.7,0.50298,0.00017,31.73684]
[1777639797137,29.08,77982.97,0.7,0.50298,0.00017,31.73684]
[1777639797374,29.08,77982.97,0.7,0.50298,0.00017,31.73684]
[1777639797879,29.08,77982.97,0.7,0.50298,0.00017,31.73684]
[1777639801049,29.09,77979.45,0.7,0.50238,0.00017,31.73573]
[1777639804325,29.11,77981.19,0.7,0.50268,0.00017,31.73629]
[1777639804362,29.11,77981.19,0.7,0.50268,0.00017,31.73629]
[1777639811360,29.14,77985.44,0.7,0.50342,0.00017,31.73756]
[1777639813316,29.14,77985.63,0.7,0.50346,0.00017,31.73762]
[1777639815570,29.15,77995.52,0.7,0.50516,0.00017,31.74018]
[1777639817402,29.15,78002.16,0.7,0.5063,0.00017,31.74157]
[1777639819220,29.15,78004.01,0.7,0.50662,0.00017,31.74192]
[1777639820561,29.15,78005.15,0.7,0.50682,0.00017,31.74212]
[1777639820660,29.15,78003.56,0.7,0.50654,0.00017,31.74184]
[1777639821459,29.15,78003.56,0.7,0.50654,0.00017,31.74184]
[1777639822016,29.15,78003.59,0.7,0.50655,0.00017,31.74184]
[1777639822121,29.15,78003.59,0.7,0.50655,0.00017,31.74184]
[1777639822439,29.15,78000.05,0.7,0.50594,0.00017,31.74116]
[1777639824135,29.15,77995.68,0.7,0.50519,0.00017,31.74021]
[1777639824476,29.15,77995.68,0.7,0.50519,0.00017,31.74021]
[1777639827297,29.15,77990.77,0.7,0.50434,0.00017,31.73902]
[1777639832509,29.15,77994.43,0.7,0.50497,0.00017,31.73702]
[1777639837332,29.15,77993.72,0.7,0.50485,0.00017,31.73686]
[1777639837882,29.15,77993.72,0.7,0.50485,0.00017,31.73686]
[1777639843586,29.14,77995.94,0.7,0.50523,0.00017,31.73738]
[1777639846283,29.14,77995.97,0.7,0.50524,0.00017,31.73738]
[1777639851642,29.14,77994.45,0.7,0.50497,0.00017,31.73703]
[1777639856677,29.13,77993.33,0.7,0.50478,0.00017,31.73676]
[1777639858791,29.13,77987.9,0.7,0.50385,0.00017,31.73536]
[1777639864733,29.13,77984.04,0.7,0.50318,0.00017,31.73425]
[1777639869774,29.13,77983.87,0.7,0.50315,0.00017,31.7342]
[1777639874809,29.13,77988.78,0.7,0.504,0.00017,31.7356]
[1777639878375,29.13,77984.42,0.7,0.50324,0.00017,31.73437]
[1777639883873,29.13,77986.41,0.7,0.50359,0.00017,31.73494]
[1777639884116,29.13,77986.41,0.7,0.50359,0.00017,31.73494]
[1777639890922,29.12,77987.31,0.7,0.50374,0.00017,31.7352]
[1777639891044,29.12,77987.31,0.7,0.50374,0.00017,31.7352]
[1777639896966,29.12,77987.74,0.7,0.50381,0.00017,31.73242]
[1777639897356,29.12,77987.74,0.7,0.50381,0.00017,31.73242]
[1777639903007,29.12,77996.59,0.7,0.50534,0.00017,31.73463]
[1777639908184,29.12,77996.07,0.7,0.50525,0.00017,31.73451]
[1777639912780,29.11,77994.96,0.7,0.50506,0.00017,31.73426]
[1777639918113,29.12,77994.95,0.7,0.50506,0.00017,31.73425]
[1777639924308,29.13,77994.33,0.7,0.50495,0.00017,31.7341]
[1777639930197,29.13,77988.03,0.7,0.50387,0.00017,31.73249]
[1777639935232,29.15,77989.95,0.7,0.5042,0.00017,31.73301]
[1777639940267,29.15,77990.67,0.7,0.50433,0.00017,31.73319]
[1777639945302,29.15,77991.86,0.7,0.50453,0.00017,31.7335]
[1777639950336,29.16,77993.23,0.7,0.50477,0.00017,31.73383]
[1777639955372,29.16,77993.5,0.7,0.50481,0.00017,31.731]
[1777639960408,29.17,77990.48,0.7,0.5043,0.00017,31.73024]
[1777639965442,29.18,77989.98,0.7,0.50421,0.00017,31.73011]
[1777639971484,29.18,77990.83,0.7,0.50436,0.00017,31.73033]
[1777639976519,29.18,77990.84,0.7,0.50436,0.00017,31.73033]
[1777639981554,29.19,77990.58,0.7,0.50432,0.00017,31.73026]
[1777639986590,29.19,77989.52,0.7,0.50414,0.00017,31.72998]
[1777639991630,29.19,77987.69,0.7,0.50382,0.00017,31.72949]
[1777639996666,29.21,77988.03,0.7,0.50389,0.00017,31.72958]
[1777640001702,29.21,77986.81,0.7,0.50368,0.00017,31.72924]
[1777640004344,29.21,77985.74,0.7,0.50349,0.00017,31.72893]
[1777640004658,29.21,77985.74,0.7,0.50349,0.00017,31.72893]
[1777640004714,29.21,77985.74,0.7,0.50349,0.00017,31.72893]
[1777640005375,29.22,77982.12,0.7,0.50288,0.00017,31.72785]
[1777640006950,29.22,77978.13,0.7,0.50219,0.00017,31.72658]
[1777640007744,29.22,77966.67,0.7,0.50022,0.00017,31.72239]
[1777640012779,29.23,77969.04,0.7,0.50063,0.00017,31.72041]
[1777640017814,29.23,77972.89,0.7,0.50129,0.00017,31.72185]
[1777640022504,29.23,77970.85,0.7,0.50094,0.00017,31.7211]
[1777640022849,29.23,77970.54,0.7,0.50089,0.00017,31.72098]
[1777640027884,29.23,77966.09,0.7,0.50013,0.00017,31.71925]
[1777640032919,29.23,77966.12,0.7,0.50013,0.00017,31.71926]
[1777640037954,29.23,77967.47,0.7,0.50036,0.00017,31.7198]
[1777640042989,29.23,77968.53,0.7,0.50055,0.00017,31.72022]
[1777640048024,29.23,77967.79,0.7,0.50042,0.00017,31.71993]
[1777640049874,29.23,77967.08,0.7,0.5003,0.00017,31.71965]
[1777640051038,29.23,77964.39,0.7,0.49984,0.00017,31.71856]
[1777640053968,29.24,77957.23,0.7,0.49861,0.00017,31.71546]
[1777640054084,29.24,77957.23,0.7,0.49861,0.00017,31.71546]
[1777640055618,29.24,77950.84,0.7,0.49751,0.00017,31.71243]
[1777640055902,29.24,77950.84,0.7,0.49751,0.00017,31.71243]
[1777640056200,29.24,77944.87,0.7,0.49649,0.00017,31.70939]
[1777640056522,29.24,77944.87,0.7,0.49649,0.00017,31.70939]
[1777640057556,29.24,77940.56,0.7,0.49575,0.00017,31.70707]
[1777640058094,29.24,77941.47,0.7,0.4959,0.00017,31.70757]
[1777640059916,29.24,77939.73,0.7,0.4956,0.00017,31.7066]
[1777640060109,29.24,77940.37,0.7,0.49571,0.00017,31.70696]
[1777640061863,29.24,77941.69,0.7,0.49594,0.00017,31.70769]
[1777640066931,29.24,77942.56,0.7,0.49609,0.00017,31.70816]
[1777640072193,29.25,77940.59,0.7,0.49576,0.00017,31.70418]
[1777640072823,29.25,77940.59,0.7,0.49576,0.00017,31.70418]
[1777640072924,29.25,77940.59,0.7,0.49576,0.00017,31.70418]
[1777640075894,29.25,77940.03,0.7,0.49566,0.00017,31.70387]
[1777640075994,29.25,77936.77,0.7,0.4951,0.00017,31.70203]
[1777640081257,29.25,77939.76,0.7,0.49561,0.00017,31.70373]
[1777640086292,29.25,77938.37,0.7,0.49538,0.00017,31.70295]
[1777640091332,29.26,77937.66,0.7,0.49526,0.00017,31.70255]
[1777640096363,29.26,77936.79,0.7,0.49511,0.00017,31.70205]
[1777640098841,29.26,77936.51,0.7,0.49506,0.00017,31.70189]
[1777640098864,29.26,77936.4,0.7,0.49505,0.00017,31.70183]
[1777640100465,29.26,77935.69,0.7,0.49492,0.00017,31.70142]
[1777640100469,29.26,77934.68,0.7,0.49475,0.00017,31.70083]
[1777640101409,29.26,77934.68,0.7,0.49475,0.00017,31.70083]
[1777640102929,29.26,77946.68,0.7,0.49681,0.00017,31.70744]
[1777640104872,29.26,77949.12,0.7,0.49723,0.00017,31.70868]
[1777640104949,29.26,77949.12,0.7,0.49723,0.00017,31.70868]
[1777640109271,29.26,77948.89,0.7,0.49719,0.00017,31.70857]
[1777640109295,29.26,77948.89,0.7,0.49719,0.00017,31.70857]
[1777640109355,29.26,77948.89,0.7,0.49719,0.00017,31.70857]
[1777640109376,29.26,77948.89,0.7,0.49719,0.00017,31.70857]
[1777640109455,29.26,77958.38,0.7,0.49882,0.00017,31.71308]
[1777640110734,29.26,77958.38,0.7,0.49882,0.00017,31.71308]
[1777640110951,29.27,77966.36,0.7,0.50019,0.00017,31.71646]
[1777640116503,29.27,77970.62,0.7,0.50092,0.00017,31.71811]
[1777640118375,29.27,77970.36,0.7,0.50087,0.00017,31.71801]
[1777640123553,29.28,77971.0,0.7,0.50099,0.00017,31.71825]
[1777640128588,29.28,77972.14,0.7,0.50118,0.00017,31.71867]
[1777640134630,29.29,77969.34,0.7,0.5007,0.00017,31.71472]
[1777640139665,29.29,77965.21,0.7,0.5,0.00017,31.71309]
[1777640142506,29.29,77962.41,0.7,0.49952,0.00017,31.71193]
[1777640142517,29.29,77962.41,0.7,0.49952,0.00017,31.71193]
[1777640142686,29.29,77961.07,0.7,0.49929,0.00017,31.71136]
[1777640144169,29.29,77961.07,0.7,0.49929,0.00017,31.71136]
[1777640150189,29.29,77960.2,0.7,0.49914,0.00017,31.71098]
[1777640152756,29.29,77952.96,0.7,0.4979,0.00017,31.70767]
[1777640154412,29.3,77952.4,0.7,0.4978,0.00017,31.7074]
[1777640159804,29.3,77951.52,0.7,0.49765,0.00017,31.70698]
[1777640164840,29.3,77951.34,0.7,0.49762,0.00017,31.70689]
[1777640169875,29.3,77951.19,0.7,0.4976,0.00017,31.70682]
[1777640174910,29.3,77950.98,0.7,0.49756,0.00017,31.70671]
[1777640176716,29.3,77951.42,0.7,0.49764,0.00017,31.70693]
[1777640178231,29.3,77952.12,0.7,0.49776,0.00017,31.70727]
[1777640179482,29.3,77955.16,0.7,0.49828,0.00017,31.70871]
[1777640180180,29.3,77955.16,0.7,0.49828,0.00017,31.70871]
[1777640185987,29.3,77957.4,0.7,0.49866,0.00017,31.70974]
[1777640191022,29.3,77957.92,0.7,0.49875,0.00017,31.70707]
[1777640195972,29.3,77958.34,0.7,0.49882,0.00017,31.70726]
[1777640198031,29.3,77957.87,0.7,0.49874,0.00017,31.70705]
[1777640199510,29.3,77959.75,0.7,0.49907,0.00017,31.70788]
[1777640200085,29.3,77962.85,0.7,0.4996,0.00017,31.70921]
[1777640205120,29.31,77965.45,0.7,0.50004,0.00017,31.71029]
[1777640208664,29.31,77964.95,0.7,0.49996,0.00017,31.71008]
[1777640208766,29.31,77964.95,0.7,0.49996,0.00017,31.71008]
[1777640209677,29.31,77966.65,0.7,0.50025,0.00017,31.71077]
[1777640215190,29.31,77966.45,0.7,0.50022,0.00017,31.71069]
[1777640220225,29.32,77966.86,0.7,0.50029,0.00017,31.71085]
[1777640225260,29.32,77966.49,0.7,0.50023,0.00017,31.71071]
[1777640230295,29.33,77966.18,0.7,0.50018,0.00017,31.71058]
[1777640234086,29.33,77966.4,0.7,0.50022,0.00017,31.71067]
[1777640235230,29.33,77967.2,0.7,0.50035,0.00017,31.71099]
[1777640240366,29.33,77969.85,0.7,0.50081,0.00017,31.71201]
[1777640240826,29.33,77969.85,0.7,0.50081,0.00017,31.71201]
[1777640240840,29.33,77969.85,0.7,0.50081,0.00017,31.71201]
[1777640241028,29.33,77969.85,0.7,0.50081,0.00017,31.71201]
[1777640246408,29.34,77977.24,0.7,0.50207,0.00017,31.71465]
[1777640251443,29.34,77981.17,0.7,0.50275,0.00017,31.71303]
[1777640254207,29.34,77982.23,0.7,0.50293,0.00017,31.71336]
[1777640259974,29.34,77981.61,0.7,0.50282,0.00017,31.71316]
[1777640265545,29.35,77985.78,0.7,0.50354,0.00017,31.71441]
[1777640266696,29.35,77985.78,0.7,0.50354,0.00017,31.71441]
[1777640272595,29.35,77985.32,0.7,0.50346,0.00017,31.71427]
[1777640277630,29.35,77985.11,0.7,0.50342,0.00017,31.71421]
[1777640282665,29.36,77986.76,0.7,0.50371,0.00017,31.71468]
[1777640284188,29.36,77986.76,0.7,0.50371,0.00017,31.71468]
[1777640286693,29.36,77978.01,0.7,0.50221,0.00017,31.71201]
[1777640288426,29.36,77978.01,0.7,0.50221,0.00017,31.71201]
[1777640291026,29.36,77977.21,0.7,0.50208,0.00017,31.71174]
[1777640296680,29.36,77977.39,0.7,0.50211,0.00017,31.7118]
[1777640302323,29.37,77976.14,0.7,0.50189,0.00017,31.71137]
[1777640302604,29.37,77976.32,0.7,0.50193,0.00017,31.71144]
[1777640304033,29.37,77973.61,0.7,0.50146,0.00017,31.71049]
[1777640309854,29.37,77968.93,0.7,0.50067,0.00017,31.70876]
[1777640311072,29.37,77968.93,0.7,0.50067,0.00017,31.70876]
[1777640316903,29.38,77968.18,0.7,0.50054,0.00017,31.70556]
[1777640318967,29.38,77968.07,0.7,0.50052,0.00017,31.70552]
[1777640318988,29.38,77968.07,0.7,0.50052,0.00017,31.70552]
[1777640319385,29.38,77968.07,0.7,0.50052,0.00017,31.70552]
[1777640319395,29.38,77968.07,0.7,0.50052,0.00017,31.70552]
[1777640319609,29.38,77968.0,0.7,0.50051,0.00017,31.70549]
[1777640320321,29.38,77968.0,0.7,0.50051,0.00017,31.70549]
[1777640320370,29.38,77984.81,0.7,0.50338,0.00017,31.71122]
[1777640321461,29.39,77981.95,0.7,0.50289,0.00017,31.71036]
[1777640323102,29.39,77982.17,0.7,0.50293,0.00017,31.71043]
[1777640328987,29.39,77982.06,0.7,0.50291,0.00017,31.71039]
[1777640334025,29.39,77982.99,0.7,0.50307,0.00017,31.71067]
[1777640340071,29.4,77983.46,0.7,0.50315,0.00017,31.71081]
[1777640345291,29.4,77983.57,0.7,0.50317,0.00017,31.71085]
[1777640345698,29.4,77981.19,0.7,0.50277,0.00017,31.71012]
[1777640345813,29.4,77981.19,0.7,0.50277,0.00017,31.71012]
[1777640346008,29.4,77981.19,0.7,0.50277,0.00017,31.71012]
[1777640346298,29.4,77973.84,0.7,0.50151,0.00017,31.70767]
[1777640346784,29.4,77973.84,0.7,0.50151,0.00017,31.70767]
[1777640348678,29.4,77980.62,0.7,0.50267,0.00017,31.70994]
[1777640351023,29.41,77981.97,0.7,0.5029,0.00017,31.71036]
[1777640355846,29.41,77982.46,0.7,0.50299,0.00017,31.71051]
[1777640355897,29.41,77982.46,0.7,0.50299,0.00017,31.71051]
[1777640356374,29.41,77982.46,0.7,0.50299,0.00017,31.71051]
[1777640361023,29.41,77975.93,0.7,0.50187,0.00017,31.70839]
[1777640362240,29.41,77962.79,0.7,0.49963,0.00017,31.70339]
[1777640363992,29.41,77963.3,0.7,0.49972,0.00017,31.7036]
[1777640363999,29.41,77963.3,0.7,0.49972,0.00017,31.7036]
[1777640364254,29.42,77961.98,0.7,0.49949,0.00017,31.70305]
[1777640369289,29.42,77959.86,0.7,0.49913,0.00017,31.70213]
[1777640369554,29.42,77959.86,0.7,0.49913,0.00017,31.70213]
[1777640370126,29.42,77959.86,0.7,0.49913,0.00017,31.70213]
[1777640370149,29.42,77959.86,0.7,0.49913,0.00017,31.70213]
[1777640370297,29.42,77952.96,0.7,0.49795,0.00017,31.69899]
[1777640371572,29.42,77949.14,0.7,0.4973,0.00017,31.69422]
[1777640372077,29.42,77949.14,0.7,0.4973,0.00017,31.69422]
[1777640377942,29.42,77944.52,0.7,0.49651,0.00017,31.69186]
[1777640378353,29.42,77942.24,0.7,0.49613,0.00017,31.69065]
[1777640381301,29.42,77940.75,0.7,0.49587,0.00017,31.68984]
[1777640381469,29.42,77940.75,0.7,0.49587,0.00017,31.68984]
[1777640381486,29.42,77940.75,0.7,0.49587,0.00017,31.68984]
[1777640384106,29.42,77933.84,0.7,0.49469,0.00017,31.68592]
[1777640387943,29.41,77929.77,0.7,0.49399,0.00017,31.68348]
[1777640390308,29.41,77918.29,0.7,0.49203,0.00017,31.67609]
[1777640390811,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640390918,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640390980,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391094,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391148,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391300,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391325,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391375,29.41,77915.28,0.7,0.49152,0.00017,31.67402]
[1777640391536,29.41,77903.86,0.7,0.48957,0.00017,31.66571]
[1777640391789,29.41,77903.86,0.7,0.48957,0.00017,31.66571]
[1777640392010,29.41,77903.86,0.7,0.48957,0.00017,31.66571]
[1777640392171,29.41,77903.86,0.7,0.48957,0.00017,31.66571]
[1777640392455,29.41,77894.31,0.7,0.48794,0.00017,31.65817]
[1777640393462,29.41,77887.01,0.7,0.48669,0.00017,31.65206]
[1777640393972,29.41,77887.01,0.7,0.48669,0.00017,31.65206]
[1777640399421,29.41,77886.0,0.7,0.48652,0.00017,31.65119]
[1777640400576,29.41,77885.44,0.7,0.48642,0.00017,31.6507]
[1777640400595,29.41,77885.44,0.7,0.48642,0.00017,31.6507]
[1777640400847,29.41,77885.44,0.7,0.48642,0.00017,31.6507]
[1777640400861,29.41,77885.44,0.7,0.48642,0.00017,31.6507]
[1777640401375,29.41,77885.44,0.7,0.48642,0.00017,31.6507]
[1777640401916,29.41,77889.54,0.7,0.48712,0.00017,31.65421]
[1777640402275,29.41,77889.54,0.7,0.48712,0.00017,31.65421]
[1777640402286,29.41,77889.54,0.7,0.48712,0.00017,31.65421]
[1777640402316,29.41,77889.54,0.7,0.48712,0.00017,31.65421]
[1777640402526,29.41,77898.77,0.7,0.4887,0.00017,31.66175]
[1777640402599,29.41,77898.77,0.7,0.4887,0.00017,31.66175]
[1777640402979,29.41,77898.77,0.7,0.4887,0.00017,31.66175]
[1777640403405,29.41,77898.77,0.7,0.4887,0.00017,31.66175]
[1777640403533,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640403601,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640403603,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640403957,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640404329,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640404369,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640404531,29.41,77919.4,0.7,0.49222,0.00017,31.67683]
[1777640404539,29.41,77933.05,0.7,0.49455,0.00017,31.68545]
[1777640405547,29.41,77941.41,0.7,0.49598,0.00017,31.69019]
[1777640405728,29.41,77941.41,0.7,0.49598,0.00017,31.69019]
[1777640405736,29.41,77941.41,0.7,0.49598,0.00017,31.69019]
[1777640406449,29.41,77941.41,0.7,0.49598,0.00017,31.69019]
[1777640406914,29.41,77946.29,0.7,0.49681,0.00017,31.69278]
[1777640407701,29.41,77950.55,0.7,0.49754,0.00017,31.69492]
[1777640408462,29.41,77950.55,0.7,0.49754,0.00017,31.69492]
[1777640408568,29.41,77957.14,0.7,0.49867,0.00017,31.69802]
[1777640408945,29.41,77957.14,0.7,0.49867,0.00017,31.69802]
[1777640409664,29.41,77957.3,0.7,0.49869,0.00017,31.6981]
[1777640412742,29.41,77961.81,0.7,0.49946,0.00017,31.70007]
[1777640413154,29.41,77961.81,0.7,0.49946,0.00017,31.70007]
[1777640416056,29.41,77962.51,0.7,0.49958,0.00017,31.70037]
[1777640416082,29.41,77962.51,0.7,0.49958,0.00017,31.70037]
[1777640416101,29.41,77962.51,0.7,0.49958,0.00017,31.70037]
[1777640416477,29.41,77962.51,0.7,0.49958,0.00017,31.70037]
[1777640416488,29.41,77962.51,0.7,0.49958,0.00017,31.70037]
[1777640417194,29.4,77963.65,0.7,0.49977,0.00017,31.70084]
[1777640417268,29.4,77963.12,0.7,0.49968,0.00017,31.70062]
[1777640418319,29.4,77963.12,0.7,0.49968,0.00017,31.70062]
[1777640418540,29.4,77963.12,0.7,0.49968,0.00017,31.70062]
[1777640418998,29.4,77960.78,0.7,0.49928,0.00017,31.69963]
[1777640419377,29.4,77960.78,0.7,0.49928,0.00017,31.69963]
[1777640419450,29.4,77967.51,0.7,0.50043,0.00017,31.7024]
[1777640422950,29.4,77967.58,0.7,0.50044,0.00017,31.70243]
[1777640423059,29.4,77967.58,0.7,0.50044,0.00017,31.70243]
[1777640424941,29.4,77966.61,0.7,0.50028,0.00017,31.70204]
[1777640424972,29.4,77966.61,0.7,0.50028,0.00017,31.70204]
[1777640425010,29.4,77966.61,0.7,0.50028,0.00017,31.70204]
[1777640425255,29.4,77973.61,0.7,0.50147,0.00017,31.70468]
[1777640425688,29.4,77982.9,0.7,0.50306,0.00017,31.70774]
[1777640427374,29.4,77982.9,0.7,0.50306,0.00017,31.70774]
[1777640430100,29.4,77976.34,0.7,0.50194,0.00017,31.70563]
[1777640432335,29.41,77984.24,0.7,0.50329,0.00017,31.70524]
[1777640432338,29.41,77984.24,0.7,0.50329,0.00017,31.70524]
[1777640432552,29.41,77984.24,0.7,0.50329,0.00017,31.70524]
[1777640433017,29.42,77983.91,0.7,0.50323,0.00017,31.70514]
[1777640433091,29.42,77983.91,0.7,0.50323,0.00017,31.70514]
[1777640433530,29.42,77983.91,0.7,0.50323,0.00017,31.70514]
[1777640433600,29.42,77999.98,0.7,0.50598,0.00017,31.70916]
[1777640433657,29.42,77999.98,0.7,0.50598,0.00017,31.70916]
[1777640433822,29.42,77999.98,0.7,0.50598,0.00017,31.70916]
[1777640433927,29.42,77999.98,0.7,0.50598,0.00017,31.70916]
[1777640433990,29.42,77999.98,0.7,0.50598,0.00017,31.70916]
[1777640434158,29.42,78006.62,0.7,0.50711,0.00017,31.71038]
[1777640434870,29.42,78006.62,0.7,0.50711,0.00017,31.71038]
[1777640435854,29.42,78004.17,0.7,0.50669,0.00017,31.70996]
[1777640435875,29.42,78004.17,0.7,0.50669,0.00017,31.70996]
[1777640437354,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640437826,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640437966,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438164,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438176,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438211,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438276,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438427,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640438564,29.42,78012.11,0.7,0.50805,0.00017,31.7112]
[1777640439584,29.42,78013.3,0.7,0.50825,0.00017,31.71135]
[1777640438798,29.42,78022.57,0.7,0.50983,0.00017,31.71227]
[1777640440014,29.42,78033.86,0.7,0.51175,0.00017,31.71272]
[1777640440799,29.42,78033.86,0.7,0.51175,0.00017,31.71272]
[1777640441019,29.42,78033.86,0.7,0.51175,0.00017,31.71272]
[1777640443091,29.42,78032.43,0.7,0.51151,0.00017,31.7127]
[1777640443192,29.42,78030.26,0.7,0.51114,0.00017,31.71266]
[1777640443756,29.42,78030.26,0.7,0.51114,0.00017,31.71266]
[1777640443833,29.42,78031.43,0.7,0.51134,0.00017,31.71268]
[1777640446999,29.42,78031.34,0.7,0.51132,0.00017,31.71268]
[1777640452897,29.42,78027.98,0.7,0.51075,0.00017,31.71258]
[1777640458943,29.42,78026.71,0.7,0.51054,0.00017,31.71252]
[1777640461614,29.42,78027.72,0.7,0.51071,0.00017,31.71257]
[1777640461646,29.42,78027.66,0.7,0.5107,0.00017,31.71256]
[1777640462040,29.42,78027.66,0.7,0.5107,0.00017,31.71256]
[1777640462428,29.44,78030.9,0.7,0.51125,0.00017,31.71267]
[1777640467160,29.46,78036.38,0.7,0.51218,0.00017,31.71272]
[1777640469073,29.47,78035.23,0.7,0.51199,0.00017,31.71272]
[1777640475177,29.48,78042.76,0.7,0.51327,0.00017,31.71256]
[1777640480666,29.48,78042.25,0.7,0.51318,0.00017,31.71258]
[1777640483120,29.48,78030.11,0.7,0.51112,0.00017,31.71265]
[1777640488155,29.48,78030.75,0.7,0.51123,0.00017,31.71267]
[1777640493190,29.48,78030.06,0.7,0.51111,0.00017,31.70974]
[1777640498226,29.48,78030.39,0.7,0.51116,0.00017,31.70975]
[1777640502179,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640502205,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640502225,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640502317,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640502383,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640502409,29.48,78030.94,0.7,0.51126,0.00017,31.70977]
[1777640503487,29.48,78033.61,0.7,0.51171,0.00017,31.70981]
[1777640503578,29.48,78033.61,0.7,0.51171,0.00017,31.70981]
[1777640503641,29.49,78043.63,0.7,0.51342,0.00017,31.70961]
[1777640503780,29.49,78043.63,0.7,0.51342,0.00017,31.70961]
[1777640503930,29.49,78043.63,0.7,0.51342,0.00017,31.70961]
[1777640503931,29.49,78043.63,0.7,0.51342,0.00017,31.70961]
[1777640504370,29.49,78054.55,0.7,0.51527,0.00017,31.70874]
[1777640505284,29.49,78062.22,0.7,0.51658,0.00017,31.70772]
[1777640510319,29.48,78060.18,0.7,0.51623,0.00017,31.70802]
[1777640512058,29.48,78061.67,0.7,0.51648,0.00017,31.7078]
[1777640512644,29.48,78061.67,0.7,0.51648,0.00017,31.7078]
[1777640512333,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640512952,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640512982,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513006,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513034,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513251,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513272,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513403,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513510,29.48,78064.75,0.7,0.51701,0.00017,31.7073]
[1777640513595,29.49,78079.32,0.7,0.51948,0.00017,31.70421]
[1777640514142,29.49,78079.32,0.7,0.51948,0.00017,31.70421]
[1777640514203,29.49,78079.32,0.7,0.51948,0.00017,31.70421]
[1777640514386,29.49,78079.32,0.7,0.51948,0.00017,31.70421]
[1777640514685,29.49,78094.61,0.7,0.52208,0.00017,31.69965]
[1777640514717,29.49,78094.61,0.7,0.52208,0.00017,31.69965]
[1777640515081,29.49,78094.61,0.7,0.52208,0.00017,31.69965]
[1777640515840,29.49,78099.42,0.7,0.52289,0.00017,31.69794]
[1777640516530,29.49,78099.42,0.7,0.52289,0.00017,31.69794]
[1777640516551,29.49,78101.03,0.7,0.52317,0.00017,31.69734]
[1777640518346,29.49,78103.32,0.7,0.52355,0.00017,31.69646]
[1777640522941,29.49,78107.99,0.7,0.52435,0.00017,31.69458]
[1777640523416,29.49,78118.35,0.7,0.5261,0.00017,31.68993]
[1777640523898,29.49,78118.35,0.7,0.5261,0.00017,31.68993]
[1777640524423,29.49,78125.52,0.7,0.52732,0.00017,31.68636]
[1777640525218,29.49,78125.52,0.7,0.52732,0.00017,31.68636]
[1777640526276,29.49,78123.71,0.7,0.52701,0.00017,31.68729]
[1777640527806,29.49,78112.7,0.7,0.52514,0.00017,31.69255]
[1777640528450,29.5,78105.8,0.7,0.52397,0.00017,31.69549]
[1777640531278,29.5,78104.28,0.7,0.52371,0.00017,31.6961]
[1777640536507,29.5,78105.17,0.7,0.52386,0.00017,31.69575]
[1777640539716,29.5,78104.71,0.7,0.52378,0.00017,31.69594]
[1777640539771,29.5,78105.12,0.7,0.52385,0.00017,31.69578]
[1777640539841,29.5,78105.12,0.7,0.52385,0.00017,31.69578]
[1777640540535,29.51,78098.22,0.7,0.52268,0.00017,31.69842]
[1777640544038,29.51,78092.42,0.7,0.5217,0.00017,31.70043]
[1777640545317,29.51,78092.17,0.7,0.52165,0.00017,31.70051]
[1777640545646,29.51,78092.17,0.7,0.52165,0.00017,31.70051]
[1777640551612,29.51,78091.74,0.7,0.52158,0.00017,31.69774]
[1777640555994,29.51,78090.34,0.7,0.52135,0.00017,31.69819]
[1777640556022,29.51,78090.34,0.7,0.52135,0.00017,31.69819]
[1777640556172,29.51,78090.34,0.7,0.52135,0.00017,31.69819]
[1777640556647,29.51,78097.69,0.7,0.52259,0.00017,31.69571]
[1777640557654,29.51,78113.11,0.7,0.52521,0.00017,31.68949]
[1777640558660,29.51,78118.21,0.7,0.52607,0.00017,31.68714]
[1777640559543,29.51,78118.21,0.7,0.52607,0.00017,31.68714]
[1777640561013,29.51,78122.87,0.7,0.52686,0.00017,31.68484]
[1777640565375,29.51,78124.86,0.7,0.5272,0.00017,31.68383]
[1777640568486,29.5,78123.58,0.7,0.52699,0.00017,31.68447]
[1777640568493,29.5,78123.58,0.7,0.52699,0.00017,31.68447]
[1777640569740,29.5,78123.96,0.7,0.52705,0.00017,31.68426]
[1777640569780,29.5,78123.13,0.7,0.52691,0.00017,31.68469]
[1777640569944,29.5,78123.13,0.7,0.52691,0.00017,31.68469]
[1777640575782,29.51,78124.24,0.7,0.52709,0.00017,31.68416]
[1777640578825,29.51,78124.44,0.7,0.52712,0.00017,31.68407]
[1777640578913,29.51,78124.44,0.7,0.52712,0.00017,31.68407]
[1777640578945,29.51,78124.44,0.7,0.52712,0.00017,31.68407]
[1777640579375,29.51,78124.44,0.7,0.52712,0.00017,31.68407]
[1777640580220,29.51,78126.23,0.7,0.52743,0.00017,31.68313]
[1777640580310,29.51,78117.88,0.7,0.52602,0.00017,31.68728]
[1777640585852,29.52,78121.75,0.7,0.52667,0.00017,31.68544]
[1777640587639,29.52,78121.75,0.7,0.52667,0.00017,31.68544]
[1777640592102,29.52,78121.46,0.7,0.52662,0.00017,31.68558]
[1777640597936,29.52,78119.13,0.7,0.52622,0.00017,31.68672]
[1777640602893,29.52,78120.8,0.7,0.5265,0.00017,31.68591]
[1777640604857,29.52,78120.03,0.7,0.52637,0.00017,31.68628]
[1777640610021,29.52,78118.99,0.7,0.5262,0.00017,31.68678]
[1777640615056,29.52,78119.59,0.7,0.5263,0.00017,31.68358]
[1777640617649,29.52,78120.21,0.7,0.52641,0.00017,31.68328]
[1777640622557,29.52,78122.73,0.7,0.52683,0.00017,31.68203]
[1777640628152,29.52,78121.63,0.7,0.52665,0.00017,31.68258]
[1777640633187,29.51,78120.09,0.7,0.52639,0.00017,31.68333]
[1777640637378,29.51,78118.39,0.7,0.5261,0.00017,31.68414]
[1777640638221,29.51,78111.51,0.7,0.52494,0.00017,31.68729]
[1777640639404,29.51,78111.51,0.7,0.52494,0.00017,31.68729]
[1777640642370,29.51,78115.65,0.7,0.52564,0.00017,31.68543]
[1777640647285,29.51,78122.38,0.7,0.52678,0.00017,31.68219]
[1777640652320,29.51,78118.3,0.7,0.52609,0.00017,31.68418]
[1777640653017,29.51,78118.3,0.7,0.52609,0.00017,31.68418]
[1777640658362,29.51,78122.77,0.7,0.52685,0.00017,31.68199]
[1777640663399,29.51,78123.06,0.7,0.52689,0.00017,31.68185]
[1777640664923,29.51,78124.23,0.7,0.52709,0.00017,31.68125]
[1777640664943,29.51,78124.23,0.7,0.52709,0.00017,31.68125]
[1777640667185,29.51,78125.65,0.7,0.52733,0.00017,31.68052]
[1777640667240,29.51,78125.65,0.7,0.52733,0.00017,31.68052]
[1777640667362,29.51,78125.65,0.7,0.52733,0.00017,31.68052]
[1777640667479,29.51,78125.65,0.7,0.52733,0.00017,31.68052]
[1777640671273,29.51,78117.89,0.7,0.52602,0.00017,31.68438]
[1777640674026,29.51,78116.12,0.7,0.52572,0.00017,31.6823]
[1777640675717,29.51,78117.13,0.7,0.52589,0.00017,31.68182]
[1777640677496,29.51,78123.45,0.7,0.52696,0.00017,31.67874]
[1777640681008,29.51,78123.46,0.7,0.52696,0.00017,31.67873]
[1777640681190,29.51,78123.46,0.7,0.52696,0.00017,31.67873]
[1777640681592,29.51,78123.46,0.7,0.52696,0.00017,31.67873]
[1777640681827,29.51,78123.46,0.7,0.52696,0.00017,31.67873]
[1777640683538,29.51,78136.24,0.7,0.52913,0.00017,31.67179]
[1777640686457,29.51,78136.26,0.7,0.52913,0.00017,31.67177]
[1777640686620,29.51,78136.26,0.7,0.52913,0.00017,31.67177]
[1777640686654,29.51,78141.6,0.7,0.53004,0.00017,31.66859]
[1777640687390,29.51,78141.6,0.7,0.53004,0.00017,31.66859]
[1777640689306,29.53,78149.04,0.7,0.53129,0.00017,31.66396]
[1777640690041,29.53,78153.6,0.7,0.53205,0.00017,31.66095]
[1777640690175,29.53,78153.6,0.7,0.53205,0.00017,31.66095]
[1777640690860,29.53,78153.6,0.7,0.53205,0.00017,31.66095]
[1777640690949,29.53,78153.6,0.7,0.53205,0.00017,31.66095]
[1777640691008,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640691058,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640691098,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640691113,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640691221,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640691882,29.53,78167.76,0.7,0.53445,0.00017,31.65078]
[1777640692743,29.53,78175.83,0.7,0.53581,0.00017,31.64447]
[1777640694221,29.53,78176.5,0.7,0.53592,0.00017,31.64393]
[1777640694346,29.53,78176.5,0.7,0.53592,0.00017,31.64393]
[1777640694800,29.53,78176.5,0.7,0.53592,0.00017,31.64393]
[1777640695485,29.53,78180.02,0.7,0.53652,0.00017,31.64105]
[1777640695548,29.53,78180.02,0.7,0.53652,0.00017,31.64105]
[1777640695599,29.53,78180.02,0.7,0.53652,0.00017,31.64105]
[1777640695629,29.53,78185.54,0.7,0.53745,0.00017,31.63639]
[1777640699406,29.53,78190.87,0.7,0.53835,0.00017,31.63172]
[1777640699537,29.53,78190.87,0.7,0.53835,0.00017,31.63172]
[1777640699657,29.53,78188.57,0.7,0.53796,0.00017,31.63375]
[1777640700664,29.53,78182.28,0.7,0.5369,0.00017,31.63916]
[1777640701007,29.53,78182.28,0.7,0.5369,0.00017,31.63916]
[1777640701671,29.53,78171.91,0.7,0.53515,0.00017,31.64758]
[1777640702427,29.53,78171.91,0.7,0.53515,0.00017,31.64758]
[1777640703686,29.53,78162.2,0.7,0.53351,0.00017,31.65491]
[1777640705258,29.53,78166.42,0.7,0.53422,0.00017,31.65179]
[1777640705700,29.53,78172.99,0.7,0.53533,0.00017,31.64674]
[1777640707683,29.53,78177.96,0.7,0.53617,0.00017,31.64275]
[1777640707853,29.53,78177.96,0.7,0.53617,0.00017,31.64275]
[1777640707911,29.53,78177.96,0.7,0.53617,0.00017,31.64275]
[1777640708152,29.53,78178.67,0.7,0.53629,0.00017,31.64217]
[1777640708379,29.53,78178.67,0.7,0.53629,0.00017,31.64217]
[1777640708890,29.53,78178.67,0.7,0.53629,0.00017,31.64217]
[1777640708740,29.53,78190.21,0.7,0.53824,0.00017,31.63232]
[1777640709022,29.53,78190.21,0.7,0.53824,0.00017,31.63232]
[1777640710177,29.53,78190.06,0.7,0.53821,0.00017,31.63245]
[1777640712087,29.53,78187.55,0.7,0.53779,0.00017,31.63466]
[1777640712768,29.53,78187.79,0.7,0.53783,0.00017,31.63445]
[1777640713910,29.53,78187.37,0.7,0.53776,0.00017,31.63482]
[1777640714782,29.53,78186.16,0.7,0.53755,0.00017,31.63587]
[1777640717190,29.53,78184.71,0.7,0.53731,0.00017,31.63711]
[1777640717803,29.53,78186.36,0.7,0.53759,0.00017,31.63569]
[1777640718170,29.53,78186.36,0.7,0.53759,0.00017,31.63569]
[1777640718177,29.53,78186.36,0.7,0.53759,0.00017,31.63569]
[1777640718207,29.53,78186.36,0.7,0.53759,0.00017,31.63569]
[1777640718286,29.53,78186.36,0.7,0.53759,0.00017,31.63569]
[1777640718810,29.53,78187.14,0.7,0.53772,0.00017,31.63502]
[1777640720159,29.53,78187.63,0.7,0.5378,0.00017,31.63459]
[1777640721245,29.53,78188.04,0.7,0.53787,0.00017,31.63423]
[1777640721975,29.53,78188.83,0.7,0.53801,0.00017,31.63354]
[1777640727494,29.53,78188.03,0.7,0.53787,0.00017,31.63424]
[1777640729887,29.53,78177.59,0.7,0.53611,0.00017,31.64306]
[1777640730084,29.53,78177.59,0.7,0.53611,0.00017,31.64306]
[1777640730894,29.53,78166.16,0.7,0.53418,0.00017,31.65199]
[1777640731742,29.53,78166.16,0.7,0.53418,0.00017,31.65199]
[1777640731763,29.53,78166.16,0.7,0.53418,0.00017,31.65199]
[1777640731919,29.53,78166.16,0.7,0.53418,0.00017,31.65199]
[1777640731921,29.53,78159.88,0.7,0.53312,0.00017,31.65368]
[1777640732784,29.53,78159.88,0.7,0.53312,0.00017,31.65368]
[1777640732908,29.53,78153.72,0.7,0.53207,0.00017,31.65796]
[1777640733911,29.53,78153.72,0.7,0.53207,0.00017,31.65796]
[1777640733915,29.53,78150.89,0.7,0.5316,0.00017,31.65986]
[1777640734922,29.53,78157.49,0.7,0.53271,0.00017,31.65536]
[1777640734985,29.53,78157.49,0.7,0.53271,0.00017,31.65536]
[1777640735248,29.53,78157.49,0.7,0.53271,0.00017,31.65536]
[1777640740964,29.53,78155.45,0.7,0.53237,0.00017,31.65675]
[1777640745562,29.52,78160.87,0.7,0.53329,0.00017,31.65292]
[1777640745743,29.52,78160.87,0.7,0.53329,0.00017,31.65292]
[1777640745931,29.52,78160.69,0.7,0.53326,0.00017,31.65304]
[1777640746264,29.52,78160.69,0.7,0.53326,0.00017,31.65304]
[1777640747218,29.52,78156.09,0.7,0.53248,0.00017,31.65629]
[1777640747425,29.52,78149.76,0.7,0.53141,0.00017,31.66056]
[1777640748308,29.52,78149.76,0.7,0.53141,0.00017,31.66056]
[1777640748395,29.52,78152.43,0.7,0.53186,0.00017,31.65878]
[1777640751314,29.52,78155.84,0.7,0.53244,0.00017,31.65645]
[1777640751372,29.52,78155.14,0.7,0.53232,0.00017,31.65693]
[1777640756077,29.51,78148.8,0.7,0.53126,0.00017,31.66113]
[1777640760824,29.5,78147.72,0.7,0.53108,0.00017,31.66179]
[1777640761253,29.49,78147.37,0.7,0.53103,0.00017,31.66198]
[1777640763126,29.49,78154.51,0.7,0.53224,0.00017,31.65722]
[1777640768161,29.48,78154.75,0.7,0.53228,0.00017,31.65704]
[1777640772519,29.48,78150.44,0.7,0.53155,0.00017,31.65994]
[1777640778231,29.48,78150.15,0.7,0.53151,0.00017,31.66012]
[1777640780106,29.48,78150.63,0.7,0.53159,0.00017,31.6598]
[1777640780157,29.48,78150.63,0.7,0.53159,0.00017,31.6598]
[1777640780231,29.48,78150.63,0.7,0.53159,0.00017,31.6598]
[1777640780642,29.48,78150.63,0.7,0.53159,0.00017,31.6598]
[1777640780878,29.48,78150.63,0.7,0.53159,0.00017,31.6598]
[1777640780904,29.48,78156.64,0.7,0.53261,0.00017,31.6557]
[1777640781004,29.48,78156.64,0.7,0.53261,0.00017,31.6557]
[1777640781018,29.48,78156.64,0.7,0.53261,0.00017,31.6557]
[1777640781595,29.48,78156.64,0.7,0.53261,0.00017,31.6557]
[1777640781952,29.48,78171.2,0.7,0.53507,0.00017,31.64492]
[1777640782261,29.48,78178.47,0.7,0.5363,0.00017,31.63908]
[1777640784375,29.48,78180.18,0.7,0.53659,0.00017,31.63766]
[1777640788320,29.48,78185.65,0.7,0.53752,0.00017,31.63302]
[1777640788335,29.48,78185.65,0.7,0.53752,0.00017,31.63302]
[1777640790318,29.48,78194.55,0.7,0.53902,0.00017,31.62511]
[1777640791014,29.48,78194.55,0.7,0.53902,0.00017,31.62511]
[1777640792919,29.48,78195.76,0.7,0.53923,0.00017,31.62108]
[1777640795192,29.48,78196.33,0.7,0.53933,0.00017,31.62055]
[1777640800388,29.47,78197.15,0.7,0.53947,0.00017,31.61975]
[1777640801980,29.47,78197.15,0.7,0.53947,0.00017,31.61975]
[1777640805098,29.47,78197.81,0.7,0.53959,0.00017,31.61911]
[1777640810464,29.46,78196.4,0.7,0.53935,0.00017,31.62039]
[1777640815969,29.46,78196.46,0.7,0.53936,0.00017,31.62031]
[1777640816416,29.46,78196.41,0.7,0.53936,0.00017,31.62035]
[1777640819997,29.46,78193.11,0.7,0.5388,0.00017,31.62336]
[1777640820463,29.46,78193.78,0.7,0.53891,0.00017,31.62275]
[1777640825571,29.45,78199.27,0.7,0.53985,0.00017,31.61762]
[1777640830605,29.45,78199.93,0.7,0.53996,0.00017,31.61697]
[1777640833918,29.45,78199.31,0.7,0.53986,0.00017,31.61755]
[1777640833921,29.45,78199.31,0.7,0.53986,0.00017,31.61755]
[1777640839669,29.44,78201.8,0.7,0.54028,0.00017,31.61514]
[1777640842054,29.44,78201.23,0.7,0.54019,0.00017,31.61568]
[1777640842529,29.44,78201.23,0.7,0.54019,0.00017,31.61568]
[1777640842532,29.44,78201.23,0.7,0.54019,0.00017,31.61568]
[1777640844533,29.44,78191.69,0.7,0.53858,0.00017,31.62453]
[1777640845783,29.44,78191.25,0.7,0.5385,0.00017,31.62493]
[1777640845798,29.44,78191.25,0.7,0.5385,0.00017,31.62493]
[1777640846049,29.44,78190.62,0.7,0.53839,0.00017,31.6255]
[1777640849550,29.44,78190.55,0.7,0.53838,0.00017,31.62557]
[1777640849739,29.44,78190.32,0.7,0.53834,0.00017,31.62578]
[1777640854204,29.44,78188.61,0.7,0.53805,0.00017,31.62438]
[1777640854229,29.44,78188.61,0.7,0.53805,0.00017,31.62438]
[1777640855143,29.44,78188.29,0.7,0.538,0.00017,31.62467]
[1777640855247,29.44,78188.29,0.7,0.538,0.00017,31.62467]
[1777640855913,29.44,78188.29,0.7,0.538,0.00017,31.62467]
[1777640855920,29.44,78188.29,0.7,0.538,0.00017,31.62467]
[1777640861824,29.44,78185.74,0.7,0.53757,0.00017,31.6269]
[1777640866858,29.45,78184.74,0.7,0.53739,0.00017,31.6278]
[1777640868990,29.45,78184.97,0.7,0.53743,0.00017,31.62759]
[1777640869069,29.45,78186.14,0.7,0.53763,0.00017,31.62656]
[1777640872072,29.44,78186.44,0.7,0.53769,0.00017,31.62629]
[1777640874927,29.44,78186.46,0.7,0.53769,0.00017,31.62627]
[1777640876933,29.44,78184.94,0.7,0.53743,0.00017,31.62759]
[1777640882971,29.44,78181.69,0.7,0.53688,0.00017,31.63036]
[1777640888014,29.45,78189.71,0.7,0.53824,0.00017,31.62342]
[1777640893046,29.45,78191.68,0.7,0.53857,0.00017,31.62165]
[1777640898081,29.45,78186.56,0.7,0.53771,0.00017,31.62619]
[1777640902506,29.45,78187.67,0.7,0.53789,0.00017,31.62522]
[1777640902514,29.45,78187.67,0.7,0.53789,0.00017,31.62522]
[1777640902765,29.45,78187.67,0.7,0.53789,0.00017,31.62522]
[1777640902867,29.45,78187.91,0.7,0.53793,0.00017,31.62501]
[1777640908150,29.45,78187.21,0.7,0.53781,0.00017,31.62563]
[1777640913186,29.45,78187.56,0.7,0.53788,0.00017,31.6224]
[1777640918220,29.45,78188.63,0.7,0.53806,0.00017,31.62146]
[1777640919258,29.45,78188.63,0.7,0.53806,0.00017,31.62146]
[1777640925269,29.45,78189.29,0.7,0.53817,0.00017,31.62089]
[1777640929267,29.45,78188.07,0.7,0.53796,0.00017,31.62197]
[1777640929334,29.45,78188.07,0.7,0.53796,0.00017,31.62197]
[1777640934415,29.45,78186.72,0.7,0.53773,0.00017,31.62316]
[1777640936985,29.45,78186.92,0.7,0.53777,0.00017,31.62299]
[1777640939716,29.45,78187.21,0.7,0.53781,0.00017,31.62273]
[1777640939817,29.45,78187.22,0.7,0.53782,0.00017,31.62273]
[1777640945095,29.45,78182.1,0.7,0.53695,0.00017,31.62715]
[1777640945527,29.45,78181.62,0.7,0.53686,0.00017,31.62756]
[1777640947425,29.45,78191.51,0.7,0.53854,0.00017,31.61895]
[1777640948192,29.45,78191.51,0.7,0.53854,0.00017,31.61895]
[1777640953467,29.46,78191.52,0.7,0.53854,0.00017,31.61895]
[1777640958502,29.46,78192.92,0.7,0.53877,0.00017,31.6177]
[1777640960517,29.46,78199.19,0.7,0.53983,0.00017,31.6119]
[1777640965551,29.46,78203.24,0.7,0.54052,0.00017,31.60803]
[1777640970586,29.46,78200.52,0.7,0.54006,0.00017,31.61064]
[1777640975621,29.46,78202.49,0.7,0.5404,0.00017,31.60583]
[1777640978642,29.46,78193.5,0.7,0.53887,0.00017,31.61425]
[1777640981663,29.46,78186.95,0.7,0.53776,0.00017,31.6201]
[1777640986698,29.46,78186.5,0.7,0.53769,0.00017,31.62051]
[1777640991736,29.46,78186.24,0.7,0.53764,0.00017,31.62075]
[1777640996770,29.46,78186.3,0.7,0.53765,0.00017,31.62071]
[1777641001808,29.47,78191.7,0.7,0.53856,0.00017,31.61594]
[1777641006842,29.47,78197.24,0.7,0.5395,0.00017,31.61088]
[1777641011877,29.47,78195.54,0.7,0.53921,0.00017,31.61245]
[1777641016912,29.47,78196.51,0.7,0.53937,0.00017,31.61156]
[1777641020942,29.47,78190.4,0.7,0.53834,0.00017,31.61712]
[1777641022196,29.47,78190.4,0.7,0.53834,0.00017,31.61712]
[1777641025977,29.47,78181.05,0.7,0.53676,0.00017,31.62522]
[1777641027695,29.47,78180.0,0.7,0.53658,0.00017,31.62611]
[1777641027717,29.47,78180.0,0.7,0.53658,0.00017,31.62611]
[1777641027991,29.47,78179.48,0.7,0.53649,0.00017,31.62654]
[1777641031834,29.47,78176.54,0.7,0.53599,0.00017,31.62604]
[1777641034566,29.47,78174.08,0.7,0.53558,0.00017,31.62803]
[1777641034585,29.47,78174.08,0.7,0.53558,0.00017,31.62803]
[1777641034653,29.47,78174.08,0.7,0.53558,0.00017,31.62803]
[1777641034661,29.47,78174.08,0.7,0.53558,0.00017,31.62803]
[1777641035068,29.47,78174.08,0.7,0.53558,0.00017,31.62803]
[1777641035164,29.47,78177.45,0.7,0.53615,0.00017,31.62531]
[1777641035258,29.47,78177.45,0.7,0.53615,0.00017,31.62531]
[1777641036047,29.47,78184.13,0.7,0.53728,0.00017,31.61972]
[1777641036832,29.47,78184.13,0.7,0.53728,0.00017,31.61972]
[1777641042089,29.47,78189.21,0.7,0.53814,0.00017,31.6153]
[1777641047123,29.47,78191.96,0.7,0.5386,0.00017,31.61285]
[1777641051915,29.47,78191.49,0.7,0.53852,0.00017,31.61327]
[1777641052579,29.47,78194.01,0.7,0.53895,0.00017,31.61099]
[1777641053166,29.47,78203.46,0.7,0.54055,0.00017,31.60211]
[1777641053516,29.47,78203.46,0.7,0.54055,0.00017,31.60211]
[1777641053541,29.47,78203.46,0.7,0.54055,0.00017,31.60211]
[1777641054177,29.48,78209.51,0.7,0.54157,0.00017,31.59616]
[1777641056188,29.48,78216.66,0.7,0.54277,0.00017,31.58888]
[1777641057251,29.48,78216.66,0.7,0.54277,0.00017,31.58888]
[1777641057761,29.48,78218.26,0.7,0.54304,0.00017,31.58721]
[1777641057972,29.48,78218.26,0.7,0.54304,0.00017,31.58721]
[1777641058302,29.48,78218.26,0.7,0.54304,0.00017,31.58721]
[1777641058212,29.48,78242.99,0.7,0.54722,0.00017,31.55949]
[1777641058873,29.48,78242.99,0.7,0.54722,0.00017,31.55949]
[1777641059364,29.48,78242.99,0.7,0.54722,0.00017,31.55949]
[1777641059217,29.48,78281.31,0.7,0.55367,0.00017,31.50972]
[1777641060262,29.48,78301.7,0.7,0.5571,0.00017,31.47987]
[1777641060461,29.48,78301.7,0.7,0.5571,0.00017,31.47987]
[1777641061278,29.48,78301.7,0.7,0.5571,0.00017,31.47987]
[1777641061241,29.48,78302.17,0.7,0.55718,0.00017,31.47917]
[1777641061771,29.48,78302.17,0.7,0.55718,0.00017,31.47917]
[1777641061866,29.48,78302.17,0.7,0.55718,0.00017,31.47917]
[1777641062245,29.48,78297.62,0.7,0.55641,0.00017,31.48607]
[1777641062481,29.48,78297.62,0.7,0.55641,0.00017,31.48607]
[1777641062731,29.48,78297.62,0.7,0.55641,0.00017,31.48607]
[1777641062979,29.48,78297.62,0.7,0.55641,0.00017,31.48607]
[1777641063252,29.48,78284.42,0.7,0.55419,0.00017,31.50538]
[1777641063878,29.48,78284.42,0.7,0.55419,0.00017,31.50538]
[1777641064259,29.48,78266.54,0.7,0.55118,0.00017,31.52996]
[1777641064445,29.48,78266.54,0.7,0.55118,0.00017,31.52996]
[1777641065250,29.48,78266.54,0.7,0.55118,0.00017,31.52996]
[1777641065671,29.49,78262.46,0.7,0.55049,0.00017,31.53532]
[1777641066273,29.49,78262.43,0.7,0.55049,0.00017,31.53536]
[1777641066736,29.49,78262.43,0.7,0.55049,0.00017,31.53536]
[1777641067280,29.49,78270.52,0.7,0.55185,0.00017,31.52467]
[1777641067492,29.49,78270.52,0.7,0.55185,0.00017,31.52467]
[1777641068287,29.49,78276.39,0.7,0.55284,0.00017,31.51667]
[1777641068893,29.49,78276.39,0.7,0.55284,0.00017,31.51667]
[1777641068910,29.49,78276.39,0.7,0.55284,0.00017,31.51667]
[1777641069106,29.49,78276.39,0.7,0.55284,0.00017,31.51667]
[1777641069294,29.49,78270.99,0.7,0.55193,0.00017,31.52404]
[1777641070006,29.49,78270.99,0.7,0.55193,0.00017,31.52404]
[1777641070304,29.49,78261.85,0.7,0.55039,0.00017,31.53613]
[1777641071070,29.49,78261.85,0.7,0.55039,0.00017,31.53613]
[1777641071310,29.49,78242.87,0.7,0.54719,0.00017,31.55973]
[1777641071681,29.49,78242.87,0.7,0.54719,0.00017,31.55973]
[1777641072318,29.49,78233.56,0.7,0.54562,0.00017,31.57057]
[1777641072414,29.49,78233.56,0.7,0.54562,0.00017,31.57057]
[1777641073324,29.49,78232.83,0.7,0.54549,0.00017,31.5714]
[1777641074756,29.49,78232.54,0.7,0.54544,0.00017,31.57173]
[1777641076498,29.49,78233.27,0.7,0.54557,0.00017,31.5709]
[1777641076753,29.49,78233.27,0.7,0.54557,0.00017,31.5709]
[1777641077530,29.49,78232.25,0.7,0.5454,0.00017,31.57205]
[1777641078359,29.49,78248.04,0.7,0.54806,0.00017,31.5535]
[1777641080373,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641081883,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082011,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082150,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082241,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082332,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082611,29.49,78248.3,0.7,0.5481,0.00017,31.55317]
[1777641082313,29.49,78244.78,0.7,0.54751,0.00017,31.55742]
[1777641083149,29.49,78263.65,0.7,0.55069,0.00017,31.53377]
[1777641083520,29.49,78263.65,0.7,0.55069,0.00017,31.53377]
[1777641083952,29.49,78263.65,0.7,0.55069,0.00017,31.53377]
[1777641083977,29.48,78285.36,0.7,0.55435,0.00017,31.50405]
[1777641084558,29.48,78285.36,0.7,0.55435,0.00017,31.50405]
[1777641084591,29.49,78286.89,0.7,0.5546,0.00017,31.50187]
[1777641085376,29.49,78286.89,0.7,0.5546,0.00017,31.50187]
[1777641086242,29.49,78286.89,0.7,0.5546,0.00017,31.50187]
[1777641091325,29.49,78285.75,0.7,0.55441,0.00017,31.50357]
[1777641091455,29.49,78293.92,0.7,0.55578,0.00017,31.48878]
[1777641093125,29.49,78293.92,0.7,0.55578,0.00017,31.48878]
[1777641094436,29.49,78294.34,0.7,0.55585,0.00017,31.48819]
[1777641098058,29.5,78286.27,0.7,0.55449,0.00017,31.49999]
[1777641098997,29.5,78285.66,0.7,0.55438,0.00017,31.50089]
[1777641099098,29.5,78285.28,0.7,0.55432,0.00017,31.50144]
[1777641103386,29.5,78281.04,0.7,0.55361,0.00017,31.50744]
[1777641104161,29.5,78281.04,0.7,0.55361,0.00017,31.50744]
[1777641104806,29.5,78280.03,0.7,0.55343,0.00017,31.50887]
[1777641104890,29.5,78281.42,0.7,0.55367,0.00017,31.50692]
[1777641105893,29.5,78281.42,0.7,0.55367,0.00017,31.50692]
[1777641105965,29.5,78281.42,0.7,0.55367,0.00017,31.50692]
[1777641106019,29.5,78281.42,0.7,0.55367,0.00017,31.50692]
[1777641106577,29.5,78283.37,0.7,0.554,0.00017,31.50418]
[1777641106678,29.5,78284.55,0.7,0.55419,0.00017,31.5025]
[1777641108417,29.5,78282.76,0.7,0.55389,0.00017,31.50504]
[1777641108575,29.5,78284.79,0.7,0.55423,0.00017,31.50215]
[1777641112603,29.5,78291.97,0.7,0.55544,0.00017,31.49184]
[1777641113548,29.5,78291.97,0.7,0.55544,0.00017,31.49184]
[1777641113610,29.5,78298.56,0.7,0.55654,0.00017,31.48208]
[1777641116234,29.51,78306.78,0.7,0.55792,0.00017,31.46958]
[1777641116632,29.51,78313.64,0.7,0.55907,0.00017,31.45884]
[1777641119128,29.5,78318.27,0.7,0.55985,0.00017,31.45142]
[1777641119206,29.5,78318.27,0.7,0.55985,0.00017,31.45142]
[1777641119219,29.5,78318.27,0.7,0.55985,0.00017,31.45142]
[1777641119399,29.5,78320.47,0.7,0.56022,0.00017,31.44783]
[1777641119403,29.5,78320.47,0.7,0.56022,0.00017,31.44783]
[1777641119733,29.5,78320.47,0.7,0.56022,0.00017,31.44783]
[1777641120171,29.5,78329.08,0.7,0.56166,0.00017,31.43363]
[1777641120519,29.5,78329.08,0.7,0.56166,0.00017,31.43363]
[1777641120721,29.5,78329.08,0.7,0.56166,0.00017,31.43363]
[1777641121177,29.5,78329.08,0.7,0.56166,0.00017,31.43363]
[1777641121249,29.5,78338.17,0.7,0.56318,0.00017,31.4182]
[1777641121588,29.5,78338.17,0.7,0.56318,0.00017,31.4182]
[1777641121760,29.5,78338.17,0.7,0.56318,0.00017,31.4182]
[1777641122024,29.5,78338.17,0.7,0.56318,0.00017,31.4182]
[1777641122095,29.5,78374.68,0.7,0.56929,0.00017,31.35161]
[1777641122546,29.5,78374.68,0.7,0.56929,0.00017,31.35161]
[1777641123399,29.5,78392.05,0.7,0.57219,0.00017,31.31734]
[1777641123696,29.5,78398.83,0.7,0.57331,0.00017,31.30355]
[1777641124673,29.5,78398.83,0.7,0.57331,0.00017,31.30355]
[1777641125312,29.5,78396.12,0.7,0.57286,0.00017,31.30912]
[1777641125817,29.5,78396.12,0.7,0.57286,0.00017,31.30912]
[1777641129587,29.51,78391.21,0.7,0.57203,0.00017,31.31922]
[1777641130909,29.51,78389.11,0.7,0.57168,0.00017,31.32348]
[1777641130956,29.51,78389.11,0.7,0.57168,0.00017,31.32348]
[1777641131213,29.51,78389.11,0.7,0.57168,0.00017,31.32348]
[1777641131232,29.51,78389.11,0.7,0.57168,0.00017,31.32348]
[1777641131347,29.51,78386.57,0.7,0.57125,0.00017,31.32863]
[1777641131599,29.51,78386.57,0.7,0.57125,0.00017,31.32863]
[1777641131683,29.51,78386.57,0.7,0.57125,0.00017,31.32863]
[1777641131749,29.51,78398.5,0.7,0.57324,0.00017,31.30451]
[1777641132803,29.51,78398.5,0.7,0.57324,0.00017,31.30451]
[1777641132845,29.51,78408.42,0.7,0.57489,0.00017,31.2839]
[1777641134187,29.51,78408.42,0.7,0.57489,0.00017,31.2839]
[1777641134195,29.51,78403.06,0.7,0.574,0.00017,31.2951]
[1777641135218,29.51,78388.98,0.7,0.57165,0.00017,31.32388]
[1777641135437,29.51,78388.98,0.7,0.57165,0.00017,31.32388]
[1777641135551,29.51,78388.98,0.7,0.57165,0.00017,31.32388]
[1777641135981,29.52,78389.59,0.7,0.57175,0.00017,31.3227]
[1777641136559,29.52,78389.59,0.7,0.57175,0.00017,31.3227]
[1777641136787,29.52,78401.6,0.7,0.57374,0.00017,31.29827]
[1777641138903,29.52,78400.05,0.7,0.57348,0.00017,31.30152]
[1777641138925,29.52,78402.76,0.7,0.57393,0.00017,31.29597]
[1777641141262,29.52,78403.87,0.7,0.57412,0.00017,31.29366]
[1777641141310,29.52,78403.33,0.7,0.57402,0.00017,31.29485]
[1777641142001,29.52,78403.33,0.7,0.57402,0.00017,31.29485]
[1777641142829,29.53,78395.4,0.7,0.5727,0.00017,31.31125]
[1777641143829,29.53,78395.4,0.7,0.5727,0.00017,31.31125]
[1777641145425,29.53,78390.01,0.7,0.57179,0.00017,31.32218]
[1777641146361,29.53,78379.22,0.7,0.56999,0.00017,31.34357]
[1777641147267,29.53,78379.22,0.7,0.56999,0.00017,31.34357]
[1777641147297,29.53,78364.29,0.7,0.5675,0.00017,31.37204]
[1777641147497,29.53,78364.29,0.7,0.5675,0.00017,31.37204]
[1777641148347,29.53,78364.29,0.7,0.5675,0.00017,31.37204]
[1777641148344,29.53,78355.84,0.7,0.56609,0.00017,31.38755]
[1777641149156,29.53,78355.84,0.7,0.56609,0.00017,31.38755]
[1777641149228,29.53,78358.59,0.7,0.56655,0.00017,31.38254]
[1777641149861,29.53,78358.59,0.7,0.56655,0.00017,31.38254]
[1777641150420,29.53,78368.58,0.7,0.56822,0.00017,31.36398]
[1777641151544,29.53,78370.72,0.7,0.56857,0.00017,31.35995]
[1777641152269,29.53,78368.8,0.7,0.56826,0.00017,31.36059]
[1777641152473,29.53,78368.8,0.7,0.56826,0.00017,31.36059]
[1777641152991,29.53,78368.8,0.7,0.56826,0.00017,31.36059]
[1777641153005,29.53,78360.41,0.7,0.56686,0.00017,31.3762]
[1777641153825,29.53,78360.41,0.7,0.56686,0.00017,31.3762]
[1777641154187,29.53,78361.71,0.7,0.56708,0.00017,31.37377]
[1777641157803,29.53,78362.42,0.7,0.5672,0.00017,31.3725]
[1777641158411,29.53,78362.42,0.7,0.5672,0.00017,31.3725]
[1777641158790,29.53,78361.47,0.7,0.56704,0.00017,31.37427]
[1777641159949,29.53,78348.91,0.7,0.56494,0.00017,31.39707]
[1777641161963,29.53,78338.46,0.7,0.56319,0.00017,31.41536]
[1777641164408,29.53,78333.06,0.7,0.56229,0.00017,31.42456]
[1777641164984,29.53,78326.49,0.7,0.56119,0.00017,31.43554]
[1777641166388,29.53,78326.49,0.7,0.56119,0.00017,31.43554]
[1777641167453,29.53,78323.75,0.7,0.56073,0.00017,31.44004]
[1777641168809,29.53,78331.2,0.7,0.56198,0.00017,31.42765]
[1777641172368,29.53,78321.01,0.7,0.56028,0.00017,31.44446]
[1777641180090,29.52,78320.53,0.7,0.56021,0.00017,31.4451]
[1777641184118,29.52,78326.62,0.7,0.56123,0.00017,31.43505]
[1777641189153,29.51,78325.55,0.7,0.56106,0.00017,31.43674]
[1777641192435,29.51,78324.24,0.7,0.56084,0.00017,31.43887]
[1777641193501,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194039,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194143,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194240,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194317,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194323,29.51,78323.58,0.7,0.56074,0.00017,31.43992]
[1777641194409,29.5,78351.32,0.7,0.56539,0.00017,31.39207]
[1777641195209,29.5,78379.87,0.7,0.57017,0.00017,31.3385]
[1777641195534,29.5,78379.87,0.7,0.57017,0.00017,31.3385]
[1777641195550,29.5,78379.87,0.7,0.57017,0.00017,31.3385]
[1777641195656,29.5,78379.87,0.7,0.57017,0.00017,31.3385]
[1777641195809,29.5,78379.87,0.7,0.57017,0.00017,31.3385]
[1777641196216,29.5,78380.45,0.7,0.57026,0.00017,31.33735]
[1777641196855,29.5,78380.45,0.7,0.57026,0.00017,31.33735]
[1777641199347,29.5,78379.38,0.7,0.57009,0.00017,31.33942]
[1777641199399,29.5,78379.38,0.7,0.57009,0.00017,31.33942]
[1777641199432,29.5,78379.38,0.7,0.57009,0.00017,31.33942]
[1777641199588,29.5,78378.88,0.7,0.57,0.00017,31.34038]
[1777641200244,29.5,78371.27,0.7,0.56874,0.00017,31.35501]
[1777641202258,29.5,78364.57,0.7,0.56762,0.00017,31.36769]
[1777641204172,29.5,78363.57,0.7,0.56745,0.00017,31.36956]
[1777641204450,29.5,78362.39,0.7,0.56725,0.00017,31.37176]
[1777641205091,29.5,78362.39,0.7,0.56725,0.00017,31.37176]
[1777641205309,29.5,78362.39,0.7,0.56725,0.00017,31.37176]
[1777641205410,29.5,78360.66,0.7,0.56696,0.00017,31.37497]
[1777641211324,29.5,78358.83,0.7,0.56666,0.00017,31.37539]
[1777641212501,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641212572,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641212674,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641212716,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641212738,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641212845,29.5,78359.33,0.7,0.56674,0.00017,31.37447]
[1777641213753,29.5,78362.1,0.7,0.56721,0.00017,31.36934]
[1777641216527,29.5,78361.0,0.7,0.56702,0.00017,31.37139]
[1777641217367,29.5,78353.89,0.7,0.56583,0.00017,31.38441]
[1777641217809,29.5,78353.89,0.7,0.56583,0.00017,31.38441]
[1777641218705,29.5,78349.38,0.7,0.56508,0.00017,31.39252]
[1777641223664,29.49,78348.46,0.7,0.56494,0.00017,31.39401]
[1777641229451,29.48,78345.28,0.7,0.56442,0.00017,31.39946]
[1777641234486,29.48,78344.45,0.7,0.56429,0.00017,31.40081]
[1777641239520,29.47,78342.87,0.7,0.56404,0.00017,31.40337]
[1777641244555,29.46,78348.18,0.7,0.56494,0.00017,31.39383]
[1777641249591,29.47,78349.22,0.7,0.56511,0.00017,31.39208]
[1777641251396,29.47,78349.22,0.7,0.56511,0.00017,31.39208]
[1777641252302,29.47,78353.06,0.7,0.56575,0.00017,31.3852]
[1777641252307,29.47,78353.06,0.7,0.56575,0.00017,31.3852]
[1777641254019,29.47,78345.95,0.7,0.56455,0.00017,31.39798]
[1777641255143,29.47,78345.95,0.7,0.56455,0.00017,31.39798]
[1777641255191,29.47,78345.95,0.7,0.56455,0.00017,31.39798]
[1777641255594,29.47,78342.69,0.7,0.56401,0.00017,31.40373]
[1777641256147,29.47,78330.13,0.7,0.5619,0.00017,31.42529]
[1777641256640,29.47,78322.71,0.7,0.56066,0.00017,31.43762]
[1777641261554,29.46,78321.12,0.7,0.56041,0.00017,31.44005]
[1777641263704,29.46,78321.06,0.7,0.5604,0.00017,31.44012]
[1777641263849,29.46,78321.06,0.7,0.5604,0.00017,31.44012]
[1777641263951,29.46,78320.82,0.7,0.56036,0.00017,31.44048]
[1777641268725,29.45,78314.09,0.7,0.55925,0.00017,31.45114]
[1777641270350,29.45,78314.09,0.7,0.55925,0.00017,31.45114]
[1777641270378,29.45,78314.09,0.7,0.55925,0.00017,31.45114]
[1777641270390,29.45,78314.09,0.7,0.55925,0.00017,31.45114]
[1777641270488,29.43,78311.35,0.7,0.55882,0.00017,31.45514]
[1777641272000,29.43,78313.33,0.7,0.55915,0.00017,31.452]
[1777641277788,29.41,78316.36,0.7,0.5597,0.00017,31.4438]
[1777641281068,29.4,78316.52,0.7,0.55973,0.00017,31.44348]
[1777641281300,29.4,78316.52,0.7,0.55973,0.00017,31.44348]
[1777641281309,29.4,78316.52,0.7,0.55973,0.00017,31.44348]
[1777641281401,29.4,78316.5,0.7,0.55973,0.00017,31.44345]
[1777641283588,29.4,78315.31,0.7,0.55953,0.00017,31.44535]
[1777641288327,29.4,78314.22,0.7,0.55935,0.00017,31.44704]
[1777641288343,29.4,78314.22,0.7,0.55935,0.00017,31.44704]
[1777641294401,29.39,78315.81,0.7,0.55963,0.00017,31.44441]
[1777641294458,29.39,78315.81,0.7,0.55963,0.00017,31.44441]
[1777641294463,29.39,78315.81,0.7,0.55963,0.00017,31.44441]
[1777641294560,29.39,78315.81,0.7,0.55963,0.00017,31.44441]
[1777641294473,29.39,78315.79,0.7,0.55963,0.00017,31.4444]
[1777641294667,29.39,78315.79,0.7,0.55963,0.00017,31.4444]
[1777641295734,29.39,78321.12,0.7,0.56052,0.00017,31.43573]
[1777641295978,29.39,78321.12,0.7,0.56052,0.00017,31.43573]
[1777641296002,29.39,78326.56,0.7,0.56144,0.00017,31.42669]
[1777641296815,29.39,78326.56,0.7,0.56144,0.00017,31.42669]
[1777641298114,29.39,78331.54,0.7,0.56228,0.00017,31.41829]
[1777641298445,29.39,78331.54,0.7,0.56228,0.00017,31.41829]
[1777641299131,29.39,78336.55,0.7,0.56312,0.00017,31.40968]
[1777641300776,29.39,78339.74,0.7,0.56366,0.00017,31.40414]
[1777641301105,29.39,78339.74,0.7,0.56366,0.00017,31.40414]
[1777641301874,29.39,78341.79,0.7,0.564,0.00017,31.40054]
[1777641302439,29.39,78357.16,0.7,0.56659,0.00017,31.37285]
[1777641302967,29.39,78366.57,0.7,0.56816,0.00017,31.35525]
[1777641304367,29.39,78366.57,0.7,0.56816,0.00017,31.35525]
[1777641304451,29.39,78370.78,0.7,0.56887,0.00017,31.34716]
[1777641305778,29.39,78372.05,0.7,0.56909,0.00017,31.34469]
[1777641306995,29.38,78364.78,0.7,0.56787,0.00017,31.35849]
[1777641309872,29.38,78364.24,0.7,0.56779,0.00017,31.35944]
[1777641309920,29.38,78364.24,0.7,0.56779,0.00017,31.35944]
[1777641310316,29.38,78364.24,0.7,0.56779,0.00017,31.35944]
[1777641313037,29.37,78357.96,0.7,0.56675,0.00017,31.37102]
[1777641317192,29.37,78355.97,0.7,0.56642,0.00017,31.37463]
[1777641322864,29.32,78351.47,0.7,0.56575,0.00017,31.38173]
[1777641328143,29.27,78351.41,0.7,0.56583,0.00017,31.38063]
[1777641331164,29.27,78361.12,0.7,0.56748,0.00017,31.35958]
[1777641336201,29.26,78364.31,0.7,0.56803,0.00017,31.35332]
[1777641342243,29.25,78364.08,0.7,0.56801,0.00017,31.35348]
[1777641347277,29.24,78365.01,0.7,0.56818,0.00017,31.35147]
[1777641351306,29.24,78372.0,0.7,0.56938,0.00017,31.3378]
[1777641352184,29.24,78372.0,0.7,0.56938,0.00017,31.3378]
[1777641356522,29.22,78373.7,0.7,0.56969,0.00017,31.33411]
[1777641357618,29.22,78373.99,0.7,0.56975,0.00017,31.33339]
[1777641357521,29.21,78379.82,0.7,0.57074,0.00017,31.3217]
[1777641358454,29.21,78379.82,0.7,0.57074,0.00017,31.3217]
[1777641360361,29.21,78383.94,0.7,0.57144,0.00017,31.31338]
[1777641360701,29.21,78381.59,0.7,0.57104,0.00017,31.31809]
[1777641362367,29.21,78380.26,0.7,0.57082,0.00017,31.32073]
[1777641366462,29.21,78380.22,0.7,0.57082,0.00017,31.32074]
[1777641366511,29.21,78380.22,0.7,0.57082,0.00017,31.32074]
[1777641367418,29.2,78373.39,0.7,0.56967,0.00017,31.33423]
[1777641369432,29.2,78367.79,0.7,0.56874,0.00017,31.34499]
[1777641374466,29.19,78362.42,0.7,0.56785,0.00017,31.35496]
[1777641376481,29.19,78355.9,0.7,0.56675,0.00017,31.36721]
[1777641381555,29.18,78354.2,0.7,0.56647,0.00017,31.37029]
[1777641384537,29.18,78361.46,0.7,0.5677,0.00017,31.35663]
[1777641389571,29.18,78367.28,0.7,0.56869,0.00017,31.34544]
[1777641390274,29.18,78367.28,0.7,0.56869,0.00017,31.34544]
[1777641395614,29.17,78369.29,0.7,0.56905,0.00017,31.33835]
[1777641400649,29.17,78365.06,0.7,0.56834,0.00017,31.34642]
[1777641405684,29.16,78365.01,0.7,0.56835,0.00017,31.34638]
[1777641410719,29.16,78363.3,0.7,0.56807,0.00017,31.34952]
[1777641415754,29.15,78363.44,0.7,0.5681,0.00017,31.34912]
[1777641420790,29.15,78359.53,0.7,0.56745,0.00017,31.35642]
[1777641425841,29.12,78358.22,0.7,0.56728,0.00017,31.35822]
[1777641430876,29.11,78358.52,0.7,0.56734,0.00017,31.35751]
[1777641435911,29.11,78357.58,0.7,0.56719,0.00017,31.35914]
[1777641440946,29.11,78359.71,0.7,0.56755,0.00017,31.35507]
[1777641441988,29.11,78359.71,0.7,0.56755,0.00017,31.35507]
[1777641442960,29.11,78349.65,0.7,0.56585,0.00017,31.37387]
[1777641447995,29.1,78350.05,0.7,0.56592,0.00017,31.37306]
[1777641452028,29.1,78343.46,0.7,0.56481,0.00017,31.38208]
[1777641457063,29.1,78342.64,0.7,0.56468,0.00017,31.38347]
[1777641462150,29.09,78342.38,0.7,0.56464,0.00017,31.38387]
[1777641462207,29.09,78342.38,0.7,0.56464,0.00017,31.38387]
[1777641466804,29.09,78343.39,0.7,0.56482,0.00017,31.38194]
[1777641466920,29.09,78343.39,0.7,0.56482,0.00017,31.38194]
[1777641472168,29.08,78342.83,0.7,0.56474,0.00017,31.38285]
[1777641473097,29.08,78342.83,0.7,0.56474,0.00017,31.38285]
[1777641473224,29.08,78342.83,0.7,0.56474,0.00017,31.38285]
[1777641473447,29.08,78342.83,0.7,0.56474,0.00017,31.38285]
[1777641473534,29.08,78344.09,0.7,0.56495,0.00017,31.38055]
[1777641478211,29.08,78337.57,0.7,0.56385,0.00017,31.39216]
[1777641480722,29.08,78337.94,0.7,0.56392,0.00017,31.39148]
[1777641490191,29.07,78339.97,0.7,0.56427,0.00017,31.38768]
[1777641491566,29.07,78339.94,0.7,0.56427,0.00017,31.38772]
[1777641491618,29.07,78339.94,0.7,0.56427,0.00017,31.38772]
[1777641491656,29.07,78339.79,0.7,0.56425,0.00017,31.38797]
[1777641492309,29.07,78332.54,0.7,0.56301,0.00017,31.40081]
[1777641493221,29.07,78332.54,0.7,0.56301,0.00017,31.40081]
[1777641493582,29.07,78319.49,0.7,0.56079,0.00017,31.4232]
[1777641495134,29.07,78314.8,0.7,0.55999,0.00017,31.43098]
[1777641495145,29.07,78314.8,0.7,0.55999,0.00017,31.43098]
[1777641495156,29.07,78314.8,0.7,0.55999,0.00017,31.43098]
[1777641495588,29.07,78314.8,0.7,0.55999,0.00017,31.43098]
[1777641496225,29.07,78315.22,0.7,0.56007,0.00017,31.43024]
[1777641496337,29.07,78311.91,0.7,0.55951,0.00017,31.43563]
[1777641498012,29.07,78307.81,0.7,0.55881,0.00017,31.44226]
[1777641500027,29.07,78300.68,0.7,0.55759,0.00017,31.45355]
[1777641500365,29.07,78300.3,0.7,0.55753,0.00017,31.45414]
[1777641504393,29.07,78293.69,0.7,0.55641,0.00017,31.46433]
[1777641508403,29.06,78290.04,0.7,0.55578,0.00017,31.46985]
[1777641508589,29.06,78290.04,0.7,0.55578,0.00017,31.46985]
[1777641509673,29.06,78286.35,0.7,0.55515,0.00017,31.47537]
[1777641509747,29.07,78282.95,0.7,0.55457,0.00017,31.48038]
[1777641510163,29.07,78282.95,0.7,0.55457,0.00017,31.48038]
[1777641510435,29.06,78276.76,0.7,0.55352,0.00017,31.48931]
[1777641513457,29.03,78271.09,0.7,0.5526,0.00017,31.4939]
[1777641515785,29.03,78271.54,0.7,0.55268,0.00017,31.49324]
[1777641521513,29.02,78269.39,0.7,0.55232,0.00017,31.49609]
[1777641522303,29.02,78269.39,0.7,0.55232,0.00017,31.49609]
[1777641522520,29.02,78268.97,0.7,0.55225,0.00017,31.49665]
[1777641525351,29.0,78269.29,0.7,0.55233,0.00017,31.496]
[1777641526348,29.0,78266.35,0.7,0.55183,0.00017,31.50005]
[1777641526399,29.0,78266.35,0.7,0.55183,0.00017,31.50005]
[1777641526415,29.0,78266.35,0.7,0.55183,0.00017,31.50005]
[1777641526789,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527035,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527046,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527055,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527060,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527063,28.99,78262.34,0.7,0.55116,0.00017,31.50536]
[1777641527645,28.97,78264.12,0.7,0.55148,0.00017,31.50272]
[1777641533597,28.97,78263.29,0.7,0.55135,0.00017,31.50376]
[1777641538296,28.96,78261.85,0.7,0.55111,0.00017,31.50566]
[1777641538323,28.96,78261.85,0.7,0.55111,0.00017,31.50566]
[1777641538484,28.96,78261.85,0.7,0.55111,0.00017,31.50566]
[1777641539503,28.96,78262.2,0.7,0.55117,0.00017,31.50517]
[1777641541742,28.96,78265.08,0.7,0.55167,0.00017,31.50121]
[1777641541757,28.96,78264.54,0.7,0.55157,0.00017,31.50194]
[1777641544677,28.96,78258.13,0.7,0.55048,0.00017,31.51054]
[1777641549376,28.95,78256.14,0.7,0.55015,0.00017,31.5131]
[1777641549696,28.95,78256.14,0.7,0.55015,0.00017,31.5131]
[1777641550405,28.95,78255.31,0.7,0.55001,0.00017,31.51418]
[1777641550559,28.95,78255.31,0.7,0.55001,0.00017,31.51418]
[1777641553771,28.94,78261.99,0.7,0.55116,0.00017,31.50519]
[1777641553816,28.94,78262.08,0.7,0.55118,0.00017,31.50505]
[1777641555530,28.94,78263.82,0.7,0.55148,0.00017,31.50267]
[1777641555751,28.94,78262.96,0.7,0.55133,0.00017,31.50382]
[1777641560786,28.93,78262.02,0.7,0.55118,0.00017,31.50501]
[1777641565821,28.93,78262.15,0.7,0.55121,0.00017,31.50473]
[1777641570856,28.92,78261.36,0.7,0.55108,0.00017,31.50571]
[1777641572848,28.92,78261.15,0.7,0.55105,0.00017,31.50304]
[1777641574711,28.92,78263.74,0.7,0.5515,0.00017,31.49947]
[1777641575698,28.91,78263.74,0.7,0.5515,0.00017,31.49946]
[1777641576790,28.91,78263.37,0.7,0.55144,0.00017,31.49994]
[1777641578684,28.91,78267.76,0.7,0.5522,0.00017,31.49387]
[1777641578853,28.91,78267.76,0.7,0.5522,0.00017,31.49387]
[1777641585962,28.9,78261.58,0.7,0.55115,0.00017,31.50221]
[1777641591088,28.9,78262.84,0.7,0.55137,0.00017,31.50042]
[1777641591152,28.9,78262.84,0.7,0.55137,0.00017,31.50042]
[1777641591871,28.9,78262.84,0.7,0.55137,0.00017,31.50042]
[1777641591180,28.89,78262.81,0.7,0.55137,0.00017,31.50044]
[1777641592009,28.89,78270.16,0.7,0.55264,0.00017,31.49022]
[1777641596731,28.89,78269.34,0.7,0.5525,0.00017,31.49133]
[1777641596825,28.89,78269.34,0.7,0.5525,0.00017,31.49133]
[1777641596921,28.89,78269.34,0.7,0.5525,0.00017,31.49133]
[1777641597040,28.89,78268.39,0.7,0.55234,0.00017,31.49263]
[1777641597132,28.89,78268.39,0.7,0.55234,0.00017,31.49263]
[1777641597871,28.89,78268.39,0.7,0.55234,0.00017,31.49263]
[1777641597880,28.89,78268.39,0.7,0.55234,0.00017,31.49263]
[1777641597881,28.89,78279.39,0.7,0.55423,0.00017,31.47687]
[1777641597984,28.89,78279.39,0.7,0.55423,0.00017,31.47687]
[1777641598046,28.89,78285.44,0.7,0.55527,0.00017,31.4679]
[1777641599568,28.89,78285.44,0.7,0.55527,0.00017,31.4679]
[1777641600053,28.89,78285.19,0.7,0.55523,0.00017,31.4683]
[1777641600061,28.89,78295.97,0.7,0.55708,0.00017,31.45182]
[1777641600937,28.89,78295.97,0.7,0.55708,0.00017,31.45182]
[1777641601615,28.89,78301.35,0.7,0.558,0.00017,31.44334]
[1777641604856,28.89,78301.4,0.7,0.55801,0.00017,31.44326]
[1777641609952,28.89,78307.51,0.7,0.55906,0.00017,31.43341]
[1777641610252,28.89,78307.51,0.7,0.55906,0.00017,31.43341]
[1777641616173,28.89,78311.23,0.7,0.5597,0.00017,31.42729]
[1777641621208,28.89,78310.74,0.7,0.55961,0.00017,31.42808]
[1777641623800,28.89,78310.72,0.7,0.55961,0.00017,31.42811]
[1777641629263,28.88,78309.3,0.7,0.55937,0.00017,31.43043]
[1777641634299,28.89,78305.47,0.7,0.55871,0.00017,31.43379]
[1777641639334,28.9,78305.14,0.7,0.55864,0.00017,31.43449]
[1777641644369,28.9,78305.55,0.7,0.55871,0.00017,31.43385]
[1777641649404,28.9,78305.63,0.7,0.55872,0.00017,31.4338]
[1777641652090,28.9,78307.63,0.7,0.55906,0.00017,31.43056]
[1777641652876,28.9,78314.89,0.7,0.5603,0.00017,31.4186]
[1777641653433,28.9,78324.11,0.7,0.56188,0.00017,31.40296]
[1777641654444,28.9,78324.11,0.7,0.56188,0.00017,31.40296]
[1777641660482,28.9,78328.76,0.7,0.56268,0.00017,31.3949]
[1777641665522,28.9,78329.79,0.7,0.56285,0.00017,31.39312]
[1777641670805,28.9,78328.98,0.7,0.56271,0.00017,31.39456]
[1777641676382,28.91,78326.7,0.7,0.56232,0.00017,31.39855]
[1777641681498,28.91,78322.91,0.7,0.56167,0.00017,31.40511]
[1777641681565,28.91,78322.91,0.7,0.56167,0.00017,31.40511]
[1777641681790,28.91,78322.91,0.7,0.56167,0.00017,31.40511]
[1777641681793,28.91,78322.91,0.7,0.56167,0.00017,31.40511]
[1777641681854,28.91,78322.91,0.7,0.56167,0.00017,31.40511]
[1777641681883,28.91,78330.64,0.7,0.56299,0.00017,31.39167]
[1777641682641,28.91,78337.77,0.7,0.56421,0.00017,31.37896]
[1777641683038,28.91,78337.77,0.7,0.56421,0.00017,31.37896]
[1777641683088,28.91,78337.77,0.7,0.56421,0.00017,31.37896]
[1777641683258,28.91,78337.77,0.7,0.56421,0.00017,31.37896]
[1777641683306,28.91,78337.77,0.7,0.56421,0.00017,31.37896]
[1777641683648,28.9,78349.74,0.7,0.56626,0.00017,31.35695]
[1777641684655,28.9,78358.76,0.7,0.5678,0.00017,31.33981]
[1777641689690,28.9,78362.49,0.7,0.56845,0.00017,31.33245]
[1777641694725,28.89,78363.21,0.7,0.56858,0.00017,31.328]
[1777641699760,28.89,78365.59,0.7,0.56899,0.00017,31.32327]
[1777641704470,28.89,78365.22,0.7,0.56893,0.00017,31.32395]
[1777641704637,28.89,78365.22,0.7,0.56893,0.00017,31.32395]
[1777641705261,28.89,78361.99,0.7,0.56838,0.00017,31.33025]
[1777641706099,28.89,78360.26,0.7,0.56809,0.00017,31.33359]
[1777641706836,28.89,78360.26,0.7,0.56809,0.00017,31.33359]
[1777641706849,28.89,78360.26,0.7,0.56809,0.00017,31.33359]
[1777641706920,28.89,78360.26,0.7,0.56809,0.00017,31.33359]
[1777641707199,28.89,78358.5,0.7,0.56779,0.00017,31.33697]
[1777641707242,28.89,78358.5,0.7,0.56779,0.00017,31.33697]
[1777641707817,28.89,78339.1,0.7,0.56447,0.00017,31.37322]
[1777641708824,28.89,78334.04,0.7,0.56361,0.00017,31.38233]
[1777641709878,28.89,78334.04,0.7,0.56361,0.00017,31.38233]
[1777641709961,28.89,78323.71,0.7,0.56184,0.00017,31.40044]
[1777641710230,28.89,78323.71,0.7,0.56184,0.00017,31.40044]
[1777641710337,28.89,78323.71,0.7,0.56184,0.00017,31.40044]
[1777641711998,28.89,78319.73,0.7,0.56116,0.00017,31.40726]
[1777641717090,28.89,78319.08,0.7,0.56104,0.00017,31.40837]
[1777641723702,28.89,78324.65,0.7,0.562,0.00017,31.39885]
[1777641724070,28.89,78327.38,0.7,0.56246,0.00017,31.39412]
[1777641724935,28.89,78334.66,0.7,0.56371,0.00017,31.38127]
[1777641725149,28.89,78334.66,0.7,0.56371,0.00017,31.38127]
[1777641730980,28.89,78332.24,0.7,0.5633,0.00017,31.3855]
[1777641736015,28.88,78329.61,0.7,0.56286,0.00017,31.39004]
[1777641736537,28.88,78329.61,0.7,0.56286,0.00017,31.39004]
[1777641736778,28.88,78329.61,0.7,0.56286,0.00017,31.39004]
[1777641740544,28.88,78325.04,0.7,0.56208,0.00017,31.39795]
[1777641741060,28.88,78316.22,0.7,0.56057,0.00017,31.41294]
[1777641746095,28.88,78312.48,0.7,0.55993,0.00017,31.41918]
[1777641751130,28.88,78310.98,0.7,0.55968,0.00017,31.41871]
[1777641756165,28.88,78313.63,0.7,0.56014,0.00017,31.41431]
[1777641758637,28.88,78313.37,0.7,0.56009,0.00017,31.41474]
[1777641760000,28.88,78322.09,0.7,0.56159,0.00017,31.40002]
[1777641760894,28.88,78331.75,0.7,0.56324,0.00017,31.38319]
[1777641762896,28.88,78333.11,0.7,0.56347,0.00017,31.38078]
[1777641766129,28.88,78339.21,0.7,0.56452,0.00017,31.36984]
[1777641768249,28.88,78327.04,0.7,0.56244,0.00017,31.39145]
[1777641769944,28.88,78327.04,0.7,0.56244,0.00017,31.39145]
[1777641771271,28.87,78319.64,0.7,0.56117,0.00017,31.40414]
[1777641776306,28.87,78314.61,0.7,0.56031,0.00017,31.41262]
[1777641781634,28.87,78314.9,0.7,0.56036,0.00017,31.41214]
[1777641782980,28.88,78307.36,0.7,0.55906,0.00017,31.4246]
[1777641785442,28.87,78309.18,0.7,0.55938,0.00017,31.42162]
[1777641791411,28.88,78311.95,0.7,0.55985,0.00017,31.41706]
[1777641796446,28.88,78309.71,0.7,0.55947,0.00017,31.42077]
[1777641799051,28.88,78309.19,0.7,0.55938,0.00017,31.42162]
[1777641799209,28.88,78308.66,0.7,0.55929,0.00017,31.42249]
[1777641800059,28.88,78308.66,0.7,0.55929,0.00017,31.42249]
[1777641800079,28.88,78319.16,0.7,0.56109,0.00017,31.40499]
[1777641800475,28.88,78325.5,0.7,0.56217,0.00017,31.39409]
[1777641801146,28.88,78325.5,0.7,0.56217,0.00017,31.39409]
[1777641802489,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803546,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803564,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803573,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803662,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803709,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803825,28.87,78336.75,0.7,0.56411,0.00017,31.37415]
[1777641803867,28.87,78337.87,0.7,0.5643,0.00017,31.3721]
[1777641804623,28.87,78345.55,0.7,0.56561,0.00017,31.35803]
[1777641806517,28.87,78352.3,0.7,0.56677,0.00017,31.34536]
[1777641810715,28.87,78352.68,0.7,0.56684,0.00017,31.34459]
[1777641811461,28.87,78352.84,0.7,0.56687,0.00017,31.34427]
[1777641811512,28.87,78352.84,0.7,0.56687,0.00017,31.34427]
[1777641811553,28.87,78353.5,0.7,0.56699,0.00017,31.34006]
[1777641813272,28.87,78350.68,0.7,0.56651,0.00017,31.34537]
[1777641813891,28.87,78344.04,0.7,0.56537,0.00017,31.35774]
[1777641814574,28.87,78337.96,0.7,0.56433,0.00017,31.36884]
[1777641817190,28.86,78339.4,0.7,0.56458,0.00017,31.36621]
[1777641819549,28.86,78336.26,0.7,0.56404,0.00017,31.37187]
[1777641820809,28.86,78323.56,0.7,0.56187,0.00017,31.39423]
[1777641824493,28.86,78318.33,0.7,0.56097,0.00017,31.40317]
[1777641829686,28.86,78318.35,0.7,0.56097,0.00017,31.40317]
[1777641833477,28.86,78318.47,0.7,0.56099,0.00017,31.40298]
[1777641834850,28.87,78327.62,0.7,0.56256,0.00017,31.38724]
[1777641840763,28.87,78322.25,0.7,0.56163,0.00017,31.39661]
[1777641842778,28.87,78329.88,0.7,0.56294,0.00017,31.38335]
[1777641846806,28.87,78335.64,0.7,0.56392,0.00017,31.37315]
[1777641848097,28.87,78335.64,0.7,0.56392,0.00017,31.37315]
[1777641848369,28.87,78338.18,0.7,0.56436,0.00017,31.36859]
[1777641849937,28.87,78341.65,0.7,0.56495,0.00017,31.36226]
[1777641850178,28.87,78346.65,0.7,0.56581,0.00017,31.35303]
[1777641850834,28.87,78349.63,0.7,0.56632,0.00017,31.34745]
[1777641855869,28.87,78350.31,0.7,0.56644,0.00017,31.34606]
[1777641860904,28.86,78346.55,0.7,0.56581,0.00017,31.35299]
[1777641865536,28.86,78344.57,0.7,0.56548,0.00017,31.35656]
[1777641865939,28.86,78341.47,0.7,0.56495,0.00017,31.36224]
[1777641866221,28.86,78341.47,0.7,0.56495,0.00017,31.36224]
[1777641866945,28.86,78342.56,0.7,0.56514,0.00017,31.36022]
[1777641871980,28.85,78339.66,0.7,0.56465,0.00017,31.36245]
[1777641872590,28.85,78339.66,0.7,0.56465,0.00017,31.36245]
[1777641872600,28.85,78339.66,0.7,0.56465,0.00017,31.36245]
[1777641872988,28.85,78335.88,0.7,0.56401,0.00017,31.36928]
[1777641874808,28.85,78331.63,0.7,0.56328,0.00017,31.37689]
[1777641877016,28.85,78318.35,0.7,0.561,0.00017,31.39996]
[1777641882051,28.85,78320.54,0.7,0.56137,0.00017,31.39625]
[1777641886079,28.85,78326.51,0.7,0.5624,0.00017,31.38596]
[1777641891114,28.85,78324.18,0.7,0.56199,0.00017,31.39005]
[1777641892908,28.86,78324.03,0.7,0.56197,0.00017,31.39032]
[1777641894027,28.86,78322.36,0.7,0.56168,0.00017,31.3932]
[1777641897460,28.86,78325.76,0.7,0.56226,0.00017,31.38735]
[1777641897476,28.86,78325.76,0.7,0.56226,0.00017,31.38735]
[1777641897561,28.86,78325.76,0.7,0.56226,0.00017,31.38735]
[1777641898162,28.86,78337.71,0.7,0.56431,0.00017,31.36616]
[1777641898489,28.86,78337.71,0.7,0.56431,0.00017,31.36616]
[1777641898518,28.86,78337.71,0.7,0.56431,0.00017,31.36616]
[1777641898528,28.86,78337.71,0.7,0.56431,0.00017,31.36616]
[1777641899170,28.86,78334.46,0.7,0.56375,0.00017,31.37201]
[1777641900110,28.86,78334.46,0.7,0.56375,0.00017,31.37201]
[1777641901196,28.86,78330.38,0.7,0.56305,0.00017,31.37928]
[1777641901427,28.86,78326.37,0.7,0.56236,0.00017,31.38632]
[1777641901461,28.86,78326.37,0.7,0.56236,0.00017,31.38632]
[1777641901480,28.86,78326.37,0.7,0.56236,0.00017,31.38632]
[1777641902192,28.86,78332.89,0.7,0.56348,0.00017,31.37485]
[1777641902378,28.86,78332.89,0.7,0.56348,0.00017,31.37485]
[1777641902475,28.86,78332.89,0.7,0.56348,0.00017,31.37485]
[1777641902483,28.86,78332.89,0.7,0.56348,0.00017,31.37485]
[1777641903199,28.86,78333.44,0.7,0.56357,0.00017,31.37388]
[1777641906817,28.86,78332.57,0.7,0.56342,0.00017,31.3754]
[1777641906890,28.86,78332.57,0.7,0.56343,0.00017,31.37539]
[1777641908426,28.86,78329.72,0.7,0.56294,0.00017,31.38044]
[1777641909633,28.86,78325.93,0.7,0.56229,0.00017,31.38709]
[1777641910131,28.86,78320.26,0.7,0.56131,0.00017,31.39686]
[1777641915284,28.86,78314.54,0.7,0.56033,0.00017,31.40654]
[1777641920319,28.86,78314.03,0.7,0.56024,0.00017,31.4074]
[1777641925354,28.86,78305.72,0.7,0.55882,0.00017,31.42108]
[1777641928958,28.86,78303.16,0.7,0.55838,0.00017,31.42521]
[1777641933992,28.86,78305.44,0.7,0.55877,0.00017,31.41859]
[1777641934391,28.86,78305.17,0.7,0.55873,0.00017,31.41903]
[1777641935644,28.86,78299.74,0.7,0.55779,0.00017,31.42774]
[1777641936527,28.86,78294.79,0.7,0.55694,0.00017,31.43553]
[1777641941665,28.86,78297.39,0.7,0.55739,0.00017,31.43148]
[1777641942013,28.86,78297.39,0.7,0.55739,0.00017,31.43148]
[1777641945494,28.86,78305.17,0.7,0.55872,0.00017,31.41907]
[1777641949590,28.86,78305.39,0.7,0.55876,0.00017,31.41871]
[1777641950085,28.86,78305.39,0.7,0.55876,0.00017,31.41871]
[1777641950716,28.86,78305.72,0.7,0.55882,0.00017,31.41817]
[1777641951485,28.86,78303.51,0.7,0.55844,0.00017,31.42174]
[1777641954471,28.86,78302.08,0.7,0.55819,0.00017,31.42404]
[1777641955581,28.86,78300.11,0.7,0.55786,0.00017,31.42718]
[1777641959998,28.86,78301.97,0.7,0.55817,0.00017,31.42422]
[1777641962108,28.86,78301.65,0.7,0.55812,0.00017,31.42473]
[1777641967652,28.86,78301.14,0.7,0.55803,0.00017,31.42557]
[1777641973696,28.86,78299.16,0.7,0.55769,0.00017,31.42873]
[1777641975507,28.86,78299.19,0.7,0.55769,0.00017,31.42868]
[1777641976658,28.86,78298.05,0.7,0.5575,0.00017,31.43049]
[1777641980667,28.86,78291.45,0.7,0.55636,0.00017,31.44078]
[1777641982559,28.87,78294.43,0.7,0.55687,0.00017,31.43618]
[1777641983219,28.87,78294.43,0.7,0.55687,0.00017,31.43618]
[1777641983758,28.87,78294.57,0.7,0.5569,0.00017,31.43597]
[1777641983869,28.87,78294.57,0.7,0.5569,0.00017,31.43597]
[1777641984108,28.87,78294.57,0.7,0.5569,0.00017,31.43597]
[1777641986134,28.87,78290.08,0.7,0.55613,0.00017,31.44289]
[1777641991822,28.86,78287.05,0.7,0.55561,0.00017,31.44451]
[1777641995932,28.86,78287.19,0.7,0.55564,0.00017,31.44427]
[1777641996994,28.86,78291.23,0.7,0.55634,0.00017,31.4381]
[1777641997089,28.86,78300.98,0.7,0.55801,0.00017,31.42282]
[1777642000101,28.86,78303.2,0.7,0.55839,0.00017,31.41926]
[1777642002899,28.86,78294.81,0.7,0.55695,0.00017,31.43254]
[1777642007934,28.86,78295.91,0.7,0.55714,0.00017,31.43083]
[1777642011962,28.86,78289.16,0.7,0.55598,0.00017,31.44127]
[1777642016997,28.86,78292.73,0.7,0.55659,0.00017,31.4358]
[1777642022032,28.86,78299.26,0.7,0.55771,0.00017,31.42559]
[1777642027067,28.86,78299.04,0.7,0.55768,0.00017,31.42594]
[1777642032102,28.86,78293.69,0.7,0.55676,0.00017,31.43432]
[1777642037137,28.86,78293.88,0.7,0.55679,0.00017,31.43403]
[1777642037366,28.86,78293.88,0.7,0.55679,0.00017,31.43403]
[1777642040794,28.86,78293.74,0.7,0.55676,0.00017,31.43425]
[1777642041779,28.86,78295.35,0.7,0.55704,0.00017,31.43175]
[1777642047206,28.86,78293.78,0.7,0.55677,0.00017,31.4342]
[1777642049221,28.86,78301.28,0.7,0.55806,0.00017,31.42239]
[1777642053712,28.86,78301.88,0.7,0.55817,0.00017,31.4185]
[1777642058539,28.86,78302.1,0.7,0.5582,0.00017,31.41816]
[1777642058889,28.86,78302.1,0.7,0.5582,0.00017,31.41816]
[1777642060245,28.86,78302.27,0.7,0.55823,0.00017,31.41789]
[1777642065333,28.86,78307.88,0.7,0.55919,0.00017,31.40883]
[1777642070369,28.87,78307.94,0.7,0.5592,0.00017,31.40876]
[1777642075403,28.87,78305.58,0.7,0.55879,0.00017,31.41262]
[1777642080258,28.87,78305.68,0.7,0.55881,0.00017,31.41247]
[1777642080597,28.87,78305.42,0.7,0.55876,0.00017,31.4129]
[1777642090509,28.87,78298.56,0.7,0.55758,0.00017,31.42391]
[1777642095543,28.87,78298.69,0.7,0.55761,0.00017,31.42371]
[1777642100579,28.87,78298.5,0.7,0.55757,0.00017,31.42402]
[1777642105613,28.87,78302.46,0.7,0.55825,0.00017,31.41774]
[1777642110649,28.87,78298.77,0.7,0.55762,0.00017,31.42363]
[1777642116691,28.87,78297.99,0.7,0.55749,0.00017,31.42192]
[1777642121188,28.87,78294.32,0.7,0.55686,0.00017,31.42766]
[1777642126763,28.87,78290.16,0.7,0.55614,0.00017,31.43409]
[1777642131798,28.87,78290.28,0.7,0.55616,0.00017,31.43392]
[1777642136836,28.87,78290.2,0.7,0.55614,0.00017,31.43406]
[1777642141872,28.88,78288.0,0.7,0.55576,0.00017,31.43743]
[1777642146907,28.88,78293.53,0.7,0.55671,0.00017,31.42897]
[1777642151942,28.88,78289.75,0.7,0.55606,0.00017,31.4348]
[1777642156982,28.88,78287.59,0.7,0.55569,0.00017,31.43811]
[1777642160153,28.88,78287.3,0.7,0.55564,0.00017,31.43856]
[1777642161262,28.88,78280.67,0.7,0.5545,0.00017,31.44845]
[1777642164850,28.88,78281.01,0.7,0.55456,0.00017,31.44792]
[1777642165216,28.88,78281.01,0.7,0.55456,0.00017,31.44792]
[1777642165460,28.88,78281.01,0.7,0.55456,0.00017,31.44792]
[1777642165264,28.88,78277.87,0.7,0.55402,0.00017,31.45251]
[1777642166159,28.88,78277.87,0.7,0.55402,0.00017,31.45251]
[1777642166467,28.88,78277.87,0.7,0.55402,0.00017,31.45251]
[1777642166477,28.88,78266.97,0.7,0.55215,0.00017,31.46804]
[1777642166561,28.88,78266.97,0.7,0.55215,0.00017,31.46804]
[1777642166615,28.88,78266.97,0.7,0.55215,0.00017,31.46804]
[1777642166655,28.88,78266.97,0.7,0.55215,0.00017,31.46804]
[1777642166693,28.88,78266.97,0.7,0.55215,0.00017,31.46804]
[1777642168839,28.87,78265.17,0.7,0.55184,0.00017,31.47052]
[1777642168999,28.87,78265.17,0.7,0.55184,0.00017,31.47052]
[1777642169142,28.87,78265.17,0.7,0.55184,0.00017,31.47052]
[1777642170047,28.87,78262.95,0.7,0.55145,0.00017,31.47357]
[1777642170186,28.87,78262.95,0.7,0.55145,0.00017,31.47357]
[1777642170208,28.87,78262.95,0.7,0.55145,0.00017,31.47357]
[1777642170239,28.87,78262.95,0.7,0.55145,0.00017,31.47357]
[1777642173819,28.87,78268.2,0.7,0.55237,0.00017,31.46332]
[1777642174093,28.87,78268.2,0.7,0.55237,0.00017,31.46332]
[1777642174208,28.87,78268.2,0.7,0.55237,0.00017,31.46332]
[1777642177124,28.87,78276.56,0.7,0.55381,0.00017,31.45135]
[1777642182158,28.86,78277.07,0.7,0.55391,0.00017,31.45051]
[1777642187194,28.86,78278.7,0.7,0.5542,0.00017,31.44804]
[1777642188163,28.86,78278.7,0.7,0.5542,0.00017,31.44804]
[1777642188302,28.86,78278.7,0.7,0.5542,0.00017,31.44804]
[1777642194247,28.85,78275.8,0.7,0.55371,0.00017,31.45217]
[1777642199282,28.85,78274.29,0.7,0.55345,0.00017,31.45429]
[1777642200260,28.85,78274.29,0.7,0.55345,0.00017,31.45429]
[1777642200289,28.85,78275.79,0.7,0.55371,0.00017,31.45211]
[1777642200662,28.85,78275.79,0.7,0.55371,0.00017,31.45211]
[1777642201085,28.85,78275.79,0.7,0.55371,0.00017,31.45211]
[1777642201238,28.85,78275.79,0.7,0.55371,0.00017,31.45211]
[1777642201299,28.84,78276.47,0.7,0.55383,0.00017,31.45111]
[1777642201729,28.84,78276.47,0.7,0.55383,0.00017,31.45111]
[1777642201913,28.84,78276.47,0.7,0.55383,0.00017,31.45111]
[1777642203643,28.84,78273.45,0.7,0.55331,0.00017,31.45545]
[1777642204318,28.84,78269.08,0.7,0.55256,0.00017,31.46165]
[1777642204865,28.84,78269.08,0.7,0.55256,0.00017,31.46165]
[1777642205011,28.84,78269.08,0.7,0.55256,0.00017,31.46165]
[1777642205337,28.84,78262.85,0.7,0.55149,0.00017,31.47032]
[1777642206149,28.84,78262.85,0.7,0.55149,0.00017,31.47032]
[1777642206339,28.84,78250.09,0.7,0.54928,0.00017,31.48736]
[1777642207008,28.84,78250.09,0.7,0.54928,0.00017,31.48736]
[1777642207346,28.84,78245.37,0.7,0.54847,0.00017,31.4934]
[1777642208124,28.84,78245.37,0.7,0.54847,0.00017,31.4934]
[1777642208428,28.84,78239.45,0.7,0.54745,0.00017,31.50081]
[1777642209482,28.84,78239.45,0.7,0.54745,0.00017,31.50081]
[1777642211618,28.84,78248.39,0.7,0.549,0.00017,31.48951]
[1777642211983,28.84,78248.39,0.7,0.549,0.00017,31.48951]
[1777642213127,28.84,78253.86,0.7,0.54994,0.00017,31.48237]
[1777642214727,28.84,78255.78,0.7,0.55027,0.00017,31.47981]
[1777642215402,28.84,78249.68,0.7,0.54922,0.00017,31.48784]
[1777642216154,28.84,78249.68,0.7,0.54922,0.00017,31.48784]
[1777642216281,28.84,78249.68,0.7,0.54922,0.00017,31.48784]
[1777642216387,28.84,78249.68,0.7,0.54922,0.00017,31.48784]
[1777642216402,28.84,78249.68,0.7,0.54922,0.00017,31.48784]
[1777642216415,28.84,78236.46,0.7,0.54693,0.00017,31.50446]
[1777642216770,28.84,78236.46,0.7,0.54693,0.00017,31.50446]
[1777642217089,28.84,78236.46,0.7,0.54693,0.00017,31.50446]
[1777642217496,28.84,78236.46,0.7,0.54693,0.00017,31.50446]
[1777642217420,28.84,78230.2,0.7,0.54585,0.00017,31.51197]
[1777642217729,28.84,78230.2,0.7,0.54585,0.00017,31.51197]
[1777642217915,28.84,78230.2,0.7,0.54585,0.00017,31.51197]
[1777642218121,28.84,78230.2,0.7,0.54585,0.00017,31.51197]
[1777642218427,28.84,78219.09,0.7,0.54393,0.00017,31.52472]
[1777642218834,28.84,78219.09,0.7,0.54393,0.00017,31.52472]
[1777642219121,28.84,78219.09,0.7,0.54393,0.00017,31.52472]
[1777642219416,28.84,78219.09,0.7,0.54393,0.00017,31.52472]
[1777642220140,28.84,78218.36,0.7,0.5438,0.00017,31.52553]
[1777642220269,28.84,78218.36,0.7,0.5438,0.00017,31.52553]
[1777642221134,28.84,78215.43,0.7,0.5433,0.00017,31.52876]
[1777642222367,28.84,78215.91,0.7,0.54338,0.00017,31.52824]
[1777642222985,28.84,78216.72,0.7,0.54352,0.00017,31.52736]
[1777642223368,28.84,78216.72,0.7,0.54352,0.00017,31.52736]
[1777642224219,28.84,78216.83,0.7,0.54354,0.00017,31.52724]
[1777642224568,28.84,78217.61,0.7,0.54367,0.00017,31.52638]
[1777642226006,28.84,78217.71,0.7,0.54369,0.00017,31.52628]
[1777642227118,28.84,78215.29,0.7,0.54327,0.00017,31.52894]
[1777642228620,28.85,78214.15,0.7,0.54307,0.00017,31.53019]
[1777642228983,28.85,78214.15,0.7,0.54307,0.00017,31.53019]
[1777642229084,28.85,78214.15,0.7,0.54307,0.00017,31.53019]
[1777642229194,28.85,78214.15,0.7,0.54307,0.00017,31.53019]
[1777642229505,28.85,78220.99,0.7,0.54425,0.00017,31.52264]
[1777642231528,28.85,78229.9,0.7,0.5458,0.00017,31.50946]
[1777642234547,28.85,78236.69,0.7,0.54697,0.00017,31.50132]
[1777642236835,28.85,78236.79,0.7,0.54699,0.00017,31.50119]
[1777642236864,28.85,78236.79,0.7,0.54699,0.00017,31.50119]
[1777642237693,28.85,78239.23,0.7,0.54741,0.00017,31.4982]
[1777642239728,28.84,78240.25,0.7,0.54759,0.00017,31.49694]
[1777642240128,28.84,78240.25,0.7,0.54759,0.00017,31.49694]
[1777642240964,28.84,78237.86,0.7,0.54717,0.00017,31.49988]
[1777642244656,28.84,78237.65,0.7,0.54714,0.00017,31.50012]
[1777642245225,28.84,78241.31,0.7,0.54777,0.00017,31.4956]
[1777642245957,28.84,78241.31,0.7,0.54777,0.00017,31.4956]
[1777642246150,28.84,78241.31,0.7,0.54777,0.00017,31.4956]
[1777642246907,28.84,78247.56,0.7,0.54885,0.00017,31.4877]
[1777642250504,28.84,78250.52,0.7,0.54936,0.00017,31.48388]
[1777642250575,28.84,78250.72,0.7,0.54939,0.00017,31.48362]
[1777642251662,28.84,78251.13,0.7,0.54947,0.00017,31.48309]
[1777642251709,28.84,78251.13,0.7,0.54947,0.00017,31.48309]
[1777642251724,28.84,78251.13,0.7,0.54947,0.00017,31.48309]
[1777642251736,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642252793,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642252840,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642252852,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642252869,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642252970,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642253096,28.84,78250.69,0.7,0.54939,0.00017,31.48367]
[1777642253145,28.84,78250.54,0.7,0.54936,0.00017,31.48386]
[1777642253655,28.84,78250.54,0.7,0.54936,0.00017,31.48386]
[1777642253680,28.84,78266.33,0.7,0.55209,0.00017,31.46259]
[1777642254789,28.84,78266.33,0.7,0.55209,0.00017,31.46259]
[1777642254891,28.84,78268.26,0.7,0.55242,0.00017,31.45989]
[1777642257142,28.84,78269.25,0.7,0.55259,0.00017,31.4585]
[1777642260218,28.84,78272.62,0.7,0.55317,0.00017,31.45371]
[1777642261127,28.84,78272.33,0.7,0.55312,0.00017,31.45413]
[1777642261323,28.84,78272.33,0.7,0.55312,0.00017,31.45413]
[1777642262237,28.84,78272.73,0.7,0.55319,0.00017,31.45356]
[1777642263103,28.84,78274.19,0.7,0.55344,0.00017,31.45147]
[1777642263428,28.84,78274.19,0.7,0.55344,0.00017,31.45147]
[1777642263517,28.85,78280.47,0.7,0.55452,0.00017,31.44233]
[1777642263756,28.85,78280.47,0.7,0.55452,0.00017,31.44233]
[1777642264095,28.85,78280.47,0.7,0.55452,0.00017,31.44233]
[1777642264636,28.85,78279.37,0.7,0.55433,0.00017,31.44397]
[1777642264760,28.85,78269.5,0.7,0.55263,0.00017,31.45819]
[1777642266055,28.85,78269.5,0.7,0.55263,0.00017,31.45819]
[1777642266064,28.85,78269.5,0.7,0.55263,0.00017,31.45819]
[1777642266255,28.85,78269.5,0.7,0.55263,0.00017,31.45819]
[1777642266359,28.85,78269.5,0.7,0.55263,0.00017,31.45819]
[1777642266430,28.85,78269.43,0.7,0.55261,0.00017,31.45832]
[1777642267401,28.85,78269.43,0.7,0.55261,0.00017,31.45832]
[1777642267503,28.85,78246.97,0.7,0.54874,0.00017,31.48853]
[1777642267792,28.85,78246.97,0.7,0.54874,0.00017,31.48853]
[1777642267840,28.85,78246.97,0.7,0.54874,0.00017,31.48853]
[1777642267869,28.85,78246.97,0.7,0.54874,0.00017,31.48853]
[1777642268349,28.85,78246.97,0.7,0.54874,0.00017,31.48853]
[1777642268434,28.85,78240.25,0.7,0.54758,0.00017,31.497]
[1777642269213,28.85,78240.25,0.7,0.54758,0.00017,31.497]
[1777642269293,28.85,78248.94,0.7,0.54908,0.00017,31.48602]
[1777642269795,28.85,78259.54,0.7,0.55091,0.00017,31.47201]
[1777642270802,28.85,78267.02,0.7,0.55219,0.00017,31.46174]
[1777642272208,28.85,78267.02,0.7,0.55219,0.00017,31.46174]
[1777642272252,28.85,78267.02,0.7,0.55219,0.00017,31.46174]
[1777642272396,28.85,78267.02,0.7,0.55219,0.00017,31.46174]
[1777642272410,28.85,78267.02,0.7,0.55219,0.00017,31.46174]
[1777642272818,28.87,78280.36,0.7,0.55447,0.00017,31.44281]
[1777642273637,28.87,78280.36,0.7,0.55447,0.00017,31.44281]
[1777642273823,28.87,78286.17,0.7,0.55547,0.00017,31.43416]
[1777642275359,28.87,78286.17,0.7,0.55547,0.00017,31.43416]
[1777642275374,28.87,78286.17,0.7,0.55547,0.00017,31.43416]
[1777642277192,28.87,78292.49,0.7,0.55655,0.00017,31.42455]
[1777642277383,28.87,78292.49,0.7,0.55655,0.00017,31.42455]
[1777642277487,28.87,78292.49,0.7,0.55655,0.00017,31.42455]
[1777642278430,28.87,78292.99,0.7,0.55664,0.00017,31.42378]
[1777642278858,28.87,78306.28,0.7,0.55892,0.00017,31.40271]
[1777642283797,28.87,78307.7,0.7,0.55917,0.00017,31.40039]
[1777642285458,28.87,78307.3,0.7,0.5591,0.00017,31.40104]
[1777642290665,28.87,78301.44,0.7,0.55809,0.00017,31.41048]
[1777642294123,28.87,78296.79,0.7,0.5573,0.00017,31.41494]
[1777642294955,28.87,78297.82,0.7,0.55747,0.00017,31.41335]
[1777642299709,28.88,78295.91,0.7,0.55714,0.00017,31.41642]
[1777642300026,28.88,78295.91,0.7,0.55714,0.00017,31.41642]
[1777642300122,28.88,78288.77,0.7,0.55591,0.00017,31.42746]
[1777642300887,28.88,78288.77,0.7,0.55591,0.00017,31.42746]
[1777642303605,28.88,78286.23,0.7,0.55547,0.00017,31.43132]
[1777642305039,28.88,78299.12,0.7,0.55768,0.00017,31.41143]
[1777642307054,28.88,78297.97,0.7,0.55748,0.00017,31.41325]
[1777642307762,28.88,78297.97,0.7,0.55748,0.00017,31.41325]
[1777642310540,28.88,78298.1,0.7,0.5575,0.00017,31.41307]
[1777642310641,28.88,78298.23,0.7,0.55752,0.00017,31.4129]
[1777642310707,28.88,78298.23,0.7,0.55752,0.00017,31.4129]
[1777642312185,28.88,78298.76,0.7,0.55761,0.00017,31.41206]
[1777642312284,28.88,78298.76,0.7,0.55761,0.00017,31.41206]
[1777642312328,28.88,78298.76,0.7,0.55761,0.00017,31.41206]
[1777642314808,28.88,78301.74,0.7,0.55812,0.00017,31.40736]
[1777642314844,28.88,78301.74,0.7,0.55812,0.00017,31.40736]
[1777642314851,28.88,78301.74,0.7,0.55812,0.00017,31.40736]
[1777642315110,28.88,78299.54,0.7,0.55775,0.00017,31.41086]
[1777642316210,28.88,78299.54,0.7,0.55775,0.00017,31.41086]
[1777642318770,28.88,78297.84,0.7,0.55745,0.00017,31.41355]
[1777642319284,28.88,78297.84,0.7,0.55745,0.00017,31.41355]
[1777642319322,28.89,78289.19,0.7,0.55596,0.00017,31.42697]
[1777642320145,28.89,78283.07,0.7,0.55491,0.00017,31.43619]
[1777642320680,28.89,78283.07,0.7,0.55491,0.00017,31.43619]
[1777642323166,28.89,78292.23,0.7,0.55648,0.00017,31.42236]
[1777642324337,28.89,78292.23,0.7,0.55648,0.00017,31.42236]
[1777642324394,28.89,78292.23,0.7,0.55648,0.00017,31.42236]
[1777642324397,28.89,78295.58,0.7,0.55706,0.00017,31.41717]
[1777642325062,28.89,78295.58,0.7,0.55706,0.00017,31.41717]
[1777642325541,28.89,78302.4,0.7,0.55823,0.00017,31.4064]
[1777642326510,28.89,78302.4,0.7,0.55823,0.00017,31.4064]
[1777642332571,28.89,78306.52,0.7,0.55894,0.00017,31.39975]
[1777642333082,28.89,78306.78,0.7,0.55898,0.00017,31.39932]
[1777642335195,28.89,78305.26,0.7,0.55872,0.00017,31.40179]
[1777642335203,28.89,78305.26,0.7,0.55872,0.00017,31.40179]
[1777642336315,28.89,78306.0,0.7,0.55885,0.00017,31.40059]
[1777642336401,28.89,78305.15,0.7,0.5587,0.00017,31.40196]
[1777642337186,28.89,78305.15,0.7,0.5587,0.00017,31.40196]
[1777642337264,28.89,78304.39,0.7,0.55857,0.00017,31.40319]
[1777642337780,28.89,78304.39,0.7,0.55857,0.00017,31.40319]
[1777642338271,28.89,78303.32,0.7,0.55839,0.00017,31.40491]
[1777642343307,28.89,78303.42,0.7,0.55841,0.00017,31.40474]
[1777642345581,28.89,78304.89,0.7,0.55866,0.00017,31.40237]
[1777642346329,28.89,78294.86,0.7,0.55693,0.00017,31.41829]
[1777642348343,28.89,78288.07,0.7,0.55577,0.00017,31.42875]
[1777642351101,28.89,78284.68,0.7,0.55518,0.00017,31.43387]
[1777642356399,28.89,78286.97,0.7,0.55557,0.00017,31.42755]
[1777642361434,28.9,78285.72,0.7,0.55535,0.00017,31.42948]
[1777642366469,28.9,78286.8,0.7,0.55554,0.00017,31.42791]
[1777642371474,28.9,78286.74,0.7,0.55552,0.00017,31.42804]
[1777642372733,28.9,78291.96,0.7,0.55642,0.00017,31.42012]
[1777642373519,28.91,78300.02,0.7,0.5578,0.00017,31.40754]
[1777642373970,28.91,78300.02,0.7,0.5578,0.00017,31.40754]
[1777642374019,28.91,78300.02,0.7,0.5578,0.00017,31.40754]
[1777642374526,28.91,78311.18,0.7,0.55971,0.00017,31.3895]
[1777642375533,28.91,78317.92,0.7,0.56087,0.00017,31.37825]
[1777642376650,28.91,78317.92,0.7,0.56087,0.00017,31.37825]
[1777642376690,28.91,78317.92,0.7,0.56087,0.00017,31.37825]
[1777642377547,28.91,78322.8,0.7,0.56171,0.00017,31.36993]
[1777642378554,28.91,78332.94,0.7,0.56343,0.00017,31.35233]
[1777642380603,28.92,78329.89,0.7,0.5629,0.00017,31.35789]
[1777642380701,28.92,78329.89,0.7,0.5629,0.00017,31.35789]
[1777642381695,28.93,78336.33,0.7,0.56398,0.00017,31.34675]
[1777642381851,28.93,78336.33,0.7,0.56398,0.00017,31.34675]
[1777642382992,28.94,78336.07,0.7,0.56392,0.00017,31.34741]
[1777642384998,28.95,78337.05,0.7,0.56406,0.00017,31.34601]
[1777642385453,28.95,78337.05,0.7,0.56406,0.00017,31.34601]
[1777642385812,28.96,78337.76,0.7,0.56416,0.00017,31.34496]
[1777642386406,28.96,78337.76,0.7,0.56416,0.00017,31.34496]
[1777642386604,28.96,78337.76,0.7,0.56416,0.00017,31.34496]
[1777642387467,28.97,78338.95,0.7,0.56435,0.00017,31.34304]
[1777642387534,28.97,78338.95,0.7,0.56435,0.00017,31.34304]
[1777642388268,28.98,78341.71,0.7,0.5648,0.00017,31.33826]
[1777642389282,28.99,78339.74,0.7,0.56445,0.00017,31.34201]
[1777642389629,28.99,78339.74,0.7,0.56445,0.00017,31.34201]
[1777642389762,29.0,78338.8,0.7,0.56428,0.00017,31.34389]
[1777642390289,29.0,78338.8,0.7,0.56428,0.00017,31.34389]
[1777642392774,29.02,78338.29,0.7,0.56416,0.00017,31.3452]
[1777642395925,29.05,78341.3,0.7,0.56462,0.00017,31.34052]
[1777642396798,29.05,78340.68,0.7,0.5645,0.00017,31.3418]
[1777642399344,29.06,78347.13,0.7,0.56558,0.00017,31.33025]
[1777642399489,29.06,78347.13,0.7,0.56558,0.00017,31.33025]
[1777642400440,29.07,78352.33,0.7,0.56645,0.00017,31.32084]
[1777642400739,29.07,78352.33,0.7,0.56645,0.00017,31.32084]
[1777642400708,29.07,78361.44,0.7,0.568,0.00017,31.30364]
[1777642401214,29.07,78361.44,0.7,0.568,0.00017,31.30364]
[1777642401714,29.07,78369.44,0.7,0.56935,0.00017,31.28815]
[1777642402147,29.07,78369.44,0.7,0.56935,0.00017,31.28815]
[1777642402155,29.07,78369.44,0.7,0.56935,0.00017,31.28815]
[1777642403353,29.07,78370.73,0.7,0.56957,0.00017,31.28562]
[1777642403729,29.07,78377.26,0.7,0.57068,0.00017,31.27265]
[1777642405543,29.07,78381.96,0.7,0.57147,0.00017,31.26317]
[1777642405743,29.07,78382.9,0.7,0.57163,0.00017,31.26127]
[1777642406224,29.07,78382.9,0.7,0.57163,0.00017,31.26127]
[1777642407199,29.07,78382.9,0.7,0.57163,0.00017,31.26129]
[1777642407686,29.08,78384.01,0.7,0.57182,0.00017,31.25905]
[1777642413323,29.08,78379.57,0.7,0.57106,0.00017,31.26518]
[1777642418834,29.08,78381.22,0.7,0.57134,0.00017,31.26194]
[1777642420457,29.08,78381.22,0.7,0.57134,0.00017,31.26194]
[1777642420459,29.08,78384.0,0.7,0.57181,0.00017,31.25632]
[1777642420847,29.08,78393.92,0.7,0.57349,0.00017,31.23577]
[1777642423620,29.08,78398.61,0.7,0.57428,0.00017,31.22589]
[1777642423749,29.08,78398.61,0.7,0.57428,0.00017,31.22589]
[1777642424532,29.09,78400.0,0.7,0.57451,0.00017,31.22299]
[1777642424627,29.09,78406.02,0.7,0.57553,0.00017,31.21005]
[1777642424898,29.09,78406.02,0.7,0.57553,0.00017,31.21005]
[1777642425748,29.09,78406.02,0.7,0.57553,0.00017,31.21005]
[1777642425950,29.09,78408.01,0.7,0.57586,0.00017,31.20572]
[1777642425959,29.09,78408.01,0.7,0.57586,0.00017,31.20572]
[1777642425969,29.09,78408.01,0.7,0.57586,0.00017,31.20572]
[1777642426900,29.09,78413.29,0.7,0.57675,0.00017,31.19417]
[1777642427995,29.09,78413.94,0.7,0.57686,0.00017,31.19275]
[1777642428851,29.09,78416.1,0.7,0.57723,0.00017,31.18798]
[1777642429427,29.09,78416.1,0.7,0.57723,0.00017,31.18798]
[1777642429695,29.09,78416.1,0.7,0.57723,0.00017,31.18798]
[1777642429712,29.09,78416.1,0.7,0.57723,0.00017,31.18798]
[1777642429589,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642429796,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642429956,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642430135,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642430430,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642430645,29.09,78422.2,0.7,0.57825,0.00017,31.17434]
[1777642430678,29.1,78443.63,0.7,0.58184,0.00017,31.12506]
[1777642431210,29.1,78443.63,0.7,0.58184,0.00017,31.12506]
[1777642431644,29.1,78453.99,0.7,0.58358,0.00017,31.10019]
[1777642432579,29.1,78461.89,0.7,0.58491,0.00017,31.08086]
[1777642432806,29.1,78461.89,0.7,0.58491,0.00017,31.08086]
[1777642432932,29.1,78453.48,0.7,0.5835,0.00017,31.1015]
[1777642435953,29.1,78459.59,0.7,0.58451,0.00017,31.0867]
[1777642437330,29.1,78459.59,0.7,0.58451,0.00017,31.0867]
[1777642438669,29.11,78459.95,0.7,0.58457,0.00017,31.08594]
[1777642440847,29.14,78459.79,0.7,0.58447,0.00017,31.08752]
[1777642441278,29.14,78459.79,0.7,0.58447,0.00017,31.08752]
[1777642441876,29.15,78460.25,0.7,0.58451,0.00017,31.08701]
[1777642442163,29.15,78460.25,0.7,0.58451,0.00017,31.08701]
[1777642442779,29.16,78472.24,0.7,0.58649,0.00017,31.05763]
[1777642443750,29.16,78472.24,0.7,0.58649,0.00017,31.05763]
[1777642443834,29.18,78471.63,0.7,0.58635,0.00017,31.05989]
[1777642444343,29.18,78471.63,0.7,0.58635,0.00017,31.05989]
[1777642444826,29.18,78472.69,0.7,0.58652,0.00017,31.05729]
[1777642445685,29.18,78472.69,0.7,0.58652,0.00017,31.05729]
[1777642445938,29.2,78473.63,0.7,0.58664,0.00017,31.05565]
[1777642446217,29.2,78473.63,0.7,0.58664,0.00017,31.05565]
[1777642448454,29.2,78474.69,0.7,0.58681,0.00017,31.05303]
[1777642449625,29.22,78475.59,0.7,0.58692,0.00017,31.05156]
[1777642451874,29.23,78481.35,0.7,0.58784,0.00017,31.03761]
[1777642452361,29.23,78490.08,0.7,0.58929,0.00017,31.01512]
[1777642453074,29.24,78497.22,0.7,0.59047,0.00017,30.99664]
[1777642457751,29.26,78498.52,0.7,0.59062,0.00017,30.99434]
[1777642458386,29.28,78498.23,0.7,0.59053,0.00017,30.99589]
[1777642458519,29.28,78498.23,0.7,0.59053,0.00017,30.99589]
[1777642459588,29.29,78493.99,0.7,0.5898,0.00017,31.00744]
[1777642459701,29.29,78487.99,0.7,0.5888,0.00017,31.02309]
[1777642459889,29.29,78487.99,0.7,0.5888,0.00017,31.02309]
[1777642460804,29.29,78487.99,0.7,0.5888,0.00017,31.02309]
[1777642460123,29.29,78475.63,0.7,0.58674,0.00017,31.05464]
[1777642461759,29.29,78469.41,0.7,0.58569,0.00017,31.07034]
[1777642462581,29.29,78462.17,0.7,0.58448,0.00017,31.08824]
[1777642462866,29.29,78462.17,0.7,0.58448,0.00017,31.08824]
[1777642463455,29.29,78448.37,0.7,0.58217,0.00017,31.12149]
[1777642464252,29.29,78448.37,0.7,0.58217,0.00017,31.12149]
[1777642464335,29.29,78445.0,0.7,0.58161,0.00017,31.12946]
[1777642465158,29.29,78439.51,0.7,0.58069,0.00017,31.14228]
[1777642467585,29.3,78438.06,0.7,0.58045,0.00017,31.14566]
[1777642467668,29.3,78438.06,0.7,0.58045,0.00017,31.14566]
[1777642467734,29.3,78436.69,0.7,0.58022,0.00017,31.14885]
[1777642468000,29.3,78436.69,0.7,0.58022,0.00017,31.14885]
[1777642468180,29.3,78427.18,0.7,0.57862,0.00017,31.17051]
[1777642468902,29.3,78427.18,0.7,0.57862,0.00017,31.17051]
[1777642469186,29.3,78419.31,0.7,0.5773,0.00017,31.18807]
[1777642471201,29.3,78416.34,0.7,0.57681,0.00017,31.19164]
[1777642472034,29.3,78416.34,0.7,0.57681,0.00017,31.19164]
[1777642473217,29.3,78417.0,0.7,0.57692,0.00017,31.1902]
[1777642475219,29.3,78420.05,0.7,0.57743,0.00017,31.18349]
[1777642475229,29.3,78419.6,0.7,0.57736,0.00017,31.18449]
[1777642479358,29.3,78426.82,0.7,0.57857,0.00017,31.1684]
[1777642479914,29.3,78426.82,0.7,0.57857,0.00017,31.1684]
[1777642480265,29.3,78424.07,0.7,0.5781,0.00017,31.17457]
[1777642483106,29.3,78420.2,0.7,0.57746,0.00017,31.18318]
[1777642483436,29.3,78420.2,0.7,0.57746,0.00017,31.18318]
[1777642483734,29.3,78413.32,0.7,0.5763,0.00017,31.19827]
[1777642484509,29.3,78407.2,0.7,0.57527,0.00017,31.21146]
[1777642489400,29.3,78404.21,0.7,0.57478,0.00017,31.2178]
[1777642490335,29.3,78412.2,0.7,0.57612,0.00017,31.20065]
[1777642493356,29.3,78417.82,0.7,0.57706,0.00017,31.1884]
[1777642497182,29.3,78420.72,0.7,0.57754,0.00017,31.182]
[1777642497247,29.3,78420.72,0.7,0.57754,0.00017,31.182]
[1777642500232,29.3,78420.61,0.7,0.57753,0.00017,31.18224]
[1777642500332,29.3,78420.61,0.7,0.57753,0.00017,31.18224]
[1777642500797,29.3,78424.55,0.7,0.57819,0.00017,31.17347]
[1777642501746,29.3,78430.24,0.7,0.57914,0.00017,31.16065]
[1777642503273,29.3,78434.32,0.7,0.57982,0.00017,31.15136]
[1777642503614,29.3,78440.22,0.7,0.58081,0.00017,31.13776]
[1777642504639,29.3,78450.19,0.7,0.58248,0.00017,31.11435]
[1777642506790,29.3,78455.31,0.7,0.58333,0.00017,31.10213]
[1777642506447,29.3,78461.19,0.7,0.58431,0.00017,31.08793]
[1777642506879,29.3,78461.19,0.7,0.58431,0.00017,31.08793]
[1777642506953,29.3,78461.19,0.7,0.58431,0.00017,31.08793]
[1777642507319,29.3,78461.19,0.7,0.58431,0.00017,31.08793]
[1777642507454,29.3,78475.56,0.7,0.5867,0.00017,31.05237]
[1777642507936,29.3,78475.56,0.7,0.5867,0.00017,31.05237]
[1777642508850,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642508980,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509056,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509500,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509507,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509630,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509711,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509857,29.3,78480.38,0.7,0.58751,0.00017,31.04022]
[1777642509757,29.3,78491.75,0.7,0.5894,0.00017,31.01098]
[1777642510698,29.3,78491.75,0.7,0.5894,0.00017,31.01098]
[1777642510840,29.3,78497.27,0.7,0.59032,0.00017,30.99654]
[1777642516516,29.3,78495.43,0.7,0.59002,0.00017,31.00127]
[1777642517756,29.3,78495.43,0.7,0.59002,0.00017,31.00127]
[1777642522595,29.3,78491.21,0.7,0.58932,0.00017,31.01222]
[1777642522600,29.3,78482.33,0.7,0.58783,0.00017,31.0352]
[1777642523111,29.3,78482.33,0.7,0.58783,0.00017,31.0352]
[1777642523568,29.3,78473.73,0.7,0.5864,0.00017,31.05703]
[1777642524574,29.3,78464.2,0.7,0.5848,0.00017,31.08072]
[1777642525581,29.3,78456.76,0.7,0.58356,0.00017,31.09887]
[1777642526051,29.3,78456.76,0.7,0.58356,0.00017,31.09887]
[1777642529402,29.31,78456.59,0.7,0.58352,0.00017,31.09943]
[1777642530616,29.31,78445.32,0.7,0.58163,0.00017,31.12635]
[1777642532630,29.31,78454.49,0.7,0.58316,0.00017,31.10173]
[1777642537665,29.32,78451.01,0.7,0.58257,0.00017,31.1103]
[1777642537995,29.32,78451.01,0.7,0.58257,0.00017,31.1103]
[1777642538661,29.32,78451.01,0.7,0.58257,0.00017,31.1103]
[1777642538831,29.32,78451.01,0.7,0.58257,0.00017,31.1103]
[1777642538834,29.32,78443.62,0.7,0.58133,0.00017,31.12778]
[1777642544714,29.32,78440.97,0.7,0.58088,0.00017,31.13404]
[1777642546218,29.32,78445.54,0.7,0.58164,0.00017,31.12338]
[1777642546310,29.32,78445.54,0.7,0.58164,0.00017,31.12338]
[1777642546728,29.32,78435.94,0.7,0.58004,0.00017,31.14568]
[1777642548215,29.32,78432.19,0.7,0.57941,0.00017,31.15426]
[1777642549440,29.32,78432.31,0.7,0.57943,0.00017,31.15399]
[1777642549474,29.32,78432.31,0.7,0.57943,0.00017,31.15399]
[1777642549749,29.32,78436.54,0.7,0.58014,0.00017,31.14431]
[1777642550756,29.32,78443.53,0.7,0.58131,0.00017,31.12812]
[1777642551472,29.32,78443.53,0.7,0.58131,0.00017,31.12812]
[1777642556798,29.33,78445.98,0.7,0.58171,0.00017,31.12247]
[1777642557980,29.33,78443.45,0.7,0.58129,0.00017,31.12841]
[1777642558812,29.33,78442.91,0.7,0.58119,0.00017,31.12969]
[1777642563847,29.33,78445.16,0.7,0.58157,0.00017,31.1245]
[1777642566570,29.33,78440.63,0.7,0.58081,0.00017,31.13509]
[1777642566869,29.33,78446.2,0.7,0.58174,0.00017,31.12209]
[1777642567876,29.33,78453.69,0.7,0.58299,0.00017,31.10435]
[1777642569493,29.33,78453.78,0.7,0.583,0.00017,31.10416]
[1777642569890,29.33,78452.24,0.7,0.58274,0.00017,31.10786]
[1777642570264,29.33,78452.24,0.7,0.58274,0.00017,31.10786]
[1777642570897,29.33,78451.02,0.7,0.58254,0.00017,31.11079]
[1777642576143,29.34,78454.93,0.7,0.58318,0.00017,31.10155]
[1777642576569,29.34,78454.86,0.7,0.58317,0.00017,31.10177]
[1777642577115,29.34,78454.86,0.7,0.58317,0.00017,31.10177]
[1777642577163,29.34,78454.86,0.7,0.58317,0.00017,31.10177]
[1777642577416,29.34,78454.86,0.7,0.58317,0.00017,31.10177]
[1777642577600,29.34,78446.17,0.7,0.58172,0.00017,31.12239]
[1777642577951,29.34,78433.09,0.7,0.57953,0.00017,31.15267]
[1777642579769,29.34,78433.09,0.7,0.57953,0.00017,31.15267]
[1777642579801,29.34,78433.59,0.7,0.57961,0.00017,31.15153]
[1777642580931,29.34,78433.59,0.7,0.57961,0.00017,31.15153]
[1777642586527,29.34,78428.46,0.7,0.57875,0.00017,31.16319]
[1777642586852,29.34,78428.46,0.7,0.57875,0.00017,31.16319]
[1777642591145,29.34,78433.14,0.7,0.57954,0.00017,31.15262]
[1777642593891,29.34,78429.15,0.7,0.57887,0.00017,31.15872]
[1777642593908,29.34,78429.15,0.7,0.57887,0.00017,31.15872]
[1777642594209,29.34,78432.9,0.7,0.5795,0.00017,31.15023]
[1777642595233,29.34,78432.9,0.7,0.5795,0.00017,31.15023]
[1777642595246,29.34,78432.9,0.7,0.5795,0.00017,31.15023]
[1777642595333,29.34,78438.39,0.7,0.58042,0.00017,31.13766]
[1777642598662,29.34,78437.62,0.7,0.58029,0.00017,31.13943]
[1777642598725,29.34,78437.62,0.7,0.58029,0.00017,31.13943]
[1777642598809,29.34,78438.56,0.7,0.58045,0.00017,31.13727]
[1777642599602,29.34,78438.56,0.7,0.58045,0.00017,31.13727]
[1777642599629,29.34,78438.56,0.7,0.58045,0.00017,31.13727]
[1777642599731,29.34,78436.91,0.7,0.58017,0.00017,31.14108]
[1777642604189,29.34,78436.76,0.7,0.58014,0.00017,31.14148]
[1777642604752,29.34,78439.39,0.7,0.58058,0.00017,31.13545]
[1777642606151,29.34,78447.63,0.7,0.58195,0.00017,31.11623]
[1777642606978,29.34,78447.63,0.7,0.58195,0.00017,31.11623]
[1777642607158,29.34,78445.55,0.7,0.5816,0.00017,31.12114]
[1777642608388,29.34,78445.55,0.7,0.5816,0.00017,31.12114]
[1777642608432,29.34,78444.94,0.7,0.5815,0.00017,31.12261]
[1777642609504,29.34,78444.94,0.7,0.5815,0.00017,31.12261]
[1777642610884,29.35,78449.77,0.7,0.58231,0.00017,31.11125]
[1777642610971,29.35,78455.54,0.7,0.58327,0.00017,31.09753]
[1777642611152,29.35,78455.54,0.7,0.58327,0.00017,31.09753]
[1777642611694,29.35,78455.54,0.7,0.58327,0.00017,31.09753]
[1777642611911,29.35,78455.54,0.7,0.58327,0.00017,31.09753]
[1777642611948,29.35,78466.02,0.7,0.58501,0.00017,31.07212]
[1777642612198,29.35,78476.2,0.7,0.58671,0.00017,31.04683]
[1777642616226,29.35,78487.17,0.7,0.58853,0.00017,31.0191]
[1777642621261,29.35,78486.75,0.7,0.58844,0.00017,31.02039]
[1777642622200,29.35,78486.75,0.7,0.58844,0.00017,31.02039]
[1777642623244,29.36,78485.42,0.7,0.58822,0.00017,31.02384]
[1777642623468,29.36,78485.42,0.7,0.58822,0.00017,31.02384]
[1777642624363,29.35,78487.9,0.7,0.58864,0.00017,31.01743]
[1777642624421,29.35,78487.9,0.7,0.58864,0.00017,31.01743]
[1777642624678,29.35,78503.76,0.7,0.59127,0.00017,30.97589]
[1777642625185,29.35,78503.76,0.7,0.59127,0.00017,30.97589]
[1777642625493,29.35,78503.76,0.7,0.59127,0.00017,30.97589]
[1777642625748,29.35,78503.76,0.7,0.59127,0.00017,30.97589]
[1777642625800,29.35,78514.38,0.7,0.59303,0.00017,30.94733]
[1777642626013,29.35,78514.38,0.7,0.59303,0.00017,30.94733]
[1777642626542,29.35,78514.38,0.7,0.59303,0.00017,30.94733]
[1777642627018,29.35,78511.32,0.7,0.59253,0.00017,30.95561]
[1777642627603,29.35,78511.32,0.7,0.59253,0.00017,30.95561]
[1777642627656,29.35,78511.32,0.7,0.59253,0.00017,30.95561]
[1777642627695,29.35,78511.08,0.7,0.59249,0.00017,30.95624]
[1777642628519,29.35,78511.08,0.7,0.59249,0.00017,30.95624]
[1777642628626,29.35,78511.08,0.7,0.59249,0.00017,30.95624]
[1777642628641,29.35,78511.08,0.7,0.59249,0.00017,30.95624]
[1777642628938,29.35,78510.35,0.7,0.59237,0.00017,30.9582]
[1777642629519,29.35,78510.35,0.7,0.59237,0.00017,30.9582]
[1777642629832,29.35,78502.79,0.7,0.59111,0.00017,30.97843]
[1777642631734,29.35,78499.02,0.7,0.59049,0.00017,30.9884]
[1777642632476,29.35,78497.68,0.7,0.59027,0.00017,30.9919]
[1777642632962,29.35,78483.5,0.7,0.58791,0.00017,31.02864]
[1777642633354,29.35,78472.63,0.7,0.5861,0.00017,31.05604]
[1777642634361,29.35,78467.37,0.7,0.58522,0.00017,31.06908]
[1777642636110,29.35,78466.89,0.7,0.58514,0.00017,31.07026]
[1777642638038,29.35,78465.77,0.7,0.58496,0.00017,31.07299]
[1777642638843,29.35,78465.77,0.7,0.58496,0.00017,31.07299]
[1777642638894,29.35,78474.71,0.7,0.58645,0.00017,31.05081]
[1777642639397,29.35,78483.55,0.7,0.58792,0.00017,31.02847]
[1777642641543,29.35,78488.8,0.7,0.58879,0.00017,31.015]
[1777642647237,29.35,78487.04,0.7,0.58849,0.00017,31.01962]
[1777642647452,29.35,78479.89,0.7,0.5873,0.00017,31.03787]
[1777642649465,29.35,78471.86,0.7,0.58597,0.00017,31.05803]
[1777642650275,29.35,78471.86,0.7,0.58597,0.00017,31.05803]
[1777642652618,29.36,78469.15,0.7,0.58552,0.00017,31.06186]
[1777642652711,29.36,78469.15,0.7,0.58552,0.00017,31.06186]
[1777642652726,29.36,78469.15,0.7,0.58552,0.00017,31.06186]
[1777642653928,29.36,78467.47,0.7,0.58523,0.00017,31.0661]
[1777642653948,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654130,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654252,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654308,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654320,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654580,29.36,78457.19,0.7,0.58351,0.00017,31.09117]
[1777642654592,29.36,78442.49,0.7,0.58106,0.00017,31.12595]
[1777642655378,29.36,78442.49,0.7,0.58106,0.00017,31.12595]
[1777642655926,29.36,78442.49,0.7,0.58106,0.00017,31.12595]
[1777642656014,29.36,78433.63,0.7,0.57958,0.00017,31.14637]
[1777642657297,29.36,78438.05,0.7,0.58032,0.00017,31.13626]
[1777642657925,29.36,78438.05,0.7,0.58032,0.00017,31.13626]
[1777642658940,29.36,78435.38,0.7,0.57987,0.00017,31.14238]
[1777642658879,29.36,78442.35,0.7,0.58104,0.00017,31.12632]
[1777642660086,29.36,78446.69,0.7,0.58176,0.00017,31.11618]
[1777642660137,29.36,78446.69,0.7,0.58176,0.00017,31.11618]
[1777642660359,29.36,78446.69,0.7,0.58176,0.00017,31.11618]
[1777642660759,29.36,78455.36,0.7,0.58321,0.00017,31.09563]
[1777642661247,29.36,78455.36,0.7,0.58321,0.00017,31.09563]
[1777642663221,29.36,78457.54,0.7,0.58357,0.00017,31.09045]
[1777642663804,29.36,78455.31,0.7,0.58319,0.00017,31.09583]
[1777642664400,29.36,78455.31,0.7,0.58319,0.00017,31.09583]
[1777642664423,29.36,78455.31,0.7,0.58319,0.00017,31.09583]
[1777642664580,29.36,78453.97,0.7,0.58297,0.00017,31.09906]
[1777642665904,29.36,78453.97,0.7,0.58297,0.00017,31.09906]
[1777642665923,29.37,78451.73,0.7,0.58259,0.00017,31.10441]
[1777642667860,29.37,78456.77,0.7,0.58343,0.00017,31.09239]
[1777642667922,29.37,78456.77,0.7,0.58343,0.00017,31.09239]
[1777642667965,29.37,78462.86,0.7,0.58445,0.00017,31.07768]
[1777642668608,29.37,78473.38,0.7,0.5862,0.00017,31.0518]
[1777642669615,29.37,78486.15,0.7,0.58832,0.00017,31.01955]
[1777642670615,29.37,78486.15,0.7,0.58832,0.00017,31.01955]
[1777642671166,29.37,78486.63,0.7,0.5884,0.00017,31.01831]
[1777642674375,29.37,78493.03,0.7,0.58947,0.00017,31.00169]
[1777642675657,29.37,78484.85,0.7,0.58811,0.00017,31.02277]
[1777642676499,29.37,78484.85,0.7,0.58811,0.00017,31.02277]
[1777642676533,29.37,78484.85,0.7,0.58811,0.00017,31.02277]
[1777642676675,29.37,78484.85,0.7,0.58811,0.00017,31.02277]
[1777642676827,29.37,78484.85,0.7,0.58811,0.00017,31.02277]
[1777642677670,29.37,78482.31,0.7,0.58768,0.00017,31.02925]
[1777642680172,29.37,78481.8,0.7,0.5876,0.00017,31.03055]
[1777642680354,29.37,78481.8,0.7,0.5876,0.00017,31.03055]
[1777642681699,29.37,78467.87,0.7,0.58528,0.00017,31.06545]
[1777642682700,29.37,78467.87,0.7,0.58528,0.00017,31.06545]
[1777642682947,29.37,78462.53,0.7,0.58439,0.00017,31.07856]
[1777642683452,29.37,78462.53,0.7,0.58439,0.00017,31.07856]
[1777642683799,29.37,78462.53,0.7,0.58439,0.00017,31.07856]
[1777642683900,29.37,78452.84,0.7,0.58277,0.00017,31.10192]
[1777642685129,29.37,78450.67,0.7,0.58241,0.00017,31.10709]
[1777642685476,29.37,78450.67,0.7,0.58241,0.00017,31.10709]
[1777642685910,29.37,78450.67,0.7,0.58241,0.00017,31.10709]
[1777642686133,29.37,78450.22,0.7,0.58233,0.00017,31.10817]
[1777642686158,29.37,78450.22,0.7,0.58233,0.00017,31.10817]
[1777642686735,29.37,78435.09,0.7,0.5798,0.00017,31.14337]
[1777642687742,29.37,78431.52,0.7,0.57921,0.00017,31.15148]
[1777642690428,29.37,78428.06,0.7,0.57863,0.00017,31.15927]
[1777642690763,29.37,78418.45,0.7,0.57702,0.00017,31.18059]
[1777642691770,29.37,78409.99,0.7,0.5756,0.00017,31.19894]
[1777642693783,29.37,78394.05,0.7,0.57294,0.00017,31.23239]
[1777642694684,29.37,78394.05,0.7,0.57294,0.00017,31.23239]
[1777642694791,29.37,78390.2,0.7,0.57229,0.00017,31.24024]
[1777642695938,29.37,78390.2,0.7,0.57229,0.00017,31.24024]
[1777642695965,29.37,78390.2,0.7,0.57229,0.00017,31.24024]
[1777642696314,29.37,78388.19,0.7,0.57196,0.00017,31.24428]
[1777642696818,29.37,78388.19,0.7,0.57196,0.00017,31.24428]
[1777642696980,29.37,78386.93,0.7,0.57175,0.00017,31.24682]
[1777642701844,29.36,78394.06,0.7,0.57296,0.00017,31.2321]
[1777642703467,29.36,78390.42,0.7,0.57234,0.00017,31.23956]
[1777642703616,29.36,78390.42,0.7,0.57234,0.00017,31.23956]
[1777642703858,29.36,78387.83,0.7,0.57191,0.00017,31.24481]
[1777642705667,29.36,78386.03,0.7,0.57161,0.00017,31.24844]
[1777642705736,29.36,78386.03,0.7,0.57161,0.00017,31.24844]
[1777642706219,29.36,78382.73,0.7,0.57106,0.00017,31.25505]
[1777642706562,29.36,78382.73,0.7,0.57106,0.00017,31.25505]
[1777642706701,29.36,78382.73,0.7,0.57106,0.00017,31.25505]
[1777642706911,29.36,78382.73,0.7,0.57106,0.00017,31.25505]
[1777642707317,29.36,78381.98,0.7,0.57093,0.00017,31.25653]
[1777642707346,29.36,78381.98,0.7,0.57093,0.00017,31.25653]
[1777642708581,29.36,78376.59,0.7,0.57003,0.00017,31.26717]
[1777642708913,29.36,78358.72,0.7,0.56702,0.00017,31.30132]
[1777642710010,29.36,78338.2,0.7,0.56356,0.00017,31.33834]
[1777642711087,29.36,78325.06,0.7,0.56135,0.00017,31.35785]
[1777642713203,29.35,78326.57,0.7,0.56161,0.00017,31.35528]
[1777642713487,29.35,78326.57,0.7,0.56161,0.00017,31.35528]
[1777642713495,29.35,78326.57,0.7,0.56161,0.00017,31.35528]
[1777642713792,29.35,78326.57,0.7,0.56161,0.00017,31.35528]
[1777642713950,29.35,78323.82,0.7,0.56115,0.00017,31.35987]
[1777642714510,29.35,78323.82,0.7,0.56115,0.00017,31.35987]
[1777642714627,29.35,78323.82,0.7,0.56115,0.00017,31.35987]
[1777642714957,29.35,78326.97,0.7,0.56168,0.00017,31.35457]
[1777642715102,29.35,78326.97,0.7,0.56168,0.00017,31.35457]
[1777642715451,29.35,78326.97,0.7,0.56168,0.00017,31.35457]
[1777642716222,29.35,78329.56,0.7,0.56212,0.00017,31.35017]
[1777642717636,29.35,78330.55,0.7,0.56229,0.00017,31.34847]
[1777642718003,29.35,78330.55,0.7,0.56229,0.00017,31.34847]
[1777642718094,29.35,78323.13,0.7,0.56104,0.00017,31.36095]
[1777642718458,29.35,78323.13,0.7,0.56104,0.00017,31.36095]
[1777642719245,29.35,78318.81,0.7,0.56031,0.00017,31.36806]
[1777642719992,29.35,78320.53,0.7,0.5606,0.00017,31.36521]
[1777642721353,29.35,78323.12,0.7,0.56104,0.00017,31.3609]
[1777642722006,29.35,78320.48,0.7,0.5606,0.00017,31.36526]
[1777642724344,29.34,78316.33,0.7,0.5599,0.00017,31.37201]
[1777642725028,29.34,78319.82,0.7,0.56049,0.00017,31.36628]
[1777642727000,29.34,78320.29,0.7,0.56057,0.00017,31.36549]
[1777642727046,29.34,78320.67,0.7,0.56064,0.00017,31.36485]
[1777642728049,29.34,78312.32,0.7,0.55923,0.00017,31.37841]
[1777642728158,29.34,78312.32,0.7,0.55923,0.00017,31.37841]
[1777642729056,29.34,78305.98,0.7,0.55815,0.00017,31.38844]
[1777642732077,29.34,78299.89,0.7,0.55713,0.00017,31.39783]
[1777642734821,29.33,78300.04,0.7,0.55716,0.00017,31.39756]
[1777642734864,29.33,78300.04,0.7,0.55716,0.00017,31.39756]
[1777642736115,29.33,78294.37,0.7,0.5562,0.00017,31.40614]
[1777642738119,29.33,78300.19,0.7,0.55719,0.00017,31.39727]
[1777642738228,29.33,78300.19,0.7,0.55719,0.00017,31.39727]
[1777642739118,29.33,78300.19,0.7,0.55719,0.00017,31.39727]
[1777642742147,29.33,78294.07,0.7,0.55616,0.00017,31.40648]
[1777642744060,29.33,78294.07,0.7,0.55616,0.00017,31.40648]
[1777642745512,29.32,78296.18,0.7,0.55652,0.00017,31.40325]
[1777642746851,29.32,78302.88,0.7,0.55766,0.00017,31.39291]
[1777642747695,29.32,78302.88,0.7,0.55766,0.00017,31.39291]
[1777642747744,29.32,78302.88,0.7,0.55766,0.00017,31.39291]
[1777642747931,29.32,78302.88,0.7,0.55766,0.00017,31.39291]
[1777642747939,29.32,78302.88,0.7,0.55766,0.00017,31.39291]
[1777642747941,29.32,78311.41,0.7,0.55911,0.00017,31.37945]
[1777642749063,29.32,78311.41,0.7,0.55911,0.00017,31.37945]
[1777642750057,29.32,78314.06,0.7,0.55956,0.00017,31.37517]
[1777642751399,29.32,78308.18,0.7,0.55856,0.00017,31.38456]
[1777642751855,29.32,78300.92,0.7,0.55734,0.00017,31.39588]
[1777642754902,29.32,78299.78,0.7,0.55714,0.00017,31.39762]
[1777642755110,29.32,78299.78,0.7,0.55714,0.00017,31.39762]
[1777642756122,29.31,78289.36,0.7,0.55538,0.00017,31.41327]
[1777642756276,29.31,78289.36,0.7,0.55538,0.00017,31.41327]
[1777642756740,29.31,78279.13,0.7,0.55365,0.00017,31.42806]
[1777642758129,29.31,78269.74,0.7,0.55205,0.00017,31.44113]
[1777642758493,29.31,78269.74,0.7,0.55205,0.00017,31.44113]
[1777642761280,29.31,78276.56,0.7,0.55321,0.00017,31.43167]
[1777642762757,29.31,78276.56,0.7,0.55321,0.00017,31.43167]
[1777642762938,29.31,78276.56,0.7,0.55321,0.00017,31.43167]
[1777642763876,29.31,78279.41,0.7,0.5537,0.00017,31.42764]
[1777642765189,29.31,78281.69,0.7,0.55408,0.00017,31.42439]
[1777642765309,29.31,78272.07,0.7,0.55245,0.00017,31.4379]
[1777642766306,29.31,78272.07,0.7,0.55245,0.00017,31.4379]
[1777642766743,29.31,78272.07,0.7,0.55245,0.00017,31.4379]
[1777642766844,29.31,78265.05,0.7,0.55126,0.00017,31.44742]
[1777642767335,29.31,78265.05,0.7,0.55126,0.00017,31.44742]
[1777642767396,29.31,78261.1,0.7,0.55059,0.00017,31.45265]
[1777642768660,29.31,78261.1,0.7,0.55059,0.00017,31.45265]
[1777642769337,29.31,78247.75,0.7,0.54832,0.00017,31.46969]
[1777642771854,29.31,78246.63,0.7,0.54813,0.00017,31.47106]
[1777642771941,29.31,78247.36,0.7,0.54826,0.00017,31.46722]
[1777642773383,29.31,78250.93,0.7,0.54887,0.00017,31.46276]
[1777642773417,29.29,78256.29,0.7,0.5498,0.00017,31.45575]
[1777642774507,29.29,78249.07,0.7,0.54857,0.00017,31.46491]
[1777642775674,29.29,78249.07,0.7,0.54857,0.00017,31.46491]
[1777642775690,29.29,78247.58,0.7,0.54832,0.00017,31.46676]
[1777642777176,29.29,78248.47,0.7,0.54847,0.00017,31.46564]
[1777642777743,29.29,78248.47,0.7,0.54847,0.00017,31.46564]
[1777642777837,29.29,78249.48,0.7,0.54864,0.00017,31.46437]
[1777642778715,29.29,78249.48,0.7,0.54864,0.00017,31.46437]
[1777642779710,29.29,78245.82,0.7,0.54802,0.00017,31.4689]
[1777642779771,29.29,78232.22,0.7,0.54571,0.00017,31.48509]
[1777642780419,29.29,78222.58,0.7,0.54406,0.00017,31.49592]
[1777642783440,29.29,78228.6,0.7,0.54509,0.00017,31.48922]
[1777642789046,29.29,78226.96,0.7,0.54481,0.00017,31.49104]
[1777642790231,29.29,78218.96,0.7,0.54345,0.00017,31.49982]
[1777642790639,29.29,78218.96,0.7,0.54345,0.00017,31.49982]
[1777642790973,29.29,78218.96,0.7,0.54345,0.00017,31.49982]
[1777642792393,29.29,78217.73,0.7,0.54324,0.00017,31.50113]
[1777642792471,29.29,78217.73,0.7,0.54324,0.00017,31.50113]
[1777642792557,29.29,78217.73,0.7,0.54324,0.00017,31.50113]
[1777642795525,29.28,78205.96,0.7,0.54123,0.00017,31.51329]
[1777642797740,29.28,78204.08,0.7,0.54091,0.00017,31.51516]
[1777642798399,29.28,78204.38,0.7,0.54097,0.00017,31.51485]
[1777642799648,29.28,78202.81,0.7,0.5407,0.00017,31.5164]
[1777642800219,29.28,78206.1,0.7,0.54126,0.00017,31.51314]
[1777642801038,29.28,78206.1,0.7,0.54126,0.00017,31.51314]
[1777642801480,29.28,78209.91,0.7,0.54191,0.00017,31.50928]
[1777642802899,29.28,78214.06,0.7,0.54262,0.00017,31.50499]
[1777642802956,29.28,78214.06,0.7,0.54262,0.00017,31.50499]
[1777642803139,29.28,78214.06,0.7,0.54262,0.00017,31.50499]
[1777642803598,29.28,78214.65,0.7,0.54272,0.00017,31.50437]
[1777642803600,29.28,78214.65,0.7,0.54272,0.00017,31.50437]
[1777642806124,29.28,78220.12,0.7,0.54365,0.00017,31.49854]
[1777642805597,29.28,78227.1,0.7,0.54484,0.00017,31.49085]
[1777642806605,29.28,78237.52,0.7,0.54662,0.00017,31.47885]
[1777642807488,29.28,78237.52,0.7,0.54662,0.00017,31.47885]
[1777642807577,29.28,78237.52,0.7,0.54662,0.00017,31.47885]
[1777642807611,29.28,78243.99,0.7,0.54772,0.00017,31.47107]
[1777642809718,29.28,78249.81,0.7,0.54871,0.00017,31.46386]
[1777642810969,29.28,78257.34,0.7,0.54999,0.00017,31.45425]
[1777642811630,29.28,78257.34,0.7,0.54999,0.00017,31.45425]
[1777642811838,29.28,78257.34,0.7,0.54999,0.00017,31.45425]
[1777642812805,29.28,78256.25,0.7,0.54981,0.00017,31.45566]
[1777642813195,29.28,78249.88,0.7,0.54872,0.00017,31.46375]
[1777642818237,29.28,78246.5,0.7,0.54815,0.00017,31.46795]
[1777642823132,29.28,78248.84,0.7,0.54855,0.00017,31.46502]
[1777642826385,29.28,78246.24,0.7,0.54811,0.00017,31.46823]
[1777642827047,29.28,78246.24,0.7,0.54811,0.00017,31.46823]
[1777642827088,29.28,78238.35,0.7,0.54677,0.00017,31.47777]
[1777642827254,29.28,78238.35,0.7,0.54677,0.00017,31.47777]
[1777642827506,29.28,78238.35,0.7,0.54677,0.00017,31.47777]
[1777642827632,29.28,78238.35,0.7,0.54677,0.00017,31.47777]
[1777642827768,29.28,78220.0,0.7,0.54364,0.00017,31.4986]
[1777642828935,29.28,78212.53,0.7,0.54236,0.00017,31.50653]
[1777642834352,29.28,78209.41,0.7,0.54184,0.00017,31.50679]
[1777642835330,29.28,78208.37,0.7,0.54166,0.00017,31.50785]
[1777642835360,29.28,78208.37,0.7,0.54166,0.00017,31.50785]
[1777642835485,29.28,78208.37,0.7,0.54166,0.00017,31.50785]
[1777642835826,29.27,78199.91,0.7,0.54021,0.00017,31.51623]
[1777642838527,29.27,78194.31,0.7,0.53926,0.00017,31.52154]
[1777642839854,29.27,78181.7,0.7,0.53711,0.00017,31.53284]
[1777642840375,29.27,78181.7,0.7,0.53711,0.00017,31.53284]
[1777642841132,29.27,78181.7,0.7,0.53711,0.00017,31.53284]
[1777642841233,29.27,78178.36,0.7,0.53654,0.00017,31.53568]
[1777642841409,29.27,78178.36,0.7,0.53654,0.00017,31.53568]
[1777642841477,29.27,78178.36,0.7,0.53654,0.00017,31.53568]
[1777642841868,29.27,78171.45,0.7,0.53535,0.00017,31.54136]
[1777642842874,29.27,78163.61,0.7,0.53401,0.00017,31.54746]
[1777642844773,29.27,78161.58,0.7,0.53367,0.00017,31.54898]
[1777642844918,29.27,78152.31,0.7,0.53208,0.00017,31.55562]
[1777642845919,29.27,78134.84,0.7,0.52909,0.00017,31.56678]
[1777642846613,29.27,78134.84,0.7,0.52909,0.00017,31.56678]
[1777642846803,29.27,78134.84,0.7,0.52909,0.00017,31.56678]
[1777642846926,29.27,78137.56,0.7,0.52955,0.00017,31.56516]
[1777642851031,29.27,78147.59,0.7,0.53127,0.00017,31.55881]
[1777642851670,29.27,78147.59,0.7,0.53127,0.00017,31.55881]
[1777642851781,29.27,78147.59,0.7,0.53127,0.00017,31.55881]
[1777642851922,29.27,78147.59,0.7,0.53127,0.00017,31.55881]
[1777642851966,29.27,78162.9,0.7,0.53389,0.00017,31.54799]
[1777642852292,29.27,78162.9,0.7,0.53389,0.00017,31.54799]
[1777642852313,29.27,78162.9,0.7,0.53389,0.00017,31.54799]
[1777642852587,29.27,78162.9,0.7,0.53389,0.00017,31.54799]
[1777642853152,29.27,78182.22,0.7,0.5372,0.00017,31.53238]
[1777642853960,29.27,78182.22,0.7,0.5372,0.00017,31.53238]
[1777642854011,29.27,78182.22,0.7,0.5372,0.00017,31.53238]
[1777642854106,29.27,78183.52,0.7,0.53742,0.00017,31.53125]
[1777642854396,29.27,78183.52,0.7,0.53742,0.00017,31.53125]
[1777642854987,29.27,78173.98,0.7,0.53579,0.00017,31.53929]
[1777642857381,29.27,78176.57,0.7,0.53623,0.00017,31.53716]
[1777642857398,29.27,78176.57,0.7,0.53623,0.00017,31.53716]
[1777642857537,29.27,78176.57,0.7,0.53623,0.00017,31.53716]
[1777642857545,29.27,78176.57,0.7,0.53623,0.00017,31.53716]
[1777642860813,29.27,78175.41,0.7,0.53603,0.00017,31.53811]
[1777642861078,29.27,78175.41,0.7,0.53603,0.00017,31.53811]
[1777642861123,29.27,78170.6,0.7,0.53521,0.00017,31.54201]
[1777642861353,29.27,78170.6,0.7,0.53521,0.00017,31.54201]
[1777642862036,29.27,78155.6,0.7,0.53265,0.00017,31.5533]
[1777642862908,29.27,78155.6,0.7,0.53265,0.00017,31.5533]
[1777642862914,29.27,78155.6,0.7,0.53265,0.00017,31.5533]
[1777642863043,29.27,78155.9,0.7,0.5327,0.00017,31.55308]
[1777642868078,29.26,78147.49,0.7,0.53126,0.00017,31.55885]
[1777642868905,29.26,78147.49,0.7,0.53126,0.00017,31.55885]
[1777642869085,29.26,78153.71,0.7,0.53232,0.00017,31.55461]
[1777642869768,29.26,78153.71,0.7,0.53232,0.00017,31.55461]
[1777642869794,29.26,78153.71,0.7,0.53232,0.00017,31.55461]
[1777642869968,29.26,78153.71,0.7,0.53232,0.00017,31.55461]
[1777642871163,29.26,78155.47,0.7,0.53263,0.00017,31.55337]
[1777642872753,29.26,78150.12,0.7,0.53171,0.00017,31.55708]
[1777642875057,29.26,78144.3,0.7,0.53072,0.00017,31.56091]
[1777642878148,29.26,78151.05,0.7,0.53187,0.00017,31.55643]
[1777642882260,29.26,78151.12,0.7,0.53188,0.00017,31.55638]
[1777642883336,29.26,78145.7,0.7,0.53096,0.00017,31.56]
[1777642884190,29.26,78138.38,0.7,0.5297,0.00017,31.56461]
[1777642884524,29.26,78138.38,0.7,0.5297,0.00017,31.56461]
[1777642890232,29.26,78138.42,0.7,0.52971,0.00017,31.56459]
[1777642895111,29.26,78139.05,0.7,0.52982,0.00017,31.56129]
[1777642895907,29.26,78138.59,0.7,0.52974,0.00017,31.56157]
[1777642896011,29.26,78138.59,0.7,0.52974,0.00017,31.56157]
[1777642896198,29.26,78138.59,0.7,0.52974,0.00017,31.56157]
[1777642897281,29.26,78152.15,0.7,0.53206,0.00017,31.55275]
[1777642897989,29.26,78152.15,0.7,0.53206,0.00017,31.55275]
[1777642898119,29.26,78152.15,0.7,0.53206,0.00017,31.55275]
[1777642898294,29.26,78160.16,0.7,0.53343,0.00017,31.54704]
[1777642898992,29.26,78160.16,0.7,0.53343,0.00017,31.54704]
[1777642899134,29.26,78160.16,0.7,0.53343,0.00017,31.54704]
[1777642899298,29.26,78166.27,0.7,0.53448,0.00017,31.54243]
[1777642900913,29.26,78167.87,0.7,0.53475,0.00017,31.54118]
[1777642901589,29.26,78167.87,0.7,0.53475,0.00017,31.54118]
[1777642901620,29.26,78167.87,0.7,0.53475,0.00017,31.54118]
[1777642901630,29.26,78167.87,0.7,0.53475,0.00017,31.54118]
[1777642901688,29.26,78167.87,0.7,0.53475,0.00017,31.54118]
[1777642902933,29.26,78167.61,0.7,0.53471,0.00017,31.54138]
[1777642903501,29.26,78172.94,0.7,0.53562,0.00017,31.53714]
[1777642904398,29.26,78174.07,0.7,0.53582,0.00017,31.53622]
[1777642904442,29.26,78174.07,0.7,0.53582,0.00017,31.53622]
[1777642904579,29.26,78174.07,0.7,0.53582,0.00017,31.53622]
[1777642904625,29.25,78169.37,0.7,0.53501,0.00017,31.53999]
[1777642906403,29.25,78169.21,0.7,0.53499,0.00017,31.54012]
[1777642906413,29.25,78169.21,0.7,0.53499,0.00017,31.54012]
[1777642906566,29.25,78169.21,0.7,0.53499,0.00017,31.54012]
[1777642906627,29.25,78169.21,0.7,0.53499,0.00017,31.54012]
[1777642906845,29.25,78169.21,0.7,0.53499,0.00017,31.54012]
[1777642907856,29.25,78169.05,0.7,0.53496,0.00017,31.54023]
[1777642907866,29.25,78169.05,0.7,0.53496,0.00017,31.54023]
[1777642907880,29.25,78169.05,0.7,0.53496,0.00017,31.54023]
[1777642907927,29.25,78174.14,0.7,0.53583,0.00017,31.53614]
[1777642908575,29.25,78174.14,0.7,0.53583,0.00017,31.53614]
[1777642909244,29.25,78174.14,0.7,0.53583,0.00017,31.53614]
[1777642909494,29.25,78177.7,0.7,0.53644,0.00017,31.53319]
[1777642909824,29.25,78177.7,0.7,0.53644,0.00017,31.53319]
[1777642909944,29.25,78177.7,0.7,0.53644,0.00017,31.53319]
[1777642911929,29.25,78174.75,0.7,0.53594,0.00017,31.53564]
[1777642911961,29.25,78174.75,0.7,0.53594,0.00017,31.53564]
[1777642912629,29.25,78175.5,0.7,0.53607,0.00017,31.53501]
[1777642916424,29.25,78178.66,0.7,0.53661,0.00017,31.53236]
[1777642918124,29.25,78180.47,0.7,0.53692,0.00017,31.53082]
[1777642918183,29.25,78181.23,0.7,0.53705,0.00017,31.53016]
[1777642920482,29.25,78181.49,0.7,0.53709,0.00017,31.52993]
[1777642920532,29.25,78181.71,0.7,0.53713,0.00017,31.52974]
[1777642925051,29.25,78183.98,0.7,0.53752,0.00017,31.52776]
[1777642925318,29.25,78183.98,0.7,0.53752,0.00017,31.52776]
[1777642925140,29.24,78183.48,0.7,0.53744,0.00017,31.52819]
[1777642925484,29.24,78186.9,0.7,0.53802,0.00017,31.52517]
[1777642930519,29.24,78187.51,0.7,0.53813,0.00017,31.52462]
[1777642932191,29.24,78187.51,0.7,0.53813,0.00017,31.52462]
[1777642932291,29.24,78187.73,0.7,0.53816,0.00017,31.52442]
[1777642934572,29.24,78189.58,0.7,0.53848,0.00017,31.52275]
[1777642935115,29.24,78189.58,0.7,0.53848,0.00017,31.52275]
[1777642935554,29.24,78196.03,0.7,0.53959,0.00017,31.51676]
[1777642937482,29.24,78197.49,0.7,0.53984,0.00017,31.51537]
[1777642937770,29.24,78197.49,0.7,0.53984,0.00017,31.51537]
[1777642938172,29.24,78197.49,0.7,0.53984,0.00017,31.51537]
[1777642938206,29.24,78197.49,0.7,0.53984,0.00017,31.51537]
[1777642938575,29.24,78206.27,0.7,0.54134,0.00017,31.50675]
[1777642941149,29.24,78211.15,0.7,0.54217,0.00017,31.50177]
[1777642941200,29.24,78211.15,0.7,0.54217,0.00017,31.50177]
[1777642941384,29.24,78213.68,0.7,0.5426,0.00017,31.49913]
[1777642941991,29.24,78213.68,0.7,0.5426,0.00017,31.49913]
[1777642943246,29.24,78219.38,0.7,0.54358,0.00017,31.49306]
[1777642943347,29.24,78230.08,0.7,0.54541,0.00017,31.48114]
[1777642943722,29.24,78236.56,0.7,0.54651,0.00017,31.47361]
[1777642949653,29.24,78239.19,0.7,0.54696,0.00017,31.47047]
[1777642952038,29.24,78229.4,0.7,0.54529,0.00017,31.47897]
[1777642952605,29.24,78229.4,0.7,0.54529,0.00017,31.47897]
[1777642953349,29.24,78229.4,0.7,0.54529,0.00017,31.47897]
[1777642953349,29.24,78229.4,0.7,0.54529,0.00017,31.47897]
[1777642953364,29.24,78229.4,0.7,0.54529,0.00017,31.47897]
[1777642952686,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953558,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953564,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953739,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953762,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953851,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642953972,29.24,78222.54,0.7,0.54412,0.00017,31.48665]
[1777642954241,29.24,78200.76,0.7,0.5404,0.00017,31.50924]
[1777642954706,29.24,78189.99,0.7,0.53856,0.00017,31.5194]
[1777642955421,29.24,78189.99,0.7,0.53856,0.00017,31.5194]
[1777642956584,29.24,78188.68,0.7,0.53834,0.00017,31.52058]
[1777642959753,29.24,78188.15,0.7,0.53824,0.00017,31.52108]
[1777642960071,29.24,78188.15,0.7,0.53824,0.00017,31.52108]
[1777642960171,29.24,78188.15,0.7,0.53824,0.00017,31.52108]
[1777642960239,29.24,78188.15,0.7,0.53824,0.00017,31.52108]
[1777642960287,29.24,78188.58,0.7,0.53832,0.00017,31.5207]
[1777642960628,29.24,78188.58,0.7,0.53832,0.00017,31.5207]
[1777642960743,29.24,78188.58,0.7,0.53832,0.00017,31.5207]
[1777642960951,29.24,78172.72,0.7,0.5356,0.00017,31.5343]
[1777642961850,29.24,78172.72,0.7,0.5356,0.00017,31.5343]
[1777642962046,29.24,78172.72,0.7,0.5356,0.00017,31.5343]
[1777642962061,29.24,78172.72,0.7,0.5356,0.00017,31.5343]
[1777642962263,29.24,78172.72,0.7,0.5356,0.00017,31.5343]
[1777642962365,29.24,78176.28,0.7,0.53621,0.00017,31.53138]
[1777642968198,29.24,78174.61,0.7,0.53593,0.00017,31.53274]
[1777642973818,29.23,78182.23,0.7,0.53724,0.00017,31.52628]
[1777642974051,29.23,78183.63,0.7,0.53748,0.00017,31.52505]
[1777642974453,29.23,78183.63,0.7,0.53748,0.00017,31.52505]
[1777642977627,29.23,78185.52,0.7,0.5378,0.00017,31.52339]
[1777642977879,29.23,78183.26,0.7,0.53741,0.00017,31.52539]
[1777642978457,29.23,78183.26,0.7,0.53741,0.00017,31.52539]
[1777642978886,29.23,78183.78,0.7,0.5375,0.00017,31.52494]
[1777642980681,29.23,78184.81,0.7,0.53767,0.00017,31.52404]
[1777642980900,29.24,78185.01,0.7,0.53771,0.00017,31.52386]
[1777642985320,29.23,78184.16,0.7,0.53757,0.00017,31.5246]
[1777642985372,29.23,78185.43,0.7,0.53778,0.00017,31.52347]
[1777642986310,29.23,78185.43,0.7,0.53778,0.00017,31.52347]
[1777642986358,29.23,78196.34,0.7,0.53965,0.00017,31.51345]
[1777642986744,29.23,78196.34,0.7,0.53965,0.00017,31.51345]
[1777642989170,29.23,78188.88,0.7,0.53838,0.00017,31.52037]
[1777642997013,29.23,78194.45,0.7,0.53933,0.00017,31.51522]
[1777642998334,29.23,78194.45,0.7,0.53933,0.00017,31.51522]
[1777642998413,29.23,78194.01,0.7,0.53925,0.00017,31.51564]
[1777643001096,29.23,78193.94,0.7,0.53924,0.00017,31.5157]
[1777643001176,29.23,78193.11,0.7,0.5391,0.00017,31.51647]
[1777643002067,29.23,78193.11,0.7,0.5391,0.00017,31.51647]
[1777643005727,29.23,78200.42,0.7,0.54035,0.00017,31.5095]
[1777643006123,29.23,78200.42,0.7,0.54035,0.00017,31.5095]
[1777643006377,29.23,78200.42,0.7,0.54035,0.00017,31.5095]
[1777643007432,29.23,78210.54,0.7,0.54208,0.00017,31.49936]
[1777643008562,29.23,78212.23,0.7,0.54237,0.00017,31.49761]
[1777643009077,29.23,78212.23,0.7,0.54237,0.00017,31.49761]
[1777643011213,29.23,78221.32,0.7,0.54393,0.00017,31.48789]
[1777643012228,29.23,78226.91,0.7,0.54489,0.00017,31.47875]
[1777643018161,29.22,78231.43,0.7,0.54566,0.00017,31.47356]
[1777643022189,29.22,78222.55,0.7,0.54415,0.00017,31.48356]
[1777643024234,29.22,78224.01,0.7,0.5444,0.00017,31.48194]
[1777643024512,29.22,78223.25,0.7,0.54427,0.00017,31.48278]
[1777643024687,29.22,78223.25,0.7,0.54427,0.00017,31.48278]
[1777643024907,29.22,78223.25,0.7,0.54427,0.00017,31.48278]
[1777643025210,29.22,78208.12,0.7,0.54168,0.00017,31.49885]
[1777643025500,29.22,78208.12,0.7,0.54168,0.00017,31.49885]
[1777643026174,29.22,78208.12,0.7,0.54168,0.00017,31.49885]
[1777643026217,29.22,78203.33,0.7,0.54086,0.00017,31.50366]
[1777643026475,29.22,78203.33,0.7,0.54086,0.00017,31.50366]
[1777643026681,29.22,78203.33,0.7,0.54086,0.00017,31.50366]
[1777643028281,29.22,78201.71,0.7,0.54058,0.00017,31.50525]
[1777643028339,29.22,78201.71,0.7,0.54058,0.00017,31.50525]
[1777643028436,29.21,78199.38,0.7,0.5402,0.00017,31.50744]
[1777643028556,29.21,78199.38,0.7,0.5402,0.00017,31.50744]
[1777643029344,29.21,78187.54,0.7,0.53817,0.00017,31.5185]
[1777643029574,29.21,78187.54,0.7,0.53817,0.00017,31.5185]
[1777643030245,29.21,78180.71,0.7,0.537,0.00017,31.5245]
[1777643032171,29.21,78180.98,0.7,0.53705,0.00017,31.52426]
[1777643032450,29.21,78180.98,0.7,0.53705,0.00017,31.52426]
[1777643033268,29.21,78171.33,0.7,0.53539,0.00017,31.5323]
[1777643036072,29.21,78167.9,0.7,0.5348,0.00017,31.53504]
[1777643036289,29.21,78160.28,0.7,0.5335,0.00017,31.54085]
[1777643037296,29.21,78151.23,0.7,0.53194,0.00017,31.54732]
[1777643039310,29.21,78145.44,0.7,0.53095,0.00017,31.5512]
[1777643039927,29.21,78145.44,0.7,0.53095,0.00017,31.5512]
[1777643040888,29.21,78139.51,0.7,0.52993,0.00017,31.55497]
[1777643040896,29.21,78139.51,0.7,0.52993,0.00017,31.55497]
[1777643041683,29.21,78138.06,0.7,0.52968,0.00017,31.55586]
[1777643042331,29.21,78148.21,0.7,0.53143,0.00017,31.54936]
[1777643045351,29.21,78154.28,0.7,0.53247,0.00017,31.54518]
[1777643047153,29.2,78156.33,0.7,0.53282,0.00017,31.54372]
[1777643047247,29.2,78156.33,0.7,0.53282,0.00017,31.54372]
[1777643047366,29.2,78165.43,0.7,0.53438,0.00017,31.53694]
[1777643048374,29.2,78175.97,0.7,0.53619,0.00017,31.52845]
[1777643050387,29.2,78181.51,0.7,0.53714,0.00017,31.52375]
[1777643050561,29.2,78181.51,0.7,0.53714,0.00017,31.52375]
[1777643051394,29.2,78181.77,0.7,0.53719,0.00017,31.52353]
[1777643056431,29.2,78182.03,0.7,0.53723,0.00017,31.52332]
[1777643061466,29.2,78184.48,0.7,0.53765,0.00017,31.52119]
[1777643064604,29.2,78182.23,0.7,0.53726,0.00017,31.52317]
[1777643064990,29.2,78182.23,0.7,0.53726,0.00017,31.52317]
[1777643065494,29.2,78191.4,0.7,0.53883,0.00017,31.51495]
[1777643066243,29.2,78191.4,0.7,0.53883,0.00017,31.51495]
[1777643066287,29.2,78191.4,0.7,0.53883,0.00017,31.51495]
[1777643066326,29.2,78191.4,0.7,0.53883,0.00017,31.51495]
[1777643066403,29.2,78191.4,0.7,0.53883,0.00017,31.51495]
[1777643067177,29.2,78191.4,0.7,0.53884,0.00017,31.51494]
[1777643067273,29.2,78202.66,0.7,0.54076,0.00017,31.50417]
[1777643067927,29.2,78202.66,0.7,0.54076,0.00017,31.50417]
[1777643068298,29.2,78202.66,0.7,0.54076,0.00017,31.50417]
[1777643069874,29.2,78200.6,0.7,0.54041,0.00017,31.50618]
[1777643070065,29.2,78200.6,0.7,0.54041,0.00017,31.50618]
[1777643071818,29.2,78204.38,0.7,0.54106,0.00017,31.50244]
[1777643077579,29.19,78205.31,0.7,0.54123,0.00017,31.49853]
[1777643078600,29.19,78205.31,0.7,0.54123,0.00017,31.49853]
[1777643080338,29.19,78206.03,0.7,0.54135,0.00017,31.4978]
[1777643081323,29.19,78206.48,0.7,0.54143,0.00017,31.49733]
[1777643083341,29.19,78205.67,0.7,0.54129,0.00017,31.49814]
[1777643085083,29.19,78205.88,0.7,0.54133,0.00017,31.49792]
[1777643085386,29.19,78205.88,0.7,0.54133,0.00017,31.49792]
[1777643085735,29.19,78205.83,0.7,0.54133,0.00017,31.49795]
[1777643086621,29.19,78207.23,0.7,0.54157,0.00017,31.49653]
[1777643087178,29.19,78207.23,0.7,0.54157,0.00017,31.49653]
[1777643087579,29.18,78207.35,0.7,0.54159,0.00017,31.4964]
[1777643092076,29.18,78207.08,0.7,0.54154,0.00017,31.49665]
[1777643092155,29.18,78207.08,0.7,0.54154,0.00017,31.49665]
[1777643094525,29.18,78211.59,0.7,0.54232,0.00017,31.49199]
[1777643095473,29.18,78210.73,0.7,0.54217,0.00017,31.49288]
[1777643095657,29.18,78216.09,0.7,0.54309,0.00017,31.48722]
[1777643096651,29.18,78221.94,0.7,0.54409,0.00017,31.48087]
[1777643097398,29.18,78221.94,0.7,0.54409,0.00017,31.48087]
[1777643097455,29.18,78228.79,0.7,0.54527,0.00017,31.47318]
[1777643097777,29.18,78228.79,0.7,0.54527,0.00017,31.47318]
[1777643097797,29.18,78228.79,0.7,0.54527,0.00017,31.47318]
[1777643099141,29.18,78234.39,0.7,0.54622,0.00017,31.46669]
[1777643099156,29.18,78234.39,0.7,0.54622,0.00017,31.46669]
[1777643099166,29.18,78234.39,0.7,0.54622,0.00017,31.46669]
[1777643099273,29.18,78234.39,0.7,0.54622,0.00017,31.46669]
[1777643099348,29.18,78243.76,0.7,0.54783,0.00017,31.45542]
[1777643100238,29.18,78243.76,0.7,0.54783,0.00017,31.45542]
[1777643101679,29.18,78249.93,0.7,0.54888,0.00017,31.44772]
[1777643102042,29.17,78242.22,0.7,0.54756,0.00017,31.45729]
[1777643103337,29.17,78242.22,0.7,0.54756,0.00017,31.45729]
[1777643103361,29.17,78232.29,0.7,0.54587,0.00017,31.46912]
[1777643104202,29.17,78232.29,0.7,0.54587,0.00017,31.46912]
[1777643104427,29.17,78232.29,0.7,0.54587,0.00017,31.46912]
[1777643105217,29.17,78236.57,0.7,0.5466,0.00017,31.46409]
[1777643106197,29.17,78236.88,0.7,0.54665,0.00017,31.46372]
[1777643106295,29.17,78236.88,0.7,0.54665,0.00017,31.46372]
[1777643106870,29.17,78238.25,0.7,0.54689,0.00017,31.46208]
[1777643106997,29.17,78238.25,0.7,0.54689,0.00017,31.46208]
[1777643107153,29.17,78238.25,0.7,0.54689,0.00017,31.46208]
[1777643107493,29.17,78238.25,0.7,0.54689,0.00017,31.46208]
[1777643107250,29.17,78225.06,0.7,0.54463,0.00017,31.47737]
[1777643108306,29.17,78209.29,0.7,0.54193,0.00017,31.49432]
[1777643109224,29.17,78209.29,0.7,0.54193,0.00017,31.49432]
[1777643109771,29.17,78208.95,0.7,0.54187,0.00017,31.49467]
[1777643112178,29.17,78210.32,0.7,0.54211,0.00017,31.49326]
[1777643112286,29.17,78210.32,0.7,0.54211,0.00017,31.49326]
[1777643112344,29.17,78210.32,0.7,0.54211,0.00017,31.49326]
[1777643112406,29.17,78210.32,0.7,0.54211,0.00017,31.49326]
[1777643113250,29.17,78210.63,0.7,0.54216,0.00017,31.49293]
[1777643113282,29.17,78218.59,0.7,0.54352,0.00017,31.48449]
[1777643115404,29.17,78216.46,0.7,0.54316,0.00017,31.48678]
[1777643115445,29.17,78216.78,0.7,0.54321,0.00017,31.48644]
[1777643116037,29.17,78216.78,0.7,0.54321,0.00017,31.48644]
[1777643116280,29.17,78214.82,0.7,0.54288,0.00017,31.48854]
[1777643120160,29.17,78210.58,0.7,0.54215,0.00017,31.49299]
[1777643120612,29.17,78209.61,0.7,0.54199,0.00017,31.49399]
[1777643121043,29.17,78209.61,0.7,0.54199,0.00017,31.49399]
[1777643121558,29.17,78209.61,0.7,0.54199,0.00017,31.49399]
[1777643122479,29.17,78197.46,0.7,0.5399,0.00017,31.5061]
[1777643123006,29.17,78197.46,0.7,0.5399,0.00017,31.5061]
[1777643123923,29.17,78194.42,0.7,0.53938,0.00017,31.50899]
[1777643124214,29.17,78194.42,0.7,0.53938,0.00017,31.50899]
[1777643124292,29.17,78194.42,0.7,0.53938,0.00017,31.50899]
[1777643124910,29.18,78213.72,0.7,0.54269,0.00017,31.48972]
[1777643125772,29.18,78213.72,0.7,0.54269,0.00017,31.48972]
[1777643131058,29.18,78215.52,0.7,0.543,0.00017,31.48781]
[1777643133498,29.17,78216.54,0.7,0.54317,0.00017,31.48379]
[1777643133545,29.17,78216.54,0.7,0.54317,0.00017,31.48379]
[1777643133840,29.17,78216.07,0.7,0.54309,0.00017,31.48429]
[1777643134676,29.17,78215.82,0.7,0.54305,0.00017,31.48456]
[1777643140017,29.18,78215.02,0.7,0.54291,0.00017,31.48541]
[1777643145340,29.18,78213.09,0.7,0.54258,0.00017,31.48746]
[1777643145385,29.18,78213.09,0.7,0.54258,0.00017,31.48746]
[1777643145443,29.18,78213.09,0.7,0.54258,0.00017,31.48746]
[1777643145613,29.18,78213.36,0.7,0.54263,0.00017,31.48718]
[1777643145753,29.18,78213.36,0.7,0.54263,0.00017,31.48718]
[1777643146061,29.18,78202.11,0.7,0.5407,0.00017,31.49866]
[1777643149082,29.18,78198.32,0.7,0.54005,0.00017,31.50236]
[1777643149742,29.18,78198.32,0.7,0.54005,0.00017,31.50236]
[1777643149868,29.18,78198.32,0.7,0.54005,0.00017,31.50236]
[1777643150391,29.18,78198.32,0.7,0.54005,0.00017,31.50236]
[1777643150428,29.18,78199.47,0.7,0.54025,0.00017,31.50124]
[1777643152368,29.18,78199.93,0.7,0.54033,0.00017,31.5008]
[1777643152875,29.17,78199.54,0.7,0.54026,0.00017,31.50116]
[1777643158145,29.17,78199.61,0.7,0.54028,0.00017,31.50105]
[1777643159285,29.17,78199.61,0.7,0.54028,0.00017,31.50105]
[1777643159633,29.17,78197.17,0.7,0.53986,0.00017,31.5034]
[1777643160647,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643160702,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643160782,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643160806,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643160993,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643161577,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643161598,29.17,78197.47,0.7,0.53991,0.00017,31.50311]
[1777643161168,29.17,78187.82,0.7,0.53826,0.00017,31.51212]
[1777643162203,29.17,78187.82,0.7,0.53826,0.00017,31.51212]
[1777643162281,29.17,78187.82,0.7,0.53826,0.00017,31.51212]
[1777643162368,29.17,78178.75,0.7,0.5367,0.00017,31.52008]
[1777643162884,29.17,78178.75,0.7,0.5367,0.00017,31.52008]
[1777643163532,29.17,78178.75,0.7,0.5367,0.00017,31.52008]
[1777643163542,29.17,78189.13,0.7,0.53848,0.00017,31.51091]
[1777643164418,29.17,78189.13,0.7,0.53848,0.00017,31.51091]
[1777643164461,29.17,78197.34,0.7,0.53989,0.00017,31.50321]
[1777643165196,29.16,78203.49,0.7,0.54095,0.00017,31.49719]
[1777643166542,29.16,78203.49,0.7,0.54095,0.00017,31.49719]
[1777643167176,29.16,78206.58,0.7,0.54148,0.00017,31.49407]
[1777643167531,29.16,78206.58,0.7,0.54148,0.00017,31.49407]
[1777643168336,29.16,78205.89,0.7,0.54136,0.00017,31.49477]
[1777643171712,29.16,78214.14,0.7,0.54278,0.00017,31.48621]
[1777643172893,29.16,78214.49,0.7,0.54284,0.00017,31.48584]
[1777643172994,29.16,78214.49,0.7,0.54284,0.00017,31.48584]
[1777643173579,29.16,78224.32,0.7,0.54452,0.00017,31.47513]
[1777643174244,29.16,78224.32,0.7,0.54452,0.00017,31.47513]
[1777643174476,29.16,78234.23,0.7,0.54622,0.00017,31.46376]
[1777643176809,29.16,78233.67,0.7,0.54612,0.00017,31.46441]
[1777643179202,29.16,78232.17,0.7,0.54587,0.00017,31.46616]
[1777643179264,29.16,78232.17,0.7,0.54587,0.00017,31.46616]
[1777643179329,29.16,78232.17,0.7,0.54587,0.00017,31.46616]
[1777643179382,29.16,78232.17,0.7,0.54587,0.00017,31.46616]
[1777643179389,29.16,78239.0,0.7,0.54704,0.00017,31.45807]
[1777643179885,29.16,78239.0,0.7,0.54704,0.00017,31.45807]
[1777643179922,29.16,78239.0,0.7,0.54704,0.00017,31.45807]
[1777643180384,29.16,78239.0,0.7,0.54704,0.00017,31.45807]
[1777643180458,29.16,78239.0,0.7,0.54704,0.00017,31.45807]
[1777643180578,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643180648,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643180736,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643180835,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643181140,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643181489,29.16,78260.78,0.7,0.55076,0.00017,31.43048]
[1777643181555,29.16,78276.44,0.7,0.55343,0.00017,31.40895]
[1777643182391,29.16,78271.66,0.7,0.55262,0.00017,31.41568]
[1777643182775,29.16,78271.66,0.7,0.55262,0.00017,31.41568]
[1777643183305,29.16,78271.66,0.7,0.55262,0.00017,31.41568]
[1777643183951,29.16,78266.75,0.7,0.55178,0.00017,31.42245]
[1777643184315,29.16,78266.75,0.7,0.55178,0.00017,31.42245]
[1777643186204,29.16,78274.91,0.7,0.55317,0.00017,31.41111]
[1777643186837,29.16,78276.99,0.7,0.55353,0.00017,31.40815]
[1777643191555,29.16,78284.13,0.7,0.55475,0.00017,31.39785]
[1777643191968,29.16,78281.84,0.7,0.55436,0.00017,31.39825]
[1777643192388,29.16,78296.29,0.7,0.55682,0.00017,31.37667]
[1777643193721,29.16,78300.94,0.7,0.55762,0.00017,31.36947]
[1777643193914,29.16,78300.94,0.7,0.55762,0.00017,31.36947]
[1777643194799,29.16,78296.6,0.7,0.55688,0.00017,31.37619]
[1777643195841,29.16,78296.25,0.7,0.55682,0.00017,31.37672]
[1777643196192,29.16,78296.25,0.7,0.55682,0.00017,31.37672]
[1777643196416,29.16,78286.93,0.7,0.55523,0.00017,31.39078]
[1777643196857,29.16,78286.93,0.7,0.55523,0.00017,31.39078]
[1777643199865,29.16,78286.17,0.7,0.5551,0.00017,31.39188]
[1777643200451,29.16,78292.43,0.7,0.55617,0.00017,31.38252]
[1777643205487,29.15,78296.88,0.7,0.55693,0.00017,31.37567]
[1777643206455,29.15,78296.88,0.7,0.55693,0.00017,31.37567]
[1777643207470,29.15,78296.28,0.7,0.55683,0.00017,31.37659]
[1777643210948,29.15,78299.7,0.7,0.55742,0.00017,31.37129]
[1777643212781,29.15,78306.14,0.7,0.55851,0.00017,31.36114]
[1777643213543,29.15,78312.86,0.7,0.55966,0.00017,31.3503]
[1777643214499,29.15,78312.86,0.7,0.55966,0.00017,31.3503]
[1777643214804,29.15,78312.58,0.7,0.55961,0.00017,31.35075]
[1777643217571,29.15,78299.46,0.7,0.55738,0.00017,31.37161]
[1777643218578,29.15,78293.39,0.7,0.55635,0.00017,31.38093]
[1777643218748,29.15,78293.39,0.7,0.55635,0.00017,31.38093]
[1777643218854,29.15,78293.39,0.7,0.55635,0.00017,31.38093]
[1777643219585,29.15,78286.83,0.7,0.55523,0.00017,31.39077]
[1777643220592,29.15,78279.24,0.7,0.55393,0.00017,31.40184]
[1777643221151,29.15,78279.24,0.7,0.55393,0.00017,31.40184]
[1777643221599,29.15,78273.41,0.7,0.55294,0.00017,31.41012]
[1777643223613,29.15,78267.11,0.7,0.55186,0.00017,31.41884]
[1777643224139,29.15,78267.11,0.7,0.55186,0.00017,31.41884]
[1777643224549,29.15,78267.11,0.7,0.55186,0.00017,31.41884]
[1777643225481,29.15,78270.81,0.7,0.5525,0.00017,31.41373]
[1777643225600,29.15,78270.81,0.7,0.5525,0.00017,31.41373]
[1777643226451,29.15,78274.1,0.7,0.55306,0.00017,31.40912]
[1777643226590,29.15,78274.1,0.7,0.55306,0.00017,31.40912]
[1777643226634,29.14,78280.9,0.7,0.55422,0.00017,31.39939]
[1777643226987,29.14,78280.9,0.7,0.55422,0.00017,31.39939]
[1777643227092,29.14,78280.9,0.7,0.55422,0.00017,31.39939]
[1777643227641,29.14,78291.24,0.7,0.55599,0.00017,31.38409]
[1777643229655,29.14,78299.18,0.7,0.55734,0.00017,31.37191]
[1777643232676,29.14,78306.83,0.7,0.55865,0.00017,31.35982]
[1777643232731,29.14,78306.83,0.7,0.55865,0.00017,31.35982]
[1777643233269,29.14,78306.83,0.7,0.55865,0.00017,31.35982]
[1777643234378,29.14,78310.19,0.7,0.55922,0.00017,31.35441]
[1777643239728,29.14,78306.23,0.7,0.55855,0.00017,31.36073]
[1777643243409,29.14,78307.62,0.7,0.55879,0.00017,31.35849]
[1777643243712,29.13,78302.87,0.7,0.55798,0.00017,31.36602]
[1777643244088,29.13,78302.87,0.7,0.55798,0.00017,31.36602]
[1777643244148,29.13,78292.15,0.7,0.55615,0.00017,31.38258]
[1777643244762,29.13,78283.04,0.7,0.5546,0.00017,31.39611]
[1777643246469,29.13,78283.04,0.7,0.5546,0.00017,31.39611]
[1777643248143,29.13,78290.46,0.7,0.55587,0.00017,31.38506]
[1777643248246,29.13,78290.46,0.7,0.55587,0.00017,31.38506]
[1777643248977,29.13,78295.2,0.7,0.55668,0.00017,31.37785]
[1777643249799,29.13,78302.46,0.7,0.55792,0.00017,31.36656]
[1777643253644,29.13,78302.98,0.7,0.55802,0.00017,31.36277]
[1777643255256,29.13,78289.8,0.7,0.55577,0.00017,31.38302]
[1777643258692,29.12,78291.48,0.7,0.55606,0.00017,31.38047]
[1777643264549,29.12,78294.56,0.7,0.55659,0.00017,31.3757]
[1777643266920,29.12,78287.28,0.7,0.55536,0.00017,31.38663]
[1777643271955,29.11,78286.84,0.7,0.55529,0.00017,31.3872]
[1777643276989,29.11,78287.49,0.7,0.55541,0.00017,31.38615]
[1777643281070,29.1,78286.16,0.7,0.55518,0.00017,31.38808]
[1777643281918,29.1,78286.82,0.7,0.5553,0.00017,31.38708]
[1777643282352,29.1,78286.82,0.7,0.5553,0.00017,31.38708]
[1777643283038,29.1,78292.68,0.7,0.5563,0.00017,31.37825]
[1777643284045,29.1,78298.45,0.7,0.55729,0.00017,31.36937]
[1777643285250,29.1,78306.52,0.7,0.55867,0.00017,31.35662]
[1777643287109,29.1,78308.33,0.7,0.55898,0.00017,31.35371]
[1777643290148,29.1,78308.33,0.7,0.55898,0.00017,31.35369]
[1777643294402,29.1,78314.5,0.7,0.56003,0.00017,31.3436]
[1777643295901,29.1,78311.73,0.7,0.55956,0.00017,31.34813]
[1777643296703,29.1,78300.03,0.7,0.55756,0.00017,31.36681]
[1777643297138,29.1,78288.95,0.7,0.55567,0.00017,31.38379]
[1777643298177,29.1,78288.95,0.7,0.55567,0.00017,31.38379]
[1777643298510,29.09,78290.86,0.7,0.556,0.00017,31.3809]
[1777643301889,29.09,78294.79,0.7,0.55667,0.00017,31.37489]
[1777643303417,29.09,78299.18,0.7,0.55743,0.00017,31.36807]
[1777643303678,29.09,78299.18,0.7,0.55743,0.00017,31.36807]
[1777643303724,29.09,78299.18,0.7,0.55743,0.00017,31.36807]
[1777643303743,29.09,78312.82,0.7,0.55975,0.00017,31.34626]
[1777643304406,29.09,78312.82,0.7,0.55975,0.00017,31.34626]
[1777643304435,29.09,78312.82,0.7,0.55975,0.00017,31.34626]
[1777643304476,29.09,78327.86,0.7,0.56232,0.00017,31.32098]
[1777643306412,29.09,78332.89,0.7,0.56318,0.00017,31.31223]
[1777643306427,29.09,78332.89,0.7,0.56318,0.00017,31.31223]
[1777643306730,29.09,78332.89,0.7,0.56318,0.00017,31.31223]
[1777643306744,29.09,78334.31,0.7,0.56342,0.00017,31.30975]
[1777643307324,29.09,78334.31,0.7,0.56342,0.00017,31.30975]
[1777643307467,29.09,78334.31,0.7,0.56342,0.00017,31.30975]
[1777643307521,29.09,78345.08,0.7,0.56525,0.00017,31.29045]
[1777643308572,29.09,78345.08,0.7,0.56525,0.00017,31.29045]
[1777643310853,29.09,78351.49,0.7,0.56634,0.00017,31.27869]
[1777643311185,29.09,78351.49,0.7,0.56634,0.00017,31.27869]
[1777643311682,29.09,78351.49,0.7,0.56634,0.00017,31.27869]
[1777643312077,29.1,78352.43,0.7,0.5665,0.00017,31.27401]
[1777643312198,29.1,78352.43,0.7,0.5665,0.00017,31.27401]
[1777643313155,29.1,78356.04,0.7,0.56711,0.00017,31.26724]
[1777643315013,29.1,78359.31,0.7,0.56767,0.00017,31.26108]
[1777643317638,29.1,78367.7,0.7,0.56909,0.00017,31.24499]
[1777643319623,29.1,78365.99,0.7,0.56879,0.00017,31.24835]
[1777643321149,29.1,78367.2,0.7,0.56899,0.00017,31.24605]
[1777643322686,29.1,78366.41,0.7,0.56886,0.00017,31.24762]
[1777643324336,29.11,78352.76,0.7,0.56653,0.00017,31.2737]
[1777643329779,29.11,78348.47,0.7,0.5658,0.00017,31.28173]
[1777643330673,29.11,78345.42,0.7,0.56528,0.00017,31.28732]
[1777643330725,29.11,78345.42,0.7,0.56528,0.00017,31.28732]
[1777643330811,29.11,78345.42,0.7,0.56528,0.00017,31.28732]
[1777643331550,29.11,78364.64,0.7,0.56854,0.00017,31.25128]
[1777643331985,29.11,78364.64,0.7,0.56854,0.00017,31.25128]
[1777643332392,29.11,78371.66,0.7,0.56973,0.00017,31.23761]
[1777643337427,29.12,78369.45,0.7,0.56934,0.00017,31.24214]
[1777643338867,29.12,78368.53,0.7,0.56919,0.00017,31.24394]
[1777643339441,29.12,78360.87,0.7,0.56788,0.00017,31.25874]
[1777643340145,29.12,78360.87,0.7,0.56788,0.00017,31.25874]
[1777643342199,29.12,78358.66,0.7,0.56751,0.00017,31.26293]
[1777643344476,29.12,78371.09,0.7,0.56962,0.00017,31.2389]
[1777643349511,29.12,78373.74,0.7,0.57007,0.00017,31.23368]
[1777643350582,29.12,78373.74,0.7,0.57007,0.00017,31.23368]
[1777643351593,29.12,78375.25,0.7,0.57033,0.00017,31.23068]
[1777643357567,29.12,78372.63,0.7,0.56988,0.00017,31.23593]
[1777643358934,29.12,78372.32,0.7,0.56982,0.00017,31.23655]
[1777643359581,29.12,78360.03,0.7,0.56774,0.00017,31.26039]
[1777643361595,29.12,78360.27,0.7,0.56778,0.00017,31.25991]
[1777643364110,29.12,78360.02,0.7,0.56774,0.00017,31.26038]
[1777643369651,29.12,78362.97,0.7,0.56824,0.00017,31.2547]
[1777643370036,29.12,78362.97,0.7,0.56824,0.00017,31.2547]
[1777643375693,29.12,78368.21,0.7,0.56914,0.00017,31.24158]
[1777643380728,29.12,78368.38,0.7,0.56917,0.00017,31.24125]
[1777643384412,29.12,78370.51,0.7,0.56953,0.00017,31.23708]
[1777643388784,29.12,78361.71,0.7,0.56804,0.00017,31.25413]
[1777643389230,29.12,78361.71,0.7,0.56804,0.00017,31.25413]
[1777643390353,29.12,78361.35,0.7,0.56797,0.00017,31.25482]
[1777643391777,29.12,78360.86,0.7,0.56789,0.00017,31.25575]
[1777643392962,29.12,78361.68,0.7,0.56803,0.00017,31.25417]
[1777643398856,29.12,78358.19,0.7,0.56744,0.00017,31.2608]
[1777643399864,29.12,78345.83,0.7,0.56534,0.00017,31.2838]
[1777643400871,29.12,78339.41,0.7,0.56425,0.00017,31.29542]
[1777643404479,29.12,78341.4,0.7,0.56458,0.00017,31.29189]
[1777643407301,29.12,78354.73,0.7,0.56684,0.00017,31.26748]
[1777643409934,29.13,78357.73,0.7,0.56734,0.00017,31.26191]
[1777643412871,29.13,78341.54,0.7,0.56459,0.00017,31.29184]
[1777643412955,29.13,78334.34,0.7,0.56336,0.00017,31.30464]
[1777643414589,29.13,78334.34,0.7,0.56336,0.00017,31.30464]
[1777643414670,29.13,78336.63,0.7,0.56375,0.00017,31.30064]
[1777643415006,29.13,78336.63,0.7,0.56375,0.00017,31.30064]
[1777643415085,29.13,78335.96,0.7,0.56364,0.00017,31.30183]
[1777643420366,29.14,78338.13,0.7,0.564,0.00017,31.29806]
[1777643420697,29.14,78338.13,0.7,0.564,0.00017,31.29806]
[1777643424441,29.14,78337.84,0.7,0.56394,0.00017,31.29866]
[1777643424592,29.14,78337.84,0.7,0.56394,0.00017,31.29866]
[1777643424689,29.14,78337.84,0.7,0.56394,0.00017,31.29866]
[1777643424724,29.14,78337.84,0.7,0.56394,0.00017,31.29866]
[1777643424752,29.14,78338.13,0.7,0.56399,0.00017,31.29818]
[1777643425039,29.14,78329.98,0.7,0.5626,0.00017,31.31248]
[1777643426432,29.14,78329.98,0.7,0.5626,0.00017,31.31248]
[1777643426494,29.14,78324.57,0.7,0.56168,0.00017,31.32176]
[1777643427939,29.14,78324.11,0.7,0.5616,0.00017,31.32254]
[1777643427984,29.14,78324.11,0.7,0.5616,0.00017,31.32254]
[1777643428073,29.14,78324.11,0.7,0.5616,0.00017,31.32254]
[1777643428084,29.14,78324.11,0.7,0.5616,0.00017,31.32254]
[1777643429159,29.14,78324.84,0.7,0.56173,0.00017,31.3213]
[1777643429167,29.14,78324.84,0.7,0.56173,0.00017,31.3213]
[1777643429679,29.14,78324.84,0.7,0.56173,0.00017,31.3213]
[1777643429965,29.14,78319.91,0.7,0.56089,0.00017,31.32961]
[1777643430498,29.14,78319.91,0.7,0.56089,0.00017,31.32961]
[1777643431081,29.14,78312.33,0.7,0.5596,0.00017,31.33917]
[1777643432241,29.14,78312.33,0.7,0.5596,0.00017,31.33917]
[1777643432260,29.14,78312.33,0.7,0.5596,0.00017,31.33917]
[1777643433486,29.14,78312.06,0.7,0.55956,0.00017,31.3396]
[1777643435753,29.14,78310.86,0.7,0.55936,0.00017,31.34154]
[1777643435798,29.14,78310.86,0.7,0.55936,0.00017,31.34154]
[1777643436781,29.14,78308.77,0.7,0.559,0.00017,31.3449]
[1777643438845,29.14,78309.85,0.7,0.55919,0.00017,31.34315]
[1777643440242,29.14,78302.41,0.7,0.55792,0.00017,31.35499]
[1777643440345,29.14,78302.41,0.7,0.55792,0.00017,31.35499]
[1777643440369,29.14,78302.41,0.7,0.55792,0.00017,31.35499]
[1777643440471,29.14,78302.41,0.7,0.55792,0.00017,31.35499]
[1777643440835,29.14,78298.29,0.7,0.55722,0.00017,31.36142]
[1777643441496,29.14,78298.29,0.7,0.55722,0.00017,31.36142]
[1777643441814,29.14,78298.29,0.7,0.55722,0.00017,31.36142]
[1777643441825,29.13,78340.35,0.7,0.56438,0.00017,31.29112]
[1777643442876,29.14,78356.42,0.7,0.56711,0.00017,31.26163]
[1777643444718,29.14,78356.97,0.7,0.56721,0.00017,31.26059]
[1777643444960,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445031,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445048,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445086,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445137,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445313,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445496,29.14,78360.63,0.7,0.56782,0.00017,31.2537]
[1777643445735,29.14,78379.82,0.7,0.57108,0.00017,31.21607]
[1777643445929,29.14,78379.82,0.7,0.57108,0.00017,31.21607]
[1777643446180,29.14,78379.82,0.7,0.57108,0.00017,31.21607]
[1777643446234,29.14,78379.82,0.7,0.57108,0.00017,31.21607]
[1777643446614,29.14,78379.82,0.7,0.57108,0.00017,31.21607]
[1777643446630,29.14,78396.89,0.7,0.57397,0.00017,31.18087]
[1777643447745,29.14,78402.87,0.7,0.57498,0.00017,31.16813]
[1777643448306,29.14,78410.93,0.7,0.57634,0.00017,31.15066]
[1777643449176,29.14,78410.93,0.7,0.57634,0.00017,31.15066]
[1777643449284,29.14,78410.93,0.7,0.57634,0.00017,31.15066]
[1777643449427,29.14,78410.93,0.7,0.57634,0.00017,31.15066]
[1777643449654,29.14,78408.51,0.7,0.57593,0.00017,31.15594]
[1777643450276,29.14,78408.51,0.7,0.57593,0.00017,31.15594]
[1777643450610,29.14,78408.51,0.7,0.57593,0.00017,31.15594]
[1777643450622,29.14,78389.76,0.7,0.57276,0.00017,31.19574]
[1777643451248,29.14,78382.78,0.7,0.57158,0.00017,31.21006]
[1777643454677,29.14,78383.97,0.7,0.57178,0.00017,31.20761]
[1777643454687,29.14,78383.97,0.7,0.57178,0.00017,31.20761]
[1777643454776,29.13,78385.27,0.7,0.57201,0.00017,31.20492]
[1777643458853,29.14,78387.54,0.7,0.57239,0.00017,31.2003]
[1777643459306,29.14,78382.51,0.7,0.57154,0.00017,31.21061]
[1777643460476,29.14,78382.51,0.7,0.57154,0.00017,31.21061]
[1777643460500,29.14,78382.51,0.7,0.57154,0.00017,31.21061]
[1777643463086,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463115,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463172,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463249,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463304,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463318,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463512,29.14,78377.21,0.7,0.57063,0.00017,31.22141]
[1777643463715,29.14,78385.07,0.7,0.57195,0.00017,31.2056]
[1777643464341,29.14,78399.39,0.7,0.57438,0.00017,31.17575]
[1777643465002,29.14,78399.39,0.7,0.57438,0.00017,31.17575]
[1777643465563,29.14,78399.39,0.7,0.57438,0.00017,31.17575]
[1777643465575,29.14,78400.69,0.7,0.5746,0.00017,31.17301]
[1777643467554,29.14,78397.0,0.7,0.57397,0.00017,31.18084]
[1777643467637,29.15,78397.65,0.7,0.57408,0.00017,31.17952]
[1777643468706,29.15,78397.65,0.7,0.57408,0.00017,31.17952]
[1777643468709,29.15,78397.65,0.7,0.57408,0.00017,31.17952]
[1777643468714,29.15,78391.11,0.7,0.57297,0.00017,31.19321]
[1777643469179,29.15,78391.11,0.7,0.57297,0.00017,31.19321]
[1777643469329,29.15,78391.11,0.7,0.57297,0.00017,31.19321]
[1777643469489,29.15,78391.11,0.7,0.57297,0.00017,31.19321]
[1777643469829,29.15,78391.2,0.7,0.57299,0.00017,31.19306]
[1777643470457,29.15,78391.2,0.7,0.57299,0.00017,31.19306]
[1777643470839,29.15,78391.2,0.7,0.57299,0.00017,31.19306]
[1777643470862,29.15,78407.3,0.7,0.57571,0.00017,31.15891]
[1777643472669,29.16,78409.26,0.7,0.57601,0.00017,31.15501]
[1777643477433,29.2,78401.9,0.7,0.57467,0.00017,31.17232]
[1777643482468,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483299,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483334,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483521,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483535,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483741,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483841,29.24,78402.15,0.7,0.57464,0.00017,31.17294]
[1777643483844,29.24,78397.01,0.7,0.57378,0.00017,31.18372]
[1777643485489,29.24,78390.19,0.7,0.57263,0.00017,31.19788]
[1777643489139,29.24,78388.4,0.7,0.57233,0.00017,31.20156]
[1777643490118,29.24,78388.56,0.7,0.57235,0.00017,31.20121]
[1777643490125,29.24,78388.56,0.7,0.57235,0.00017,31.20121]
[1777643490204,29.24,78388.56,0.7,0.57235,0.00017,31.20121]
[1777643490285,29.24,78388.56,0.7,0.57235,0.00017,31.20121]
[1777643490524,29.24,78400.89,0.7,0.57443,0.00017,31.17552]
[1777643491491,29.24,78400.89,0.7,0.57443,0.00017,31.17552]
[1777643491531,29.24,78408.11,0.7,0.57566,0.00017,31.15705]
[1777643492218,29.24,78408.11,0.7,0.57566,0.00017,31.15705]
[1777643492538,29.24,78415.03,0.7,0.57682,0.00017,31.14201]
[1777643495375,29.24,78413.8,0.7,0.57661,0.00017,31.14476]
[1777643500594,29.24,78417.13,0.7,0.57716,0.00017,31.1376]
[1777643503615,29.24,78426.02,0.7,0.57865,0.00017,31.11781]
[1777643508650,29.25,78413.17,0.7,0.57649,0.00017,31.14644]
[1777643513686,29.25,78410.53,0.7,0.57603,0.00017,31.15235]
[1777643514693,29.25,78417.57,0.7,0.57722,0.00017,31.13694]
[1777643516443,29.25,78422.1,0.7,0.57798,0.00017,31.12692]
[1777643516755,29.25,78422.1,0.7,0.57798,0.00017,31.12692]
[1777643516763,29.25,78429.83,0.7,0.57927,0.00017,31.10949]
[1777643517279,29.25,78429.83,0.7,0.57927,0.00017,31.10949]
[1777643517322,29.25,78429.83,0.7,0.57927,0.00017,31.10949]
[1777643517724,29.25,78429.83,0.7,0.57927,0.00017,31.10949]
[1777643517795,29.25,78435.53,0.7,0.58023,0.00017,31.09643]
[1777643518808,29.25,78435.53,0.7,0.58023,0.00017,31.09643]
[1777643518874,29.25,78435.61,0.7,0.58024,0.00017,31.09627]
[1777643521744,29.25,78429.12,0.7,0.57915,0.00017,31.11116]
[1777643525772,29.25,78420.22,0.7,0.57766,0.00017,31.13117]
[1777643528795,29.25,78414.1,0.7,0.57663,0.00017,31.14464]
[1777643531311,29.25,78412.96,0.7,0.57644,0.00017,31.1471]
[1777643531497,29.25,78412.96,0.7,0.57644,0.00017,31.1471]
[1777643531816,29.25,78427.85,0.7,0.57894,0.00017,31.114]
[1777643532375,29.25,78427.85,0.7,0.57894,0.00017,31.114]
[1777643532683,29.25,78427.85,0.7,0.57894,0.00017,31.114]
[1777643532829,29.25,78442.57,0.7,0.58141,0.00017,31.08006]
[1777643533113,29.25,78442.57,0.7,0.58141,0.00017,31.08006]
[1777643533453,29.25,78442.57,0.7,0.58141,0.00017,31.08006]
[1777643533831,29.25,78447.45,0.7,0.58223,0.00017,31.06855]
[1777643534219,29.25,78447.45,0.7,0.58223,0.00017,31.06855]
[1777643535774,29.26,78448.95,0.7,0.58248,0.00017,31.065]
[1777643535816,29.26,78448.95,0.7,0.58248,0.00017,31.065]
[1777643535901,29.26,78448.95,0.7,0.58248,0.00017,31.065]
[1777643535997,29.26,78458.5,0.7,0.58408,0.00017,31.04202]
[1777643536286,29.26,78458.5,0.7,0.58408,0.00017,31.04202]
[1777643536539,29.26,78458.5,0.7,0.58408,0.00017,31.04202]
[1777643536863,29.26,78470.17,0.7,0.58603,0.00017,31.01326]
[1777643537240,29.26,78470.17,0.7,0.58603,0.00017,31.01326]
[1777643539884,29.26,78477.94,0.7,0.58732,0.00017,30.99384]
[1777643544531,29.27,78482.99,0.7,0.58815,0.00017,30.98117]
[1777643545079,29.27,78487.31,0.7,0.58887,0.00017,30.97008]
[1777643546372,29.27,78483.98,0.7,0.58831,0.00017,30.97875]
[1777643546934,29.28,78477.76,0.7,0.58723,0.00017,30.99531]
[1777643549955,29.29,78484.27,0.7,0.58831,0.00017,30.97883]
[1777643550980,29.29,78484.27,0.7,0.58831,0.00017,30.97883]
[1777643552976,29.29,78477.72,0.7,0.58722,0.00017,30.99273]
[1777643554666,29.29,78474.96,0.7,0.58675,0.00017,30.99971]
[1777643554681,29.29,78474.96,0.7,0.58675,0.00017,30.99971]
[1777643554793,29.29,78474.96,0.7,0.58675,0.00017,30.99971]
[1777643554990,29.29,78462.48,0.7,0.58467,0.00017,31.03073]
[1777643555997,29.29,78457.06,0.7,0.58376,0.00017,31.04391]
[1777643559018,29.29,78449.2,0.7,0.58245,0.00017,31.06274]
[1777643559210,29.29,78449.2,0.7,0.58245,0.00017,31.06274]
[1777643559257,29.29,78449.2,0.7,0.58245,0.00017,31.06274]
[1777643560027,29.29,78456.66,0.7,0.5837,0.00017,31.04486]
[1777643560301,29.29,78456.66,0.7,0.5837,0.00017,31.04486]
[1777643561032,29.29,78461.57,0.7,0.58452,0.00017,31.0329]
[1777643561854,29.29,78461.57,0.7,0.58452,0.00017,31.0329]
[1777643564661,29.29,78461.23,0.7,0.58447,0.00017,31.03369]
[1777643564665,29.29,78461.23,0.7,0.58447,0.00017,31.03369]
[1777643564761,29.29,78459.26,0.7,0.58414,0.00017,31.03846]
[1777643567018,29.29,78474.85,0.7,0.58674,0.00017,30.99993]
[1777643569778,29.29,78477.93,0.7,0.58725,0.00017,30.9922]
[1777643574128,29.3,78470.9,0.7,0.58606,0.00017,31.01013]
[1777643579163,29.29,78477.6,0.7,0.58718,0.00017,30.99324]
[1777643581844,29.29,78478.63,0.7,0.58736,0.00017,30.99062]
[1777643582184,29.29,78487.31,0.7,0.58881,0.00017,30.96837]
[1777643583459,29.29,78487.31,0.7,0.58881,0.00017,30.96837]
[1777643589576,29.3,78492.59,0.7,0.58968,0.00017,30.95469]
[1777643591247,29.3,78485.43,0.7,0.58849,0.00017,30.97332]
[1777643596282,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597269,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597408,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597442,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597570,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597724,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643597894,29.3,78488.25,0.7,0.58894,0.00017,30.96637]
[1777643598021,29.3,78491.81,0.7,0.58953,0.00017,30.95716]
[1777643598328,29.3,78491.81,0.7,0.58953,0.00017,30.95716]
[1777643598973,29.3,78491.81,0.7,0.58953,0.00017,30.95716]
[1777643599078,29.3,78491.81,0.7,0.58953,0.00017,30.95716]
[1777643598982,29.3,78511.84,0.7,0.59286,0.00017,30.90384]
[1777643599197,29.3,78511.84,0.7,0.59286,0.00017,30.90384]
[1777643599445,29.3,78511.84,0.7,0.59286,0.00017,30.90384]
[1777643599620,29.3,78511.84,0.7,0.59286,0.00017,30.90384]
[1777643600006,29.31,78533.87,0.7,0.59652,0.00017,30.84269]
[1777643600114,29.31,78533.87,0.7,0.59652,0.00017,30.84269]
[1777643600247,29.31,78533.87,0.7,0.59652,0.00017,30.84269]
[1777643600391,29.31,78533.87,0.7,0.59652,0.00017,30.84269]
[1777643600873,29.31,78533.87,0.7,0.59652,0.00017,30.84269]
[1777643600990,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601527,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601603,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601680,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601699,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601779,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643602109,29.31,78597.71,0.7,0.60707,0.00016,30.65079]
[1777643601979,29.31,78636.32,0.7,0.6134,0.00016,30.52444]
[1777643602906,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643603340,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643603376,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643603688,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643603754,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643604008,29.33,78658.19,0.7,0.61688,0.00016,30.45169]
[1777643603779,29.35,78674.51,0.7,0.61949,0.00016,30.39542]
[1777643604452,29.35,78674.51,0.7,0.61949,0.00016,30.39542]
[1777643604821,29.35,78674.51,0.7,0.61949,0.00016,30.39542]
[1777643604868,29.35,78678.77,0.7,0.62018,0.00016,30.38034]
[1777643605409,29.35,78678.77,0.7,0.62018,0.00016,30.38034]
[1777643605955,29.35,78678.77,0.7,0.62018,0.00016,30.38034]
[1777643606117,29.35,78678.77,0.7,0.62018,0.00016,30.38034]
[1777643605984,29.35,78684.86,0.7,0.62116,0.00016,30.35858]
[1777643606803,29.35,78684.86,0.7,0.62116,0.00016,30.35858]
[1777643606867,29.35,78695.22,0.7,0.62284,0.00016,30.32088]
[1777643607193,29.35,78695.22,0.7,0.62284,0.00016,30.32088]
[1777643607360,29.35,78695.22,0.7,0.62284,0.00016,30.32088]
[1777643607593,29.35,78695.22,0.7,0.62284,0.00016,30.32088]
[1777643607824,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608287,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608329,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608480,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608535,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608848,29.34,78701.27,0.7,0.62386,0.00016,30.29764]
[1777643608950,29.34,78713.18,0.7,0.62579,0.00016,30.25323]
[1777643609289,29.34,78713.18,0.7,0.62579,0.00016,30.25323]
[1777643609350,29.34,78713.18,0.7,0.62579,0.00016,30.25323]
[1777643609683,29.34,78713.18,0.7,0.62579,0.00016,30.25323]
[1777643609797,29.34,78713.18,0.7,0.62579,0.00016,30.25323]
[1777643609865,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610741,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610805,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610853,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610959,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610963,29.34,78730.3,0.7,0.62855,0.00016,30.18821]
[1777643610996,29.34,78744.96,0.7,0.63091,0.00016,30.13141]
[1777643611220,29.34,78744.96,0.7,0.63091,0.00016,30.13141]
[1777643611497,29.34,78744.96,0.7,0.63091,0.00016,30.13141]
[1777643612039,29.34,78744.96,0.7,0.63091,0.00016,30.13141]
[1777643612115,29.34,78744.96,0.7,0.63091,0.00016,30.13141]
[1777643612082,29.34,78764.54,0.7,0.63407,0.00016,30.05087]
[1777643612485,29.34,78764.54,0.7,0.63407,0.00016,30.05087]
[1777643612689,29.34,78764.54,0.7,0.63407,0.00016,30.05087]
[1777643612776,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613128,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613353,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613427,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613483,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613774,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613934,29.34,78764.89,0.7,0.63412,0.00016,30.04947]
[1777643613982,29.37,78765.92,0.7,0.63419,0.00016,30.04807]
[1777643615461,29.37,78770.4,0.7,0.63491,0.00016,30.03005]
[1777643615486,29.38,78769.7,0.7,0.63474,0.00016,30.03435]
[1777643616255,29.38,78769.7,0.7,0.63474,0.00016,30.03435]
[1777643617004,29.38,78769.7,0.7,0.63474,0.00016,30.03435]
[1777643617032,29.4,78756.68,0.7,0.63256,0.00016,30.08878]
[1777643617903,29.4,78756.68,0.7,0.63256,0.00016,30.08878]
[1777643617979,29.41,78748.07,0.7,0.63118,0.00016,30.12274]
[1777643618690,29.41,78748.07,0.7,0.63118,0.00016,30.12274]
[1777643618718,29.41,78748.07,0.7,0.63118,0.00016,30.12274]
[1777643618983,29.41,78748.07,0.7,0.63118,0.00016,30.12274]
[1777643619477,29.41,78758.38,0.7,0.6328,0.00016,30.08295]
[1777643620738,29.41,78758.38,0.7,0.6328,0.00016,30.08295]
[1777643620830,29.43,78764.81,0.7,0.63375,0.00016,30.05965]
[1777643621491,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643622188,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643622595,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643622993,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643623001,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643623094,29.43,78757.66,0.7,0.6326,0.00016,30.08804]
[1777643623508,29.45,78767.9,0.7,0.63417,0.00016,30.04945]
[1777643624402,29.45,78767.9,0.7,0.63417,0.00016,30.04945]
[1777643624934,29.45,78767.9,0.7,0.63417,0.00016,30.04945]
[1777643625031,29.47,78764.42,0.7,0.63356,0.00016,30.06463]
[1777643625607,29.47,78764.42,0.7,0.63356,0.00016,30.06463]
[1777643626073,29.47,78764.42,0.7,0.63356,0.00016,30.06463]
[1777643626096,29.47,78756.08,0.7,0.63222,0.00016,30.09773]
[1777643628514,29.47,78753.06,0.7,0.63174,0.00016,30.10967]
[1777643628543,29.47,78755.26,0.7,0.63209,0.00016,30.10111]
[1777643630100,29.47,78755.26,0.7,0.63209,0.00016,30.10111]
[1777643630557,29.47,78755.33,0.7,0.63209,0.00016,30.101]
[1777643631823,29.47,78755.33,0.7,0.63209,0.00016,30.101]
[1777643631869,29.47,78751.99,0.7,0.63155,0.00016,30.11429]
[1777643632223,29.47,78751.99,0.7,0.63155,0.00016,30.11429]
[1777643632866,29.47,78751.99,0.7,0.63155,0.00016,30.11429]
[1777643632887,29.47,78762.17,0.7,0.63318,0.00016,30.07426]
[1777643633588,29.47,78762.17,0.7,0.63318,0.00016,30.07426]
[1777643635418,29.47,78758.22,0.7,0.63254,0.00016,30.08998]
[1777643635592,29.47,78765.17,0.7,0.63365,0.00016,30.06255]
[1777643638653,29.48,78767.56,0.7,0.63402,0.00016,30.05323]
[1777643638658,29.48,78767.56,0.7,0.63402,0.00016,30.05323]
[1777643638665,29.48,78768.43,0.7,0.63416,0.00016,30.04987]
[1777643639581,29.48,78768.43,0.7,0.63416,0.00016,30.04987]
[1777643639745,29.48,78768.43,0.7,0.63416,0.00016,30.04987]
[1777643639823,29.48,78778.18,0.7,0.6357,0.00016,30.01095]
[1777643640355,29.48,78778.18,0.7,0.6357,0.00016,30.01095]
[1777643640665,29.48,78778.18,0.7,0.6357,0.00016,30.01095]
[1777643640788,29.48,78778.18,0.7,0.6357,0.00016,30.01095]
[1777643640889,29.48,78783.81,0.7,0.6366,0.00016,29.98828]
[1777643641675,29.48,78783.81,0.7,0.6366,0.00016,29.98828]
[1777643645826,29.48,78789.75,0.7,0.63754,0.00016,29.96404]
[1777643646237,29.48,78791.97,0.7,0.63789,0.00016,29.95501]
[1777643646669,29.48,78780.5,0.7,0.63607,0.00016,30.0018]
[1777643647247,29.48,78780.5,0.7,0.63607,0.00016,30.0018]
[1777643647968,29.48,78780.5,0.7,0.63607,0.00016,30.0018]
[1777643648272,29.5,78776.86,0.7,0.63541,0.00016,30.01849]
[1777643649001,29.5,78776.86,0.7,0.63541,0.00016,30.01849]
[1777643649008,29.5,78760.72,0.7,0.63283,0.00016,30.08302]
[1777643649690,29.5,78768.68,0.7,0.6341,0.00016,30.05142]
[1777643650158,29.5,78768.68,0.7,0.6341,0.00016,30.05142]
[1777643650531,29.5,78768.68,0.7,0.6341,0.00016,30.05142]
[1777643651108,29.5,78768.68,0.7,0.6341,0.00016,30.05142]
[1777643651123,29.5,78768.68,0.7,0.6341,0.00016,30.05142]
[1777643650698,29.5,78764.95,0.7,0.63351,0.00016,30.06635]
[1777643651531,29.5,78764.95,0.7,0.63351,0.00016,30.06635]
[1777643651577,29.5,78764.95,0.7,0.63351,0.00016,30.06635]
[1777643652107,29.5,78764.95,0.7,0.63351,0.00016,30.06635]
[1777643652112,29.5,78764.95,0.7,0.63351,0.00016,30.06635]
[1777643652116,29.5,78776.48,0.7,0.63534,0.00016,30.02045]
[1777643652859,29.5,78786.0,0.7,0.63685,0.00016,29.98204]
[1777643653990,29.5,78786.0,0.7,0.63685,0.00016,29.98204]
[1777643654406,29.51,78790.49,0.7,0.63756,0.00016,29.96388]
[1777643655836,29.51,78788.88,0.7,0.6373,0.00016,29.97046]
[1777643655900,29.51,78788.88,0.7,0.6373,0.00016,29.97046]
[1777643656285,29.51,78787.05,0.7,0.637,0.00016,29.97827]
[1777643656296,29.51,78787.05,0.7,0.637,0.00016,29.97827]
[1777643656751,29.51,78799.82,0.7,0.63903,0.00016,29.92584]
[1777643657713,29.51,78799.82,0.7,0.63903,0.00016,29.92584]
[1777643658355,29.51,78801.77,0.7,0.63933,0.00016,29.91797]
[1777643658612,29.51,78801.77,0.7,0.63933,0.00016,29.91797]
[1777643658846,29.51,78801.76,0.7,0.63932,0.00016,29.9182]
[1777643659338,29.51,78801.76,0.7,0.63932,0.00016,29.9182]
[1777643659360,29.51,78801.76,0.7,0.63932,0.00016,29.9182]
[1777643659924,29.51,78801.76,0.7,0.63932,0.00016,29.9182]
[1777643660022,29.51,78802.07,0.7,0.63937,0.00016,29.9171]
[1777643660491,29.51,78802.07,0.7,0.63937,0.00016,29.9171]
[1777643660567,29.51,78802.07,0.7,0.63937,0.00016,29.9171]
[1777643660972,29.51,78802.07,0.7,0.63937,0.00016,29.9171]
[1777643661095,29.51,78820.55,0.7,0.64229,0.00016,29.83969]
[1777643661717,29.51,78820.55,0.7,0.64229,0.00016,29.83969]
[1777643661803,29.51,78830.41,0.7,0.64386,0.00016,29.79762]
[1777643662779,29.51,78830.41,0.7,0.64386,0.00016,29.79762]
[1777643662901,29.51,78830.41,0.7,0.64386,0.00016,29.79762]
[1777643663052,29.51,78830.41,0.7,0.64386,0.00016,29.79762]
[1777643663060,29.51,78825.67,0.7,0.64311,0.00016,29.8178]
[1777643663954,29.51,78825.67,0.7,0.64311,0.00016,29.8178]
[1777643665997,29.51,78826.03,0.7,0.64317,0.00016,29.81621]
[1777643666070,29.51,78829.03,0.7,0.64364,0.00016,29.80339]
[1777643667052,29.51,78829.03,0.7,0.64364,0.00016,29.80339]
[1777643667081,29.54,78814.69,0.7,0.64127,0.00016,29.8672]
[1777643667848,29.54,78818.14,0.7,0.64181,0.00016,29.85278]
[1777643668855,29.54,78829.82,0.7,0.64365,0.00016,29.80334]
[1777643670869,29.55,78833.7,0.7,0.64422,0.00016,29.78802]
[1777643672078,29.55,78833.7,0.7,0.64422,0.00016,29.78802]
[1777643672115,29.55,78839.84,0.7,0.6452,0.00016,29.75851]
[1777643672482,29.55,78839.84,0.7,0.6452,0.00016,29.75851]
[1777643672909,29.55,78839.84,0.7,0.6452,0.00016,29.75851]
[1777643672987,29.55,78847.48,0.7,0.64641,0.00016,29.72543]
[1777643673374,29.55,78847.48,0.7,0.64641,0.00016,29.72543]
[1777643674143,29.55,78847.48,0.7,0.64641,0.00016,29.72543]
[1777643673890,29.55,78865.11,0.7,0.64918,0.00016,29.64803]
[1777643674427,29.55,78865.11,0.7,0.64918,0.00016,29.64803]
[1777643674646,29.55,78865.11,0.7,0.64918,0.00016,29.64803]
[1777643674897,29.55,78875.53,0.7,0.65081,0.00016,29.60175]
[1777643675659,29.55,78875.53,0.7,0.65081,0.00016,29.60175]
[1777643676138,29.55,78875.53,0.7,0.65081,0.00016,29.60175]
[1777643675904,29.56,78870.37,0.7,0.64996,0.00016,29.62608]
[1777643676730,29.56,78870.37,0.7,0.64996,0.00016,29.62608]
[1777643676825,29.56,78870.37,0.7,0.64996,0.00016,29.62608]
[1777643677025,29.56,78870.37,0.7,0.64996,0.00016,29.62608]
[1777643677089,29.57,78848.15,0.7,0.64643,0.00016,29.7249]
[1777643677920,29.57,78833.39,0.7,0.64407,0.00016,29.78957]
[1777643678926,29.57,78833.39,0.7,0.64407,0.00016,29.78957]
[1777643679091,29.58,78827.87,0.7,0.6432,0.00016,29.81325]
[1777643679385,29.58,78827.87,0.7,0.6432,0.00016,29.81325]
[1777643679985,29.58,78827.87,0.7,0.6432,0.00016,29.81325]
[1777643680048,29.58,78827.87,0.7,0.6432,0.00016,29.81325]
[1777643680112,29.58,78827.87,0.7,0.6432,0.00016,29.81325]
[1777643680301,29.58,78829.73,0.7,0.64349,0.00016,29.80546]
[1777643682450,29.58,78831.99,0.7,0.64384,0.00016,29.7958]
[1777643682956,29.59,78823.6,0.7,0.64247,0.00016,29.83281]
[1777643683861,29.59,78823.6,0.7,0.64247,0.00016,29.83281]
[1777643683963,29.6,78816.89,0.7,0.64138,0.00016,29.86212]
[1777643684583,29.6,78816.89,0.7,0.64138,0.00016,29.86212]
[1777643684970,29.62,78801.26,0.7,0.63883,0.00016,29.92939]
[1777643685878,29.62,78801.26,0.7,0.63883,0.00016,29.92939]
[1777643685977,29.62,78797.89,0.7,0.63829,0.00016,29.94341]
[1777643687489,29.62,78797.89,0.7,0.63828,0.00016,29.94358]
[1777643687994,29.62,78785.66,0.7,0.63634,0.00016,29.99349]
[1777643689001,29.62,78780.88,0.7,0.63557,0.00016,30.01287]
[1777643690008,29.62,78788.72,0.7,0.63681,0.00016,29.98136]
[1777643691656,29.62,78791.53,0.7,0.63725,0.00016,29.9701]
[1777643691684,29.62,78791.53,0.7,0.63725,0.00016,29.9701]
[1777643691963,29.62,78791.53,0.7,0.63725,0.00016,29.9701]
[1777643692023,29.62,78803.15,0.7,0.63909,0.00016,29.9227]
[1777643692876,29.62,78803.15,0.7,0.63909,0.00016,29.9227]
[1777643693030,29.63,78808.54,0.7,0.63993,0.00016,29.90059]
[1777643694334,29.63,78806.45,0.7,0.6396,0.00016,29.90943]
[1777643695020,29.63,78806.45,0.7,0.6396,0.00016,29.90943]
[1777643698066,29.63,78791.38,0.7,0.63718,0.00016,29.97194]
[1777643698439,29.63,78791.38,0.7,0.63718,0.00016,29.97194]
[1777643698866,29.63,78791.38,0.7,0.63718,0.00016,29.97194]
[1777643699073,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643699443,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643699448,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643699800,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643699881,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643700148,29.64,78791.39,0.7,0.63718,0.00016,29.97204]
[1777643700168,29.64,78782.35,0.7,0.63574,0.00016,30.00871]
[1777643700447,29.64,78782.35,0.7,0.63574,0.00016,30.00871]
[1777643701103,29.64,78792.14,0.7,0.63729,0.00016,29.96914]
[1777643701303,29.64,78792.14,0.7,0.63729,0.00016,29.96914]
[1777643703321,29.64,78797.84,0.7,0.63819,0.00016,29.94617]
[1777643705492,29.64,78795.01,0.7,0.63772,0.00016,29.95823]
[1777643705727,29.64,78795.01,0.7,0.63772,0.00016,29.95823]
[1777643706138,29.64,78806.33,0.7,0.63951,0.00016,29.91178]
[1777643706647,29.64,78806.33,0.7,0.63951,0.00016,29.91178]
[1777643707145,29.64,78804.45,0.7,0.63921,0.00016,29.9196]
[1777643709381,29.64,78803.89,0.7,0.63912,0.00016,29.92197]
[1777643710167,29.64,78809.32,0.7,0.63998,0.00016,29.89958]
[1777643711172,29.65,78814.66,0.7,0.64082,0.00016,29.87744]
[1777643711300,29.65,78814.66,0.7,0.64082,0.00016,29.87744]
[1777643711394,29.65,78814.66,0.7,0.64082,0.00016,29.87744]
[1777643711787,29.65,78814.66,0.7,0.64082,0.00016,29.87744]
[1777643711823,29.65,78814.66,0.7,0.64082,0.00016,29.87744]
[1777643712180,29.64,78834.78,0.7,0.64399,0.00016,29.79253]
[1777643712428,29.64,78834.78,0.7,0.64399,0.00016,29.79253]
[1777643712456,29.64,78834.78,0.7,0.64399,0.00016,29.79253]
[1777643713187,29.64,78838.26,0.7,0.64455,0.00016,29.77739]
[1777643713319,29.64,78838.26,0.7,0.64455,0.00016,29.77739]
[1777643713506,29.64,78838.26,0.7,0.64455,0.00016,29.77739]
[1777643714194,29.64,78826.33,0.7,0.64267,0.00016,29.82819]
[1777643714964,29.64,78826.33,0.7,0.64267,0.00016,29.82819]
[1777643715217,29.66,78808.61,0.7,0.63978,0.00016,29.90486]
[1777643715531,29.66,78808.61,0.7,0.63978,0.00016,29.90486]
[1777643715765,29.66,78808.61,0.7,0.63978,0.00016,29.90486]
[1777643716208,29.67,78810.07,0.7,0.64001,0.00016,29.899]
[1777643716924,29.67,78810.07,0.7,0.64001,0.00016,29.899]
[1777643717195,29.67,78810.07,0.7,0.64001,0.00016,29.899]
[1777643717251,29.67,78810.07,0.7,0.64001,0.00016,29.899]
[1777643717215,29.67,78823.58,0.7,0.64213,0.00016,29.84274]
[1777643717653,29.67,78823.58,0.7,0.64213,0.00016,29.84274]
[1777643717790,29.67,78823.58,0.7,0.64213,0.00016,29.84274]
[1777643717932,29.67,78823.58,0.7,0.64213,0.00016,29.84274]
[1777643718222,29.67,78839.0,0.7,0.64456,0.00016,29.77745]
[1777643719229,29.68,78836.34,0.7,0.64409,0.00016,29.79019]
[1777643719808,29.68,78836.34,0.7,0.64409,0.00016,29.79019]
[1777643720268,29.68,78836.34,0.7,0.64409,0.00016,29.79019]
[1777643720851,29.68,78836.34,0.7,0.64409,0.00016,29.79019]
[1777643720882,29.69,78837.25,0.7,0.64419,0.00016,29.78757]
[1777643721758,29.69,78837.25,0.7,0.64419,0.00016,29.78757]
[1777643722228,29.69,78858.11,0.7,0.64746,0.00016,29.69758]
[1777643722952,29.69,78864.53,0.7,0.64847,0.00016,29.66951]
[1777643724271,29.69,78849.82,0.7,0.64614,0.00016,29.73441]
[1777643726424,29.71,78848.7,0.7,0.6459,0.00016,29.74092]
[1777643726846,29.71,78848.7,0.7,0.6459,0.00016,29.74092]
[1777643727190,29.71,78850.46,0.7,0.64618,0.00016,29.73322]
[1777643727475,29.71,78850.46,0.7,0.64618,0.00016,29.73322]
[1777643727978,29.71,78850.46,0.7,0.64618,0.00016,29.73322]
[1777643728055,29.71,78857.64,0.7,0.6473,0.00016,29.70232]
[1777643728812,29.71,78857.64,0.7,0.6473,0.00016,29.70232]
[1777643728846,29.71,78862.98,0.7,0.64813,0.00016,29.67902]
[1777643729622,29.71,78862.98,0.7,0.64813,0.00016,29.67902]
[1777643729666,29.71,78862.98,0.7,0.64813,0.00016,29.67902]
[1777643730205,29.72,78869.63,0.7,0.64914,0.00016,29.65082]
[1777643730329,29.72,78869.63,0.7,0.64914,0.00016,29.65082]
[1777643731003,29.72,78869.63,0.7,0.64914,0.00016,29.65082]
[1777643731123,29.72,78869.63,0.7,0.64914,0.00016,29.65082]
[1777643731161,29.72,78887.33,0.7,0.65191,0.00016,29.56907]
[1777643731349,29.72,78903.58,0.7,0.65443,0.00016,29.49576]
[1777643732720,29.72,78903.58,0.7,0.65443,0.00016,29.49576]
[1777643732819,29.73,78910.71,0.7,0.65548,0.00015,29.46505]
[1777643733831,29.73,78910.71,0.7,0.65548,0.00015,29.46505]
[1777643733933,29.76,78913.13,0.7,0.65572,0.00015,29.45819]
[1777643734824,29.76,78913.13,0.7,0.65572,0.00015,29.45819]
[1777643735182,29.76,78913.13,0.7,0.65572,0.00015,29.45819]
[1777643735742,29.76,78900.54,0.7,0.65376,0.00015,29.51569]
[1777643736659,29.76,78895.82,0.7,0.65304,0.00016,29.53674]
[1777643739754,29.75,78896.71,0.7,0.65321,0.00016,29.53187]
[1777643739933,29.75,78896.71,0.7,0.65321,0.00016,29.53187]
[1777643739969,29.75,78893.14,0.7,0.65267,0.00016,29.54755]
[1777643740805,29.75,78893.14,0.7,0.65267,0.00016,29.54755]
[1777643741207,29.75,78893.14,0.7,0.65267,0.00016,29.54755]
[1777643741231,29.74,78886.48,0.7,0.65167,0.00016,29.57619]
[1777643741421,29.74,78880.37,0.7,0.65072,0.00016,29.60343]
[1777643742591,29.74,78880.37,0.7,0.65072,0.00016,29.60343]
[1777643743211,29.74,78880.37,0.7,0.65072,0.00016,29.60343]
[1777643743435,29.73,78867.36,0.7,0.64875,0.00016,29.65903]
[1777643744609,29.73,78867.36,0.7,0.64875,0.00016,29.65903]
[1777643744762,29.73,78867.36,0.7,0.64875,0.00016,29.65903]
[1777643744912,29.74,78860.47,0.7,0.64761,0.00016,29.69139]
[1777643745894,29.74,78860.47,0.7,0.64761,0.00016,29.69139]
[1777643745995,29.77,78847.16,0.7,0.64541,0.00016,29.75227]
[1777643746456,29.77,78842.2,0.7,0.64464,0.00016,29.77347]
[1777643750190,29.8,78844.75,0.7,0.6449,0.00016,29.76675]
[1777643750237,29.83,78841.59,0.7,0.6443,0.00016,29.78329]
[1777643751195,29.83,78841.59,0.7,0.6443,0.00016,29.78329]
[1777643751218,29.83,78841.1,0.7,0.64421,0.00016,29.78564]
[1777643752497,29.83,78849.44,0.7,0.64551,0.00016,29.75038]
[1777643755519,29.88,78843.25,0.7,0.64432,0.00016,29.78331]
[1777643757476,29.88,78839.88,0.7,0.64378,0.00016,29.79779]
[1777643757807,29.88,78839.88,0.7,0.64378,0.00016,29.79779]
[1777643757853,29.88,78839.88,0.7,0.64378,0.00016,29.79779]
[1777643758095,29.9,78829.37,0.7,0.64207,0.00016,29.84402]
[1777643759078,29.9,78829.37,0.7,0.64207,0.00016,29.84402]
[1777643759182,29.9,78829.37,0.7,0.64207,0.00016,29.84402]
[1777643759283,29.93,78817.28,0.7,0.64007,0.00016,29.8971]
[1777643760380,29.93,78814.99,0.7,0.63972,0.00016,29.90649]
[1777643760431,29.93,78814.99,0.7,0.63972,0.00016,29.90649]
[1777643760574,29.93,78815.81,0.7,0.63984,0.00016,29.90325]
[1777643761320,29.93,78815.81,0.7,0.63984,0.00016,29.90325]
[1777643761951,29.93,78815.81,0.7,0.63984,0.00016,29.90325]
[1777643764602,29.95,78806.29,0.7,0.63826,0.00016,29.94451]
[1777643765473,29.95,78806.29,0.7,0.63826,0.00016,29.94451]
[1777643766194,29.96,78804.24,0.7,0.63791,0.00016,29.95379]
[1777643766561,29.96,78804.24,0.7,0.63791,0.00016,29.95379]
[1777643766616,29.96,78798.88,0.7,0.63707,0.00016,29.97535]
[1777643767581,29.96,78798.88,0.7,0.63707,0.00016,29.97535]
[1777643768134,29.96,78798.88,0.7,0.63707,0.00016,29.97535]
[1777643768978,29.96,78795.11,0.7,0.63647,0.00016,29.99061]
[1777643769047,29.96,78792.51,0.7,0.63606,0.00016,30.00104]
[1777643769925,29.96,78792.51,0.7,0.63606,0.00016,30.00104]
[1777643770126,29.96,78792.51,0.7,0.63606,0.00016,30.00104]
[1777643770152,29.96,78790.06,0.7,0.63567,0.00016,30.01084]
[1777643770514,29.96,78790.06,0.7,0.63567,0.00016,30.01084]
[1777643771033,29.96,78790.06,0.7,0.63567,0.00016,30.01084]
[1777643771041,29.96,78790.06,0.7,0.63567,0.00016,30.01084]
[1777643771099,29.96,78790.06,0.7,0.63567,0.00016,30.01084]
[1777643771132,29.97,78797.68,0.7,0.63684,0.00016,29.98134]
[1777643772080,29.97,78797.68,0.7,0.63684,0.00016,29.98134]
[1777643772108,29.98,78801.17,0.7,0.63735,0.00016,29.96831]
[1777643772649,29.98,78801.17,0.7,0.63735,0.00016,29.96831]
[1777643774701,29.99,78805.29,0.7,0.63796,0.00016,29.95277]
[1777643774708,30.0,78803.32,0.7,0.63761,0.00016,29.96176]
[1777643775676,30.0,78803.32,0.7,0.63761,0.00016,29.96176]
[1777643775740,30.0,78803.32,0.7,0.63761,0.00016,29.96176]
[1777643775881,30.0,78803.32,0.7,0.63761,0.00016,29.96176]
[1777643776022,30.0,78803.32,0.7,0.63761,0.00016,29.96176]
[1777643776156,30.01,78802.59,0.7,0.63743,0.00016,29.96664]
[1777643776649,30.01,78802.59,0.7,0.63743,0.00016,29.96664]
[1777643776936,30.01,78802.59,0.7,0.63743,0.00016,29.96664]
[1777643777079,30.03,78776.94,0.7,0.63335,0.00016,30.06961]
[1777643777694,30.03,78760.32,0.7,0.63074,0.00016,30.13361]
[1777643778701,30.04,78751.27,0.7,0.62927,0.00016,30.16894]
[1777643779416,30.04,78751.27,0.7,0.62927,0.00016,30.16894]
[1777643779561,30.04,78751.27,0.7,0.62927,0.00016,30.16894]
[1777643780715,30.05,78758.08,0.7,0.63031,0.00016,30.14406]
[1777643781977,30.05,78758.08,0.7,0.63031,0.00016,30.14406]
[1777643783043,30.05,78760.25,0.7,0.63065,0.00016,30.13602]
[1777643783110,30.05,78752.49,0.7,0.62942,0.00016,30.1655]
[1777643784746,30.05,78760.32,0.7,0.63065,0.00016,30.13593]
[1777643785752,30.05,78770.06,0.7,0.63218,0.00016,30.09875]
[1777643786474,30.05,78770.06,0.7,0.63218,0.00016,30.09875]
[1777643787227,30.07,78776.89,0.7,0.63319,0.00016,30.07388]
[1777643787767,30.07,78783.52,0.7,0.63423,0.00016,30.04805]
[1777643790265,30.07,78782.23,0.7,0.63402,0.00016,30.05344]
[1777643790630,30.07,78782.04,0.7,0.63397,0.00016,30.05456]
[1777643790732,30.07,78782.04,0.7,0.63397,0.00016,30.05456]
[1777643790941,30.07,78782.04,0.7,0.63397,0.00016,30.05456]
[1777643791281,30.07,78787.1,0.7,0.63477,0.00016,30.03171]
[1777643791798,30.07,78799.34,0.7,0.63669,0.00016,29.98331]
[1777643793009,30.07,78799.34,0.7,0.63669,0.00016,29.98331]
[1777643793103,30.07,78799.34,0.7,0.63669,0.00016,29.98331]
[1777643793281,30.07,78799.34,0.7,0.63669,0.00016,29.98331]
[1777643793127,30.08,78799.22,0.7,0.63665,0.00016,29.98436]
[1777643793810,30.08,78790.8,0.7,0.63533,0.00016,30.01771]
[1777643794588,30.08,78790.8,0.7,0.63533,0.00016,30.01771]
[1777643795468,30.08,78793.06,0.7,0.63568,0.00016,30.00887]
[1777643795588,30.08,78793.06,0.7,0.63568,0.00016,30.00887]
[1777643795923,30.08,78782.88,0.7,0.63409,0.00016,30.04891]
[1777643796752,30.08,78782.88,0.7,0.63409,0.00016,30.04891]
[1777643796831,30.1,78771.77,0.7,0.63228,0.00016,30.0939]
[1777643798845,30.12,78771.95,0.7,0.63224,0.00016,30.09493]
[1777643799615,30.12,78771.95,0.7,0.63224,0.00016,30.09493]
[1777643804887,30.12,78763.5,0.7,0.63091,0.00016,30.12736]
[1777643806199,30.12,78763.5,0.7,0.63091,0.00016,30.12736]
[1777643807908,30.12,78755.4,0.7,0.62963,0.00016,30.15826]
[1777643808915,30.12,78746.75,0.7,0.62827,0.00016,30.19067]
[1777643809484,30.12,78746.75,0.7,0.62827,0.00016,30.19067]
[1777643810341,30.12,78746.75,0.7,0.62827,0.00016,30.19067]
[1777643810493,30.12,78742.59,0.7,0.62762,0.00016,30.20621]
[1777643811284,30.12,78742.59,0.7,0.62762,0.00016,30.20621]
[1777643811366,30.12,78742.59,0.7,0.62762,0.00016,30.20621]
[1777643810932,30.12,78750.83,0.7,0.62891,0.00016,30.17557]
[1777643811436,30.12,78750.83,0.7,0.62891,0.00016,30.17557]
[1777643812232,30.12,78775.36,0.7,0.63276,0.00016,30.08221]
[1777643813825,30.12,78774.45,0.7,0.63262,0.00016,30.08572]
[1777643813951,30.12,78764.37,0.7,0.63104,0.00016,30.12434]
[1777643815965,30.12,78770.24,0.7,0.63195,0.00016,30.10215]
[1777643819112,30.13,78773.42,0.7,0.63244,0.00016,30.09029]
[1777643819147,30.13,78773.42,0.7,0.63244,0.00016,30.09029]
[1777643819248,30.13,78773.62,0.7,0.63246,0.00016,30.08965]
[1777643819888,30.13,78773.62,0.7,0.63246,0.00016,30.08965]
[1777643820121,30.13,78780.07,0.7,0.63347,0.00016,30.06472]
[1777643820411,30.13,78780.07,0.7,0.63347,0.00016,30.06472]
[1777643820423,30.13,78780.07,0.7,0.63347,0.00016,30.06472]
[1777643821006,30.13,78779.56,0.7,0.63339,0.00016,30.06671]
[1777643822670,30.13,78779.77,0.7,0.63342,0.00016,30.0659]
[1777643822726,30.13,78779.77,0.7,0.63342,0.00016,30.0659]
[1777643822762,30.13,78779.77,0.7,0.63342,0.00016,30.0659]
[1777643823019,30.13,78785.48,0.7,0.63432,0.00016,30.04369]
[1777643824026,30.13,78790.39,0.7,0.63508,0.00016,30.0245]
[1777643826040,30.13,78785.22,0.7,0.63427,0.00016,30.04481]
[1777643826435,30.13,78785.22,0.7,0.63427,0.00016,30.04481]
[1777643827047,30.13,78777.61,0.7,0.63308,0.00016,30.07441]
[1777643829077,30.13,78772.9,0.7,0.63234,0.00016,30.09264]
[1777643831075,30.13,78766.16,0.7,0.63128,0.00016,30.11866]
[1777643832311,30.13,78760.19,0.7,0.63034,0.00016,30.14144]
[1777643833090,30.13,78752.07,0.7,0.62906,0.00016,30.17211]
[1777643834097,30.13,78746.59,0.7,0.6282,0.00016,30.19264]
[1777643835921,30.13,78747.02,0.7,0.62826,0.00016,30.19109]
[1777643836244,30.13,78747.02,0.7,0.62826,0.00016,30.19109]
[1777643836328,30.13,78747.02,0.7,0.62826,0.00016,30.19109]
[1777643836324,30.13,78738.43,0.7,0.62691,0.00016,30.22295]
[1777643836641,30.13,78738.43,0.7,0.62691,0.00016,30.22295]
[1777643837118,30.14,78727.3,0.7,0.62515,0.00016,30.26379]
[1777643838888,30.14,78727.76,0.7,0.62522,0.00016,30.26224]
[1777643839196,30.14,78727.76,0.7,0.62522,0.00016,30.26224]
[1777643839197,30.14,78731.43,0.7,0.62579,0.00016,30.249]
[1777643839410,30.14,78731.43,0.7,0.62579,0.00016,30.249]
[1777643840033,30.14,78731.43,0.7,0.62579,0.00016,30.249]
[1777643840139,30.14,78736.38,0.7,0.62657,0.00016,30.23096]
[1777643840605,30.14,78736.38,0.7,0.62657,0.00016,30.23096]
[1777643841378,30.14,78736.38,0.7,0.62657,0.00016,30.23096]
[1777643841420,30.14,78736.35,0.7,0.62656,0.00016,30.23117]
[1777643841439,30.14,78736.35,0.7,0.62656,0.00016,30.23117]
[1777643842153,30.14,78732.96,0.7,0.62602,0.00016,30.24368]
[1777643842426,30.14,78732.96,0.7,0.62602,0.00016,30.24368]
[1777643843073,30.14,78732.96,0.7,0.62602,0.00016,30.24368]
[1777643843163,30.14,78725.51,0.7,0.62484,0.00016,30.27086]
[1777643843966,30.14,78725.51,0.7,0.62484,0.00016,30.27086]
[1777643844228,30.14,78725.51,0.7,0.62484,0.00016,30.27086]
[1777643844263,30.14,78725.51,0.7,0.62484,0.00016,30.27086]
[1777643844286,30.14,78717.09,0.7,0.62351,0.00016,30.30128]
[1777643844518,30.14,78717.09,0.7,0.62351,0.00016,30.30128]
[1777643844904,30.14,78717.09,0.7,0.62351,0.00016,30.30128]
[1777643846325,30.14,78713.13,0.7,0.62288,0.00016,30.3155]
[1777643846341,30.15,78713.8,0.7,0.62299,0.00016,30.31319]
[1777643847503,30.15,78714.95,0.7,0.62316,0.00016,30.30917]
[1777643848200,30.15,78713.48,0.7,0.62293,0.00016,30.3145]
[1777643849205,30.15,78713.48,0.7,0.62293,0.00016,30.3145]
[1777643849207,30.15,78717.88,0.7,0.62362,0.00016,30.29886]
[1777643849915,30.15,78717.88,0.7,0.62362,0.00016,30.29886]
[1777643850179,30.15,78717.88,0.7,0.62362,0.00016,30.29886]
[1777643850244,30.15,78717.88,0.7,0.62362,0.00016,30.29886]
[1777643850294,30.15,78717.88,0.7,0.62362,0.00016,30.29886]
[1777643850339,30.15,78729.59,0.7,0.62546,0.00016,30.25669]
[1777643851138,30.15,78729.59,0.7,0.62546,0.00016,30.25669]
[1777643851224,30.15,78740.19,0.7,0.62714,0.00016,30.21492]
[1777643853624,30.15,78738.42,0.7,0.62685,0.00016,30.22171]
[1777643854244,30.15,78738.89,0.7,0.62692,0.00016,30.22011]
[1777643854644,30.15,78738.89,0.7,0.62692,0.00016,30.22011]
[1777643855251,30.16,78739.09,0.7,0.62694,0.00016,30.2195]
[1777643855902,30.16,78739.09,0.7,0.62694,0.00016,30.2195]
[1777643855953,30.16,78739.09,0.7,0.62694,0.00016,30.2195]
[1777643856010,30.16,78739.09,0.7,0.62694,0.00016,30.2195]
[1777643861293,30.16,78735.82,0.7,0.6264,0.00016,30.23229]
[1777643864220,30.17,78736.07,0.7,0.62643,0.00016,30.23161]
[1777643864314,30.17,78724.09,0.7,0.62454,0.00016,30.27528]
[1777643864574,30.17,78724.09,0.7,0.62454,0.00016,30.27528]
[1777643864944,30.17,78724.09,0.7,0.62454,0.00016,30.27528]
[1777643865285,30.17,78724.09,0.7,0.62454,0.00016,30.27528]
[1777643865321,30.17,78730.41,0.7,0.62553,0.00016,30.25249]
[1777643865566,30.17,78730.41,0.7,0.62553,0.00016,30.25249]
[1777643866013,30.17,78730.41,0.7,0.62553,0.00016,30.25249]
[1777643871225,30.18,78729.84,0.7,0.62542,0.00016,30.25514]
[1777643871363,30.18,78726.18,0.7,0.62484,0.00016,30.26852]
[1777643872625,30.18,78722.97,0.7,0.62433,0.00016,30.28019]
[1777643873377,30.18,78723.28,0.7,0.62437,0.00016,30.27917]
[1777643875458,30.18,78721.9,0.7,0.62415,0.00016,30.28432]
[1777643876398,30.18,78720.03,0.7,0.62385,0.00016,30.29112]
[1777643876817,30.18,78720.03,0.7,0.62385,0.00016,30.29112]
[1777643880766,30.19,78713.2,0.7,0.62276,0.00016,30.3158]
[1777643882442,30.19,78718.7,0.7,0.62362,0.00016,30.29634]
[1777643885463,30.19,78712.19,0.7,0.62259,0.00016,30.31976]
[1777643887477,30.19,78705.84,0.7,0.62158,0.00016,30.34229]
[1777643888845,30.19,78705.84,0.7,0.62158,0.00016,30.34229]
[1777643891937,30.19,78702.4,0.7,0.62103,0.00016,30.35448]
[1777643893569,30.19,78693.9,0.7,0.61968,0.00016,30.38413]
[1777643894576,30.19,78688.03,0.7,0.61876,0.00016,30.40435]
[1777643895532,30.19,78688.03,0.7,0.61876,0.00016,30.40435]
[1777643895629,30.19,78686.94,0.7,0.61858,0.00016,30.40809]
[1777643896625,30.19,78686.94,0.7,0.61858,0.00016,30.40809]
[1777643896726,30.19,78691.35,0.7,0.61928,0.00016,30.39295]
[1777643902632,30.19,78694.24,0.7,0.61973,0.00016,30.38307]
[1777643907667,30.2,78694.99,0.7,0.61985,0.00016,30.38059]
[1777643912704,30.2,78686.74,0.7,0.61855,0.00016,30.40606]
[1777643917739,30.2,78684.38,0.7,0.61817,0.00016,30.41417]
[1777643923781,30.2,78695.0,0.7,0.61985,0.00016,30.37774]
[1777643928816,30.2,78698.29,0.7,0.62036,0.00016,30.3665]
[1777643932146,30.2,78698.8,0.7,0.62044,0.00016,30.36485]
[1777643933854,30.2,78708.98,0.7,0.62204,0.00016,30.3293]
[1777643938892,30.21,78710.88,0.7,0.62233,0.00016,30.32293]
[1777643943927,30.21,78715.75,0.7,0.62308,0.00016,30.30604]
[1777643948962,30.22,78712.61,0.7,0.62257,0.00016,30.3176]
[1777643953997,30.22,78715.65,0.7,0.62303,0.00016,30.30719]
[1777643959033,30.23,78718.49,0.7,0.62346,0.00016,30.29748]
[1777643960260,30.23,78718.49,0.7,0.62346,0.00016,30.29748]
[1777643960328,30.23,78720.39,0.7,0.62375,0.00016,30.29087]
[1777643961091,30.23,78720.39,0.7,0.62375,0.00016,30.29087]
[1777643961176,30.23,78720.38,0.7,0.62375,0.00016,30.29099]
[1777643967089,30.23,78719.29,0.7,0.62356,0.00016,30.2953]
[1777643972124,30.24,78722.95,0.7,0.62413,0.00016,30.27958]
[1777643977178,30.24,78720.34,0.7,0.6237,0.00016,30.28937]
[1777643978166,30.24,78708.65,0.7,0.62185,0.00016,30.33096]
[1777643983201,30.25,78707.79,0.7,0.62171,0.00016,30.33426]
[1777643988235,30.25,78709.39,0.7,0.62195,0.00016,30.32892]
[1777643991257,30.25,78714.39,0.7,0.62273,0.00016,30.31145]
[1777643996291,30.26,78723.43,0.7,0.62414,0.00016,30.27959]
[1777643996766,30.26,78723.43,0.7,0.62414,0.00016,30.27959]
[1777643997299,30.26,78728.71,0.7,0.62496,0.00016,30.26068]
[1777643998422,30.26,78728.71,0.7,0.62496,0.00016,30.26068]
[1777643998491,30.26,78731.1,0.7,0.62534,0.00016,30.25203]
[1777644000384,30.26,78731.42,0.7,0.62539,0.00016,30.25087]
[1777644000526,30.26,78731.42,0.7,0.62539,0.00016,30.25087]
[1777644000486,30.26,78732.46,0.7,0.62555,0.00016,30.24711]
[1777644000774,30.26,78732.46,0.7,0.62555,0.00016,30.24711]
[1777644001111,30.26,78732.46,0.7,0.62555,0.00016,30.24711]
[1777644001472,30.26,78732.46,0.7,0.62555,0.00016,30.24711]
[1777644001484,30.26,78722.61,0.7,0.624,0.00016,30.28271]
[1777644001689,30.26,78722.61,0.7,0.624,0.00016,30.28271]
[1777644002277,30.26,78722.61,0.7,0.624,0.00016,30.28271]
[1777644002335,30.26,78717.41,0.7,0.62318,0.00016,30.30134]
[1777644003123,30.26,78717.41,0.7,0.62318,0.00016,30.30134]
[1777644003457,30.26,78717.41,0.7,0.62318,0.00016,30.30134]
[1777644003527,30.26,78736.79,0.7,0.62622,0.00016,30.23154]
[1777644004387,30.26,78747.91,0.7,0.62797,0.00016,30.19075]
[1777644004787,30.26,78747.91,0.7,0.62797,0.00016,30.19075]
[1777644005187,30.26,78747.91,0.7,0.62797,0.00016,30.19075]
[1777644005549,30.26,78747.91,0.7,0.62797,0.00016,30.19075]
[1777644005829,30.26,78746.59,0.7,0.62775,0.00016,30.19579]
[1777644006139,30.26,78746.59,0.7,0.62775,0.00016,30.19579]
[1777644006382,30.26,78746.59,0.7,0.62775,0.00016,30.19579]
[1777644006557,30.26,78743.53,0.7,0.62727,0.00016,30.20709]
[1777644007382,30.26,78738.06,0.7,0.62641,0.00016,30.22728]
[1777644007870,30.26,78738.06,0.7,0.62641,0.00016,30.22728]
[1777644007928,30.26,78738.06,0.7,0.62641,0.00016,30.22728]
[1777644008389,30.26,78733.74,0.7,0.62573,0.00016,30.24313]
[1777644010103,30.27,78735.94,0.7,0.62607,0.00016,30.23525]
[1777644010526,30.27,78735.94,0.7,0.62607,0.00016,30.23525]
[1777644010403,30.27,78737.52,0.7,0.62631,0.00016,30.22961]
[1777644011350,30.27,78737.52,0.7,0.62631,0.00016,30.22961]
[1777644013239,30.27,78738.9,0.7,0.62652,0.00016,30.22482]
[1777644013424,30.27,78741.62,0.7,0.62694,0.00016,30.21499]
[1777644014335,30.27,78741.62,0.7,0.62694,0.00016,30.21499]
[1777644014431,30.27,78744.52,0.7,0.62739,0.00016,30.20448]
[1777644015438,30.27,78751.94,0.7,0.62855,0.00016,30.17708]
[1777644016445,30.27,78767.04,0.7,0.63091,0.00016,30.12052]
[1777644016743,30.27,78767.04,0.7,0.63091,0.00016,30.12052]
[1777644016798,30.27,78767.04,0.7,0.63091,0.00016,30.12052]
[1777644016905,30.27,78767.04,0.7,0.63091,0.00016,30.12052]
[1777644017452,30.27,78785.13,0.7,0.63372,0.00016,30.0514]
[1777644018459,30.27,78790.43,0.7,0.63455,0.00016,30.03087]
[1777644019101,30.27,78790.43,0.7,0.63455,0.00016,30.03087]
[1777644019470,30.27,78774.6,0.7,0.63208,0.00016,30.09191]
[1777644019629,30.27,78774.6,0.7,0.63208,0.00016,30.09191]
[1777644020476,30.27,78767.21,0.7,0.63093,0.00016,30.11999]
[1777644023348,30.27,78771.12,0.7,0.63154,0.00016,30.10509]
[1777644023497,30.27,78779.48,0.7,0.63285,0.00016,30.07313]
[1777644024195,30.27,78779.48,0.7,0.63285,0.00016,30.07313]
[1777644024504,30.27,78774.51,0.7,0.63207,0.00016,30.09213]
[1777644025350,30.27,78774.51,0.7,0.63207,0.00016,30.09213]
[1777644026518,30.27,78765.34,0.7,0.63064,0.00016,30.12687]
[1777644027616,30.27,78764.41,0.7,0.6305,0.00016,30.13032]
[1777644029157,30.27,78760.3,0.7,0.62986,0.00016,30.14572]
[1777644029365,30.27,78760.3,0.7,0.62986,0.00016,30.14572]
[1777644029539,30.27,78738.12,0.7,0.62639,0.00016,30.22775]
[1777644029685,30.27,78738.12,0.7,0.62639,0.00016,30.22775]
[1777644030089,30.27,78738.12,0.7,0.62639,0.00016,30.22775]
[1777644030401,30.27,78738.12,0.7,0.62639,0.00016,30.22775]
[1777644030549,30.27,78734.78,0.7,0.62587,0.00016,30.23992]
[1777644030769,30.27,78734.78,0.7,0.62587,0.00016,30.23992]
[1777644030781,30.27,78734.78,0.7,0.62587,0.00016,30.23992]
[1777644030914,30.27,78734.78,0.7,0.62587,0.00016,30.23992]
[1777644031556,30.27,78743.77,0.7,0.62729,0.00016,30.20399]
[1777644031601,30.27,78743.77,0.7,0.62729,0.00016,30.20399]
[1777644032563,30.27,78753.95,0.7,0.62888,0.00016,30.16635]
[1777644036591,30.27,78748.77,0.7,0.62808,0.00016,30.1854]
[1777644039612,30.27,78743.23,0.7,0.62721,0.00016,30.20571]
[1777644041673,30.27,78741.84,0.7,0.627,0.00016,30.21077]
[1777644042208,30.27,78741.84,0.7,0.627,0.00016,30.21077]
[1777644042447,30.27,78741.84,0.7,0.627,0.00016,30.21077]
[1777644042508,30.27,78741.84,0.7,0.627,0.00016,30.21077]
[1777644042518,30.27,78743.39,0.7,0.62724,0.00016,30.20499]
[1777644043176,30.27,78743.39,0.7,0.62724,0.00016,30.20499]
[1777644043509,30.27,78743.39,0.7,0.62724,0.00016,30.20499]
[1777644043552,30.27,78748.47,0.7,0.62804,0.00016,30.18617]
[1777644043678,30.27,78748.47,0.7,0.62804,0.00016,30.18617]
[1777644043721,30.27,78748.47,0.7,0.62804,0.00016,30.18617]
[1777644043779,30.27,78751.57,0.7,0.62853,0.00016,30.17468]
[1777644045914,30.26,78754.28,0.7,0.62896,0.00016,30.16451]
[1777644047571,30.26,78753.31,0.7,0.62881,0.00016,30.16804]
[1777644048737,30.26,78749.01,0.7,0.62814,0.00016,30.18383]
[1777644049059,30.26,78749.01,0.7,0.62814,0.00016,30.18383]
[1777644049148,30.26,78749.01,0.7,0.62814,0.00016,30.18383]
[1777644049169,30.26,78745.19,0.7,0.62754,0.00016,30.19792]
[1777644049688,30.26,78745.19,0.7,0.62754,0.00016,30.19792]
[1777644050324,30.26,78745.19,0.7,0.62754,0.00016,30.19792]
[1777644050588,30.26,78745.19,0.7,0.62754,0.00016,30.19792]
[1777644050381,30.26,78726.47,0.7,0.62461,0.00016,30.26608]
[1777644050894,30.26,78726.47,0.7,0.62461,0.00016,30.26608]
[1777644050898,30.26,78726.47,0.7,0.62461,0.00016,30.26608]
[1777644052332,30.26,78727.15,0.7,0.62471,0.00016,30.26363]
[1777644052366,30.26,78735.89,0.7,0.62609,0.00016,30.23187]
[1777644056261,30.26,78739.43,0.7,0.62664,0.00016,30.21898]
[1777644056363,30.26,78739.34,0.7,0.62663,0.00016,30.21933]
[1777644057959,30.26,78738.16,0.7,0.62644,0.00016,30.22364]
[1777644058589,30.26,78738.16,0.7,0.62644,0.00016,30.22364]
[1777644058365,30.26,78729.19,0.7,0.62504,0.00016,30.25621]
[1777644058746,30.26,78716.85,0.7,0.6231,0.00016,30.30039]
[1777644061503,30.26,78714.63,0.7,0.62274,0.00016,30.30834]
[1777644061581,30.26,78712.02,0.7,0.62233,0.00016,30.3177]
[1777644061927,30.26,78724.31,0.7,0.62426,0.00016,30.27398]
[1777644062990,30.26,78724.31,0.7,0.62426,0.00016,30.27398]
[1777644063048,30.26,78730.15,0.7,0.62518,0.00016,30.25301]
[1777644063794,30.26,78723.57,0.7,0.62414,0.00016,30.27674]
[1777644066037,30.26,78724.52,0.7,0.62429,0.00016,30.27338]
[1777644066139,30.27,78725.29,0.7,0.62441,0.00016,30.27065]
[1777644067947,30.27,78729.01,0.7,0.62499,0.00016,30.25728]
[1777644068036,30.27,78727.89,0.7,0.62481,0.00016,30.26136]
[1777644070009,30.27,78723.53,0.7,0.62413,0.00016,30.27707]
[1777644070275,30.27,78723.53,0.7,0.62413,0.00016,30.27707]
[1777644070581,30.27,78723.53,0.7,0.62413,0.00016,30.27707]
[1777644070846,30.27,78718.25,0.7,0.62329,0.00016,30.2961]
[1777644072809,30.27,78717.88,0.7,0.62323,0.00016,30.29749]
[1777644072995,30.27,78717.88,0.7,0.62323,0.00016,30.29749]
[1777644074987,30.27,78713.73,0.7,0.62257,0.00016,30.3124]
[1777644075015,30.27,78721.82,0.7,0.62384,0.00016,30.28366]
[1777644075812,30.27,78721.82,0.7,0.62384,0.00016,30.28366]
[1777644076147,30.27,78721.82,0.7,0.62384,0.00016,30.28366]
[1777644076277,30.27,78729.31,0.7,0.62501,0.00016,30.25685]
[1777644077002,30.27,78729.31,0.7,0.62501,0.00016,30.25685]
[1777644077106,30.27,78728.11,0.7,0.62482,0.00016,30.26128]
[1777644080473,30.28,78732.86,0.7,0.62556,0.00016,30.24433]
[1777644080580,30.28,78733.47,0.7,0.62564,0.00016,30.24234]
[1777644080926,30.28,78726.68,0.7,0.62458,0.00016,30.26685]
[1777644081933,30.28,78717.56,0.7,0.62314,0.00016,30.29952]
[1777644082940,30.28,78707.96,0.7,0.62163,0.00016,30.33345]
[1777644083835,30.28,78707.96,0.7,0.62163,0.00016,30.33345]
[1777644083947,30.28,78702.78,0.7,0.62081,0.00016,30.35158]
[1777644088982,30.28,78706.31,0.7,0.62136,0.00016,30.33942]
[1777644093010,30.28,78715.57,0.7,0.62282,0.00016,30.30397]
[1777644094123,30.28,78715.57,0.7,0.62282,0.00016,30.30397]
[1777644094430,30.28,78725.95,0.7,0.62445,0.00016,30.26702]
[1777644096507,30.29,78730.05,0.7,0.62509,0.00016,30.25234]
[1777644096755,30.29,78732.74,0.7,0.62551,0.00016,30.24279]
[1777644097038,30.29,78742.01,0.7,0.62696,0.00016,30.20903]
[1777644098045,30.29,78755.74,0.7,0.6291,0.00016,30.15841]
[1777644099052,30.29,78755.66,0.7,0.62909,0.00016,30.15874]
[1777644100330,30.29,78749.19,0.7,0.62808,0.00016,30.18281]
[1777644101861,30.29,78748.36,0.7,0.62794,0.00016,30.18591]
[1777644102073,30.29,78745.83,0.7,0.62755,0.00016,30.19516]
[1777644104380,30.29,78741.54,0.7,0.62688,0.00016,30.21083]
[1777644104462,30.29,78740.88,0.7,0.62679,0.00016,30.21307]
[1777644105094,30.29,78745.9,0.7,0.62757,0.00016,30.19464]
[1777644108115,30.28,78751.33,0.7,0.62843,0.00016,30.17436]
[1777644108830,30.28,78751.33,0.7,0.62843,0.00016,30.17436]
[1777644114157,30.28,78757.18,0.7,0.62935,0.00016,30.15245]
[1777644115370,30.28,78757.18,0.7,0.62935,0.00016,30.15245]
[1777644115384,30.28,78757.18,0.7,0.62935,0.00016,30.15245]
[1777644115480,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116110,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116147,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116201,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116478,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116655,30.28,78757.67,0.7,0.62942,0.00016,30.15068]
[1777644116659,30.28,78724.09,0.7,0.62416,0.00016,30.27365]
[1777644116944,30.28,78724.09,0.7,0.62416,0.00016,30.27365]
[1777644117466,30.28,78724.09,0.7,0.62416,0.00016,30.27365]
[1777644117567,30.29,78712.73,0.7,0.62237,0.00016,30.31407]
[1777644121802,30.29,78710.85,0.7,0.62207,0.00016,30.32091]
[1777644122375,30.29,78710.85,0.7,0.62207,0.00016,30.32091]
[1777644128256,30.29,78712.29,0.7,0.62228,0.00016,30.31608]
[1777644133291,30.29,78708.24,0.7,0.62164,0.00016,30.33056]
[1777644134431,30.29,78708.24,0.7,0.62164,0.00016,30.33056]
[1777644135983,30.29,78704.02,0.7,0.62097,0.00016,30.34539]
[1777644136991,30.29,78703.98,0.7,0.62096,0.00016,30.34558]
[1777644139334,30.3,78697.64,0.7,0.61996,0.00016,30.36767]
[1777644140341,30.3,78691.3,0.7,0.61896,0.00016,30.3895]
[1777644141348,30.3,78696.32,0.7,0.61975,0.00016,30.37228]
[1777644143361,30.3,78702.49,0.7,0.62072,0.00016,30.35095]
[1777644145415,30.3,78700.93,0.7,0.62047,0.00016,30.3564]
[1777644145637,30.3,78700.93,0.7,0.62047,0.00016,30.3564]
[1777644145836,30.3,78697.4,0.7,0.61991,0.00016,30.36867]
[1777644146100,30.3,78697.4,0.7,0.61991,0.00016,30.36867]
[1777644146389,30.3,78681.79,0.7,0.61745,0.00016,30.42195]
[1777644147017,30.3,78681.79,0.7,0.61745,0.00016,30.42195]
[1777644147239,30.3,78681.79,0.7,0.61745,0.00016,30.42195]
[1777644147457,30.3,78683.08,0.7,0.61765,0.00016,30.4176]
[1777644147961,30.3,78683.08,0.7,0.61765,0.00016,30.4176]
[1777644150451,30.3,78688.03,0.7,0.61844,0.00016,30.40079]
[1777644151769,30.3,78686.55,0.7,0.61821,0.00016,30.40277]
[1777644154858,30.3,78685.4,0.7,0.61803,0.00016,30.40666]
[1777644155220,30.3,78685.4,0.7,0.61803,0.00016,30.40666]
[1777644155248,30.3,78685.4,0.7,0.61803,0.00016,30.40666]
[1777644155334,30.3,78685.4,0.7,0.61803,0.00016,30.40666]
[1777644155407,30.3,78685.4,0.7,0.61803,0.00016,30.40666]
[1777644155459,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644155770,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644155826,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644156139,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644156169,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644156209,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644156428,30.3,78676.4,0.7,0.61661,0.00016,30.43701]
[1777644156460,30.3,78676.17,0.7,0.61657,0.00016,30.43775]
[1777644157578,30.3,78659.35,0.7,0.61391,0.00016,30.49342]
[1777644158476,30.3,78654.67,0.7,0.61317,0.00016,30.50864]
[1777644159692,30.3,78654.67,0.7,0.61317,0.00016,30.50864]
[1777644159802,30.3,78654.67,0.7,0.61317,0.00016,30.50864]
[1777644160031,30.3,78652.96,0.7,0.6129,0.00016,30.51415]
[1777644160487,30.3,78630.44,0.7,0.60933,0.00016,30.58582]
[1777644161084,30.3,78630.44,0.7,0.60933,0.00016,30.58582]
[1777644161357,30.3,78630.44,0.7,0.60933,0.00016,30.58582]
[1777644162501,30.29,78631.18,0.7,0.60946,0.00016,30.58322]
[1777644163125,30.29,78631.18,0.7,0.60946,0.00016,30.58322]
[1777644163155,30.29,78631.18,0.7,0.60946,0.00016,30.58322]
[1777644163168,30.29,78631.18,0.7,0.60946,0.00016,30.58322]
[1777644163220,30.29,78631.18,0.7,0.60946,0.00016,30.58322]
[1777644163672,30.29,78626.08,0.7,0.60864,0.00016,30.59915]
[1777644164103,30.29,78626.08,0.7,0.60864,0.00016,30.59915]
[1777644164523,30.29,78626.08,0.7,0.60864,0.00016,30.59915]
[1777644168754,30.29,78628.55,0.7,0.60903,0.00016,30.59153]
[1777644169380,30.29,78628.55,0.7,0.60903,0.00016,30.59153]
[1777644169795,30.3,78625.01,0.7,0.60847,0.00016,30.6026]
[1777644171409,30.3,78624.94,0.7,0.60845,0.00016,30.60288]
[1777644172437,30.3,78627.72,0.7,0.6089,0.00016,30.59423]
[1777644173709,30.3,78629.49,0.7,0.60918,0.00016,30.58871]
[1777644173734,30.3,78627.42,0.7,0.60885,0.00016,30.59516]
[1777644174225,30.3,78627.42,0.7,0.60885,0.00016,30.59516]
[1777644174485,30.3,78627.42,0.7,0.60885,0.00016,30.59516]
[1777644174586,30.3,78629.84,0.7,0.60923,0.00016,30.58761]
[1777644175260,30.3,78629.84,0.7,0.60923,0.00016,30.58761]
[1777644175538,30.3,78629.84,0.7,0.60923,0.00016,30.58761]
[1777644175593,30.3,78631.93,0.7,0.60957,0.00016,30.58105]
[1777644176600,30.29,78639.23,0.7,0.61073,0.00016,30.55793]
[1777644180509,30.29,78639.6,0.7,0.6108,0.00016,30.55658]
[1777644180627,30.29,78639.0,0.7,0.6107,0.00016,30.55847]
[1777644181746,30.29,78639.0,0.7,0.6107,0.00016,30.55847]
[1777644181851,30.29,78636.02,0.7,0.61023,0.00016,30.56788]
[1777644182257,30.29,78636.02,0.7,0.61023,0.00016,30.56788]
[1777644182464,30.29,78636.02,0.7,0.61023,0.00016,30.56788]
[1777644182642,30.29,78646.25,0.7,0.61186,0.00016,30.53524]
[1777644182791,30.29,78646.25,0.7,0.61186,0.00016,30.53524]
[1777644182863,30.29,78646.25,0.7,0.61186,0.00016,30.53524]
[1777644183617,30.29,78646.25,0.7,0.61186,0.00016,30.53524]
[1777644183639,30.29,78646.25,0.7,0.61186,0.00016,30.53524]
[1777644183649,30.29,78668.56,0.7,0.6154,0.00016,30.46242]
[1777644184656,30.29,78675.04,0.7,0.61643,0.00016,30.4408]
[1777644186669,30.29,78681.39,0.7,0.61743,0.00016,30.41942]
[1777644187665,30.29,78681.39,0.7,0.61743,0.00016,30.41942]
[1777644187677,30.29,78680.45,0.7,0.61728,0.00016,30.42258]
[1777644189691,30.29,78670.13,0.7,0.61565,0.00016,30.45708]
[1777644192713,30.29,78675.41,0.7,0.61649,0.00016,30.43936]
[1777644195172,30.28,78675.64,0.7,0.61653,0.00016,30.43853]
[1777644195197,30.28,78675.64,0.7,0.61653,0.00016,30.43853]
[1777644195750,30.28,78645.0,0.7,0.61168,0.00016,30.53886]
[1777644196017,30.28,78645.0,0.7,0.61168,0.00016,30.53886]
[1777644196156,30.28,78645.0,0.7,0.61168,0.00016,30.53886]
[1777644196375,30.28,78645.0,0.7,0.61168,0.00016,30.53886]
[1777644196471,30.28,78645.0,0.7,0.61168,0.00016,30.53886]
[1777644196755,30.28,78627.07,0.7,0.60883,0.00016,30.59548]
[1777644197564,30.28,78627.07,0.7,0.60883,0.00016,30.59548]
[1777644197762,30.28,78633.64,0.7,0.60988,0.00016,30.57488]
[1777644202797,30.28,78634.69,0.7,0.61005,0.00016,30.57144]
[1777644205804,30.28,78634.51,0.7,0.61002,0.00016,30.57196]
[1777644205820,30.28,78635.8,0.7,0.61023,0.00016,30.56787]
[1777644207415,30.28,78635.8,0.7,0.61023,0.00016,30.56787]
[1777644207452,30.28,78634.95,0.7,0.61009,0.00016,30.57052]
[1777644209752,30.28,78633.83,0.7,0.60992,0.00016,30.57403]
[1777644209877,30.28,78632.01,0.7,0.60963,0.00016,30.57972]
[1777644215890,30.27,78634.46,0.7,0.61005,0.00016,30.56857]
[1777644220926,30.27,78636.19,0.7,0.61034,0.00016,30.56264]
[1777644225960,30.26,78634.46,0.7,0.61009,0.00016,30.56764]
[1777644227309,30.26,78634.46,0.7,0.61009,0.00016,30.56764]
[1777644227313,30.26,78634.46,0.7,0.61009,0.00016,30.56764]
[1777644227431,30.26,78634.29,0.7,0.61006,0.00016,30.56809]
[1777644228170,30.26,78634.29,0.7,0.61006,0.00016,30.56809]
[1777644228547,30.26,78634.29,0.7,0.61006,0.00016,30.56809]
[1777644228730,30.26,78634.29,0.7,0.61006,0.00016,30.56809]
[1777644228807,30.26,78634.29,0.7,0.61006,0.00016,30.56809]
[1777644228735,30.26,78668.25,0.7,0.61546,0.00016,30.45801]
[1777644229477,30.26,78668.25,0.7,0.61546,0.00016,30.45801]
[1777644229687,30.26,78682.4,0.7,0.6177,0.00016,30.41052]
[1777644230617,30.26,78682.4,0.7,0.6177,0.00016,30.41052]
[1777644231952,30.26,78681.89,0.7,0.61762,0.00016,30.41222]
[1777644232660,30.26,78683.29,0.7,0.61785,0.00016,30.40743]
[1777644234044,30.26,78685.15,0.7,0.61814,0.00016,30.40111]
[1777644235026,30.26,78695.33,0.7,0.61975,0.00016,30.3662]
[1777644238052,30.26,78695.61,0.7,0.61979,0.00016,30.36524]
[1777644238080,30.26,78698.42,0.7,0.62024,0.00016,30.35553]
[1777644239062,30.26,78698.42,0.7,0.62024,0.00016,30.35553]
[1777644239134,30.26,78705.37,0.7,0.62133,0.00016,30.33134]
[1777644245096,30.26,78706.75,0.7,0.62154,0.00016,30.32669]
[1777644250131,30.26,78710.49,0.7,0.62212,0.00016,30.31375]
[1777644253152,30.26,78704.74,0.7,0.62121,0.00016,30.33404]
[1777644254211,30.26,78704.74,0.7,0.62121,0.00016,30.33404]
[1777644254220,30.26,78704.74,0.7,0.62121,0.00016,30.33404]
[1777644254372,30.26,78699.18,0.7,0.62034,0.00016,30.35343]
[1777644254986,30.26,78699.18,0.7,0.62034,0.00016,30.35343]
[1777644255068,30.26,78699.18,0.7,0.62034,0.00016,30.35343]
[1777644255608,30.26,78699.18,0.7,0.62034,0.00016,30.35343]
[1777644255774,30.26,78699.18,0.7,0.62034,0.00016,30.35343]
[1777644255641,30.26,78653.16,0.7,0.61305,0.00016,30.50797]
[1777644255866,30.26,78653.16,0.7,0.61305,0.00016,30.50797]
[1777644256072,30.26,78653.16,0.7,0.61305,0.00016,30.50797]
[1777644256286,30.26,78653.16,0.7,0.61305,0.00016,30.50797]
[1777644256324,30.26,78639.45,0.7,0.61087,0.00016,30.55202]
[1777644257181,30.26,78639.47,0.7,0.61088,0.00016,30.55195]
[1777644261189,30.26,78638.32,0.7,0.61069,0.00016,30.55558]
[1777644266251,30.26,78636.32,0.7,0.61038,0.00016,30.56186]
[1777644269116,30.26,78637.92,0.7,0.61064,0.00016,30.55676]
[1777644269272,30.26,78640.47,0.7,0.61104,0.00016,30.54864]
[1777644270445,30.26,78640.47,0.7,0.61104,0.00016,30.54864]
[1777644270539,30.26,78641.25,0.7,0.61117,0.00016,30.54615]
[1777644275314,30.26,78634.85,0.7,0.61017,0.00016,30.56323]
[1777644280350,30.25,78636.09,0.7,0.61038,0.00016,30.55895]
[1777644285385,30.25,78636.73,0.7,0.61049,0.00016,30.5566]
[1777644290420,30.24,78634.51,0.7,0.61016,0.00016,30.56321]
[1777644293031,30.24,78635.41,0.7,0.61031,0.00016,30.56019]
[1777644293314,30.24,78635.41,0.7,0.61031,0.00016,30.56019]
[1777644293698,30.24,78635.41,0.7,0.61031,0.00016,30.56019]
[1777644293706,30.24,78648.77,0.7,0.61245,0.00016,30.51728]
[1777644294259,30.24,78648.77,0.7,0.61245,0.00016,30.51728]
[1777644294447,30.24,78660.75,0.7,0.61435,0.00016,30.47823]
[1777644295776,30.24,78660.75,0.7,0.61435,0.00016,30.47823]
[1777644295877,30.24,78673.44,0.7,0.61637,0.00016,30.43596]
[1777644297985,30.24,78676.78,0.7,0.6169,0.00016,30.4247]
[1777644298616,30.24,78676.78,0.7,0.6169,0.00016,30.4247]
[1777644298993,30.24,78680.9,0.7,0.61755,0.00016,30.41073]
[1777644299343,30.24,78680.9,0.7,0.61755,0.00016,30.41073]
[1777644299693,30.24,78680.9,0.7,0.61755,0.00016,30.41073]
[1777644299794,30.23,78679.99,0.7,0.61741,0.00016,30.4138]
[1777644300091,30.23,78679.99,0.7,0.61741,0.00016,30.4138]
[1777644300441,30.23,78679.99,0.7,0.61741,0.00016,30.4138]
[1777644300832,30.23,78679.99,0.7,0.61741,0.00016,30.4138]
[1777644300865,30.23,78679.3,0.7,0.6173,0.00016,30.41611]
[1777644305177,30.23,78681.62,0.7,0.61767,0.00016,30.40819]
[1777644305526,30.23,78673.47,0.7,0.61638,0.00016,30.43565]
[1777644306239,30.23,78673.47,0.7,0.61638,0.00016,30.43565]
[1777644306533,30.23,78667.02,0.7,0.61536,0.00016,30.45715]
[1777644307540,30.23,78648.74,0.7,0.61246,0.00016,30.517]
[1777644308631,30.23,78644.45,0.7,0.61178,0.00016,30.5307]
[1777644310422,30.23,78644.13,0.7,0.61173,0.00016,30.53173]
[1777644310496,30.23,78644.13,0.7,0.61173,0.00016,30.53173]
[1777644311560,30.23,78641.1,0.7,0.61125,0.00016,30.54135]
[1777644316603,30.22,78636.88,0.7,0.6106,0.00016,30.55427]
[1777644317094,30.22,78636.88,0.7,0.6106,0.00016,30.55427]
[1777644317869,30.22,78636.88,0.7,0.6106,0.00016,30.55427]
[1777644317896,30.22,78635.3,0.7,0.61036,0.00016,30.55911]
[1777644318553,30.22,78635.3,0.7,0.61036,0.00016,30.55911]
[1777644318617,30.22,78621.62,0.7,0.60818,0.00016,30.60199]
[1777644319624,30.22,78616.37,0.7,0.60734,0.00016,30.61817]
[1777644320517,30.22,78616.37,0.7,0.60734,0.00016,30.61817]
[1777644320630,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644321265,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644321321,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644321329,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644321836,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644321847,30.22,78616.79,0.7,0.60741,0.00016,30.61675]
[1777644322881,30.22,78617.38,0.7,0.60751,0.00016,30.61482]
[1777644322645,30.21,78623.15,0.7,0.60844,0.00016,30.59686]
[1777644323652,30.21,78620.72,0.7,0.60805,0.00016,30.60431]
[1777644326994,30.21,78619.3,0.7,0.60784,0.00016,30.6084]
[1777644327008,30.21,78619.3,0.7,0.60784,0.00016,30.6084]
[1777644327058,30.21,78619.3,0.7,0.60784,0.00016,30.6084]
[1777644327068,30.21,78619.3,0.7,0.60784,0.00016,30.6084]
[1777644327183,30.21,78619.3,0.7,0.60784,0.00016,30.6084]
[1777644327680,30.21,78623.66,0.7,0.60854,0.00016,30.59476]
[1777644327922,30.21,78623.66,0.7,0.60854,0.00016,30.59476]
[1777644328021,30.21,78623.66,0.7,0.60854,0.00016,30.59476]
[1777644328809,30.21,78625.39,0.7,0.60882,0.00016,30.58927]
[1777644333946,30.2,78622.03,0.7,0.60832,0.00016,30.59628]
[1777644337969,30.19,78619.95,0.7,0.608,0.00016,30.60242]
[1777644339608,30.19,78617.83,0.7,0.60766,0.00016,30.6089]
[1777644339765,30.19,78616.16,0.7,0.6074,0.00016,30.61396]
[1777644340772,30.19,78605.24,0.7,0.60565,0.00016,30.64731]
[1777644341801,30.19,78605.24,0.7,0.60565,0.00016,30.64731]
[1777644344088,30.19,78606.67,0.7,0.60588,0.00016,30.64292]
[1777644344800,30.19,78606.73,0.7,0.6059,0.00016,30.64267]
[1777644346201,30.19,78609.19,0.7,0.60629,0.00016,30.63513]
[1777644347133,30.19,78613.2,0.7,0.60694,0.00016,30.62282]
[1777644347471,30.19,78613.2,0.7,0.60694,0.00016,30.62282]
[1777644347827,30.19,78602.59,0.7,0.60524,0.00016,30.65507]
[1777644348585,30.19,78602.59,0.7,0.60524,0.00016,30.65507]
[1777644348905,30.19,78602.59,0.7,0.60524,0.00016,30.65507]
[1777644348924,30.19,78601.04,0.7,0.60499,0.00016,30.65977]
[1777644349151,30.19,78601.04,0.7,0.60499,0.00016,30.65977]
[1777644349800,30.19,78601.04,0.7,0.60499,0.00016,30.65977]
[1777644354872,30.19,78604.31,0.7,0.60552,0.00016,30.64971]
[1777644356896,30.19,78604.54,0.7,0.60556,0.00016,30.64897]
[1777644356974,30.18,78605.67,0.7,0.60574,0.00016,30.6455]
[1777644357207,30.18,78605.67,0.7,0.60574,0.00016,30.6455]
[1777644357913,30.18,78605.67,0.7,0.60574,0.00016,30.6455]
[1777644357892,30.18,78623.16,0.7,0.60855,0.00016,30.59164]
[1777644357965,30.18,78623.16,0.7,0.60855,0.00016,30.59164]
[1777644358644,30.18,78623.16,0.7,0.60855,0.00016,30.59164]
[1777644358899,30.18,78624.66,0.7,0.60879,0.00016,30.58687]
[1777644359906,30.18,78630.33,0.7,0.6097,0.00016,30.56898]
[1777644360757,30.18,78630.33,0.7,0.6097,0.00016,30.56898]
[1777644360913,30.18,78631.43,0.7,0.60988,0.00016,30.56542]
[1777644360959,30.18,78631.43,0.7,0.60988,0.00016,30.56542]
[1777644361682,30.18,78631.43,0.7,0.60988,0.00016,30.56542]
[1777644362938,30.18,78631.8,0.7,0.60994,0.00016,30.56417]
[1777644363934,30.18,78632.44,0.7,0.61005,0.00016,30.56198]
[1777644368970,30.17,78635.23,0.7,0.61051,0.00016,30.55274]
[1777644374005,30.16,78634.5,0.7,0.61042,0.00016,30.55468]
[1777644377300,30.16,78633.91,0.7,0.61033,0.00016,30.5564]
[1777644377392,30.16,78633.91,0.7,0.61033,0.00016,30.5564]
[1777644377470,30.16,78633.58,0.7,0.61028,0.00016,30.55737]
[1777644378474,30.16,78633.58,0.7,0.61028,0.00016,30.55737]
[1777644383396,30.16,78632.7,0.7,0.61016,0.00016,30.55977]
[1777644383428,30.16,78632.83,0.7,0.61018,0.00016,30.55928]
[1777644385082,30.15,78639.35,0.7,0.61123,0.00016,30.53836]
[1777644386187,30.15,78639.35,0.7,0.61123,0.00016,30.53836]
[1777644386818,30.15,78639.35,0.7,0.61123,0.00016,30.53836]
[1777644386916,30.15,78639.97,0.7,0.61133,0.00016,30.53624]
[1777644387975,30.15,78639.97,0.7,0.61133,0.00016,30.53624]
[1777644387096,30.15,78645.84,0.7,0.61227,0.00016,30.51734]
[1777644388103,30.15,78650.97,0.7,0.61309,0.00016,30.50062]
[1777644393138,30.15,78650.96,0.7,0.6131,0.00016,30.49742]
[1777644398173,30.15,78654.95,0.7,0.61375,0.00016,30.48416]
[1777644401014,30.14,78654.73,0.7,0.61372,0.00016,30.48481]
[1777644401124,30.14,78654.73,0.7,0.61372,0.00016,30.48481]
[1777644401194,30.14,78660.87,0.7,0.6147,0.00016,30.46454]
[1777644402132,30.14,78660.87,0.7,0.6147,0.00016,30.46454]
[1777644402201,30.14,78663.23,0.7,0.61507,0.00016,30.45669]
[1777644407236,30.14,78661.67,0.7,0.61483,0.00016,30.46176]
[1777644412271,30.14,78665.46,0.7,0.61544,0.00016,30.44906]
[1777644415292,30.14,78676.42,0.7,0.61718,0.00016,30.41218]
[1777644420327,30.14,78675.82,0.7,0.61709,0.00016,30.41422]
[1777644423420,30.14,78675.28,0.7,0.617,0.00016,30.41604]
[1777644423516,30.14,78675.51,0.7,0.61704,0.00016,30.41526]
[1777644424727,30.14,78675.51,0.7,0.61704,0.00016,30.41526]
[1777644424828,30.14,78676.13,0.7,0.61714,0.00016,30.41315]
[1777644429390,30.14,78682.15,0.7,0.61809,0.00016,30.39266]
[1777644434425,30.14,78685.35,0.7,0.6186,0.00016,30.38174]
[1777644439459,30.14,78685.06,0.7,0.61855,0.00016,30.38276]
[1777644444494,30.14,78682.5,0.7,0.61815,0.00016,30.39151]
[1777644449530,30.14,78684.88,0.7,0.61852,0.00016,30.38334]
[1777644454565,30.14,78682.09,0.7,0.61809,0.00016,30.38981]
[1777644459600,30.14,78685.23,0.7,0.61859,0.00016,30.37902]
[1777644463068,30.14,78688.56,0.7,0.61912,0.00016,30.36754]
[1777644463226,30.14,78688.56,0.7,0.61912,0.00016,30.36754]
[1777644463752,30.14,78692.35,0.7,0.61972,0.00016,30.35444]
[1777644464635,30.14,78699.41,0.7,0.62084,0.00016,30.32985]
[1777644467232,30.14,78703.34,0.7,0.62146,0.00016,30.3161]
[1777644467656,30.14,78708.44,0.7,0.62227,0.00016,30.29812]
[1777644471659,30.14,78711.74,0.7,0.62279,0.00016,30.28655]
[1777644472696,30.14,78697.92,0.7,0.62059,0.00016,30.33538]
[1777644476755,30.14,78696.02,0.7,0.62029,0.00016,30.34211]
[1777644480529,30.14,78689.73,0.7,0.61929,0.00016,30.36399]
[1777644480629,30.14,78689.73,0.7,0.61929,0.00016,30.36399]
[1777644480821,30.14,78689.73,0.7,0.61929,0.00016,30.36399]
[1777644480842,30.14,78684.06,0.7,0.61839,0.00016,30.38349]
[1777644481873,30.14,78684.06,0.7,0.61839,0.00016,30.38349]
[1777644481920,30.14,78674.2,0.7,0.61682,0.00016,30.41701]
[1777644482362,30.14,78674.2,0.7,0.61682,0.00016,30.41701]
[1777644483430,30.14,78670.26,0.7,0.6162,0.00016,30.43027]
[1777644488810,30.14,78675.57,0.7,0.61705,0.00016,30.41214]
[1777644492838,30.14,78667.36,0.7,0.61575,0.00016,30.43967]
[1777644497873,30.14,78668.44,0.7,0.61593,0.00016,30.43585]
[1777644502908,30.14,78669.43,0.7,0.61609,0.00016,30.43234]
[1777644503672,30.14,78669.43,0.7,0.61609,0.00016,30.43234]
[1777644504009,30.14,78677.72,0.7,0.61741,0.00016,30.40433]
[1777644504922,30.14,78688.84,0.7,0.61918,0.00016,30.36626]
[1777644506936,30.13,78692.2,0.7,0.61972,0.00016,30.3545]
[1777644507169,30.13,78692.2,0.7,0.61972,0.00016,30.3545]
[1777644511083,30.13,78691.12,0.7,0.61956,0.00016,30.35805]
[1777644515038,30.13,78693.04,0.7,0.61987,0.00016,30.34825]
[1777644521034,30.13,78688.9,0.7,0.61922,0.00016,30.36247]
[1777644521393,30.13,78688.9,0.7,0.61922,0.00016,30.36247]
[1777644521406,30.13,78688.9,0.7,0.61922,0.00016,30.36247]
[1777644522041,30.13,78697.64,0.7,0.62061,0.00016,30.33211]
[1777644525062,30.13,78703.42,0.7,0.62152,0.00016,30.31187]
[1777644525173,30.13,78703.42,0.7,0.62152,0.00016,30.31187]
[1777644526069,30.13,78706.33,0.7,0.62198,0.00016,30.30163]
[1777644526397,30.13,78706.33,0.7,0.62198,0.00016,30.30163]
[1777644527076,30.13,78707.12,0.7,0.62211,0.00016,30.29886]
[1777644532110,30.13,78701.99,0.7,0.62129,0.00016,30.31712]
[1777644538117,30.13,78700.55,0.7,0.62105,0.00016,30.32227]
[1777644545202,30.14,78709.92,0.7,0.62253,0.00016,30.28944]
[1777644549230,30.14,78704.78,0.7,0.62171,0.00016,30.30781]
[1777644554265,30.14,78702.49,0.7,0.62134,0.00016,30.31603]
[1777644559300,30.14,78704.09,0.7,0.62159,0.00016,30.31054]
[1777644564335,30.14,78705.46,0.7,0.6218,0.00016,30.30586]
[1777644569369,30.14,78704.36,0.7,0.62162,0.00016,30.30989]
[1777644575002,30.15,78702.23,0.7,0.62129,0.00016,30.31443]
[1777644575411,30.15,78692.76,0.7,0.61978,0.00016,30.3475]
[1777644576419,30.15,78687.84,0.7,0.619,0.00016,30.36452]
[1777644581454,30.15,78691.19,0.7,0.61953,0.00016,30.35302]
[1777644586489,30.15,78694.27,0.7,0.62002,0.00016,30.34238]
[1777644591526,30.15,78693.18,0.7,0.61984,0.00016,30.34623]
[1777644593075,30.15,78693.18,0.7,0.61984,0.00016,30.34623]
[1777644593176,30.15,78691.34,0.7,0.61955,0.00016,30.35262]
[1777644593546,30.15,78691.34,0.7,0.61955,0.00016,30.35262]
[1777644593599,30.15,78691.34,0.7,0.61955,0.00016,30.35262]
[1777644593923,30.15,78691.34,0.7,0.61955,0.00016,30.35262]
[1777644593953,30.15,78689.0,0.7,0.61918,0.00016,30.3607]
[1777644594881,30.15,78668.47,0.7,0.61592,0.00016,30.43047]
[1777644596191,30.15,78658.88,0.7,0.6144,0.00016,30.46228]
[1777644599322,30.15,78656.2,0.7,0.61398,0.00016,30.47096]
[1777644604581,30.14,78650.15,0.7,0.61302,0.00016,30.49055]
[1777644604718,30.14,78650.15,0.7,0.61302,0.00016,30.49055]
[1777644604776,30.14,78644.29,0.7,0.61209,0.00016,30.50952]
[1777644610661,30.14,78653.23,0.7,0.61353,0.00016,30.48011]
[1777644615459,30.14,78656.97,0.7,0.61413,0.00016,30.46769]
[1777644616703,30.14,78668.92,0.7,0.61603,0.00016,30.42792]
[1777644618717,30.14,78663.32,0.7,0.61514,0.00016,30.44661]
[1777644621738,30.13,78653.6,0.7,0.6136,0.00016,30.47866]
[1777644623752,30.13,78648.5,0.7,0.61279,0.00016,30.49523]
[1777644627780,30.13,78656.11,0.7,0.61401,0.00016,30.47013]
[1777644628787,30.13,78662.48,0.7,0.61503,0.00016,30.44902]
[1777644630801,30.13,78667.81,0.7,0.61588,0.00016,30.43117]
[1777644635836,30.13,78660.31,0.7,0.6147,0.00016,30.45305]
[1777644640872,30.13,78660.06,0.7,0.61466,0.00016,30.45373]
[1777644645907,30.12,78661.03,0.7,0.61482,0.00016,30.45038]
[1777644650942,30.12,78664.61,0.7,0.6154,0.00016,30.43835]
[1777644655977,30.12,78663.22,0.7,0.61518,0.00016,30.44287]
[1777644657991,30.12,78654.85,0.7,0.61385,0.00016,30.47051]
[1777644659455,30.12,78655.62,0.7,0.61397,0.00016,30.46791]
[1777644663409,30.12,78653.55,0.7,0.61365,0.00016,30.47456]
[1777644664151,30.12,78653.55,0.7,0.61365,0.00016,30.47456]
[1777644664207,30.12,78645.08,0.7,0.6123,0.00016,30.50215]
[1777644664677,30.12,78645.08,0.7,0.6123,0.00016,30.50215]
[1777644664960,30.12,78645.08,0.7,0.6123,0.00016,30.50215]
[1777644665095,30.12,78645.08,0.7,0.6123,0.00016,30.50215]
[1777644665262,30.12,78624.96,0.7,0.60909,0.00016,30.56631]
[1777644666048,30.12,78618.64,0.7,0.60808,0.00016,30.586]
[1777644669453,30.11,78619.11,0.7,0.60816,0.00016,30.58432]
[1777644672090,30.11,78630.4,0.7,0.60998,0.00016,30.54865]
[1777644677125,30.1,78628.61,0.7,0.60971,0.00016,30.55395]
[1777644682160,30.1,78631.4,0.7,0.61017,0.00016,30.54471]
[1777644684679,30.1,78632.25,0.7,0.61032,0.00016,30.54186]
[1777644684986,30.1,78632.25,0.7,0.61032,0.00016,30.54186]
[1777644685180,30.1,78633.5,0.7,0.61052,0.00016,30.53781]
[1777644685680,30.1,78633.5,0.7,0.61052,0.00016,30.53781]
[1777644686188,30.1,78630.24,0.7,0.61,0.00016,30.54811]
[1777644691223,30.09,78630.74,0.7,0.61011,0.00016,30.54311]
[1777644696258,30.08,78628.75,0.7,0.6098,0.00016,30.54906]
[1777644696529,30.08,78628.75,0.7,0.6098,0.00016,30.54906]
[1777644696635,30.08,78628.75,0.7,0.6098,0.00016,30.54906]
[1777644697183,30.08,78628.75,0.7,0.6098,0.00016,30.54906]
[1777644698157,30.08,78624.33,0.7,0.6091,0.00016,30.56294]
[1777644698272,30.08,78618.68,0.7,0.6082,0.00016,30.58056]
[1777644701915,30.08,78621.4,0.7,0.60864,0.00016,30.57181]
[1777644701926,30.08,78621.4,0.7,0.60864,0.00016,30.57181]
[1777644702300,30.08,78627.39,0.7,0.60961,0.00016,30.55287]
[1777644703712,30.08,78627.39,0.7,0.60961,0.00016,30.55287]
[1777644703780,30.08,78630.99,0.7,0.61019,0.00016,30.54138]
[1777644705088,30.08,78630.99,0.7,0.61019,0.00016,30.54138]
[1777644705110,30.07,78638.03,0.7,0.61132,0.00016,30.51873]
[1777644705970,30.07,78643.71,0.7,0.61223,0.00016,30.50039]
[1777644707338,30.07,78648.72,0.7,0.61304,0.00016,30.48398]
[1777644710133,30.07,78649.26,0.7,0.61312,0.00016,30.48218]
[1777644711366,30.07,78658.16,0.7,0.61455,0.00016,30.45276]
[1777644716404,30.07,78656.42,0.7,0.61428,0.00016,30.45841]
[1777644720980,30.07,78656.17,0.7,0.61424,0.00016,30.45916]
[1777644721060,30.07,78657.45,0.7,0.61445,0.00016,30.45489]
[1777644722233,30.07,78657.45,0.7,0.61445,0.00016,30.45489]
[1777644721439,30.07,78664.16,0.7,0.61552,0.00016,30.43255]
[1777644722445,30.07,78666.04,0.7,0.61582,0.00016,30.42624]
[1777644725467,30.07,78679.37,0.7,0.61795,0.00016,30.38101]
[1777644727447,30.07,78681.27,0.7,0.61825,0.00016,30.37445]
[1777644727481,30.07,78683.59,0.7,0.61862,0.00016,30.36649]
[1777644728549,30.07,78683.59,0.7,0.61862,0.00016,30.36649]
[1777644728650,30.07,78685.73,0.7,0.61896,0.00016,30.35913]
[1777644730419,30.07,78684.95,0.7,0.61883,0.00016,30.36184]
[1777644731024,30.07,78684.95,0.7,0.61883,0.00016,30.36184]
[1777644731116,30.07,78687.35,0.7,0.61922,0.00016,30.3535]
[1777644731451,30.07,78687.35,0.7,0.61922,0.00016,30.3535]
[1777644731650,30.07,78687.35,0.7,0.61922,0.00016,30.3535]
[1777644731751,30.07,78693.37,0.7,0.62017,0.00016,30.33259]
[1777644734643,30.07,78692.71,0.7,0.62007,0.00016,30.33479]
[1777644734672,30.07,78693.2,0.7,0.62015,0.00016,30.33303]
[1777644735538,30.06,78688.0,0.7,0.61933,0.00016,30.35105]
[1777644739925,30.06,78687.82,0.7,0.61931,0.00016,30.35147]
[1777644740024,30.06,78685.96,0.7,0.61902,0.00016,30.35783]
[1777644741344,30.06,78685.96,0.7,0.61902,0.00016,30.35783]
[1777644741580,30.06,78689.67,0.7,0.6196,0.00016,30.34506]
[1777644743728,30.06,78693.96,0.7,0.62029,0.00016,30.33006]
[1777644743810,30.06,78695.71,0.7,0.62057,0.00016,30.32389]
[1777644744771,30.06,78695.71,0.7,0.62057,0.00016,30.32389]
[1777644744814,30.06,78697.18,0.7,0.6208,0.00016,30.31868]
[1777644750644,30.06,78695.03,0.7,0.62048,0.00016,30.3259]
[1777644752658,30.06,78701.7,0.7,0.62155,0.00016,30.29929]
[1777644755855,30.05,78706.11,0.7,0.62225,0.00016,30.28359]
[1777644756273,30.05,78706.11,0.7,0.62225,0.00016,30.28359]
[1777644756329,30.05,78706.11,0.7,0.62225,0.00016,30.28359]
[1777644756324,30.05,78709.16,0.7,0.62274,0.00016,30.27267]
[1777644757693,30.05,78714.11,0.7,0.62353,0.00016,30.25482]
[1777644762163,30.05,78714.54,0.7,0.62361,0.00016,30.25288]
[1777644762262,30.04,78715.89,0.7,0.62384,0.00016,30.24777]
[1777644763291,30.04,78715.89,0.7,0.62384,0.00016,30.24777]
[1777644763308,30.04,78717.86,0.7,0.62415,0.00016,30.24054]
[1777644768771,30.04,78718.73,0.7,0.62431,0.00016,30.23697]
[1777644771582,30.04,78718.84,0.7,0.62433,0.00016,30.2364]
[1777644771811,30.04,78722.82,0.7,0.62497,0.00016,30.22185]
[1777644772650,30.04,78722.82,0.7,0.62497,0.00016,30.22185]
[1777644773265,30.04,78722.82,0.7,0.62497,0.00016,30.22185]
[1777644773302,30.03,78735.53,0.7,0.62699,0.00016,30.17505]
[1777644778265,30.03,78741.34,0.7,0.62792,0.00016,30.15314]
[1777644779865,30.03,78747.83,0.7,0.62894,0.00016,30.1288]
[1777644781674,30.03,78747.13,0.7,0.62884,0.00016,30.13135]
[1777644781674,30.03,78747.13,0.7,0.62884,0.00016,30.13135]
[1777644781879,30.03,78755.44,0.7,0.63015,0.00016,30.09998]
[1777644782886,30.03,78766.33,0.7,0.63186,0.00016,30.05835]
[1777644785194,30.03,78770.09,0.7,0.63246,0.00016,30.04387]
[1777644786323,30.03,78771.73,0.7,0.63271,0.00016,30.03755]
[1777644786379,30.03,78771.73,0.7,0.63271,0.00016,30.03755]
[1777644786960,30.03,78773.42,0.7,0.63298,0.00016,30.031]
[1777644787328,30.03,78773.42,0.7,0.63298,0.00016,30.031]
[1777644787398,30.03,78786.17,0.7,0.63498,0.00016,29.98123]
[1777644787921,30.03,78797.82,0.7,0.63681,0.00016,29.93503]
[1777644790181,30.03,78799.17,0.7,0.63701,0.00016,29.92972]
[1777644791446,30.03,78793.93,0.7,0.63619,0.00016,29.95078]
[1777644791949,30.03,78787.18,0.7,0.63513,0.00016,29.97758]
[1777644793963,30.03,78792.68,0.7,0.63598,0.00016,29.95594]
[1777644797991,30.04,78802.77,0.7,0.63755,0.00016,29.91598]
[1777644803027,30.04,78804.87,0.7,0.63786,0.00016,29.90808]
[1777644806048,30.04,78809.67,0.7,0.6386,0.00016,29.88907]
[1777644807022,30.04,78809.67,0.7,0.6386,0.00016,29.88907]
[1777644807214,30.05,78811.44,0.7,0.63887,0.00016,29.88216]
[1777644808062,30.05,78816.97,0.7,0.63973,0.00016,29.85968]
[1777644809564,30.05,78817.06,0.7,0.63974,0.00016,29.85942]
[1777644809570,30.05,78817.06,0.7,0.63974,0.00016,29.85942]
[1777644810007,30.05,78817.06,0.7,0.63974,0.00016,29.85942]
[1777644810518,30.05,78846.39,0.7,0.64431,0.00016,29.73801]
[1777644810559,30.05,78846.39,0.7,0.64431,0.00016,29.73801]
[1777644811532,30.05,78843.75,0.7,0.64391,0.00016,29.74584]
[1777644812090,30.05,78842.59,0.7,0.64373,0.00016,29.75064]
[1777644813321,30.05,78850.87,0.7,0.64503,0.00016,29.7156]
[1777644818147,30.04,78845.76,0.7,0.64424,0.00016,29.73693]
[1777644821048,30.04,78842.85,0.7,0.6438,0.00016,29.74893]
[1777644821168,30.04,78837.94,0.7,0.64303,0.00016,29.76948]
[1777644822176,30.04,78832.92,0.7,0.64226,0.00016,29.79019]
[1777644824191,30.04,78828.22,0.7,0.64153,0.00016,29.80953]
[1777644827213,30.04,78822.18,0.7,0.6406,0.00016,29.83415]
[1777644831835,30.04,78819.63,0.7,0.64018,0.00016,29.84506]
[1777644832074,30.04,78819.63,0.7,0.64018,0.00016,29.84506]
[1777644832247,30.04,78817.17,0.7,0.6398,0.00016,29.85511]
[1777644833254,30.04,78809.86,0.7,0.63866,0.00016,29.88481]
[1777644833512,30.04,78809.86,0.7,0.63866,0.00016,29.88481]
[1777644833702,30.04,78809.86,0.7,0.63866,0.00016,29.88481]
[1777644834261,30.04,78810.69,0.7,0.63879,0.00016,29.88143]
[1777644835307,30.04,78810.69,0.7,0.63879,0.00016,29.88143]
[1777644835315,30.04,78810.67,0.7,0.63878,0.00016,29.88149]
[1777644836275,30.04,78805.5,0.7,0.63797,0.00016,29.90248]
[1777644841361,30.04,78809.9,0.7,0.63865,0.00016,29.88501]
[1777644841451,30.04,78812.03,0.7,0.63898,0.00016,29.87636]
[1777644843328,30.04,78819.13,0.7,0.64009,0.00016,29.84741]
[1777644843854,30.04,78819.13,0.7,0.64009,0.00016,29.84741]
[1777644844335,30.04,78816.24,0.7,0.63964,0.00016,29.8592]
[1777644844864,30.04,78816.24,0.7,0.63964,0.00016,29.8592]
[1777644845223,30.04,78816.24,0.7,0.63964,0.00016,29.8592]
[1777644845590,30.04,78813.23,0.7,0.63917,0.00016,29.87143]
[1777644846449,30.04,78813.23,0.7,0.63917,0.00016,29.87143]
[1777644846349,30.04,78813.62,0.7,0.63923,0.00016,29.86983]
[1777644846658,30.04,78813.62,0.7,0.63923,0.00016,29.86983]
[1777644846714,30.04,78813.62,0.7,0.63923,0.00016,29.86983]
[1777644847356,30.04,78805.73,0.7,0.638,0.00016,29.90172]
[1777644847628,30.04,78805.73,0.7,0.638,0.00016,29.90172]
[1777644847668,30.04,78805.73,0.7,0.638,0.00016,29.90172]
[1777644848365,30.04,78805.07,0.7,0.63789,0.00016,29.90449]
[1777644851384,30.05,78798.6,0.7,0.63687,0.00016,29.93074]
[1777644851562,30.05,78798.6,0.7,0.63687,0.00016,29.93074]
[1777644852114,30.05,78798.6,0.7,0.63687,0.00016,29.93074]
[1777644852353,30.05,78798.6,0.7,0.63687,0.00016,29.93074]
[1777644852391,30.05,78785.63,0.7,0.63483,0.00016,29.98222]
[1777644852880,30.05,78785.63,0.7,0.63483,0.00016,29.98222]
[1777644853354,30.05,78785.63,0.7,0.63483,0.00016,29.98222]
[1777644858433,30.05,78782.15,0.7,0.63428,0.00016,29.99612]
[1777644863468,30.05,78783.82,0.7,0.63454,0.00016,29.98971]
[1777644864520,30.05,78786.65,0.7,0.63498,0.00016,29.97863]
[1777644864538,30.05,78786.65,0.7,0.63498,0.00016,29.97863]
[1777644865109,30.05,78786.65,0.7,0.63498,0.00016,29.97863]
[1777644865204,30.05,78786.65,0.7,0.63498,0.00016,29.97863]
[1777644865481,30.05,78772.45,0.7,0.63275,0.00016,30.03404]
[1777644865677,30.05,78772.45,0.7,0.63275,0.00016,30.03404]
[1777644866489,30.05,78769.55,0.7,0.63229,0.00016,30.04529]
[1777644867977,30.05,78769.55,0.7,0.63229,0.00016,30.04528]
[1777644867979,30.05,78769.55,0.7,0.63229,0.00016,30.04528]
[1777644867985,30.05,78769.55,0.7,0.63229,0.00016,30.04528]
[1777644868078,30.05,78769.55,0.7,0.63229,0.00016,30.04528]
[1777644868107,30.05,78771.57,0.7,0.63261,0.00016,30.03748]
[1777644868665,30.05,78771.57,0.7,0.63261,0.00016,30.03748]
[1777644868944,30.05,78771.57,0.7,0.63261,0.00016,30.03748]
[1777644869327,30.05,78771.57,0.7,0.63261,0.00016,30.03748]
[1777644869385,30.05,78753.35,0.7,0.62974,0.00016,30.1072]
[1777644869510,30.05,78740.06,0.7,0.62764,0.00016,30.15701]
[1777644871333,30.05,78740.06,0.7,0.62764,0.00016,30.15701]
[1777644871353,30.05,78740.06,0.7,0.62764,0.00016,30.15701]
[1777644871474,30.05,78738.96,0.7,0.62748,0.00016,30.15811]
[1777644872348,30.05,78738.96,0.7,0.62748,0.00016,30.15811]
[1777644872355,30.06,78724.63,0.7,0.6252,0.00016,30.21092]
[1777644873052,30.06,78715.08,0.7,0.62369,0.00016,30.24549]
[1777644873545,30.06,78709.82,0.7,0.62285,0.00016,30.26444]
[1777644875955,30.06,78712.94,0.7,0.62335,0.00016,30.25336]
[1777644877989,30.06,78716.09,0.7,0.62384,0.00016,30.24212]
[1777644879113,30.06,78717.47,0.7,0.62406,0.00016,30.23716]
[1777644879589,30.06,78707.99,0.7,0.62256,0.00016,30.27112]
[1777644884623,30.06,78705.39,0.7,0.62215,0.00016,30.28014]
[1777644887585,30.05,78704.86,0.7,0.62207,0.00016,30.28192]
[1777644887644,30.05,78704.17,0.7,0.62197,0.00016,30.28432]
[1777644889658,30.05,78696.7,0.7,0.62078,0.00016,30.31066]
[1777644890637,30.05,78696.7,0.7,0.62078,0.00016,30.31066]
[1777644891286,30.05,78691.5,0.7,0.61995,0.00016,30.32892]
[1777644891635,30.05,78691.5,0.7,0.61995,0.00016,30.32892]
[1777644892097,30.05,78691.5,0.7,0.61995,0.00016,30.32892]
[1777644892225,30.05,78683.37,0.7,0.61866,0.00016,30.35707]
[1777644893023,30.05,78675.25,0.7,0.61736,0.00016,30.38489]
[1777644895221,30.05,78681.96,0.7,0.61843,0.00016,30.36193]
[1777644895700,30.05,78687.17,0.7,0.61926,0.00016,30.34396]
[1777644899812,30.06,78688.88,0.7,0.61953,0.00016,30.33808]
[1777644899828,30.06,78678.02,0.7,0.6178,0.00016,30.3755]
[1777644902345,30.06,78675.03,0.7,0.61732,0.00016,30.38569]
[1777644906777,30.06,78685.46,0.7,0.61899,0.00016,30.34993]
[1777644909288,30.05,78688.99,0.7,0.61955,0.00016,30.33764]
[1777644909389,30.05,78693.02,0.7,0.6202,0.00016,30.32352]
[1777644910208,30.05,78693.02,0.7,0.6202,0.00016,30.32352]
[1777644910310,30.05,78695.0,0.7,0.62051,0.00016,30.31656]
[1777644911812,30.05,78689.56,0.7,0.61965,0.00016,30.33547]
[1777644914025,30.05,78689.68,0.7,0.61967,0.00016,30.335]
[1777644914168,30.05,78693.78,0.7,0.62032,0.00016,30.32066]
[1777644914833,30.05,78705.52,0.7,0.62219,0.00016,30.27925]
[1777644917854,30.05,78696.5,0.7,0.62076,0.00016,30.31103]
[1777644922889,30.05,78695.39,0.7,0.62059,0.00016,30.31475]
[1777644927924,30.05,78695.75,0.7,0.62066,0.00016,30.31333]
[1777644928931,30.05,78701.21,0.7,0.62152,0.00016,30.29408]
[1777644932135,30.04,78704.93,0.7,0.62212,0.00016,30.28081]
[1777644932237,30.04,78705.33,0.7,0.62219,0.00016,30.2763]
[1777644933190,30.04,78705.33,0.7,0.62219,0.00016,30.2763]
[1777644933272,30.04,78705.33,0.7,0.62219,0.00016,30.2763]
[1777644933352,30.04,78710.77,0.7,0.62306,0.00016,30.2569]
[1777644939001,30.04,78707.64,0.7,0.62257,0.00016,30.26793]
[1777644941262,30.04,78713.51,0.7,0.6235,0.00016,30.24681]
[1777644944565,30.04,78708.64,0.7,0.62275,0.00016,30.26388]
[1777644946017,30.04,78707.94,0.7,0.62263,0.00016,30.26637]
[1777644946052,30.04,78707.22,0.7,0.62252,0.00016,30.26892]
[1777644951416,30.04,78704.9,0.7,0.62216,0.00016,30.27709]
[1777644952075,30.04,78700.9,0.7,0.62152,0.00016,30.29121]
[1777644952279,30.04,78691.12,0.7,0.61997,0.00016,30.32554]
[1777644953106,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644953749,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644953865,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644954099,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644954166,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644954207,30.03,78674.08,0.7,0.61725,0.00016,30.38419]
[1777644954272,30.03,78663.21,0.7,0.61552,0.00016,30.42092]
[1777644954746,30.03,78663.21,0.7,0.61552,0.00016,30.42092]
[1777644955118,30.03,78659.79,0.7,0.61497,0.00016,30.43235]
[1777644956526,30.03,78659.79,0.7,0.61497,0.00016,30.43235]
[1777644956127,30.03,78653.57,0.7,0.61397,0.00016,30.45298]
[1777644957135,30.03,78647.06,0.7,0.61293,0.00016,30.47435]
[1777644958142,30.03,78636.46,0.7,0.61124,0.00016,30.50871]
[1777644959202,30.03,78636.46,0.7,0.61124,0.00016,30.50871]
[1777644959282,30.03,78627.52,0.7,0.6098,0.00016,30.53723]
[1777644960156,30.03,78620.53,0.7,0.60868,0.00016,30.55923]
[1777644962294,30.03,78621.03,0.7,0.60877,0.00016,30.55759]
[1777644965191,30.01,78630.3,0.7,0.61033,0.00016,30.52657]
[1777644965832,30.01,78630.3,0.7,0.61033,0.00016,30.52657]
[1777644966262,30.01,78630.3,0.7,0.61033,0.00016,30.52657]
[1777644966583,30.01,78636.81,0.7,0.61138,0.00016,30.50556]
[1777644967042,30.01,78636.81,0.7,0.61138,0.00016,30.50556]
[1777644967043,30.01,78636.81,0.7,0.61138,0.00016,30.50556]
[1777644967205,30.01,78646.33,0.7,0.61291,0.00016,30.47462]
[1777644969219,30.01,78651.24,0.7,0.6137,0.00016,30.45842]
[1777644970244,30.01,78651.24,0.7,0.6137,0.00016,30.45842]
[1777644972201,30.0,78656.67,0.7,0.61457,0.00016,30.4404]
[1777644972240,30.0,78661.67,0.7,0.61537,0.00016,30.42366]
[1777644973247,30.0,78669.42,0.7,0.61661,0.00016,30.39751]
[1777644976268,30.0,78670.07,0.7,0.61672,0.00016,30.39531]
[1777644980296,30.0,78663.24,0.7,0.61563,0.00016,30.41836]
[1777644980841,30.0,78663.24,0.7,0.61563,0.00016,30.41836]
[1777644986338,30.0,78653.8,0.7,0.61412,0.00016,30.4498]
[1777644991373,30.0,78653.02,0.7,0.61401,0.00016,30.44924]
[1777644992960,30.0,78653.06,0.7,0.61401,0.00016,30.44908]
[1777644996335,30.0,78651.22,0.7,0.61372,0.00016,30.45506]
[1777644998422,30.0,78661.09,0.7,0.61531,0.00016,30.42216]
[1777645002868,30.0,78662.71,0.7,0.61557,0.00016,30.41665]
[1777645005938,30.0,78660.45,0.7,0.61521,0.00016,30.42415]
[1777645006018,30.0,78660.45,0.7,0.61521,0.00016,30.42415]
[1777645008492,30.0,78670.44,0.7,0.61681,0.00016,30.39038]
[1777645013527,30.0,78667.35,0.7,0.61632,0.00016,30.40081]
[1777645013755,30.0,78667.35,0.7,0.61632,0.00016,30.40081]
[1777645019572,29.99,78660.66,0.7,0.61525,0.00016,30.42324]
[1777645022076,29.99,78661.32,0.7,0.61536,0.00016,30.42101]
[1777645024607,29.99,78675.36,0.7,0.61761,0.00016,30.37341]
[1777645025613,29.99,78685.71,0.7,0.61926,0.00016,30.3377]
[1777645027628,29.99,78691.5,0.7,0.62019,0.00016,30.31747]
[1777645031311,29.99,78696.26,0.7,0.62095,0.00016,30.30069]
[1777645036691,29.99,78701.05,0.7,0.62172,0.00016,30.28357]
[1777645039694,29.99,78701.19,0.7,0.62174,0.00016,30.28303]
[1777645041186,29.99,78699.54,0.7,0.62148,0.00016,30.28885]
[1777645041199,29.99,78686.02,0.7,0.61933,0.00016,30.33622]
[1777645041755,29.99,78686.02,0.7,0.61933,0.00016,30.33622]
[1777645041784,29.99,78680.9,0.7,0.61851,0.00016,30.35388]
[1777645043477,29.99,78668.74,0.7,0.61657,0.00016,30.3955]
[1777645043746,29.99,78663.61,0.7,0.61575,0.00016,30.41282]
[1777645047774,29.99,78669.79,0.7,0.61674,0.00016,30.39195]
[1777645052810,29.99,78672.2,0.7,0.61713,0.00016,30.38078]
[1777645057226,29.99,78674.78,0.7,0.61754,0.00016,30.37203]
[1777645057349,29.99,78674.78,0.7,0.61754,0.00016,30.37203]
[1777645057845,29.99,78664.08,0.7,0.61583,0.00016,30.40837]
[1777645058715,29.99,78664.08,0.7,0.61583,0.00016,30.40837]
[1777645058852,29.99,78657.76,0.7,0.61481,0.00016,30.42953]
[1777645060508,29.99,78657.76,0.7,0.61481,0.00016,30.42953]
[1777645060950,29.99,78659.53,0.7,0.6151,0.00016,30.4236]
[1777645060988,29.99,78653.83,0.7,0.61418,0.00016,30.44257]
[1777645063188,29.99,78649.17,0.7,0.61344,0.00016,30.45795]
[1777645063612,29.99,78649.17,0.7,0.61344,0.00016,30.45795]
[1777645068807,29.99,78643.89,0.7,0.6126,0.00016,30.47502]
[1777645070461,29.99,78643.86,0.7,0.6126,0.00016,30.47508]
[1777645070542,29.98,78643.36,0.7,0.61252,0.00016,30.47665]
[1777645070853,29.98,78643.36,0.7,0.61252,0.00016,30.47665]
[1777645071213,29.98,78643.36,0.7,0.61252,0.00016,30.47665]
[1777645072405,29.98,78643.07,0.7,0.61248,0.00016,30.47759]
[1777645072499,29.98,78638.98,0.7,0.61182,0.00016,30.49082]
[1777645072755,29.98,78638.98,0.7,0.61182,0.00016,30.49082]
[1777645072950,29.98,78638.63,0.7,0.61177,0.00016,30.49195]
[1777645074211,29.98,78638.63,0.7,0.61177,0.00016,30.49195]
[1777645075006,29.98,78639.2,0.7,0.61186,0.00016,30.49006]
[1777645075104,29.98,78643.92,0.7,0.61262,0.00016,30.47465]
[1777645076727,29.98,78646.37,0.7,0.61301,0.00016,30.4666]
[1777645077438,29.98,78646.37,0.7,0.61301,0.00016,30.4666]
[1777645077476,29.98,78646.37,0.7,0.61301,0.00016,30.4666]
[1777645077554,29.98,78648.0,0.7,0.61328,0.00016,30.4612]
[1777645078520,29.98,78648.0,0.7,0.61328,0.00016,30.4612]
[1777645078572,29.98,78650.93,0.7,0.61375,0.00016,30.45153]
[1777645078866,29.98,78650.93,0.7,0.61375,0.00016,30.45153]
[1777645078992,29.98,78645.45,0.7,0.61287,0.00016,30.46955]
[1777645082457,29.98,78641.29,0.7,0.6122,0.00016,30.48308]
[1777645082554,29.98,78641.18,0.7,0.61219,0.00016,30.48337]
[1777645089474,29.98,78641.07,0.7,0.61218,0.00016,30.48363]
[1777645089524,29.98,78641.07,0.7,0.61218,0.00016,30.48351]
[1777645091077,29.98,78635.58,0.7,0.6113,0.00016,30.50127]
[1777645094519,29.97,78636.52,0.7,0.61146,0.00016,30.49814]
[1777645094572,29.97,78636.52,0.7,0.61146,0.00016,30.49814]
[1777645094700,29.97,78636.52,0.7,0.61146,0.00016,30.49814]
[1777645094646,29.97,78636.4,0.7,0.61144,0.00016,30.49844]
[1777645095105,29.97,78643.32,0.7,0.61255,0.00016,30.47596]
[1777645096112,29.97,78649.48,0.7,0.61354,0.00016,30.45572]
[1777645096799,29.97,78649.48,0.7,0.61354,0.00016,30.45572]
[1777645097246,29.97,78649.48,0.7,0.61354,0.00016,30.45572]
[1777645097473,29.97,78649.48,0.7,0.61354,0.00016,30.45572]
[1777645097575,29.97,78646.95,0.7,0.61314,0.00016,30.46401]
[1777645097821,29.97,78646.95,0.7,0.61314,0.00016,30.46401]
[1777645098126,29.97,78641.92,0.7,0.61233,0.00016,30.48046]
[1777645099502,29.97,78641.92,0.7,0.61233,0.00016,30.48046]
[1777645099603,29.97,78639.37,0.7,0.61192,0.00016,30.4887]
[1777645105175,29.97,78641.02,0.7,0.61219,0.00016,30.48317]
[1777645110210,29.97,78643.54,0.7,0.6126,0.00016,30.47485]
[1777645110866,29.97,78643.54,0.7,0.6126,0.00016,30.47485]
[1777645111536,29.97,78643.54,0.7,0.6126,0.00016,30.47485]
[1777645112607,29.97,78640.2,0.7,0.61208,0.00016,30.48266]
[1777645112649,29.97,78639.61,0.7,0.61198,0.00016,30.48455]
[1777645114530,29.97,78636.65,0.7,0.61151,0.00016,30.49412]
[1777645114577,29.97,78622.08,0.7,0.60917,0.00016,30.54067]
[1777645114974,29.97,78622.08,0.7,0.60917,0.00016,30.54067]
[1777645115081,29.97,78622.08,0.7,0.60917,0.00016,30.54067]
[1777645115245,29.97,78612.1,0.7,0.60756,0.00016,30.57198]
[1777645116657,29.97,78612.1,0.7,0.60756,0.00016,30.57198]
[1777645116748,29.96,78610.02,0.7,0.60723,0.00016,30.57829]
[1777645121287,29.96,78604.99,0.7,0.60643,0.00016,30.59352]
[1777645123646,29.96,78603.64,0.7,0.60622,0.00016,30.59758]
[1777645123764,29.96,78603.64,0.7,0.60622,0.00016,30.59758]
[1777645123844,29.96,78602.63,0.7,0.60607,0.00016,30.60051]
[1777645123891,29.96,78602.63,0.7,0.60607,0.00016,30.60051]
[1777645124311,29.96,78597.45,0.7,0.60523,0.00016,30.61633]
[1777645124856,29.96,78597.45,0.7,0.60523,0.00016,30.61633]
[1777645127339,29.95,78595.5,0.7,0.60492,0.00016,30.62209]
[1777645127355,29.95,78595.5,0.7,0.60492,0.00016,30.62209]
[1777645129395,29.95,78596.03,0.7,0.60502,0.00016,30.62027]
[1777645129405,29.95,78596.03,0.7,0.60502,0.00016,30.62027]
[1777645129911,29.95,78595.69,0.7,0.60497,0.00016,30.6212]
[1777645130066,29.95,78595.69,0.7,0.60497,0.00016,30.6212]
[1777645130534,29.95,78595.69,0.7,0.60497,0.00016,30.6212]
[1777645130638,29.95,78578.08,0.7,0.60212,0.00016,30.67373]
[1777645131414,29.95,78578.08,0.7,0.60212,0.00016,30.67373]
[1777645131447,29.94,78571.16,0.7,0.60101,0.00016,30.69385]
[1777645132695,29.94,78565.04,0.7,0.60002,0.00016,30.71145]
[1777645134570,29.94,78557.51,0.7,0.5988,0.00016,30.73284]
[1777645134809,29.94,78557.51,0.7,0.5988,0.00016,30.73284]
[1777645135218,29.94,78557.51,0.7,0.5988,0.00016,30.73284]
[1777645135358,29.94,78557.51,0.7,0.5988,0.00016,30.73284]
[1777645135404,29.94,78557.51,0.7,0.5988,0.00016,30.73284]
[1777645135643,29.94,78550.17,0.7,0.59761,0.00016,30.75356]
[1777645136765,29.94,78550.17,0.7,0.59761,0.00016,30.75356]
[1777645136408,29.92,78540.8,0.7,0.59615,0.00016,30.77842]
[1777645136787,29.92,78540.8,0.7,0.59615,0.00016,30.77842]
[1777645137415,29.89,78541.71,0.7,0.59637,0.00016,30.77445]
[1777645138848,29.89,78542.28,0.7,0.59646,0.00016,30.77284]
[1777645139428,29.89,78539.38,0.7,0.596,0.00016,30.7806]
[1777645140704,29.89,78539.38,0.7,0.596,0.00016,30.7806]
[1777645140711,29.86,78537.76,0.7,0.59581,0.00016,30.78372]
[1777645141523,29.86,78537.76,0.7,0.59581,0.00016,30.78372]
[1777645141541,29.86,78534.89,0.7,0.59534,0.00016,30.79157]
[1777645142547,29.86,78534.89,0.7,0.59534,0.00016,30.79157]
[1777645142603,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143345,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143353,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143595,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143615,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143727,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143741,29.84,78536.37,0.7,0.59564,0.00016,30.78651]
[1777645143892,29.84,78532.74,0.7,0.59504,0.00016,30.79644]
[1777645144475,29.84,78532.74,0.7,0.59504,0.00016,30.79644]
[1777645144515,29.84,78534.44,0.7,0.59532,0.00016,30.79178]
[1777645145471,29.83,78540.48,0.7,0.59633,0.00016,30.77478]
[1777645146558,29.83,78540.48,0.7,0.59633,0.00016,30.77478]
[1777645147485,29.83,78549.13,0.7,0.59774,0.00016,30.75053]
[1777645148068,29.83,78549.13,0.7,0.59774,0.00016,30.75053]
[1777645150570,29.83,78549.05,0.7,0.59774,0.00016,30.75063]
[1777645151514,29.83,78557.08,0.7,0.59905,0.00016,30.7277]
[1777645152813,29.83,78557.08,0.7,0.59905,0.00016,30.7277]
[1777645157602,29.8,78557.71,0.7,0.59925,0.00016,30.72408]
[1777645157718,29.8,78557.71,0.7,0.59925,0.00016,30.72408]
[1777645157750,29.8,78557.71,0.7,0.59925,0.00016,30.72408]
[1777645157781,29.8,78557.71,0.7,0.59925,0.00016,30.72408]
[1777645157816,29.79,78557.79,0.7,0.59926,0.00016,30.72379]
[1777645157875,29.79,78557.79,0.7,0.59926,0.00016,30.72379]
[1777645157885,29.79,78557.79,0.7,0.59926,0.00016,30.72379]
[1777645158736,29.79,78557.79,0.7,0.59926,0.00016,30.72379]
[1777645158828,29.79,78540.32,0.7,0.59642,0.00016,30.77295]
[1777645159570,29.79,78535.65,0.7,0.59566,0.00016,30.78584]
[1777645161660,29.78,78535.77,0.7,0.5957,0.00016,30.78504]
[1777645163271,29.78,78535.14,0.7,0.5956,0.00016,30.78671]
[1777645163279,29.78,78535.14,0.7,0.5956,0.00016,30.78671]
[1777645163289,29.78,78535.14,0.7,0.5956,0.00016,30.78671]
[1777645163598,29.78,78536.89,0.7,0.59589,0.00016,30.78185]
[1777645164100,29.78,78536.89,0.7,0.59589,0.00016,30.78185]
[1777645164605,29.78,78539.28,0.7,0.59628,0.00016,30.7752]
[1777645165612,29.78,78545.28,0.7,0.59727,0.00016,30.75836]
[1777645168098,29.78,78549.75,0.7,0.598,0.00016,30.74562]
[1777645169753,29.77,78547.87,0.7,0.5977,0.00016,30.75087]
[1777645169791,29.77,78547.87,0.7,0.5977,0.00016,30.75087]
[1777645169844,29.77,78547.87,0.7,0.5977,0.00016,30.75087]
[1777645169839,29.77,78547.56,0.7,0.59765,0.00016,30.75168]
[1777645171171,29.77,78543.5,0.7,0.59699,0.00016,30.76303]
[1777645171654,29.77,78538.32,0.7,0.59616,0.00016,30.77439]
[1777645174675,29.76,78529.68,0.7,0.59476,0.00016,30.79775]
[1777645175022,29.76,78529.68,0.7,0.59476,0.00016,30.79775]
[1777645175043,29.76,78529.68,0.7,0.59476,0.00016,30.79775]
[1777645178288,29.75,78529.63,0.7,0.59478,0.00016,30.79745]
[1777645179749,29.75,78527.11,0.7,0.59438,0.00016,30.80396]
[1777645179830,29.75,78527.11,0.7,0.59438,0.00016,30.80396]
[1777645180752,29.74,78525.23,0.7,0.5941,0.00016,30.80868]
[1777645180805,29.74,78525.23,0.7,0.5941,0.00016,30.80868]
[1777645180784,29.74,78512.99,0.7,0.59209,0.00016,30.84144]
[1777645181322,29.74,78512.99,0.7,0.59209,0.00016,30.84144]
[1777645182483,29.74,78509.59,0.7,0.59153,0.00016,30.85037]
[1777645183739,29.73,78501.29,0.7,0.59019,0.00016,30.87161]
[1777645184416,29.73,78501.29,0.7,0.59019,0.00016,30.87161]
[1777645184747,29.72,78495.04,0.7,0.58918,0.00016,30.88724]
[1777645186763,29.71,78501.41,0.7,0.59027,0.00016,30.87021]
[1777645188362,29.71,78499.54,0.7,0.58996,0.00016,30.87503]
[1777645189784,29.7,78493.83,0.7,0.58902,0.00016,30.88966]
[1777645192805,29.68,78486.18,0.7,0.58783,0.00017,30.90781]
[1777645193762,29.68,78486.18,0.7,0.58783,0.00017,30.90781]
[1777645196413,29.67,78483.66,0.7,0.58744,0.00017,30.91375]
[1777645201869,29.64,78487.47,0.7,0.58813,0.00017,30.90309]
[1777645205838,29.64,78486.39,0.7,0.58795,0.00017,30.90584]
[1777645206904,29.64,78497.4,0.7,0.58977,0.00017,30.87768]
[1777645210416,29.64,78494.49,0.7,0.58929,0.00017,30.88512]
[1777645210679,29.64,78494.49,0.7,0.58929,0.00017,30.88512]
[1777645211939,29.64,78503.86,0.7,0.59084,0.00017,30.86077]
[1777645216974,29.64,78500.17,0.7,0.59024,0.00017,30.87027]
[1777645219959,29.64,78498.34,0.7,0.58994,0.00017,30.87496]
[1777645221258,29.64,78494.63,0.7,0.58933,0.00017,30.88451]
[1777645221296,29.64,78494.63,0.7,0.58933,0.00017,30.88451]
[1777645221303,29.64,78494.63,0.7,0.58933,0.00017,30.88451]
[1777645221375,29.64,78479.96,0.7,0.5869,0.00017,30.92159]
[1777645222009,29.63,78476.67,0.7,0.58636,0.00017,30.9297]
[1777645224024,29.63,78471.17,0.7,0.58546,0.00017,30.94309]
[1777645225763,29.63,78471.17,0.7,0.58546,0.00017,30.94309]
[1777645225996,29.63,78470.91,0.7,0.58542,0.00017,30.94359]
[1777645227167,29.63,78465.79,0.7,0.58458,0.00017,30.95603]
[1777645227396,29.63,78465.79,0.7,0.58458,0.00017,30.95603]
[1777645227497,29.63,78465.79,0.7,0.58458,0.00017,30.95603]
[1777645227598,29.63,78463.06,0.7,0.58413,0.00017,30.96254]
[1777645229059,29.62,78477.29,0.7,0.58649,0.00017,30.92765]
[1777645231564,29.62,78475.91,0.7,0.58627,0.00017,30.93101]
[1777645231665,29.62,78476.44,0.7,0.58637,0.00017,30.92664]
[1777645233531,29.62,78475.34,0.7,0.58619,0.00017,30.9293]
[1777645233632,29.62,78475.01,0.7,0.58614,0.00017,30.92998]
[1777645236108,29.61,78481.87,0.7,0.58729,0.00017,30.91279]
[1777645237971,29.61,78478.83,0.7,0.58679,0.00017,30.92033]
[1777645238034,29.61,78478.83,0.7,0.58679,0.00017,30.92033]
[1777645238193,29.61,78478.83,0.7,0.58679,0.00017,30.92033]
[1777645238879,29.61,78478.83,0.7,0.58679,0.00017,30.92033]
[1777645238295,29.61,78477.43,0.7,0.58656,0.00017,30.92375]
[1777645239702,29.61,78477.43,0.7,0.58656,0.00017,30.92375]
[1777645239783,29.61,78474.42,0.7,0.58606,0.00017,30.93109]
[1777645243063,29.6,78475.85,0.7,0.58631,0.00017,30.9274]
[1777645243157,29.6,78475.2,0.7,0.58621,0.00017,30.92893]
[1777645247562,29.6,78474.0,0.7,0.58602,0.00017,30.9317]
[1777645247572,29.6,78473.99,0.7,0.58602,0.00017,30.93166]
[1777645248172,29.6,78473.99,0.7,0.58602,0.00017,30.93166]
[1777645248353,29.6,78473.99,0.7,0.58602,0.00017,30.93166]
[1777645248455,29.59,78477.7,0.7,0.58664,0.00017,30.92241]
[1777645253869,29.59,78478.34,0.7,0.58676,0.00017,30.92058]
[1777645254373,29.57,78479.73,0.7,0.58703,0.00017,30.91646]
[1777645254475,29.57,78493.92,0.7,0.58938,0.00017,30.88042]
[1777645255140,29.57,78493.92,0.7,0.58938,0.00017,30.88042]
[1777645255243,29.57,78498.38,0.7,0.59012,0.00017,30.86882]
[1777645258264,29.57,78493.0,0.7,0.58923,0.00017,30.88267]
[1777645263300,29.57,78495.59,0.7,0.58967,0.00017,30.87587]
[1777645267335,29.56,78501.79,0.7,0.59071,0.00017,30.85946]
[1777645271651,29.56,78504.91,0.7,0.59123,0.00017,30.85116]
[1777645272127,29.56,78505.95,0.7,0.59141,0.00017,30.84835]
[1777645272260,29.56,78505.95,0.7,0.59141,0.00017,30.84835]
[1777645272461,29.56,78505.95,0.7,0.59141,0.00017,30.84835]
[1777645272530,29.56,78514.31,0.7,0.59279,0.00017,30.82606]
[1777645273048,29.56,78514.31,0.7,0.59279,0.00017,30.82606]
[1777645273166,29.56,78514.31,0.7,0.59279,0.00017,30.82606]
[1777645277639,29.56,78519.29,0.7,0.59362,0.00017,30.81254]
[1777645281434,29.56,78513.19,0.7,0.59261,0.00017,30.82893]
[1777645282305,29.56,78513.19,0.7,0.59261,0.00017,30.82893]
[1777645288976,29.56,78518.59,0.7,0.59351,0.00017,30.81426]
[1777645292564,29.55,78521.58,0.7,0.59402,0.00017,30.80304]
[1777645295536,29.55,78529.77,0.7,0.59537,0.00017,30.78046]
[1777645300573,29.55,78531.94,0.7,0.59573,0.00017,30.77443]
[1777645305608,29.55,78531.37,0.7,0.59563,0.00017,30.77602]
[1777645310643,29.55,78530.34,0.7,0.59546,0.00017,30.77888]
[1777645315678,29.55,78529.38,0.7,0.59531,0.00017,30.78153]
[1777645316685,29.55,78522.41,0.7,0.59416,0.00017,30.80071]
[1777645317549,29.55,78522.41,0.7,0.59416,0.00017,30.80071]
[1777645317566,29.55,78522.41,0.7,0.59416,0.00017,30.80071]
[1777645320584,29.55,78514.84,0.7,0.59291,0.00017,30.82123]
[1777645322727,29.55,78523.58,0.7,0.59435,0.00017,30.7974]
[1777645323799,29.55,78523.58,0.7,0.59435,0.00017,30.7974]
[1777645324183,29.55,78524.59,0.7,0.59452,0.00017,30.79461]
[1777645329778,29.55,78525.27,0.7,0.59464,0.00017,30.79267]
[1777645332272,29.55,78521.57,0.7,0.59403,0.00017,30.80279]
[1777645332920,29.55,78514.98,0.7,0.59294,0.00017,30.82065]
[1777645333808,29.55,78508.36,0.7,0.59185,0.00017,30.83835]
[1777645337015,29.55,78504.66,0.7,0.59124,0.00017,30.8481]
[1777645341864,29.54,78509.94,0.7,0.59212,0.00017,30.83392]
[1777645345894,29.54,78503.53,0.7,0.59106,0.00017,30.85081]
[1777645350929,29.54,78504.47,0.7,0.59123,0.00017,30.84822]
[1777645353952,29.54,78499.12,0.7,0.59035,0.00017,30.85922]
[1777645358985,29.54,78501.33,0.7,0.59072,0.00017,30.85338]
[1777645364020,29.53,78493.31,0.7,0.58939,0.00017,30.87417]
[1777645367041,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367258,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367306,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367316,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367439,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367535,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645367980,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645368050,29.53,78487.89,0.7,0.5885,0.00017,30.88795]
[1777645368005,29.53,78487.89,0.7,0.58851,0.00017,30.88791]
[1777645368743,29.53,78487.89,0.7,0.58851,0.00017,30.88791]
[1777645369029,29.53,78487.89,0.7,0.58851,0.00017,30.88791]
[1777645369000,29.53,78474.16,0.7,0.58623,0.00017,30.92242]
[1777645369834,29.53,78474.16,0.7,0.58623,0.00017,30.92242]
[1777645369947,29.53,78456.71,0.7,0.58333,0.00017,30.9648]
[1777645371072,29.53,78445.6,0.7,0.58148,0.00017,30.99093]
[1777645374035,29.51,78440.41,0.7,0.58064,0.00017,31.00247]
[1777645378852,29.45,78437.95,0.7,0.58038,0.00017,31.00566]
[1777645379502,29.43,78437.28,0.7,0.5803,0.00017,31.00672]
[1777645379687,29.43,78437.28,0.7,0.5803,0.00017,31.00672]
[1777645379717,29.43,78437.28,0.7,0.5803,0.00017,31.00672]
[1777645380807,29.43,78429.6,0.7,0.57902,0.00017,31.02418]
[1777645381645,29.43,78429.6,0.7,0.57902,0.00017,31.02418]
[1777645381744,29.43,78429.18,0.7,0.57895,0.00017,31.02512]
[1777645383600,29.43,78426.37,9.5,0.57848,0.00017,31.03142]
[1777645383736,29.43,78423.49,9.5,0.578,0.00017,31.03779]
[1777645385041,29.43,78423.49,9.5,0.578,0.00017,31.03779]
[1777645386592,29.43,78420.86,9.5,0.57756,0.00017,31.04357]
[1777645386633,29.43,78420.86,9.5,0.57756,0.00017,31.04357]
[1777645386686,29.43,78420.79,9.5,0.57755,0.00017,31.04372]
[1777645387736,29.43,78420.79,9.5,0.57755,0.00017,31.04372]
[1777645387848,29.43,78420.79,9.5,0.57755,0.00017,31.04372]
[1777645387879,29.43,78420.79,9.5,0.57755,0.00017,31.04372]
[1777645387948,29.43,78412.82,9.5,0.57621,0.00017,31.06111]
[1777645388939,29.43,78412.82,9.5,0.57621,0.00017,31.06111]
[1777645389041,29.42,78408.85,9.5,0.57556,0.00017,31.06941]
[1777645390211,29.41,78416.12,9.5,0.57682,0.00017,31.05318]
[1777645391127,29.41,78416.12,9.5,0.57682,0.00017,31.05318]
[1777645391403,29.41,78416.12,9.5,0.57682,0.00017,31.05318]
[1777645391504,29.41,78415.09,9.5,0.57664,0.00017,31.0554]
[1777645392538,29.41,78415.09,9.5,0.57664,0.00017,31.0554]
[1777645392556,29.41,78414.28,9.5,0.57651,0.00017,31.05718]
[1777645395767,29.41,78417.77,9.5,0.57709,0.00017,31.04961]
[1777645397787,29.42,78419.93,9.5,0.57742,0.00017,31.04529]
[1777645397802,29.42,78419.93,9.5,0.57742,0.00017,31.04529]
[1777645397888,29.43,78417.68,9.5,0.57703,0.00017,31.05043]
[1777645398267,29.43,78411.34,9.5,0.57597,0.00017,31.0642]
[1777645400491,29.43,78407.8,9.5,0.57538,0.00017,31.07178]
[1777645400498,29.43,78407.8,9.5,0.57538,0.00017,31.07178]
[1777645400586,29.43,78407.8,9.5,0.57538,0.00017,31.07178]
[1777645400596,29.43,78407.8,9.5,0.57538,0.00017,31.07178]
[1777645400626,29.43,78407.8,9.5,0.57538,0.00017,31.07178]
[1777645401142,29.43,78406.19,9.5,0.57511,0.00017,31.0752]
[1777645401288,29.44,78410.38,9.5,0.57579,0.00017,31.06652]
[1777645402295,29.44,78422.14,9.5,0.57774,0.00017,31.04119]
[1777645403302,29.44,78431.88,9.5,0.57938,0.00017,31.01936]
[1777645408337,29.44,78427.6,9.5,0.57866,0.00017,31.02898]
[1777645413372,29.44,78427.83,9.5,0.57871,0.00017,31.02538]
[1777645418407,29.44,78432.53,9.5,0.5795,0.00017,31.01475]
[1777645423442,29.44,78433.6,9.5,0.57968,0.00017,31.01233]
[1777645428477,29.44,78433.49,9.5,0.57967,0.00017,31.01246]
[1777645430491,29.43,78440.53,9.5,0.58085,0.00017,30.99626]
[1777645431916,29.43,78440.53,9.5,0.58085,0.00017,30.99626]
[1777645437251,29.43,78443.26,9.5,0.58132,0.00017,30.98972]
[1777645439554,29.43,78429.93,9.5,0.57909,0.00017,31.0202]
[1777645441567,29.43,78423.97,9.5,0.5781,0.00017,31.03355]
[1777645443582,29.43,78437.16,9.5,0.5803,0.00017,31.00375]
[1777645445596,29.43,78443.36,9.5,0.58135,0.00017,30.98933]
[1777645450631,29.42,78442.41,9.5,0.58119,0.00017,30.99144]
[1777645453025,29.42,78442.38,9.5,0.58119,0.00017,30.99149]
[1777645458686,29.42,78437.83,9.5,0.58044,0.00017,31.00184]
[1777645461708,29.42,78424.13,9.5,0.57815,0.00017,31.03284]
[1777645464719,29.42,78422.22,9.5,0.57782,0.00017,31.03709]
[1777645465656,29.42,78422.37,9.5,0.57785,0.00017,31.03677]
[1777645465737,29.42,78415.76,9.5,0.57674,0.00017,31.05131]
[1777645470772,29.42,78410.37,9.5,0.57583,0.00017,31.06305]
[1777645471481,29.42,78410.37,9.5,0.57583,0.00017,31.06305]
[1777645471556,29.42,78410.37,9.5,0.57583,0.00017,31.06305]
[1777645471947,29.42,78410.37,9.5,0.57583,0.00017,31.06305]
[1777645472026,29.42,78410.37,9.5,0.57583,0.00017,31.06305]
[1777645472092,29.42,78417.06,9.5,0.57696,0.00017,31.04561]
[1777645474800,29.42,78410.39,9.5,0.57584,0.00017,31.06008]
[1777645479910,29.42,78406.8,9.5,0.57523,0.00017,31.06781]
[1777645479945,29.42,78406.8,9.5,0.57523,0.00017,31.06781]
[1777645479951,29.42,78406.8,9.5,0.57523,0.00017,31.06781]
[1777645480034,29.42,78406.17,9.5,0.57512,0.00017,31.06917]
[1777645480250,29.42,78406.17,9.5,0.57512,0.00017,31.06917]
[1777645480843,29.42,78398.36,9.5,0.57381,0.00017,31.08561]
[1777645485878,29.41,78396.01,9.5,0.57345,0.00017,31.09004]
[1777645490913,29.39,78394.03,9.5,0.57315,0.00017,31.09365]
[1777645493934,29.38,78400.0,9.5,0.57418,0.00017,31.08087]
[1777645498969,29.38,78395.44,9.5,0.57342,0.00017,31.09024]
[1777645504009,29.37,78393.41,9.5,0.57309,0.00017,31.09429]
[1777645506106,29.37,78390.65,9.5,0.57262,0.00017,31.09994]
[1777645506243,29.36,78386.9,9.5,0.57201,0.00017,31.10736]
[1777645507025,29.36,78379.85,9.5,0.57083,0.00017,31.12135]
[1777645507241,29.36,78379.85,9.5,0.57083,0.00017,31.12135]
[1777645509863,29.35,78377.87,9.5,0.57051,0.00017,31.1251]
[1777645510140,29.35,78368.09,9.5,0.56886,0.00017,31.14412]
[1777645510735,29.35,78368.09,9.5,0.56886,0.00017,31.14412]
[1777645510856,29.35,78368.09,9.5,0.56886,0.00017,31.14412]
[1777645511095,29.35,78368.09,9.5,0.56886,0.00017,31.14412]
[1777645511172,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645511218,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645511604,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645511611,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645511832,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645511942,29.35,78332.77,9.5,0.56289,0.00017,31.20861]
[1777645512070,29.35,78319.46,9.5,0.56063,0.00017,31.23109]
[1777645512657,29.35,78319.46,9.5,0.56063,0.00017,31.23109]
[1777645513078,29.34,78321.51,9.5,0.56099,0.00017,31.22747]
[1777645513277,29.34,78321.51,9.5,0.56099,0.00017,31.22747]
[1777645517676,29.33,78327.41,9.5,0.56201,0.00017,31.21738]
[1777645520123,29.33,78321.21,9.5,0.56096,0.00017,31.2278]
[1777645520128,29.33,78321.21,9.5,0.56096,0.00017,31.2278]
[1777645523149,29.33,78309.97,9.5,0.55905,0.00017,31.24611]
[1777645525162,29.33,78317.4,9.5,0.56031,0.00017,31.23408]
[1777645526549,29.33,78319.88,9.5,0.56073,0.00017,31.23]
[1777645529185,29.33,78323.55,9.5,0.56135,0.00017,31.22391]
[1777645530276,29.33,78324.73,9.5,0.56156,0.00017,31.2219]
[1777645531206,29.33,78328.68,9.5,0.56223,0.00017,31.21223]
[1777645533221,29.33,78334.34,9.5,0.56319,0.00017,31.20247]
[1777645537911,29.33,78329.16,9.5,0.56232,0.00017,31.21138]
[1777645537920,29.33,78329.16,9.5,0.56232,0.00017,31.21138]
[1777645537992,29.33,78329.16,9.5,0.56232,0.00017,31.21138]
[1777645538082,29.32,78329.27,9.5,0.56234,0.00017,31.21117]
[1777645538855,29.32,78329.27,9.5,0.56234,0.00017,31.21117]
[1777645540276,29.32,78315.74,9.5,0.56004,0.00017,31.2338]
[1777645542290,29.32,78306.87,9.5,0.55853,0.00017,31.24806]
[1777645545357,29.32,78304.94,9.5,0.5582,0.00017,31.25111]
[1777645551357,29.32,78308.24,9.5,0.55876,0.00017,31.24588]
[1777645554763,29.33,78309.25,9.5,0.55893,0.00017,31.24429]
[1777645556674,29.33,78308.78,9.5,0.55885,0.00017,31.24504]
[1777645556695,29.33,78308.78,9.5,0.55885,0.00017,31.24504]
[1777645556776,29.33,78312.06,9.5,0.55941,0.00017,31.23978]
[1777645557399,29.32,78321.13,9.5,0.56095,0.00017,31.22491]
[1777645558978,29.32,78321.13,9.5,0.56095,0.00017,31.22491]
[1777645560043,29.32,78322.58,9.5,0.5612,0.00017,31.22247]
[1777645560110,29.32,78322.92,9.5,0.56126,0.00017,31.22189]
[1777645561312,29.32,78318.45,9.5,0.5605,0.00017,31.22931]
[1777645565371,29.32,78316.17,9.5,0.56012,0.00017,31.23301]
[1777645566555,29.32,78319.69,9.5,0.56072,0.00017,31.2272]
[1777645566657,29.32,78321.47,9.5,0.56102,0.00017,31.22423]
[1777645569650,29.32,78323.9,9.5,0.56143,0.00017,31.22015]
[1777645569673,29.32,78323.9,9.5,0.56143,0.00017,31.22015]
[1777645569775,29.32,78324.05,9.5,0.56146,0.00017,31.21988]
[1777645570818,29.32,78324.05,9.5,0.56146,0.00017,31.21988]
[1777645570919,29.32,78314.73,9.5,0.55988,0.00017,31.23531]
[1777645571500,29.32,78308.46,9.5,0.55881,0.00017,31.2454]
[1777645572704,29.32,78308.46,9.5,0.55881,0.00017,31.2454]
[1777645573846,29.32,78308.24,9.5,0.55878,0.00017,31.24574]
[1777645574043,29.32,78299.03,9.5,0.55721,0.00017,31.26016]
[1777645579045,29.32,78293.49,9.5,0.55627,0.00017,31.26859]
[1777645581423,29.32,78293.01,9.5,0.55619,0.00017,31.26931]
[1777645581756,29.32,78293.01,9.5,0.55619,0.00017,31.26931]
[1777645581920,29.32,78293.01,9.5,0.55619,0.00017,31.26931]
[1777645582158,29.32,78293.01,9.5,0.55619,0.00017,31.26931]
[1777645582232,29.32,78279.96,9.5,0.55396,0.00017,31.28846]
[1777645582483,29.32,78279.96,9.5,0.55396,0.00017,31.28846]
[1777645582598,29.32,78279.96,9.5,0.55396,0.00017,31.28846]
[1777645582849,29.32,78279.96,9.5,0.55396,0.00017,31.28846]
[1777645582895,29.32,78277.88,9.5,0.55361,0.00017,31.29142]
[1777645584290,29.32,78277.88,9.5,0.55361,0.00017,31.29142]
[1777645584744,29.32,78273.74,9.5,0.5529,0.00017,31.29725]
[1777645584751,29.32,78273.74,9.5,0.5529,0.00017,31.29725]
[1777645584770,29.32,78273.74,9.5,0.5529,0.00017,31.29725]
[1777645584894,29.32,78273.74,9.5,0.5529,0.00017,31.29725]
[1777645585045,29.32,78273.74,9.5,0.5529,0.00017,31.29725]
[1777645585143,29.32,78275.25,9.5,0.55316,0.00017,31.29515]
[1777645585435,29.32,78275.25,9.5,0.55316,0.00017,31.29515]
[1777645585748,29.32,78275.25,9.5,0.55316,0.00017,31.29515]
[1777645585834,29.32,78257.55,9.5,0.55014,0.00017,31.31909]
[1777645587085,29.32,78257.55,9.5,0.55014,0.00017,31.31909]
[1777645587187,29.32,78254.77,9.5,0.54967,0.00017,31.32268]
[1777645588517,29.32,78259.06,9.5,0.5504,0.00017,31.31712]
[1777645588761,29.32,78259.06,9.5,0.5504,0.00017,31.31712]
[1777645588875,29.32,78259.06,9.5,0.5504,0.00017,31.31712]
[1777645588965,29.32,78259.06,9.5,0.5504,0.00017,31.31712]
[1777645589155,29.32,78259.06,9.5,0.5504,0.00017,31.31712]
[1777645589707,29.32,78253.85,9.5,0.54951,0.00017,31.32386]
[1777645589849,29.32,78253.85,9.5,0.54951,0.00017,31.32386]
[1777645590143,29.32,78239.15,9.5,0.547,0.00017,31.34204]
[1777645591991,29.32,78234.53,9.5,0.54621,0.00017,31.34456]
[1777645592568,29.32,78233.67,9.5,0.54607,0.00017,31.34556]
[1777645592672,29.32,78233.67,9.5,0.54607,0.00017,31.34556]
[1777645592773,29.32,78216.41,9.5,0.54312,0.00017,31.36478]
[1777645594245,29.32,78202.62,9.5,0.54076,0.00017,31.37891]
[1777645596169,29.32,78206.17,9.5,0.54136,0.00017,31.37538]
[1777645596246,29.32,78206.17,9.5,0.54136,0.00017,31.37538]
[1777645596603,29.32,78211.26,9.5,0.54223,0.00017,31.3702]
[1777645596978,29.32,78209.6,9.5,0.54195,0.00017,31.37191]
[1777645597870,29.32,78209.6,9.5,0.54195,0.00017,31.37191]
[1777645597956,29.32,78200.63,9.5,0.54041,0.00017,31.38086]
[1777645598430,29.32,78200.63,9.5,0.54041,0.00017,31.38086]
[1777645599257,29.32,78200.63,9.5,0.54041,0.00017,31.38086]
[1777645599309,29.32,78193.56,9.5,0.5392,0.00017,31.3876]
[1777645599337,29.32,78193.56,9.5,0.5392,0.00017,31.3876]
[1777645599450,29.32,78193.56,9.5,0.5392,0.00017,31.3876]
[1777645602403,29.32,78195.61,9.5,0.53955,0.00017,31.38568]
[1777645602983,29.32,78195.61,9.5,0.53955,0.00017,31.38568]
[1777645602994,29.32,78199.38,9.5,0.5402,0.00017,31.38208]
[1777645603532,29.32,78199.38,9.5,0.5402,0.00017,31.38208]
[1777645604248,29.32,78199.38,9.5,0.5402,0.00017,31.38208]
[1777645604277,29.32,78206.24,9.5,0.54137,0.00017,31.37534]
[1777645605121,29.32,78206.24,9.5,0.54137,0.00017,31.37534]
[1777645605139,29.32,78206.24,9.5,0.54137,0.00017,31.37534]
[1777645605161,29.32,78218.49,9.5,0.54347,0.00017,31.3626]
[1777645605325,29.32,78218.49,9.5,0.54347,0.00017,31.3626]
[1777645606209,29.32,78232.2,9.5,0.54581,0.00017,31.3473]
[1777645606438,29.32,78232.2,9.5,0.54581,0.00017,31.3473]
[1777645606765,29.32,78242.44,9.5,0.54756,0.00017,31.33517]
[1777645607448,29.32,78242.44,9.5,0.54756,0.00017,31.33517]
[1777645607623,29.32,78242.44,9.5,0.54756,0.00017,31.33517]
[1777645607931,29.32,78242.44,9.5,0.54756,0.00017,31.33517]
[1777645607968,29.32,78241.23,9.5,0.54736,0.00017,31.33663]
[1777645608535,29.32,78241.23,9.5,0.54736,0.00017,31.33663]
[1777645610594,29.32,78239.01,9.5,0.54698,0.00017,31.33929]
[1777645611069,29.32,78239.01,9.5,0.54698,0.00017,31.33929]
[1777645613338,29.32,78242.06,9.5,0.5475,0.00017,31.33561]
[1777645614358,29.32,78238.16,9.5,0.54683,0.00017,31.34028]
[1777645614921,29.32,78238.16,9.5,0.54683,0.00017,31.34028]
[1777645615402,29.32,78238.37,9.5,0.54687,0.00017,31.34003]
[1777645620866,29.32,78231.57,9.5,0.54571,0.00017,31.34796]
[1777645625120,29.31,78230.42,9.5,0.54552,0.00017,31.34927]
[1777645626472,29.31,78230.0,9.5,0.54545,0.00017,31.34974]
[1777645631116,29.31,78240.83,9.5,0.5473,0.00017,31.337]
[1777645632872,29.31,78239.03,9.5,0.54699,0.00017,31.33916]
[1777645632933,29.31,78239.03,9.5,0.54699,0.00017,31.33916]
[1777645632954,29.31,78242.98,9.5,0.54767,0.00017,31.33439]
[1777645633960,29.31,78257.36,9.5,0.55012,0.00017,31.31628]
[1777645635158,29.31,78257.91,9.5,0.55022,0.00017,31.31556]
[1777645637224,29.31,78260.92,9.5,0.55073,0.00017,31.31161]
[1777645637574,29.31,78263.89,9.5,0.55124,0.00017,31.30767]
[1777645637603,29.31,78263.89,9.5,0.55124,0.00017,31.30767]
[1777645637632,29.31,78263.89,9.5,0.55124,0.00017,31.30767]
[1777645638003,29.31,78263.89,9.5,0.55124,0.00017,31.30767]
[1777645638098,29.31,78257.57,9.5,0.55016,0.00017,31.31603]
[1777645639655,29.31,78252.84,9.5,0.54935,0.00017,31.32212]
[1777645639756,29.31,78252.84,9.5,0.54935,0.00017,31.32212]
[1777645639776,29.31,78252.84,9.5,0.54935,0.00017,31.32212]
[1777645640013,29.31,78251.64,9.5,0.54914,0.00017,31.32365]
[1777645641009,29.31,78238.72,9.5,0.54694,0.00017,31.33956]
[1777645642017,29.31,78238.72,9.5,0.54694,0.00017,31.33956]
[1777645642067,29.31,78240.55,9.5,0.54725,0.00017,31.33736]
[1777645643820,29.31,78242.69,9.5,0.54761,0.00017,31.33477]
[1777645644029,29.31,78240.82,9.5,0.5473,0.00017,31.33703]
[1777645645046,29.31,78240.82,9.5,0.5473,0.00017,31.33703]
[1777645646044,29.31,78231.35,9.5,0.54568,0.00017,31.34818]
[1777645647065,29.31,78231.35,9.5,0.54568,0.00017,31.34818]
[1777645648315,29.31,78229.74,9.5,0.5454,0.00017,31.35002]
[1777645648059,29.31,78236.78,9.5,0.54661,0.00017,31.34184]
[1777645651081,29.31,78243.06,9.5,0.54768,0.00017,31.33135]
[1777645656116,29.31,78241.56,9.5,0.54743,0.00017,31.33317]
[1777645660360,29.31,78240.32,9.5,0.54722,0.00017,31.33466]
[1777645661151,29.31,78243.13,9.5,0.5477,0.00017,31.33125]
[1777645662280,29.31,78243.13,9.5,0.5477,0.00017,31.33125]
[1777645665487,29.31,78244.24,9.5,0.54789,0.00017,31.32986]
[1777645666913,29.31,78244.73,9.5,0.54797,0.00017,31.32925]
[1777645669623,29.31,78249.34,9.5,0.54876,0.00017,31.32353]
[1777645669971,29.31,78249.34,9.5,0.54876,0.00017,31.32353]
[1777645670216,29.31,78251.64,9.5,0.54915,0.00017,31.32063]
[1777645673237,29.31,78258.89,9.5,0.55039,0.00017,31.31132]
[1777645675709,29.31,78260.8,9.5,0.55071,0.00017,31.30884]
[1777645680790,29.32,78266.01,9.5,0.5516,0.00017,31.30193]
[1777645680943,29.32,78266.01,9.5,0.5516,0.00017,31.30193]
[1777645681147,29.32,78266.01,9.5,0.5516,0.00017,31.30193]
[1777645681211,29.32,78266.01,9.5,0.5516,0.00017,31.30193]
[1777645684224,29.32,78268.24,9.5,0.55197,0.00017,31.29894]
[1777645689349,29.32,78271.02,9.5,0.55244,0.00017,31.29518]
[1777645692370,29.32,78278.01,9.5,0.55363,0.00017,31.28544]
[1777645693526,29.32,78277.67,9.5,0.55357,0.00017,31.28593]
[1777645694384,29.33,78271.85,9.5,0.55258,0.00017,31.29409]
[1777645694500,29.33,78271.85,9.5,0.55258,0.00017,31.29409]
[1777645697043,29.33,78269.48,9.5,0.55217,0.00017,31.29738]
[1777645698578,29.33,78267.66,9.5,0.55186,0.00017,31.29988]
[1777645699131,29.33,78267.66,9.5,0.55186,0.00017,31.29988]
[1777645700731,29.33,78262.79,9.5,0.55103,0.00017,31.30645]
[1777645701367,29.33,78262.79,9.5,0.55103,0.00017,31.30645]
[1777645704007,29.33,78263.53,9.5,0.55115,0.00017,31.3055]
[1777645706050,29.33,78263.43,9.5,0.55113,0.00017,31.30564]
[1777645710036,29.34,78263.16,9.5,0.55108,0.00017,31.30605]
[1777645710380,29.34,78263.16,9.5,0.55108,0.00017,31.30605]
[1777645711333,29.34,78263.43,9.5,0.55113,0.00017,31.3057]
[1777645711683,29.34,78265.11,9.5,0.55141,0.00017,31.30346]
[1777645717545,29.35,78268.94,9.5,0.55206,0.00017,31.29541]
[1777645718707,29.35,78268.94,9.5,0.55206,0.00017,31.29541]
[1777645718716,29.35,78268.94,9.5,0.55206,0.00017,31.29541]
[1777645719251,29.35,78268.94,9.5,0.55206,0.00017,31.29541]
[1777645724594,29.35,78270.47,9.5,0.55231,0.00017,31.29341]
[1777645729629,29.36,78270.96,9.5,0.55239,0.00017,31.29281]
[1777645734665,29.36,78272.9,9.5,0.55271,0.00017,31.2902]
[1777645735722,29.36,78272.9,9.5,0.55271,0.00017,31.2902]
[1777645736706,29.36,78273.37,9.5,0.55279,0.00017,31.28957]
[1777645742721,29.37,78272.82,9.5,0.55269,0.00017,31.29043]
[1777645747756,29.37,78270.91,9.5,0.55235,0.00017,31.29313]
[1777645752791,29.38,78272.53,9.5,0.55262,0.00017,31.29097]
[1777645753886,29.38,78272.53,9.5,0.55262,0.00017,31.29097]
[1777645754788,29.38,78273.09,9.5,0.55272,0.00017,31.29021]
[1777645760306,29.38,78268.93,9.5,0.552,0.00017,31.29599]
[1777645760426,29.38,78268.93,9.5,0.552,0.00017,31.29599]
[1777645760565,29.39,78268.75,9.5,0.55197,0.00017,31.29626]
[1777645760595,29.39,78268.75,9.5,0.55197,0.00017,31.29626]
[1777645760640,29.39,78268.75,9.5,0.55197,0.00017,31.29626]
[1777645761422,29.39,78268.75,9.5,0.55197,0.00017,31.29626]
[1777645761829,29.39,78268.33,9.5,0.5519,0.00017,31.29684]
[1777645762042,29.39,78268.33,9.5,0.5519,0.00017,31.29684]
[1777645762050,29.39,78268.33,9.5,0.5519,0.00017,31.29684]
[1777645762207,29.39,78268.33,9.5,0.5519,0.00017,31.29684]
[1777645762237,29.39,78268.33,9.5,0.5519,0.00017,31.29684]
[1777645762722,29.39,78267.23,9.5,0.55171,0.00017,31.29834]
[1777645762792,29.39,78267.23,9.5,0.55171,0.00017,31.29834]
[1777645762917,29.39,78267.23,9.5,0.55171,0.00017,31.29834]
[1777645763352,29.39,78267.23,9.5,0.55171,0.00017,31.29834]
[1777645769337,29.39,78265.43,9.5,0.5514,0.00017,31.30082]
[1777645769698,29.39,78265.8,9.5,0.55146,0.00017,31.30035]
[1777645773001,29.4,78274.12,9.5,0.55287,0.00017,31.28607]
[1777645774871,29.4,78277.47,9.5,0.55344,0.00017,31.28141]
[1777645775580,29.4,78276.36,9.5,0.55325,0.00017,31.28299]
[1777645776765,29.4,78273.85,9.5,0.55282,0.00017,31.2865]
[1777645780260,29.4,78266.36,9.5,0.55154,0.00017,31.29676]
[1777645780609,29.4,78265.91,9.5,0.55147,0.00017,31.29739]
[1777645786026,29.41,78266.81,9.5,0.55161,0.00017,31.29623]
[1777645790717,29.41,78265.69,9.5,0.55142,0.00017,31.29778]
[1777645796097,29.42,78271.19,9.5,0.55235,0.00017,31.2904]
[1777645801131,29.42,78269.68,9.5,0.55209,0.00017,31.29252]
[1777645806380,29.42,78266.86,9.5,0.5516,0.00017,31.29638]
[1777645806399,29.42,78266.86,9.5,0.5516,0.00017,31.29638]
[1777645806423,29.42,78266.86,9.5,0.5516,0.00017,31.29638]
[1777645806653,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645806707,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645806741,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645807239,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645807273,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645807277,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645807354,29.43,78265.6,9.5,0.55139,0.00017,31.29809]
[1777645807456,29.43,78254.92,9.5,0.54957,0.00017,31.31205]
[1777645807597,29.43,78254.92,9.5,0.54957,0.00017,31.31205]
[1777645807693,29.43,78254.92,9.5,0.54957,0.00017,31.31205]
[1777645808180,29.43,78257.77,9.5,0.55005,0.00017,31.30839]
[1777645814223,29.43,78252.4,9.5,0.54914,0.00017,31.31527]
[1777645817355,29.43,78253.29,9.5,0.54929,0.00017,31.31416]
[1777645817433,29.43,78253.23,9.5,0.54928,0.00017,31.31424]
[1777645818682,29.43,78247.62,9.5,0.54832,0.00017,31.32125]
[1777645819631,29.43,78247.62,9.5,0.54832,0.00017,31.32125]
[1777645819258,29.43,78241.86,9.5,0.54734,0.00017,31.32825]
[1777645820265,29.43,78232.16,9.5,0.54569,0.00017,31.33963]
[1777645821999,29.43,78227.49,9.5,0.5449,0.00017,31.34492]
[1777645823178,29.43,78221.82,9.5,0.54393,0.00017,31.35118]
[1777645823286,29.43,78214.48,9.5,0.54268,0.00017,31.359]
[1777645825591,29.43,78213.61,9.5,0.54253,0.00017,31.35991]
[1777645829232,29.43,78208.41,9.5,0.54164,0.00017,31.36524]
[1777645829273,29.43,78208.41,9.5,0.54164,0.00017,31.36524]
[1777645829369,29.43,78215.59,9.5,0.54286,0.00017,31.35785]
[1777645831343,29.43,78222.09,9.5,0.54397,0.00017,31.34796]
[1777645832560,29.43,78222.09,9.5,0.54397,0.00017,31.34796]
[1777645834233,29.43,78220.08,9.5,0.54363,0.00017,31.35015]
[1777645836222,29.43,78220.73,9.5,0.54374,0.00017,31.34945]
[1777645838564,29.44,78220.39,9.5,0.54368,0.00017,31.34983]
[1777645838392,29.44,78213.69,9.5,0.54254,0.00017,31.35692]
[1777645842422,29.44,78206.92,9.5,0.54139,0.00017,31.36382]
[1777645843521,29.44,78206.92,9.5,0.54139,0.00017,31.36382]
[1777645843646,29.44,78204.55,9.5,0.54098,0.00017,31.36617]
[1777645843727,29.44,78204.55,9.5,0.54098,0.00017,31.36617]
[1777645843753,29.44,78204.55,9.5,0.54098,0.00017,31.36617]
[1777645843788,29.44,78204.55,9.5,0.54098,0.00017,31.36617]
[1777645844435,29.44,78195.41,9.5,0.53942,0.00017,31.37495]
[1777645844846,29.44,78195.41,9.5,0.53942,0.00017,31.37495]
[1777645845587,29.44,78195.41,9.5,0.53942,0.00017,31.37495]
[1777645845617,29.44,78195.41,9.5,0.53942,0.00017,31.37495]
[1777645846125,29.44,78193.91,9.5,0.53917,0.00017,31.37635]
[1777645846132,29.44,78193.91,9.5,0.53917,0.00017,31.37635]
[1777645846219,29.44,78193.91,9.5,0.53917,0.00017,31.37635]
[1777645846272,29.44,78193.91,9.5,0.53917,0.00017,31.37635]
[1777645846449,29.44,78184.38,9.5,0.53754,0.00017,31.38491]
[1777645846926,29.44,78184.38,9.5,0.53754,0.00017,31.38491]
[1777645847080,29.44,78184.38,9.5,0.53754,0.00017,31.38491]
[1777645847213,29.44,78184.38,9.5,0.53754,0.00017,31.38491]
[1777645847830,29.44,78178.46,9.5,0.53653,0.00017,31.38996]
[1777645848302,29.44,78178.46,9.5,0.53653,0.00017,31.38996]
[1777645848431,29.44,78178.46,9.5,0.53653,0.00017,31.38996]
[1777645848445,29.44,78178.46,9.5,0.53653,0.00017,31.38996]
[1777645848495,29.44,78178.46,9.5,0.53653,0.00017,31.38996]
[1777645849730,29.44,78180.1,9.5,0.53681,0.00017,31.38858]
[1777645849766,29.44,78180.1,9.5,0.53681,0.00017,31.38858]
[1777645850270,29.44,78180.1,9.5,0.53681,0.00017,31.38858]
[1777645851181,29.44,78179.03,9.5,0.53662,0.00017,31.38948]
[1777645851294,29.44,78179.03,9.5,0.53662,0.00017,31.38948]
[1777645851300,29.44,78179.03,9.5,0.53662,0.00017,31.38948]
[1777645851486,29.44,78177.27,9.5,0.53632,0.00017,31.39095]
[1777645852576,29.44,78177.27,9.5,0.53632,0.00017,31.39095]
[1777645853685,29.44,78173.43,9.5,0.53567,0.00017,31.39409]
[1777645853711,29.44,78173.43,9.5,0.53567,0.00017,31.39409]
[1777645854507,29.44,78165.99,9.5,0.5344,0.00017,31.39993]
[1777645854741,29.44,78165.99,9.5,0.5344,0.00017,31.39993]
[1777645854810,29.44,78165.99,9.5,0.5344,0.00017,31.39993]
[1777645855234,29.44,78165.99,9.5,0.5344,0.00017,31.39993]
[1777645855514,29.44,78158.87,9.5,0.53318,0.00017,31.40523]
[1777645857528,29.44,78164.01,9.5,0.53406,0.00017,31.40143]
[1777645860169,29.44,78164.05,9.5,0.53407,0.00017,31.40139]
[1777645860207,29.44,78164.05,9.5,0.53407,0.00017,31.40139]
[1777645863978,29.44,78171.83,9.5,0.5354,0.00017,31.39536]
[1777645864116,29.44,78171.83,9.5,0.5354,0.00017,31.39536]
[1777645864577,29.44,78176.18,9.5,0.53614,0.00017,31.39183]
[1777645865181,29.44,78176.18,9.5,0.53614,0.00017,31.39183]
[1777645866816,29.44,78183.62,9.5,0.53741,0.00017,31.38556]
[1777645868473,29.44,78187.31,9.5,0.53804,0.00017,31.38233]
[1777645871558,29.44,78189.59,9.5,0.53843,0.00017,31.3803]
[1777645871628,29.44,78184.83,9.5,0.53761,0.00017,31.38452]
[1777645871781,29.44,78184.83,9.5,0.53761,0.00017,31.38452]
[1777645871870,29.44,78184.83,9.5,0.53761,0.00017,31.38452]
[1777645872635,29.44,78171.3,9.5,0.5353,0.00017,31.3958]
[1777645874339,29.44,78168.5,9.5,0.53482,0.00017,31.398]
[1777645876302,29.44,78170.34,9.5,0.53514,0.00017,31.39656]
[1777645877671,29.44,78181.57,9.5,0.53706,0.00017,31.38735]
[1777645879293,29.44,78181.57,9.5,0.53706,0.00017,31.38735]
[1777645884720,29.44,78186.08,9.5,0.53782,0.00017,31.38346]
[1777645890583,29.44,78187.2,9.5,0.53801,0.00017,31.38248]
[1777645895797,29.45,78194.7,9.5,0.53929,0.00017,31.37274]
[1777645900477,29.45,78194.5,9.5,0.53926,0.00017,31.37292]
[1777645900522,29.45,78197.47,9.5,0.53977,0.00017,31.37015]
[1777645905834,29.44,78197.68,9.5,0.53981,0.00017,31.36993]
[1777645906432,29.44,78197.68,9.5,0.53981,0.00017,31.36993]
[1777645907350,29.44,78210.19,9.5,0.54194,0.00017,31.35763]
[1777645907884,29.44,78219.87,9.5,0.54359,0.00017,31.3475]
[1777645910879,29.44,78223.27,9.5,0.54417,0.00017,31.3438]
[1777645911167,29.44,78223.27,9.5,0.54417,0.00017,31.3438]
[1777645912190,29.44,78227.06,9.5,0.54482,0.00017,31.33961]
[1777645912284,29.44,78219.89,9.5,0.5436,0.00017,31.34745]
[1777645914684,29.44,78226.95,9.5,0.5448,0.00017,31.3397]
[1777645914837,29.44,78226.95,9.5,0.5448,0.00017,31.3397]
[1777645916960,29.44,78235.73,9.5,0.5463,0.00017,31.32969]
[1777645919360,29.44,78235.0,9.5,0.54617,0.00017,31.33053]
[1777645919385,29.44,78235.0,9.5,0.54617,0.00017,31.33053]
[1777645919404,29.44,78235.0,9.5,0.54617,0.00017,31.33053]
[1777645919617,29.43,78235.99,9.5,0.54634,0.00017,31.32937]
[1777645919974,29.43,78242.13,9.5,0.54739,0.00017,31.32209]
[1777645921990,29.43,78251.38,9.5,0.54896,0.00017,31.31073]
[1777645923123,29.43,78259.1,9.5,0.55028,0.00017,31.30087]
[1777645924459,29.43,78259.1,9.5,0.55028,0.00017,31.30087]
[1777645924560,29.44,78265.15,9.5,0.5513,0.00017,31.29292]
[1777645926000,29.44,78267.22,9.5,0.55165,0.00017,31.29015]
[1777645926594,29.44,78267.22,9.5,0.55165,0.00017,31.29015]
[1777645926669,29.44,78276.28,9.5,0.55319,0.00017,31.27773]
[1777645927754,29.44,78276.56,9.5,0.55324,0.00017,31.27734]
[1777645929450,29.44,78275.93,9.5,0.55313,0.00017,31.27822]
[1777645929824,29.44,78278.42,9.5,0.55356,0.00017,31.27472]
[1777645931058,29.44,78260.49,9.5,0.55051,0.00017,31.29908]
[1777645932065,29.44,78261.7,9.5,0.55072,0.00017,31.2975]
[1777645935009,29.44,78262.09,9.5,0.55078,0.00017,31.297]
[1777645937346,29.44,78270.36,9.5,0.55218,0.00017,31.28593]
[1777645941417,29.44,78272.61,9.5,0.55256,0.00017,31.28289]
[1777645942444,29.44,78276.89,9.5,0.55329,0.00017,31.27695]
[1777645944149,29.44,78266.96,9.5,0.5516,0.00017,31.2906]
[1777645948407,29.44,78266.74,9.5,0.55156,0.00017,31.29091]
[1777645948508,29.44,78266.74,9.5,0.55156,0.00017,31.29091]
[1777645950573,29.44,78273.01,9.5,0.55263,0.00017,31.28239]
[1777645950576,29.44,78273.01,9.5,0.55263,0.00017,31.28239]
[1777645951200,29.45,78266.33,9.5,0.55149,0.00017,31.28853]
[1777645951763,29.45,78266.33,9.5,0.55149,0.00017,31.28853]
[1777645954749,29.45,78261.94,9.5,0.55075,0.00017,31.29437]
[1777645960266,29.45,78265.99,9.5,0.55143,0.00017,31.28903]
[1777645961177,29.45,78265.99,9.5,0.55143,0.00017,31.28903]
[1777645965102,29.45,78263.36,9.5,0.55098,0.00017,31.29255]
[1777645966880,29.45,78258.17,9.5,0.5501,0.00017,31.29935]
[1777645972670,29.45,78262.69,9.5,0.55086,0.00017,31.29348]
[1777645974364,29.45,78271.11,9.5,0.55229,0.00017,31.2822]
[1777645976537,29.45,78273.15,9.5,0.55264,0.00017,31.2794]
[1777645978395,29.46,78280.76,9.5,0.55393,0.00017,31.26876]
[1777645982424,29.45,78288.7,9.5,0.55528,0.00017,31.2573]
[1777645985445,29.45,78296.6,9.5,0.55662,0.00017,31.24554]
[1777645987624,29.45,78294.77,9.5,0.55631,0.00017,31.2483]
[1777645988529,29.46,78294.81,9.5,0.55631,0.00017,31.24824]
[1777645988593,29.46,78285.19,9.5,0.55468,0.00017,31.26241]
[1777645989473,29.46,78278.49,9.5,0.55354,0.00017,31.27197]
[1777645991487,29.45,78279.81,9.5,0.55377,0.00017,31.27009]
[1777645992577,29.45,78279.81,9.5,0.55377,0.00017,31.27009]
[1777645992980,29.45,78277.6,9.5,0.5534,0.00017,31.27319]
[1777645993221,29.45,78277.6,9.5,0.5534,0.00017,31.27319]
[1777645993443,29.45,78277.6,9.5,0.5534,0.00017,31.27319]
[1777645993626,29.45,78270.34,9.5,0.55216,0.00017,31.28324]
[1777645994726,29.45,78263.99,9.5,0.55108,0.00017,31.29177]
[1777645995295,29.45,78263.99,9.5,0.55108,0.00017,31.29177]
[1777645995515,29.45,78262.29,9.5,0.5508,0.00017,31.29402]
[1777645996915,29.45,78260.57,9.5,0.5505,0.00017,31.29627]
[1777646002565,29.46,78260.36,9.5,0.55046,0.00017,31.29657]
[1777646007600,29.46,78259.36,9.5,0.55029,0.00017,31.29789]
[1777646010109,29.46,78259.62,9.5,0.55034,0.00017,31.29757]
[1777646010621,29.46,78261.58,9.5,0.55067,0.00017,31.29501]
[1777646013387,29.46,78263.26,9.5,0.55096,0.00017,31.28986]
[1777646015621,29.46,78269.25,9.5,0.55197,0.00017,31.28186]
[1777646016663,29.46,78261.83,9.5,0.55071,0.00017,31.29177]
[1777646020265,29.46,78260.18,9.5,0.55043,0.00017,31.29394]
[1777646020579,29.46,78260.18,9.5,0.55043,0.00017,31.29394]
[1777646020691,29.46,78266.54,9.5,0.55151,0.00017,31.28554]
[1777646021800,29.46,78266.54,9.5,0.55151,0.00017,31.28554]
[1777646025065,29.47,78269.21,9.5,0.55196,0.00017,31.28197]
[1777646026303,29.47,78264.48,9.5,0.55116,0.00017,31.28832]
[1777646029759,29.47,78278.6,9.5,0.55355,0.00017,31.26903]
[1777646034791,29.47,78275.35,9.5,0.553,0.00017,31.27356]
[1777646039826,29.46,78274.13,9.5,0.5528,0.00017,31.27521]
[1777646044230,29.46,78270.56,9.5,0.55219,0.00017,31.28008]
[1777646044502,29.46,78270.56,9.5,0.55219,0.00017,31.28008]
[1777646044628,29.46,78270.56,9.5,0.55219,0.00017,31.28008]
[1777646044748,29.46,78270.56,9.5,0.55219,0.00017,31.28008]
[1777646044777,29.46,78271.33,9.5,0.55233,0.00017,31.27902]
[1777646045416,29.46,78271.33,9.5,0.55233,0.00017,31.27902]
[1777646045422,29.46,78262.35,9.5,0.5508,0.00017,31.29106]
[1777646046718,29.46,78249.83,9.5,0.54867,0.00017,31.30708]
[1777646046848,29.46,78249.83,9.5,0.54867,0.00017,31.30708]
[1777646046877,29.46,78242.73,9.5,0.54747,0.00017,31.31577]
[1777646051912,29.46,78241.5,9.5,0.54726,0.00017,31.31723]
[1777646055553,29.46,78243.46,9.5,0.54759,0.00017,31.31487]
[1777646060975,29.46,78242.78,9.5,0.54748,0.00017,31.31566]
[1777646066010,29.45,78240.85,9.5,0.54715,0.00017,31.31796]
[1777646071045,29.45,78237.11,9.5,0.54652,0.00017,31.31941]
[1777646072356,29.45,78237.11,9.5,0.54652,0.00017,31.31941]
[1777646072490,29.45,78237.11,9.5,0.54652,0.00017,31.31941]
[1777646072606,29.45,78237.11,9.5,0.54652,0.00017,31.31941]
[1777646073079,29.45,78237.04,9.5,0.54651,0.00017,31.31949]
[1777646073258,29.45,78237.04,9.5,0.54651,0.00017,31.31949]
[1777646073723,29.45,78219.8,9.5,0.54358,0.00017,31.33883]
[1777646074786,29.45,78207.2,9.5,0.54143,0.00017,31.35189]
[1777646076672,29.45,78207.57,9.5,0.54149,0.00017,31.35152]
[1777646077141,29.45,78208.17,9.5,0.54159,0.00017,31.35092]
[1777646077163,29.45,78208.17,9.5,0.54159,0.00017,31.35092]
[1777646077676,29.45,78208.17,9.5,0.54159,0.00017,31.35092]
[1777646077940,29.45,78212.52,9.5,0.54234,0.00017,31.34649]
[1777646078095,29.45,78219.65,9.5,0.54355,0.00017,31.33899]
[1777646079100,29.45,78219.65,9.5,0.54355,0.00017,31.33899]
[1777646080794,29.45,78220.37,9.5,0.54367,0.00017,31.33821]
[1777646081752,29.45,78219.97,9.5,0.54361,0.00017,31.33863]
[1777646083378,29.45,78223.39,9.5,0.54419,0.00017,31.33492]
[1777646083413,29.45,78223.39,9.5,0.54419,0.00017,31.33492]
[1777646085109,29.45,78222.33,9.5,0.54401,0.00017,31.33606]
[1777646085458,29.45,78222.33,9.5,0.54401,0.00017,31.33606]
[1777646087158,29.45,78207.89,9.5,0.54155,0.00017,31.35117]
[1777646088835,29.45,78207.89,9.5,0.54155,0.00017,31.35117]
[1777646092955,29.45,78210.0,9.5,0.54191,0.00017,31.34904]
[1777646096625,29.45,78215.16,9.5,0.54279,0.00017,31.34371]
[1777646096648,29.45,78215.16,9.5,0.54279,0.00017,31.34371]
[1777646097228,29.45,78223.8,9.5,0.54426,0.00017,31.33445]
[1777646097974,29.45,78223.8,9.5,0.54426,0.00017,31.33445]
[1777646098235,29.45,78233.68,9.5,0.54595,0.00017,31.32333]
[1777646100279,29.45,78235.29,9.5,0.54622,0.00017,31.32146]
[1777646100307,29.45,78235.29,9.5,0.54622,0.00017,31.32146]
[1777646100901,29.44,78237.06,9.5,0.54652,0.00017,31.31938]
[1777646101541,29.44,78237.06,9.5,0.54652,0.00017,31.31938]
[1777646101809,29.44,78237.06,9.5,0.54652,0.00017,31.31938]
[1777646101810,29.44,78237.06,9.5,0.54652,0.00017,31.31938]
[1777646103270,29.44,78250.22,9.5,0.54876,0.00017,31.30344]
[1777646104629,29.44,78250.22,9.5,0.54876,0.00017,31.30344]
[1777646104693,29.44,78254.18,9.5,0.54944,0.00017,31.29846]
[1777646105202,29.44,78254.18,9.5,0.54944,0.00017,31.29846]
[1777646105284,29.44,78256.44,9.5,0.54982,0.00017,31.29557]
[1777646106906,29.44,78255.92,9.5,0.54973,0.00017,31.29624]
[1777646107558,29.44,78255.92,9.5,0.54973,0.00017,31.29624]
[1777646107665,29.44,78255.92,9.5,0.54973,0.00017,31.29624]
[1777646107766,29.44,78253.85,9.5,0.54938,0.00017,31.29888]
[1777646109312,29.44,78246.51,9.5,0.54813,0.00017,31.30804]
[1777646112963,29.44,78244.79,9.5,0.54784,0.00017,31.31013]
[1777646116187,29.44,78249.46,9.5,0.54864,0.00017,31.30439]
[1777646121748,29.44,78246.01,9.5,0.54805,0.00017,31.30865]
[1777646122193,29.44,78246.01,9.5,0.54805,0.00017,31.30865]
[1777646126858,29.44,78246.5,9.5,0.54813,0.00017,31.30805]
[1777646128204,29.44,78247.78,9.5,0.54835,0.00017,31.30648]
[1777646128448,29.44,78256.01,9.5,0.54975,0.00017,31.29613]
[1777646131469,29.45,78260.69,9.5,0.55055,0.00017,31.28714]
[1777646135398,29.45,78260.79,9.5,0.55056,0.00017,31.28702]
[1777646135497,29.45,78263.54,9.5,0.55103,0.00017,31.2834]
[1777646140536,29.45,78265.13,9.5,0.5513,0.00017,31.28131]
[1777646145571,29.45,78264.8,9.5,0.55124,0.00017,31.28176]
[1777646150607,29.45,78266.69,9.5,0.55156,0.00017,31.27926]
[1777646154534,29.45,78265.7,9.5,0.55139,0.00017,31.28059]
[1777646154648,29.45,78265.7,9.5,0.55139,0.00017,31.28059]
[1777646154684,29.45,78259.98,9.5,0.55042,0.00017,31.28815]
[1777646154992,29.45,78259.98,9.5,0.55042,0.00017,31.28815]
[1777646155642,29.45,78253.38,9.5,0.54929,0.00017,31.29663]
[1777646158663,29.45,78249.35,9.5,0.54861,0.00017,31.30169]
[1777646161812,29.45,78245.15,9.5,0.54789,0.00017,31.30686]
[1777646162094,29.45,78245.15,9.5,0.54789,0.00017,31.30686]
[1777646162213,29.45,78245.15,9.5,0.54789,0.00017,31.30686]
[1777646161867,29.45,78237.29,9.5,0.54656,0.00017,31.31626]
[1777646162939,29.45,78237.29,9.5,0.54656,0.00017,31.31626]
[1777646162692,29.45,78215.6,9.5,0.54286,0.00017,31.34036]
[1777646163699,29.45,78212.76,9.5,0.54238,0.00017,31.34331]
[1777646164631,29.45,78212.76,9.5,0.54238,0.00017,31.34331]
[1777646164765,29.45,78212.76,9.5,0.54238,0.00017,31.34331]
[1777646164837,29.45,78212.76,9.5,0.54238,0.00017,31.34331]
[1777646164897,29.45,78206.82,9.5,0.54137,0.00017,31.34934]
[1777646165031,29.45,78206.82,9.5,0.54137,0.00017,31.34934]
[1777646165543,29.45,78206.82,9.5,0.54137,0.00017,31.34934]
[1777646165551,29.45,78206.82,9.5,0.54137,0.00017,31.34934]
[1777646167178,29.45,78202.65,9.5,0.54065,0.00017,31.35345]
[1777646170464,29.45,78205.55,9.5,0.54115,0.00017,31.3506]
[1777646170577,29.45,78205.55,9.5,0.54115,0.00017,31.3506]
[1777646170748,29.45,78211.87,9.5,0.54223,0.00017,31.34421]
[1777646172239,29.45,78211.17,9.5,0.54211,0.00017,31.34492]
[1777646172754,29.45,78211.17,9.5,0.54211,0.00017,31.34492]
[1777646173089,29.45,78210.31,9.5,0.54196,0.00017,31.3458]
[1777646173127,29.45,78210.31,9.5,0.54196,0.00017,31.3458]
[1777646173293,29.45,78210.31,9.5,0.54196,0.00017,31.3458]
[1777646173769,29.45,78192.11,9.5,0.53886,0.00017,31.36339]
[1777646174303,29.45,78192.11,9.5,0.53886,0.00017,31.36339]
[1777646174368,29.45,78192.11,9.5,0.53886,0.00017,31.36339]
[1777646174417,29.45,78192.11,9.5,0.53886,0.00017,31.36339]
[1777646174776,29.45,78190.09,9.5,0.53851,0.00017,31.36522]
[1777646177600,29.45,78189.7,9.5,0.53845,0.00017,31.36556]
[1777646179590,29.45,78186.71,9.5,0.53794,0.00017,31.36822]
[1777646179594,29.45,78186.71,9.5,0.53794,0.00017,31.36822]
[1777646179811,29.45,78192.14,9.5,0.53887,0.00017,31.36334]
[1777646180790,29.45,78192.14,9.5,0.53887,0.00017,31.36334]
[1777646180818,29.45,78192.72,9.5,0.53897,0.00017,31.36281]
[1777646182798,29.45,78191.23,9.5,0.53871,0.00017,31.36417]
[1777646182832,29.45,78190.68,9.5,0.53862,0.00017,31.36466]
[1777646183877,29.45,78190.68,9.5,0.53862,0.00017,31.36466]
[1777646184046,29.45,78192.95,9.5,0.539,0.00017,31.36259]
[1777646184776,29.45,78192.95,9.5,0.539,0.00017,31.36259]
[1777646186056,29.45,78191.25,9.5,0.53872,0.00017,31.36414]
[1777646186860,29.45,78188.24,9.5,0.5382,0.00017,31.36685]
[1777646189724,29.44,78182.4,9.5,0.53721,0.00017,31.37196]
[1777646189881,29.44,78177.93,9.5,0.53644,0.00017,31.37574]
[1777646190540,29.44,78177.93,9.5,0.53644,0.00017,31.37574]
[1777646191009,29.44,78173.74,9.5,0.53573,0.00017,31.37918]
[1777646192122,29.45,78169.48,9.5,0.535,0.00017,31.37963]
[1777646192303,29.45,78169.48,9.5,0.535,0.00017,31.37963]
[1777646193157,29.45,78171.34,9.5,0.53532,0.00017,31.37816]
[1777646195915,29.45,78172.89,9.5,0.53558,0.00017,31.37693]
[1777646200958,29.45,78173.77,9.5,0.53573,0.00017,31.37623]
[1777646201325,29.45,78173.77,9.5,0.53573,0.00017,31.37623]
[1777646204785,29.45,78177.73,9.5,0.53641,0.00017,31.37298]
[1777646207641,29.45,78175.69,9.5,0.53606,0.00017,31.37467]
[1777646212334,29.45,78177.0,9.5,0.53628,0.00017,31.3736]
[1777646212836,29.45,78177.0,9.5,0.53628,0.00017,31.3736]
[1777646212849,29.45,78177.0,9.5,0.53628,0.00017,31.3736]
[1777646213672,29.45,78176.54,9.5,0.5362,0.00017,31.37398]
[1777646214010,29.45,78176.54,9.5,0.5362,0.00017,31.37398]
[1777646215320,29.45,78167.04,9.5,0.53458,0.00017,31.38156]
[1777646217070,29.45,78155.29,9.5,0.53257,0.00017,31.3902]
[1777646218264,29.45,78155.29,9.5,0.53257,0.00017,31.3902]
[1777646219046,29.45,78150.96,9.5,0.53183,0.00017,31.39319]
[1777646219049,29.45,78150.96,9.5,0.53183,0.00017,31.39319]
[1777646224534,29.45,78155.93,9.5,0.53268,0.00017,31.38975]
[1777646225443,29.45,78160.84,9.5,0.53352,0.00017,31.38622]
[1777646225551,29.45,78160.84,9.5,0.53352,0.00017,31.38622]
[1777646226570,29.45,78165.67,9.5,0.53434,0.00017,31.3826]
[1777646226652,29.45,78165.67,9.5,0.53434,0.00017,31.3826]
[1777646227656,29.45,78167.43,9.5,0.53465,0.00017,31.38126]
[1777646230324,29.45,78168.01,9.5,0.53475,0.00017,31.3808]
[1777646231411,29.45,78173.2,9.5,0.53563,0.00017,31.3767]
[1777646233447,29.45,78179.19,9.5,0.53666,0.00017,31.37177]
[1777646234098,29.45,78178.97,9.5,0.53662,0.00017,31.37195]
[1777646237325,29.45,78179.02,9.5,0.53663,0.00017,31.37191]
[1777646237676,29.45,78179.02,9.5,0.53663,0.00017,31.37191]
[1777646237913,29.45,78179.02,9.5,0.53663,0.00017,31.37191]
[1777646238429,29.45,78179.33,9.5,0.53668,0.00017,31.37165]
[1777646238496,29.45,78179.33,9.5,0.53668,0.00017,31.37165]
[1777646238516,29.45,78165.63,9.5,0.53434,0.00017,31.38263]
[1777646239285,29.45,78165.63,9.5,0.53434,0.00017,31.38263]
[1777646239296,29.45,78165.63,9.5,0.53434,0.00017,31.38263]
[1777646241177,29.45,78160.29,9.5,0.53343,0.00017,31.38662]
[1777646241699,29.45,78160.29,9.5,0.53343,0.00017,31.38662]
[1777646243423,29.45,78151.18,9.5,0.53187,0.00017,31.39304]
[1777646244341,29.45,78151.18,9.5,0.53187,0.00017,31.39304]
[1777646250307,29.45,78151.57,9.5,0.53194,0.00017,31.39276]
[1777646251092,29.45,78151.57,9.5,0.53194,0.00017,31.39276]
[1777646251375,29.45,78151.57,9.5,0.53194,0.00017,31.39276]
[1777646252069,29.45,78146.78,9.5,0.53112,0.00017,31.39301]
[1777646252085,29.45,78146.78,9.5,0.53112,0.00017,31.39301]
[1777646254091,29.45,78135.15,9.5,0.52913,0.00017,31.40021]
[1777646260382,29.44,78132.37,9.5,0.52865,0.00017,31.40181]
[1777646265417,29.44,78132.96,9.5,0.52875,0.00017,31.40147]
[1777646269654,29.44,78130.83,9.5,0.52839,0.00017,31.40268]
[1777646270159,29.44,78130.2,9.5,0.52828,0.00017,31.40303]
[1777646270788,29.44,78130.2,9.5,0.52828,0.00017,31.40303]
[1777646270795,29.44,78130.2,9.5,0.52828,0.00017,31.40303]
[1777646270836,29.44,78130.2,9.5,0.52828,0.00017,31.40303]
[1777646270913,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271249,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271670,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271778,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271816,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271856,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646271985,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646272068,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646272082,29.44,78127.79,9.5,0.52787,0.00017,31.40436]
[1777646272076,29.44,78116.97,9.5,0.52602,0.00017,31.40989]
[1777646272786,29.44,78116.97,9.5,0.52602,0.00017,31.40989]
[1777646272872,29.44,78099.69,9.5,0.52305,0.00017,31.41732]
[1777646273473,29.44,78089.5,9.5,0.52131,0.00017,31.42089]
[1777646274123,29.44,78089.5,9.5,0.52131,0.00017,31.42089]
[1777646275789,29.44,78088.72,9.5,0.52117,0.00017,31.42114]
[1777646276893,29.44,78077.33,9.5,0.51922,0.00017,31.42436]
[1777646277375,29.44,78077.33,9.5,0.51922,0.00017,31.42436]
[1777646278270,29.44,78072.64,9.5,0.51841,0.00017,31.42547]
[1777646278343,29.44,78072.64,9.5,0.51841,0.00017,31.42547]
[1777646278613,29.44,78072.64,9.5,0.51841,0.00017,31.42547]
[1777646278918,29.44,78064.28,9.5,0.51698,0.00017,31.42712]
[1777646279298,29.44,78064.28,9.5,0.51698,0.00017,31.42712]
[1777646279324,29.44,78064.28,9.5,0.51698,0.00017,31.42712]
[1777646279458,29.44,78064.28,9.5,0.51698,0.00017,31.42712]
[1777646279625,29.44,78064.28,9.5,0.51698,0.00017,31.42712]
[1777646280281,29.44,78058.66,9.5,0.51601,0.00017,31.42801]
[1777646280623,29.44,78058.66,9.5,0.51601,0.00017,31.42801]
[1777646281343,29.44,78053.07,9.5,0.51505,0.00017,31.4287]
[1777646281745,29.44,78053.07,9.5,0.51505,0.00017,31.4287]
[1777646281917,29.44,78053.07,9.5,0.51505,0.00017,31.4287]
[1777646281928,29.44,78053.07,9.5,0.51505,0.00017,31.4287]
[1777646283771,29.44,78058.22,9.5,0.51594,0.00017,31.42807]
[1777646284289,29.44,78062.87,9.5,0.51674,0.00017,31.42736]
[1777646284539,29.44,78062.87,9.5,0.51674,0.00017,31.42736]
[1777646284557,29.44,78069.11,9.5,0.51781,0.00017,31.42622]
[1777646285381,29.44,78069.11,9.5,0.51781,0.00017,31.42622]
[1777646286087,29.44,78069.11,9.5,0.51781,0.00017,31.42622]
[1777646289051,29.44,78067.17,9.5,0.51747,0.00017,31.4266]
[1777646289054,29.44,78067.17,9.5,0.51747,0.00017,31.4266]
[1777646289953,29.44,78072.93,9.5,0.51846,0.00017,31.4254]
[1777646289974,29.44,78083.08,9.5,0.52021,0.00017,31.42282]
[1777646290746,29.44,78083.08,9.5,0.52021,0.00017,31.42282]
[1777646290849,29.44,78089.47,9.5,0.5213,0.00017,31.42089]
[1777646292701,29.44,78093.46,9.5,0.52199,0.00017,31.41957]
[1777646293988,29.44,78092.25,9.5,0.52178,0.00017,31.41998]
[1777646294089,29.44,78099.76,9.5,0.52307,0.00017,31.41728]
[1777646294231,29.44,78099.76,9.5,0.52307,0.00017,31.41728]
[1777646294631,29.44,78102.23,9.5,0.52349,0.00017,31.41633]
[1777646295316,29.44,78102.23,9.5,0.52349,0.00017,31.41633]
[1777646295738,29.44,78102.23,9.5,0.52349,0.00017,31.41633]
[1777646295780,29.44,78102.23,9.5,0.52349,0.00017,31.41633]
[1777646295819,29.43,78107.73,9.5,0.52444,0.00017,31.41406]
[1777646298659,29.43,78100.12,9.5,0.52313,0.00017,31.41714]
[1777646300127,29.43,78099.53,9.5,0.52303,0.00017,31.41736]
[1777646303694,29.43,78105.68,9.5,0.52409,0.00017,31.41492]
[1777646304600,29.43,78105.68,9.5,0.52409,0.00017,31.41492]
[1777646304703,29.43,78106.13,9.5,0.52416,0.00017,31.41473]
[1777646306717,29.43,78114.44,9.5,0.52559,0.00017,31.41106]
[1777646307375,29.43,78114.44,9.5,0.52559,0.00017,31.41106]
[1777646308602,29.43,78116.9,9.5,0.52601,0.00017,31.40989]
[1777646308894,29.43,78116.9,9.5,0.52601,0.00017,31.40989]
[1777646308933,29.43,78125.8,9.5,0.52754,0.00017,31.40539]
[1777646309698,29.43,78125.8,9.5,0.52754,0.00017,31.40539]
[1777646310745,29.43,78130.08,9.5,0.52827,0.00017,31.40306]
[1777646311455,29.43,78132.27,9.5,0.52864,0.00017,31.40182]
[1777646311498,29.43,78132.27,9.5,0.52864,0.00017,31.40182]
[1777646311830,29.43,78132.27,9.5,0.52864,0.00017,31.40182]
[1777646312522,29.43,78138.22,9.5,0.52967,0.00017,31.39539]
[1777646312634,29.43,78138.22,9.5,0.52967,0.00017,31.39539]
[1777646312656,29.43,78138.22,9.5,0.52967,0.00017,31.39539]
[1777646313181,29.43,78141.41,9.5,0.53021,0.00017,31.39343]
[1777646313624,29.43,78141.41,9.5,0.53021,0.00017,31.39343]
[1777646314684,29.43,78139.78,9.5,0.52993,0.00017,31.39444]
[1777646314967,29.43,78139.78,9.5,0.52993,0.00017,31.39444]
[1777646316362,29.43,78141.08,9.5,0.53016,0.00017,31.39363]
[1777646316748,29.43,78141.08,9.5,0.53016,0.00017,31.39363]
[1777646319808,29.43,78148.6,9.5,0.53145,0.00017,31.38879]
[1777646322008,29.43,78156.21,9.5,0.53275,0.00017,31.38356]
[1777646323464,29.43,78160.4,9.5,0.53347,0.00017,31.38054]
[1777646329493,29.42,78161.49,9.5,0.53365,0.00017,31.37973]
[1777646329543,29.42,78161.49,9.5,0.53365,0.00017,31.37973]
[1777646330154,29.42,78166.17,9.5,0.53445,0.00017,31.37621]
[1777646330313,29.42,78166.17,9.5,0.53445,0.00017,31.37621]
[1777646332903,29.42,78171.43,9.5,0.53535,0.00017,31.37209]
[1777646338586,29.42,78172.73,9.5,0.53558,0.00017,31.37102]
[1777646340011,29.42,78172.69,9.5,0.53558,0.00017,31.37104]
[1777646341167,29.42,78173.2,9.5,0.53566,0.00017,31.37062]
[1777646343688,29.41,78166.65,9.5,0.53454,0.00017,31.37579]
[1777646350775,29.41,78164.75,9.5,0.53422,0.00017,31.37724]
[1777646351874,29.41,78164.74,9.5,0.53422,0.00017,31.37724]
[1777646353307,29.41,78169.65,9.5,0.53506,0.00017,31.37345]
[1777646355598,29.41,78167.45,9.5,0.53468,0.00017,31.37517]
[1777646356166,29.41,78167.45,9.5,0.53468,0.00017,31.37517]
[1777646356306,29.41,78167.71,9.5,0.53473,0.00017,31.37496]
[1777646358556,29.41,78170.11,9.5,0.53514,0.00017,31.37309]
[1777646359257,29.41,78172.96,9.5,0.53562,0.00017,31.37081]
[1777646360116,29.41,78172.96,9.5,0.53562,0.00017,31.37081]
[1777646360373,29.41,78174.54,9.5,0.53589,0.00017,31.36953]
[1777646360417,29.41,78174.54,9.5,0.53589,0.00017,31.36953]
[1777646361096,29.41,78185.99,9.5,0.53785,0.00017,31.3598]
[1777646362342,29.41,78191.29,9.5,0.53876,0.00017,31.35504]
[1777646362376,29.41,78191.29,9.5,0.53876,0.00017,31.35504]
[1777646363111,29.41,78193.67,9.5,0.53917,0.00017,31.35285]
[1777646364064,29.41,78193.67,9.5,0.53917,0.00017,31.35285]
[1777646366368,29.41,78196.73,9.5,0.53969,0.00017,31.34996]
[1777646368145,29.41,78207.05,9.5,0.54146,0.00017,31.33989]
[1777646368320,29.41,78207.05,9.5,0.54146,0.00017,31.33989]
[1777646368940,29.41,78207.05,9.5,0.54146,0.00017,31.33989]
[1777646369186,29.41,78207.05,9.5,0.54146,0.00017,31.33989]
[1777646371167,29.4,78219.84,9.5,0.54365,0.00017,31.32361]
[1777646371408,29.4,78219.84,9.5,0.54365,0.00017,31.32361]
[1777646371792,29.4,78219.84,9.5,0.54365,0.00017,31.32361]
[1777646377865,29.4,78225.13,9.5,0.54456,0.00017,31.3178]
[1777646383436,29.4,78229.46,9.5,0.5453,0.00017,31.31292]
[1777646383887,29.4,78229.46,9.5,0.5453,0.00017,31.31292]
[1777646384177,29.4,78229.46,9.5,0.5453,0.00017,31.31292]
[1777646384370,29.4,78229.65,9.5,0.54533,0.00017,31.3127]
[1777646384421,29.4,78229.65,9.5,0.54533,0.00017,31.3127]
[1777646384482,29.4,78229.65,9.5,0.54533,0.00017,31.3127]
[1777646384559,29.4,78229.65,9.5,0.54533,0.00017,31.3127]
[1777646384712,29.4,78238.31,9.5,0.54681,0.00017,31.30265]
[1777646390309,29.4,78237.08,9.5,0.5466,0.00017,31.30409]
[1777646393235,29.4,78232.82,9.5,0.54587,0.00017,31.30906]
[1777646395350,29.4,78225.15,9.5,0.54456,0.00017,31.31772]
[1777646398206,29.39,78221.77,9.5,0.54399,0.00017,31.32143]
[1777646399449,29.39,78218.28,9.5,0.54339,0.00017,31.32519]
[1777646400135,29.39,78218.28,9.5,0.54339,0.00017,31.32519]
[1777646401464,29.39,78212.81,9.5,0.54246,0.00017,31.33096]
[1777646404551,29.39,78216.09,9.5,0.54302,0.00017,31.32751]
[1777646405876,29.39,78214.94,9.5,0.54282,0.00017,31.32873]
[1777646408650,29.39,78214.62,9.5,0.54277,0.00017,31.32906]
[1777646408802,29.39,78214.62,9.5,0.54277,0.00017,31.32906]
[1777646409405,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646409485,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646409537,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646409740,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646409942,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646409961,29.39,78213.01,9.5,0.54249,0.00017,31.33074]
[1777646410002,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646410285,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646410472,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646410567,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646410607,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646410663,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646411064,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646411203,29.39,78210.16,9.5,0.54201,0.00017,31.33368]
[1777646411079,29.39,78191.79,9.5,0.53887,0.00017,31.3515]
[1777646411839,29.39,78191.79,9.5,0.53887,0.00017,31.3515]
[1777646411880,29.39,78191.79,9.5,0.53887,0.00017,31.3515]
[1777646411883,29.39,78191.79,9.5,0.53887,0.00017,31.3515]
[1777646411959,29.39,78176.5,9.5,0.53625,0.00017,31.36485]
[1777646413240,29.39,78174.13,9.5,0.53584,0.00017,31.3668]
[1777646415520,29.39,78173.99,9.5,0.53582,0.00017,31.36691]
[1777646415839,29.39,78173.99,9.5,0.53582,0.00017,31.36691]
[1777646416493,29.39,78181.47,9.5,0.5371,0.00017,31.36066]
[1777646417500,29.39,78187.45,9.5,0.53813,0.00017,31.35542]
[1777646422534,29.38,78187.63,9.5,0.53816,0.00017,31.35521]
[1777646426202,29.38,78187.94,9.5,0.53822,0.00017,31.35491]
[1777646428577,29.38,78178.15,9.5,0.53654,0.00017,31.36339]
[1777646431243,29.38,78176.57,9.5,0.53627,0.00017,31.36471]
[1777646433988,29.38,78180.74,9.5,0.53699,0.00017,31.35825]
[1777646435122,29.38,78183.16,9.5,0.5374,0.00017,31.35617]
[1777646437640,29.38,78173.58,9.5,0.53576,0.00017,31.36422]
[1777646438466,29.38,78173.58,9.5,0.53576,0.00017,31.36422]
[1777646438547,29.38,78173.58,9.5,0.53576,0.00017,31.36422]
[1777646440267,29.38,78181.14,9.5,0.53706,0.00017,31.35791]
[1777646445697,29.37,78189.47,9.5,0.53849,0.00017,31.35052]
[1777646446900,29.37,78189.47,9.5,0.53849,0.00017,31.35052]
[1777646446926,29.37,78190.27,9.5,0.53863,0.00017,31.34979]
[1777646452193,29.36,78192.65,9.5,0.53904,0.00017,31.34756]
[1777646458029,29.36,78198.42,9.5,0.54004,0.00017,31.34207]
[1777646459117,29.35,78197.06,9.5,0.53981,0.00017,31.34335]
[1777646459178,29.35,78193.58,9.5,0.53921,0.00017,31.34661]
[1777646460640,29.35,78193.15,9.5,0.53914,0.00017,31.347]
[1777646461805,29.35,78187.25,9.5,0.53813,0.00017,31.35238]
[1777646463464,29.35,78183.55,9.5,0.5375,0.00017,31.35563]
[1777646465140,29.35,78182.63,9.5,0.53734,0.00017,31.35643]
[1777646465259,29.35,78182.63,9.5,0.53734,0.00017,31.35643]
[1777646465272,29.35,78182.63,9.5,0.53734,0.00017,31.35643]
[1777646467234,29.35,78179.25,9.5,0.53676,0.00017,31.35931]
[1777646474054,29.34,78180.65,9.5,0.53701,0.00017,31.3581]
[1777646475791,29.34,78176.95,9.5,0.53637,0.00017,31.36122]
[1777646477816,29.34,78182.8,9.5,0.53738,0.00017,31.35623]
[1777646480045,29.34,78172.74,9.5,0.53565,0.00017,31.36467]
[1777646482636,29.34,78169.23,9.5,0.53505,0.00017,31.36747]
[1777646487992,29.33,78162.29,9.5,0.53386,0.00017,31.37279]
[1777646493028,29.33,78162.94,9.5,0.53398,0.00017,31.36936]
[1777646498071,29.33,78163.67,9.5,0.5341,0.00017,31.36881]
[1777646500809,29.33,78164.05,9.5,0.53417,0.00017,31.36852]
[1777646502312,29.33,78155.68,9.5,0.53273,0.00017,31.37469]
[1777646503312,29.33,78155.68,9.5,0.53273,0.00017,31.37469]
[1777646504113,29.33,78163.68,9.5,0.5341,0.00017,31.3688]
[1777646504782,29.33,78163.68,9.5,0.5341,0.00017,31.3688]
[1777646504785,29.33,78163.68,9.5,0.5341,0.00017,31.3688]
[1777646507390,29.33,78168.43,9.5,0.53492,0.00017,31.36514]
[1777646507414,29.33,78168.43,9.5,0.53492,0.00017,31.36514]
[1777646508385,29.33,78168.71,9.5,0.53497,0.00017,31.36492]
[1777646508588,29.33,78168.71,9.5,0.53497,0.00017,31.36492]
[1777646511147,29.33,78166.17,9.5,0.53453,0.00017,31.3669]
[1777646516212,29.33,78165.73,9.5,0.53445,0.00017,31.36725]
[1777646518276,29.33,78164.7,9.5,0.53428,0.00017,31.36804]
[1777646520297,29.33,78158.79,9.5,0.53326,0.00017,31.37246]
[1777646520375,29.33,78153.88,9.5,0.53242,0.00017,31.37597]
[1777646520999,29.33,78153.88,9.5,0.53242,0.00017,31.37597]
[1777646521226,29.33,78153.88,9.5,0.53242,0.00017,31.37597]
[1777646521249,29.33,78145.03,9.5,0.5309,0.00017,31.38195]
[1777646522145,29.33,78145.03,9.5,0.5309,0.00017,31.38195]
[1777646522255,29.33,78136.71,9.5,0.52947,0.00017,31.38715]
[1777646524724,29.33,78134.1,9.5,0.52902,0.00017,31.3887]
[1777646530310,29.33,78136.36,9.5,0.52941,0.00017,31.38736]
[1777646535347,29.33,78139.41,9.5,0.52993,0.00017,31.3855]
[1777646540380,29.33,78137.32,9.5,0.52957,0.00017,31.38678]
[1777646545417,29.33,78138.74,9.5,0.52982,0.00017,31.38591]
[1777646547927,29.33,78139.42,9.5,0.52994,0.00017,31.38549]
[1777646550733,29.33,78136.71,9.5,0.52947,0.00017,31.38714]
[1777646552376,29.33,78136.48,9.5,0.52943,0.00017,31.38728]
[1777646554025,29.33,78140.27,9.5,0.53008,0.00017,31.38202]
[1777646554556,29.33,78141.93,9.5,0.53037,0.00017,31.38098]
[1777646554596,29.33,78149.76,9.5,0.53172,0.00017,31.37585]
[1777646557502,29.33,78158.47,9.5,0.53321,0.00017,31.36973]
[1777646562537,29.33,78163.27,9.5,0.53404,0.00017,31.36616]
[1777646567752,29.33,78159.92,9.5,0.53346,0.00017,31.36866]
[1777646568578,29.33,78152.32,9.5,0.53216,0.00017,31.3741]
[1777646570308,29.33,78152.32,9.5,0.53216,0.00017,31.3741]
[1777646570734,29.33,78150.4,9.5,0.53183,0.00017,31.37541]
[1777646576732,29.33,78149.53,9.5,0.53168,0.00017,31.37599]
[1777646580782,29.33,78151.52,9.5,0.53202,0.00017,31.37463]
[1777646581466,29.32,78151.51,9.5,0.53202,0.00017,31.37463]
[1777646582920,29.32,78152.6,9.5,0.53221,0.00017,31.37388]
[1777646588719,29.32,78149.94,9.5,0.53175,0.00017,31.3757]
[1777646590730,29.32,78149.32,9.5,0.53164,0.00017,31.37612]
[1777646590974,29.32,78149.32,9.5,0.53164,0.00017,31.37612]
[1777646591393,29.32,78149.32,9.5,0.53164,0.00017,31.37612]
[1777646596775,29.32,78156.59,9.5,0.5329,0.00017,31.37104]
[1777646599169,29.32,78158.66,9.5,0.53325,0.00017,31.36954]
[1777646599796,29.32,78170.06,9.5,0.53521,0.00017,31.36084]
[1777646600604,29.32,78170.06,9.5,0.53521,0.00017,31.36084]
[1777646600667,29.32,78170.06,9.5,0.53521,0.00017,31.36084]
[1777646603586,29.32,78176.42,9.5,0.5363,0.00017,31.35564]
[1777646603588,29.32,78176.42,9.5,0.5363,0.00017,31.35564]
[1777646608859,29.31,78180.49,9.5,0.53701,0.00017,31.35214]
[1777646613893,29.3,78180.66,9.5,0.53705,0.00017,31.34901]
[1777646615154,29.3,78180.66,9.5,0.53705,0.00017,31.34901]
[1777646621076,29.29,78184.43,9.5,0.5377,0.00017,31.34567]
[1777646621318,29.29,78184.43,9.5,0.5377,0.00017,31.34567]
[1777646621624,29.29,78186.98,9.5,0.53814,0.00017,31.34339]
[1777646622501,29.29,78191.5,9.5,0.53892,0.00017,31.33927]
[1777646622861,29.29,78191.5,9.5,0.53892,0.00017,31.33927]
[1777646622959,29.29,78195.79,9.5,0.53966,0.00017,31.33525]
[1777646624973,29.29,78202.66,9.5,0.54084,0.00017,31.32858]
[1777646626465,29.29,78202.66,9.5,0.54084,0.00017,31.32858]
[1777646626987,29.29,78203.2,9.5,0.54093,0.00017,31.32803]
[1777646631034,29.28,78207.39,9.5,0.54165,0.00017,31.3238]
[1777646637057,29.28,78206.8,9.5,0.54155,0.00017,31.3244]
[1777646642092,29.28,78207.2,9.5,0.54162,0.00017,31.32399]
[1777646645473,29.28,78207.84,9.5,0.54173,0.00017,31.32334]
[1777646646120,29.28,78206.69,9.5,0.54153,0.00017,31.32451]
[1777646649340,29.28,78205.09,9.5,0.54126,0.00017,31.32612]
[1777646653184,29.28,78200.85,9.5,0.54053,0.00017,31.33032]
[1777646657197,29.28,78210.51,9.5,0.54219,0.00017,31.32059]
[1777646659449,29.28,78209.77,9.5,0.54206,0.00017,31.32135]
[1777646661896,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661925,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661927,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661935,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661938,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661945,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661953,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646661972,29.28,78206.1,9.5,0.54144,0.00017,31.32509]
[1777646667279,29.28,78205.08,9.5,0.54126,0.00017,31.32612]
[1777646667315,29.28,78202.7,9.5,0.54085,0.00017,31.32849]
[1777646668273,29.28,78196.38,9.5,0.53977,0.00017,31.33462]
[1777646672168,29.28,78196.16,9.5,0.53974,0.00017,31.33186]
[1777646672302,29.28,78198.32,9.5,0.54011,0.00017,31.32978]
[1777646675282,29.27,78200.07,9.5,0.54041,0.00017,31.32807]
[1777646675323,29.27,78202.17,9.5,0.54077,0.00017,31.326]
[1777646676386,29.27,78202.17,9.5,0.54077,0.00017,31.326]
[1777646678288,29.27,78208.63,9.5,0.54188,0.00017,31.31948]
[1777646683379,29.27,78212.97,9.5,0.54263,0.00017,31.31498]
[1777646688414,29.27,78212.68,9.5,0.54258,0.00017,31.31528]
[1777646693252,29.27,78212.09,9.5,0.54248,0.00017,31.3159]
[1777646693450,29.27,78209.01,9.5,0.54195,0.00017,31.31909]
[1777646697005,29.27,78203.7,9.5,0.54104,0.00017,31.32446]
[1777646697486,29.27,78203.7,9.5,0.54104,0.00017,31.32446]
[1777646697522,29.27,78203.7,9.5,0.54104,0.00017,31.32446]
[1777646697497,29.27,78193.75,9.5,0.53933,0.00017,31.33409]
[1777646697913,29.27,78193.75,9.5,0.53933,0.00017,31.33409]
[1777646698388,29.27,78193.75,9.5,0.53933,0.00017,31.33409]
[1777646699919,29.27,78186.91,9.5,0.53816,0.00017,31.34035]
[1777646701676,29.27,78185.88,9.5,0.53798,0.00017,31.34126]
[1777646702059,29.27,78185.88,9.5,0.53798,0.00017,31.34126]
[1777646702518,29.27,78174.88,9.5,0.53609,0.00017,31.35072]
[1777646702741,29.27,78174.88,9.5,0.53609,0.00017,31.35072]
[1777646704011,29.26,78170.87,9.5,0.5354,0.00017,31.35399]
[1777646704067,29.26,78170.87,9.5,0.5354,0.00017,31.35399]
[1777646704532,29.26,78162.4,9.5,0.53394,0.00017,31.3606]
[1777646705130,29.26,78162.4,9.5,0.53394,0.00017,31.3606]
[1777646705539,29.26,78154.03,9.5,0.5325,0.00017,31.36672]
[1777646709859,29.26,78152.01,9.5,0.53215,0.00017,31.36814]
[1777646711375,29.26,78151.24,9.5,0.53202,0.00017,31.36867]
[1777646712587,29.26,78143.95,9.5,0.53076,0.00017,31.37355]
[1777646716158,29.26,78143.56,9.5,0.5307,0.00017,31.3738]
[1777646720284,29.26,78150.51,9.5,0.53189,0.00017,31.36917]
[1777646720380,29.26,78150.51,9.5,0.53189,0.00017,31.36917]
[1777646725679,29.26,78154.31,9.5,0.53255,0.00017,31.36652]
[1777646730714,29.26,78154.65,9.5,0.53261,0.00017,31.36627]
[1777646735749,29.26,78152.77,9.5,0.53229,0.00017,31.36466]
[1777646740783,29.26,78153.08,9.5,0.53234,0.00017,31.36445]
[1777646743052,29.26,78153.48,9.5,0.53241,0.00017,31.36417]
[1777646743062,29.26,78162.4,9.5,0.53394,0.00017,31.35766]
[1777646743786,29.26,78162.4,9.5,0.53394,0.00017,31.35766]
[1777646744794,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646744843,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646745214,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646745342,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646745345,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646745361,29.26,78164.46,9.5,0.5343,0.00017,31.35609]
[1777646746391,29.26,78166.34,9.5,0.53462,0.00017,31.35463]
[1777646746430,29.26,78174.24,9.5,0.53598,0.00017,31.34829]
[1777646747009,29.26,78174.24,9.5,0.53598,0.00017,31.34829]
[1777646747403,29.26,78174.24,9.5,0.53598,0.00017,31.34829]
[1777646747493,29.26,78185.34,9.5,0.53789,0.00017,31.33875]
[1777646748227,29.26,78179.24,9.5,0.53685,0.00017,31.34408]
[1777646753877,29.26,78178.06,9.5,0.53664,0.00017,31.34507]
[1777646758912,29.26,78177.81,9.5,0.5366,0.00017,31.34527]
[1777646760580,29.26,78177.81,9.5,0.5366,0.00017,31.34527]
[1777646761934,29.26,78180.37,9.5,0.53704,0.00017,31.34308]
[1777646762054,29.26,78180.37,9.5,0.53704,0.00017,31.34308]
[1777646762422,29.26,78180.37,9.5,0.53704,0.00017,31.34308]
[1777646763042,29.26,78182.32,9.5,0.53738,0.00017,31.34138]
[1777646763080,29.26,78182.32,9.5,0.53738,0.00017,31.34138]
[1777646763350,29.25,78191.99,9.5,0.53904,0.00017,31.33266]
[1777646764546,29.25,78191.99,9.5,0.53904,0.00017,31.33266]
[1777646765116,29.25,78193.0,9.5,0.53922,0.00017,31.33172]
[1777646765217,29.25,78195.29,9.5,0.53961,0.00017,31.32955]
[1777646767314,29.25,78196.45,9.5,0.53981,0.00017,31.32844]
[1777646768978,29.25,78200.64,9.5,0.54053,0.00017,31.32437]
[1777646768982,29.25,78198.42,9.5,0.54015,0.00017,31.32653]
[1777646769993,29.25,78198.42,9.5,0.54015,0.00017,31.32653]
[1777646770082,29.25,78197.32,9.5,0.53997,0.00017,31.32758]
[1777646772017,29.25,78199.22,9.5,0.54029,0.00017,31.32574]
[1777646772098,29.25,78199.41,9.5,0.54033,0.00017,31.32555]
[1777646774019,29.25,78207.6,9.5,0.54174,0.00017,31.31737]
[1777646776163,29.25,78209.58,9.5,0.54208,0.00017,31.31533]
[1777646776182,29.25,78209.58,9.5,0.54208,0.00017,31.31533]
[1777646777158,29.25,78214.83,9.5,0.54298,0.00017,31.30982]
[1777646777605,29.25,78214.83,9.5,0.54298,0.00017,31.30982]
[1777646782078,29.24,78224.83,9.5,0.5447,0.00017,31.29889]
[1777646783606,29.24,78224.83,9.5,0.5447,0.00017,31.29889]
[1777646784470,29.24,78223.99,9.5,0.54455,0.00017,31.29983]
[1777646785547,29.24,78233.44,9.5,0.54618,0.00017,31.28901]
[1777646785842,29.24,78233.44,9.5,0.54618,0.00017,31.28901]
[1777646791141,29.25,78233.48,9.5,0.54618,0.00017,31.28603]
[1777646795538,29.25,78231.96,9.5,0.54592,0.00017,31.28781]
[1777646796234,29.25,78234.29,9.5,0.54632,0.00017,31.28509]
[1777646796412,29.25,78234.29,9.5,0.54632,0.00017,31.28509]
[1777646797356,29.25,78234.36,9.5,0.54633,0.00017,31.28501]
[1777646799708,29.25,78240.19,9.5,0.54733,0.00017,31.27805]
[1777646799838,29.25,78240.19,9.5,0.54733,0.00017,31.27805]
[1777646800837,29.25,78240.73,9.5,0.54743,0.00017,31.2774]
[1777646806252,29.25,78236.48,9.5,0.54669,0.00017,31.28254]
[1777646811287,29.25,78237.06,9.5,0.54679,0.00017,31.28187]
[1777646812807,29.25,78237.31,9.5,0.54683,0.00017,31.28158]
[1777646815547,29.25,78235.35,9.5,0.5465,0.00017,31.28392]
[1777646815639,29.25,78235.35,9.5,0.5465,0.00017,31.28392]
[1777646816664,29.25,78235.99,9.5,0.5466,0.00017,31.28317]
[1777646822561,29.26,78241.09,9.5,0.54748,0.00017,31.27707]
[1777646823263,29.26,78242.98,9.5,0.5478,0.00017,31.27477]
[1777646823371,29.26,78249.61,9.5,0.54893,0.00017,31.26652]
[1777646823788,29.26,78249.61,9.5,0.54893,0.00017,31.26652]
[1777646826393,29.26,78256.55,9.5,0.55012,0.00017,31.25761]
[1777646827337,29.26,78257.55,9.5,0.55029,0.00017,31.25633]
[1777646832434,29.27,78258.78,9.5,0.5505,0.00017,31.25478]
[1777646833283,29.27,78258.78,9.5,0.5505,0.00017,31.25478]
[1777646838476,29.27,78265.32,9.5,0.55161,0.00017,31.24605]
[1777646841730,29.27,78268.07,9.5,0.55208,0.00017,31.24231]
[1777646844110,29.27,78268.34,9.5,0.55213,0.00017,31.24195]
[1777646849553,29.27,78267.07,9.5,0.55191,0.00017,31.24368]
[1777646849911,29.27,78267.07,9.5,0.55191,0.00017,31.24368]
[1777646850018,29.27,78267.07,9.5,0.55191,0.00017,31.24368]
[1777646850053,29.27,78267.07,9.5,0.55191,0.00017,31.24368]
[1777646850508,29.27,78267.07,9.5,0.55191,0.00017,31.24368]
[1777646850560,29.27,78260.14,9.5,0.55073,0.00017,31.253]
[1777646852102,29.27,78257.36,9.5,0.55026,0.00017,31.2537]
[1777646852142,29.27,78257.36,9.5,0.55026,0.00017,31.2537]
[1777646852216,29.27,78257.36,9.5,0.55026,0.00017,31.2537]
[1777646852500,29.27,78257.36,9.5,0.55026,0.00017,31.2537]
[1777646858559,29.26,78256.15,9.5,0.55005,0.00017,31.25525]
[1777646858627,29.26,78256.15,9.5,0.55005,0.00017,31.25525]
[1777646858654,29.26,78256.15,9.5,0.55005,0.00017,31.25525]
[1777646858711,29.26,78256.33,9.5,0.55008,0.00017,31.25501]
[1777646858849,29.26,78256.33,9.5,0.55008,0.00017,31.25501]
[1777646858913,29.26,78256.33,9.5,0.55008,0.00017,31.25501]
[1777646859623,29.26,78264.59,9.5,0.5515,0.00017,31.24404]
[1777646859998,29.26,78264.59,9.5,0.5515,0.00017,31.24404]
[1777646865665,29.26,78270.39,9.5,0.55249,0.00017,31.2361]
[1777646866575,29.26,78270.39,9.5,0.55249,0.00017,31.2361]
[1777646866671,29.26,78268.68,9.5,0.5522,0.00017,31.23845]
[1777646871707,29.26,78265.79,9.5,0.55171,0.00017,31.24238]
[1777646874965,29.26,78268.62,9.5,0.55219,0.00017,31.23851]
[1777646875041,29.26,78268.62,9.5,0.55219,0.00017,31.23851]
[1777646875260,29.26,78268.62,9.5,0.55219,0.00017,31.23851]
[1777646876060,29.26,78268.35,9.5,0.55215,0.00017,31.23888]
[1777646876175,29.26,78268.35,9.5,0.55215,0.00017,31.23888]
[1777646876254,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877412,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877491,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877516,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877527,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877582,29.26,78266.92,9.5,0.5519,0.00017,31.24083]
[1777646877667,29.26,78260.5,9.5,0.5508,0.00017,31.24946]
[1777646877751,29.26,78260.5,9.5,0.5508,0.00017,31.24946]
[1777646877828,29.26,78260.5,9.5,0.5508,0.00017,31.24946]
[1777646877893,29.26,78260.5,9.5,0.5508,0.00017,31.24946]
[1777646877915,29.26,78265.25,9.5,0.55162,0.00017,31.24309]
[1777646883323,29.26,78263.94,9.5,0.55139,0.00017,31.24484]
[1777646883384,29.26,78263.94,9.5,0.55139,0.00017,31.24484]
[1777646883613,29.26,78263.8,9.5,0.55137,0.00017,31.24502]
[1777646886874,29.26,78273.35,9.5,0.55301,0.00017,31.23187]
[1777646890029,29.26,78275.94,9.5,0.55345,0.00017,31.22822]
[1777646890119,29.25,78280.49,9.5,0.55423,0.00017,31.22169]
[1777646891466,29.25,78280.49,9.5,0.55423,0.00017,31.22169]
[1777646891541,29.25,78280.49,9.5,0.55423,0.00017,31.22169]
[1777646891612,29.25,78280.49,9.5,0.55423,0.00017,31.22169]
[1777646891695,29.25,78286.75,9.5,0.55531,0.00017,31.2125]
[1777646892197,29.25,78286.75,9.5,0.55531,0.00017,31.2125]
[1777646892474,29.25,78286.75,9.5,0.55531,0.00017,31.2125]
[1777646892568,29.25,78298.09,9.5,0.55724,0.00017,31.19534]
[1777646892919,29.25,78304.48,9.5,0.55834,0.00017,31.18535]
[1777646896469,29.25,78296.61,9.5,0.557,0.00017,31.19758]
[1777646901772,29.25,78292.15,9.5,0.55624,0.00017,31.20432]
[1777646906094,29.24,78295.54,9.5,0.55682,0.00017,31.19911]
[1777646906590,29.24,78295.54,9.5,0.55682,0.00017,31.19911]
[1777646906713,29.24,78293.81,9.5,0.55653,0.00017,31.20173]
[1777646906784,29.24,78293.81,9.5,0.55653,0.00017,31.20173]
[1777646907017,29.24,78277.16,9.5,0.55368,0.00017,31.22627]
[1777646908023,29.24,78275.81,9.5,0.55345,0.00017,31.22818]
[1777646908973,29.24,78275.81,9.5,0.55345,0.00017,31.22818]
[1777646910239,29.24,78273.51,9.5,0.55306,0.00017,31.23142]
[1777646910355,29.24,78273.51,9.5,0.55306,0.00017,31.23142]
[1777646910592,29.24,78273.51,9.5,0.55306,0.00017,31.23142]
[1777646910707,29.24,78273.51,9.5,0.55306,0.00017,31.23142]
[1777646910692,29.24,78276.97,9.5,0.55365,0.00017,31.22649]
[1777646910849,29.24,78276.97,9.5,0.55365,0.00017,31.22649]
[1777646911311,29.24,78276.97,9.5,0.55365,0.00017,31.22649]
[1777646911703,29.24,78276.97,9.5,0.55365,0.00017,31.22649]
[1777646911718,29.24,78276.97,9.5,0.55365,0.00017,31.22649]
[1777646911721,29.24,78284.75,9.5,0.55499,0.00017,31.21225]
[1777646915075,29.23,78290.62,9.5,0.556,0.00017,31.20348]
[1777646917517,29.23,78291.65,9.5,0.55617,0.00017,31.20191]
[1777646918080,29.23,78291.88,9.5,0.55622,0.00017,31.20154]
[1777646918096,29.23,78305.46,9.5,0.55854,0.00017,31.18048]
[1777646920213,29.23,78310.38,9.5,0.55938,0.00017,31.17258]
[1777646923413,29.23,78308.38,9.5,0.55904,0.00017,31.17578]
[1777646924138,29.23,78302.56,9.5,0.55805,0.00017,31.18502]
[1777646925176,29.23,78302.56,9.5,0.55805,0.00017,31.18502]
[1777646925390,29.23,78302.56,9.5,0.55805,0.00017,31.18502]
[1777646925739,29.23,78302.56,9.5,0.55805,0.00017,31.18502]
[1777646927419,29.23,78309.44,9.5,0.55922,0.00017,31.17405]
[1777646930687,29.23,78306.64,9.5,0.55875,0.00017,31.17853]
[1777646932737,29.23,78311.61,9.5,0.5596,0.00017,31.17051]
[1777646933379,29.23,78314.44,9.5,0.56008,0.00017,31.16588]
[1777646935215,29.23,78326.33,9.5,0.56211,0.00017,31.14594]
[1777646935975,29.23,78326.33,9.5,0.56211,0.00017,31.14594]
[1777646937474,29.23,78326.17,9.5,0.56208,0.00017,31.14621]
[1777646937853,29.23,78325.6,9.5,0.56199,0.00017,31.14718]
[1777646938978,29.23,78327.2,9.5,0.56226,0.00017,31.14444]
[1777646939243,29.23,78330.03,9.5,0.56274,0.00017,31.13957]
[1777646941773,29.23,78331.18,9.5,0.56294,0.00017,31.13757]
[1777646942264,29.23,78340.15,9.5,0.56447,0.00017,31.12176]
[1777646944777,29.23,78343.13,9.5,0.56497,0.00017,31.11641]
[1777646944278,29.23,78350.65,9.5,0.56625,0.00017,31.10268]
[1777646945416,29.23,78350.65,9.5,0.56625,0.00017,31.10268]
[1777646946163,29.23,78356.13,9.5,0.56719,0.00017,31.09245]
[1777646946205,29.23,78356.13,9.5,0.56719,0.00017,31.09245]
[1777646946292,29.23,78352.08,9.5,0.5665,0.00017,31.10002]
[1777646947438,29.23,78352.08,9.5,0.5665,0.00017,31.10002]
[1777646947491,29.23,78349.27,9.5,0.56602,0.00017,31.10523]
[1777646950720,29.23,78353.62,9.5,0.56676,0.00017,31.0972]
[1777646954829,29.23,78356.52,9.5,0.56724,0.00017,31.09186]
[1777646961397,29.23,78353.83,9.5,0.56679,0.00017,31.09687]
[1777646964440,29.23,78355.99,9.5,0.56716,0.00017,31.09282]
[1777646965577,29.23,78356.74,9.5,0.56728,0.00017,31.09139]
[1777646966622,29.23,78358.06,9.5,0.56751,0.00017,31.0889]
[1777646966724,29.23,78364.43,9.5,0.56859,0.00017,31.07674]
[1777646968993,29.23,78368.79,9.5,0.56933,0.00017,31.06829]
[1777646970074,29.23,78373.88,9.5,0.5702,0.00017,31.05829]
[1777646973485,29.23,78368.32,9.5,0.56926,0.00017,31.06628]
[1777646975760,29.23,78361.92,9.5,0.56817,0.00017,31.07865]
[1777646977732,29.23,78359.85,9.5,0.56781,0.00017,31.0826]
[1777646983556,29.23,78359.17,9.5,0.5677,0.00017,31.08391]
[1777646988590,29.23,78362.34,9.5,0.56823,0.00017,31.07788]
[1777646993626,29.24,78361.88,9.5,0.56816,0.00017,31.07878]
[1777646993854,29.24,78361.88,9.5,0.56816,0.00017,31.07878]
[1777646996132,29.24,78360.78,9.5,0.56797,0.00017,31.08089]
[1777646996296,29.24,78360.78,9.5,0.56797,0.00017,31.08089]
[1777646996646,29.23,78367.75,9.5,0.56916,0.00017,31.06743]
[1777646996861,29.23,78367.75,9.5,0.56916,0.00017,31.06743]
[1777646998495,29.23,78372.02,9.5,0.56988,0.00017,31.05907]
[1777647003696,29.23,78370.97,9.5,0.56971,0.00017,31.0611]
[1777647005711,29.23,78364.16,9.5,0.56855,0.00017,31.07432]
[1777647007021,29.23,78360.4,9.5,0.56791,0.00017,31.08151]
[1777647007284,29.23,78360.4,9.5,0.56791,0.00017,31.08151]
[1777647007724,29.23,78351.92,9.5,0.56647,0.00017,31.09745]
[1777647010410,29.23,78346.86,9.5,0.56561,0.00017,31.10675]
[1777647010746,29.23,78346.61,9.5,0.56557,0.00017,31.1072]
[1777647011727,29.23,78346.61,9.5,0.56557,0.00017,31.1072]
[1777647011754,29.23,78341.55,9.5,0.5647,0.00017,31.11635]
[1777647012520,29.23,78341.55,9.5,0.5647,0.00017,31.11635]
[1777647012680,29.23,78341.55,9.5,0.5647,0.00017,31.11635]
[1777647012763,29.23,78323.27,9.5,0.56159,0.00017,31.14825]
[1777647012919,29.23,78323.27,9.5,0.56159,0.00017,31.14825]
[1777647013077,29.23,78323.27,9.5,0.56159,0.00017,31.14825]
[1777647013771,29.23,78311.85,9.5,0.55964,0.00017,31.16719]
[1777647015785,29.23,78317.94,9.5,0.56068,0.00017,31.15717]
[1777647020820,29.23,78318.94,9.5,0.56085,0.00017,31.15551]
[1777647021008,29.23,78318.94,9.5,0.56085,0.00017,31.15551]
[1777647023883,29.23,78319.7,9.5,0.56098,0.00017,31.15424]
[1777647026111,29.23,78320.26,9.5,0.56107,0.00017,31.15331]
[1777647027515,29.23,78320.79,9.5,0.56116,0.00017,31.15242]
[1777647027869,29.23,78314.31,9.5,0.56006,0.00017,31.16318]
[1777647028608,29.23,78314.31,9.5,0.56006,0.00017,31.16318]
[1777647033911,29.23,78308.81,9.5,0.55912,0.00017,31.16913]
[1777647036856,29.23,78310.32,9.5,0.55938,0.00017,31.16669]
[1777647037315,29.23,78313.24,9.5,0.55988,0.00017,31.16194]
[1777647038641,29.23,78314.6,9.5,0.56011,0.00017,31.15971]
[1777647041241,29.23,78313.39,9.5,0.55991,0.00017,31.16169]
[1777647041967,29.23,78322.95,9.5,0.56154,0.00017,31.14578]
[1777647044143,29.23,78322.33,9.5,0.56143,0.00017,31.14683]
[1777647050082,29.23,78319.03,9.5,0.56087,0.00017,31.15238]
[1777647051170,29.23,78319.12,9.5,0.56088,0.00017,31.15223]
[1777647051835,29.23,78319.12,9.5,0.56088,0.00017,31.15223]
[1777647053304,29.23,78321.68,9.5,0.56132,0.00017,31.14794]
[1777647053471,29.23,78321.68,9.5,0.56132,0.00017,31.14794]
[1777647053653,29.23,78321.68,9.5,0.56132,0.00017,31.14794]
[1777647053673,29.23,78321.68,9.5,0.56132,0.00017,31.14794]
[1777647053698,29.23,78321.68,9.5,0.56132,0.00017,31.14794]
[1777647054138,29.23,78319.45,9.5,0.56094,0.00017,31.15168]
[1777647054409,29.23,78319.45,9.5,0.56094,0.00017,31.15168]
[1777647054911,29.23,78319.45,9.5,0.56094,0.00017,31.15168]
[1777647054769,29.23,78331.58,9.5,0.56301,0.00017,31.13099]
[1777647055429,29.23,78331.58,9.5,0.56301,0.00017,31.13099]
[1777647055650,29.23,78347.24,9.5,0.56568,0.00017,31.10304]
[1777647056477,29.23,78347.24,9.5,0.56568,0.00017,31.10304]
[1777647057778,29.23,78348.72,9.5,0.56593,0.00017,31.10032]
[1777647057786,29.23,78348.72,9.5,0.56593,0.00017,31.10032]
[1777647057819,29.23,78348.72,9.5,0.56593,0.00017,31.10032]
[1777647057815,29.23,78349.32,9.5,0.56603,0.00017,31.09923]
[1777647058658,29.23,78342.81,9.5,0.56493,0.00017,31.11106]
[1777647059631,29.23,78342.81,9.5,0.56493,0.00017,31.11106]
[1777647059635,29.23,78342.81,9.5,0.56493,0.00017,31.11106]
[1777647059667,29.23,78342.81,9.5,0.56493,0.00017,31.11106]
[1777647059702,29.23,78344.23,9.5,0.56517,0.00017,31.10845]
[1777647060269,29.23,78344.23,9.5,0.56517,0.00017,31.10845]
[1777647060629,29.23,78344.23,9.5,0.56517,0.00017,31.10845]
[1777647060895,29.23,78344.23,9.5,0.56517,0.00017,31.10845]
[1777647061253,29.23,78346.78,9.5,0.56561,0.00017,31.10379]
[1777647061355,29.23,78346.61,9.5,0.56558,0.00017,31.1041]
[1777647064750,29.23,78346.34,9.5,0.56553,0.00017,31.1046]
[1777647064785,29.23,78346.34,9.5,0.56553,0.00017,31.1046]
[1777647064888,29.23,78345.84,9.5,0.56545,0.00017,31.10551]
[1777647067076,29.22,78348.87,9.5,0.56597,0.00017,31.09995]
[1777647067154,29.22,78351.09,9.5,0.56634,0.00017,31.09585]
[1777647069168,29.22,78356.97,9.5,0.56735,0.00017,31.08484]
[1777647070375,29.22,78356.97,9.5,0.56735,0.00017,31.08484]
[1777647070722,29.22,78356.88,9.5,0.56733,0.00017,31.08501]
[1777647072595,29.22,78360.67,9.5,0.56798,0.00017,31.0778]
[1777647073386,29.22,78367.97,9.5,0.56922,0.00017,31.06369]
[1777647074660,29.22,78367.97,9.5,0.56922,0.00017,31.06369]
[1777647076355,29.22,78363.46,9.5,0.56846,0.00017,31.0724]
[1777647078426,29.22,78357.38,9.5,0.56742,0.00017,31.08395]
[1777647082276,29.22,78364.1,9.5,0.56858,0.00017,31.07103]
[1777647084146,29.22,78365.21,9.5,0.56877,0.00017,31.06888]
[1777647089594,29.21,78370.16,9.5,0.56961,0.00017,31.05918]
[1777647093374,29.21,78374.56,9.5,0.57037,0.00017,31.04747]
[1777647093382,29.21,78374.56,9.5,0.57037,0.00017,31.04747]
[1777647093384,29.21,78374.56,9.5,0.57037,0.00017,31.04747]
[1777647093409,29.21,78374.56,9.5,0.57037,0.00017,31.04747]
[1777647093502,29.21,78380.1,9.5,0.57131,0.00017,31.03636]
[1777647094887,29.21,78380.1,9.5,0.57131,0.00017,31.03636]
[1777647096064,29.21,78387.09,9.5,0.5725,0.00017,31.02211]
[1777647096596,29.21,78387.09,9.5,0.5725,0.00017,31.02211]
[1777647097226,29.21,78388.02,9.5,0.57266,0.00017,31.0202]
[1777647100611,29.21,78387.64,9.5,0.57259,0.00017,31.02099]
[1777647102573,29.21,78383.43,9.5,0.57188,0.00017,31.02963]
[1777647102781,29.21,78383.43,9.5,0.57188,0.00017,31.02963]
[1777647103424,29.21,78390.43,9.5,0.57306,0.00017,31.01523]
[1777647105421,29.21,78391.05,9.5,0.57317,0.00017,31.01394]
[1777647105451,29.21,78391.05,9.5,0.57317,0.00017,31.01394]
[1777647105553,29.21,78391.05,9.5,0.57317,0.00017,31.01394]
[1777647105562,29.21,78391.05,9.5,0.57317,0.00017,31.01394]
[1777647105607,29.21,78391.05,9.5,0.57317,0.00017,31.01394]
[1777647105703,29.21,78392.59,9.5,0.57343,0.00017,31.01074]
[1777647106239,29.21,78392.59,9.5,0.57343,0.00017,31.01074]
[1777647106732,29.21,78392.59,9.5,0.57343,0.00017,31.01074]
[1777647106738,29.21,78398.72,9.5,0.57447,0.00017,30.99781]
[1777647108464,29.21,78404.59,9.5,0.57547,0.00017,30.98524]
[1777647110339,29.21,78406.56,9.5,0.5758,0.00017,30.98097]
[1777647110423,29.21,78406.56,9.5,0.5758,0.00017,30.98097]
[1777647110478,29.21,78408.1,9.5,0.57606,0.00017,30.97763]
[1777647111806,29.21,78415.38,9.5,0.5773,0.00017,30.96165]
[1777647114716,29.21,78416.14,9.5,0.57742,0.00017,30.95997]
[1777647114891,29.21,78417.24,9.5,0.57761,0.00017,30.95754]
[1777647115690,29.21,78417.24,9.5,0.57761,0.00017,30.95754]
[1777647115712,29.21,78423.36,9.5,0.57864,0.00017,30.9438]
[1777647116602,29.21,78423.36,9.5,0.57864,0.00017,30.9438]
[1777647116746,29.21,78423.36,9.5,0.57864,0.00017,30.9438]
[1777647116910,29.21,78423.36,9.5,0.57864,0.00017,30.9438]
[1777647116961,29.21,78423.36,9.5,0.57864,0.00017,30.9438]
[1777647116923,29.21,78429.44,9.5,0.57967,0.00017,30.92994]
[1777647117465,29.21,78429.44,9.5,0.57967,0.00017,30.92994]
[1777647117843,29.21,78435.07,9.5,0.58063,0.00017,30.91693]
[1777647118093,29.21,78435.07,9.5,0.58063,0.00017,30.91693]
[1777647124576,29.21,78437.86,9.5,0.58109,0.00017,30.91046]
[1777647126105,29.21,78436.81,9.5,0.58092,0.00017,30.9129]
[1777647128119,29.21,78433.48,9.5,0.58035,0.00017,30.92069]
[1777647128604,29.22,78426.37,9.5,0.57915,0.00017,30.93704]
[1777647129547,29.22,78426.37,9.5,0.57915,0.00017,30.93704]
[1777647131627,29.22,78432.49,9.5,0.58018,0.00017,30.92301]
[1777647134534,29.22,78433.45,9.5,0.58035,0.00017,30.9208]
[1777647137557,29.22,78435.02,9.5,0.58061,0.00017,30.91716]
[1777647142873,29.22,78436.77,9.5,0.5809,0.00017,30.91319]
[1777647143668,29.22,78439.26,9.5,0.58132,0.00017,30.90741]
[1777647148746,29.22,78430.72,9.5,0.57988,0.00017,30.92723]
[1777647153781,29.22,78438.9,9.5,0.58127,0.00017,30.90513]
[1777647155006,29.22,78438.9,9.5,0.58127,0.00017,30.90513]
[1777647165865,29.21,78441.08,9.5,0.58164,0.00017,30.8999]
[1777647169893,29.21,78431.72,9.5,0.58006,0.00017,30.92177]
[1777647174928,29.22,78431.9,9.5,0.58008,0.00017,30.92151]
[1777647179963,29.22,78433.94,9.5,0.58042,0.00017,30.91692]
[1777647184997,29.23,78434.2,9.5,0.58045,0.00017,30.91646]
[1777647185799,29.23,78434.2,9.5,0.58045,0.00017,30.91646]
[1777647185861,29.23,78434.2,9.5,0.58045,0.00017,30.91646]
[1777647186050,29.23,78434.2,9.5,0.58045,0.00017,30.91646]
[1777647186005,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647186161,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647186187,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647186351,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647186676,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647186693,29.23,78427.58,9.5,0.57933,0.00017,30.93174]
[1777647187012,29.23,78419.32,9.5,0.57794,0.00017,30.95038]
[1777647189026,29.23,78425.54,9.5,0.57899,0.00017,30.93639]
[1777647190080,29.23,78423.24,9.5,0.5786,0.00017,30.94162]
[1777647190100,29.23,78423.24,9.5,0.5786,0.00017,30.94162]
[1777647191040,29.23,78416.17,9.5,0.5774,0.00017,30.95748]
[1777647192591,29.23,78414.28,9.5,0.57708,0.00017,30.96169]
[1777647196258,29.23,78414.56,9.5,0.57712,0.00017,30.96115]
[1777647196332,29.23,78414.56,9.5,0.57712,0.00017,30.96115]
[1777647196395,29.23,78414.56,9.5,0.57712,0.00017,30.96115]
[1777647196449,29.23,78414.56,9.5,0.57712,0.00017,30.96115]
[1777647196460,29.23,78414.02,9.5,0.57703,0.00017,30.96238]
[1777647200185,29.23,78411.24,9.5,0.57655,0.00017,30.9685]
[1777647200199,29.23,78412.26,9.5,0.57673,0.00017,30.96627]
[1777647201679,29.23,78412.26,9.5,0.57673,0.00017,30.96627]
[1777647201765,29.23,78412.19,9.5,0.57672,0.00017,30.9664]
[1777647203307,29.23,78403.97,9.5,0.57532,0.00017,30.98425]
[1777647205391,29.23,78400.49,9.5,0.57473,0.00017,30.9917]
[1777647205526,29.23,78400.49,9.5,0.57473,0.00017,30.9917]
[1777647205655,29.23,78400.49,9.5,0.57473,0.00017,30.9917]
[1777647207032,29.23,78398.02,9.5,0.57431,0.00017,30.99696]
[1777647206145,29.23,78390.45,9.5,0.57303,0.00017,31.01285]
[1777647208574,29.23,78388.97,9.5,0.57278,0.00017,31.01592]
[1777647211510,29.23,78386.36,9.5,0.57233,0.00017,31.02131]
[1777647214097,29.23,78387.47,9.5,0.57253,0.00017,31.01606]
[1777647215248,29.23,78388.34,9.5,0.57267,0.00017,31.01427]
[1777647216298,29.23,78388.45,9.5,0.57269,0.00017,31.01404]
[1777647217725,29.23,78388.61,9.5,0.57272,0.00017,31.01371]
[1777647219034,29.23,78382.95,9.5,0.57176,0.00017,31.02528]
[1777647219938,29.23,78382.95,9.5,0.57176,0.00017,31.02528]
[1777647225281,29.24,78375.5,9.5,0.57049,0.00017,31.04034]
[1777647227295,29.24,78369.63,9.5,0.56949,0.00017,31.05193]
[1777647232330,29.24,78366.07,9.5,0.56888,0.00017,31.05888]
[1777647233648,29.24,78366.07,9.5,0.56888,0.00017,31.05888]
[1777647239903,29.24,78364.62,9.5,0.56864,0.00017,31.06169]
[1777647245422,29.24,78376.4,9.5,0.57064,0.00017,31.03859]
[1777647250458,29.24,78373.06,9.5,0.57007,0.00017,31.04517]
[1777647255493,29.23,78371.41,9.5,0.5698,0.00017,31.04837]
[1777647257077,29.23,78371.41,9.5,0.5698,0.00017,31.04837]
[1777647262542,29.23,78372.54,9.5,0.57,0.00017,31.04606]
[1777647267577,29.23,78374.21,9.5,0.57028,0.00017,31.04271]
[1777647270751,29.23,78374.3,9.5,0.5703,0.00017,31.04251]
[1777647270752,29.23,78374.3,9.5,0.5703,0.00017,31.04251]
[1777647272043,29.23,78371.65,9.5,0.56985,0.00017,31.04774]
[1777647272063,29.23,78371.65,9.5,0.56985,0.00017,31.04774]
[1777647272041,29.23,78364.69,9.5,0.56867,0.00017,31.05833]
[1777647272422,29.23,78364.69,9.5,0.56867,0.00017,31.05833]
[1777647272940,29.23,78364.69,9.5,0.56867,0.00017,31.05833]
[1777647273016,29.23,78353.07,9.5,0.56669,0.00017,31.08036]
[1777647273243,29.23,78353.07,9.5,0.56669,0.00017,31.08036]
[1777647273552,29.23,78353.07,9.5,0.56669,0.00017,31.08036]
[1777647273619,29.23,78345.22,9.5,0.56536,0.00017,31.09482]
[1777647278654,29.23,78342.41,9.5,0.56488,0.00017,31.0999]
[1777647280683,29.23,78341.73,9.5,0.56476,0.00017,31.10114]
[1777647281283,29.23,78338.83,9.5,0.56426,0.00017,31.10636]
[1777647283656,29.23,78339.55,9.5,0.56439,0.00017,31.10509]
[1777647288994,29.23,78337.22,9.5,0.56398,0.00017,31.10929]
[1777647294766,29.23,78332.55,9.5,0.56319,0.00017,31.1175]
[1777647297475,29.23,78332.94,9.5,0.56326,0.00017,31.11681]
[1777647297798,29.23,78332.94,9.5,0.56326,0.00017,31.11681]
[1777647297898,29.23,78322.23,9.5,0.56143,0.00017,31.13521]
[1777647298235,29.23,78322.23,9.5,0.56143,0.00017,31.13521]
[1777647298603,29.23,78322.23,9.5,0.56143,0.00017,31.13521]
[1777647298794,29.23,78312.76,9.5,0.55981,0.00017,31.15092]
[1777647300808,29.23,78312.08,9.5,0.5597,0.00017,31.15201]
[1777647305843,29.23,78317.39,9.5,0.56061,0.00017,31.14321]
[1777647307666,29.23,78317.05,9.5,0.56055,0.00017,31.14376]
[1777647310009,29.23,78320.04,9.5,0.56107,0.00017,31.13876]
[1777647312892,29.22,78326.59,9.5,0.56219,0.00017,31.12763]
[1777647314153,29.22,78326.59,9.5,0.56219,0.00017,31.12763]
[1777647315913,29.22,78334.13,9.5,0.56347,0.00017,31.11454]
[1777647320948,29.22,78334.26,9.5,0.5635,0.00017,31.11432]
[1777647322962,29.22,78339.99,9.5,0.56447,0.00017,31.10415]
[1777647323522,29.22,78339.99,9.5,0.56447,0.00017,31.10415]
[1777647329004,29.22,78333.27,9.5,0.56333,0.00017,31.11605]
[1777647334039,29.22,78333.31,9.5,0.56334,0.00017,31.113]
[1777647334206,29.22,78333.31,9.5,0.56334,0.00017,31.113]
[1777647339482,29.22,78337.64,9.5,0.56408,0.00017,31.10537]
[1777647340081,29.22,78339.14,9.5,0.56433,0.00017,31.10269]
[1777647341915,29.22,78339.64,9.5,0.56442,0.00017,31.10179]
[1777647342531,29.22,78342.54,9.5,0.56492,0.00017,31.09657]
[1777647343102,29.22,78346.88,9.5,0.56566,0.00017,31.08868]
[1777647348137,29.22,78350.58,9.5,0.56629,0.00017,31.08186]
[1777647353172,29.22,78351.58,9.5,0.56646,0.00017,31.07996]
[1777647358207,29.22,78353.22,9.5,0.56675,0.00017,31.07682]
[1777647359214,29.22,78361.0,9.5,0.56807,0.00017,31.0621]
[1777647361999,29.21,78363.55,9.5,0.56851,0.00017,31.05717]
[1777647362746,29.21,78363.55,9.5,0.56851,0.00017,31.05715]
[1777647363047,29.21,78363.55,9.5,0.56851,0.00017,31.05715]
[1777647365470,29.21,78369.17,9.5,0.56947,0.00017,31.04618]
[1777647368757,29.21,78372.2,9.5,0.56999,0.00017,31.04019]
[1777647369119,29.21,78372.2,9.5,0.56999,0.00017,31.04019]
[1777647369987,29.21,78372.12,9.5,0.56998,0.00017,31.04032]
[1777647375325,29.21,78373.92,9.5,0.57029,0.00017,31.03667]
[1777647381367,29.2,78373.88,9.5,0.57029,0.00017,31.03668]
[1777647384120,29.2,78374.26,9.5,0.57036,0.00017,31.03592]
[1777647385661,29.2,78370.25,9.5,0.56967,0.00017,31.04382]
[1777647389425,29.2,78361.18,9.5,0.56814,0.00017,31.06133]
[1777647391440,29.2,78371.98,9.5,0.56998,0.00017,31.03731]
[1777647393454,29.2,78375.64,9.5,0.57061,0.00017,31.03001]
[1777647394718,29.2,78375.64,9.5,0.57061,0.00017,31.03001]
[1777647400503,29.19,78373.02,9.5,0.57017,0.00017,31.03517]
[1777647405538,29.19,78374.34,9.5,0.57039,0.00017,31.03251]
[1777647410575,29.19,78376.11,9.5,0.5707,0.00017,31.02896]
[1777647415610,29.19,78376.55,9.5,0.57077,0.00017,31.02807]
[1777647420645,29.19,78374.25,9.5,0.57038,0.00017,31.03265]
[1777647423666,29.19,78380.72,9.5,0.57148,0.00017,31.01965]
[1777647428701,29.19,78383.29,9.5,0.57192,0.00017,31.01445]
[1777647432729,29.19,78376.66,9.5,0.57079,0.00017,31.02788]
[1777647437764,29.19,78371.47,9.5,0.56991,0.00017,31.03819]
[1777647442801,29.19,78371.44,9.5,0.5699,0.00017,31.03823]
[1777647447903,29.19,78368.25,9.5,0.56936,0.00017,31.04447]
[1777647452938,29.19,78370.03,9.5,0.56967,0.00017,31.03796]
[1777647457972,29.19,78374.61,9.5,0.57045,0.00017,31.02886]
[1777647463007,29.19,78372.04,9.5,0.57002,0.00017,31.03393]
[1777647468141,29.19,78370.14,9.5,0.5697,0.00017,31.03765]
[1777647474088,29.18,78374.15,9.5,0.57039,0.00017,31.02964]
[1777647475095,29.18,78382.0,9.5,0.57172,0.00017,31.01383]
[1777647477181,29.18,78384.77,9.5,0.57219,0.00017,31.00817]
[1777647481137,29.18,78374.18,9.5,0.57039,0.00017,31.02958]
[1777647486023,29.18,78375.36,9.5,0.57059,0.00017,31.02721]
[1777647487179,29.18,78358.29,9.5,0.56769,0.00017,31.06047]
[1777647487521,29.18,78358.29,9.5,0.56769,0.00017,31.06047]
[1777647488794,29.18,78357.04,9.5,0.56747,0.00017,31.06282]
[1777647489193,29.18,78354.71,9.5,0.56708,0.00017,31.06719]
[1777647489922,29.18,78354.71,9.5,0.56708,0.00017,31.06719]
[1777647489996,29.18,78354.71,9.5,0.56708,0.00017,31.06719]
[1777647490200,29.18,78341.99,9.5,0.56491,0.00017,31.09065]
[1777647491347,29.18,78335.47,9.5,0.56379,0.00017,31.1023]
[1777647491623,29.18,78335.47,9.5,0.56379,0.00017,31.1023]
[1777647491717,29.18,78335.47,9.5,0.56379,0.00017,31.1023]
[1777647497144,29.18,78336.23,9.5,0.56393,0.00017,31.10087]
[1777647497493,29.18,78332.39,9.5,0.56327,0.00017,31.10763]
[1777647500782,29.18,78327.4,9.5,0.56242,0.00017,31.1163]
[1777647503092,29.18,78329.38,9.5,0.56276,0.00017,31.11287]
[1777647506008,29.18,78323.2,9.5,0.5617,0.00017,31.12348]
[1777647506009,29.18,78323.2,9.5,0.5617,0.00017,31.12348]
[1777647511346,29.17,78319.88,9.5,0.56114,0.00017,31.12609]
[1777647511947,29.17,78319.88,9.5,0.56114,0.00017,31.12609]
[1777647513754,29.17,78327.36,9.5,0.56242,0.00017,31.11333]
[1777647514305,29.17,78327.36,9.5,0.56242,0.00017,31.11333]
[1777647515602,29.17,78327.25,9.5,0.56241,0.00017,31.11351]
[1777647516770,29.17,78328.68,9.5,0.56265,0.00017,31.11104]
[1777647522424,29.17,78330.24,9.5,0.56292,0.00017,31.10832]
[1777647527362,29.17,78328.77,9.5,0.56267,0.00017,31.11086]
[1777647532494,29.17,78326.74,9.5,0.56232,0.00017,31.11434]
[1777647537529,29.17,78320.79,9.5,0.56131,0.00017,31.12447]
[1777647542061,29.17,78320.71,9.5,0.56129,0.00017,31.12458]
[1777647543573,29.17,78328.18,9.5,0.56257,0.00017,31.11181]
[1777647546003,29.17,78328.86,9.5,0.56269,0.00017,31.11063]
[1777647548311,29.17,78325.88,9.5,0.56218,0.00017,31.11577]
[1777647550703,29.17,78330.18,9.5,0.56292,0.00017,31.10833]
[1777647551540,29.17,78332.14,9.5,0.56325,0.00017,31.1049]
[1777647555474,29.17,78325.19,9.5,0.56206,0.00017,31.11695]
[1777647561699,29.17,78326.67,9.5,0.56232,0.00017,31.11439]
[1777647566734,29.17,78329.23,9.5,0.56276,0.00017,31.10996]
[1777647569631,29.17,78330.91,9.5,0.56304,0.00017,31.10703]
[1777647571067,29.17,78331.0,9.5,0.56306,0.00017,31.10687]
[1777647572775,29.17,78327.27,9.5,0.56243,0.00017,31.11037]
[1777647575968,29.17,78321.44,9.5,0.56143,0.00017,31.12032]
[1777647578243,29.16,78315.71,9.5,0.56045,0.00017,31.1299]
[1777647578825,29.16,78315.71,9.5,0.56045,0.00017,31.1299]
[1777647583299,29.16,78317.71,9.5,0.56079,0.00017,31.12655]
[1777647583341,29.16,78317.71,9.5,0.56079,0.00017,31.12655]
[1777647583410,29.16,78317.71,9.5,0.56079,0.00017,31.12655]
[1777647583430,29.16,78317.71,9.5,0.56079,0.00017,31.12655]
[1777647583368,29.16,78324.34,9.5,0.56193,0.00017,31.11534]
[1777647583511,29.16,78324.34,9.5,0.56193,0.00017,31.11534]
[1777647584345,29.16,78324.34,9.5,0.56193,0.00017,31.11534]
[1777647584368,29.16,78331.94,9.5,0.56323,0.00017,31.10217]
[1777647584861,29.16,78339.95,9.5,0.5646,0.00017,31.08794]
[1777647587845,29.16,78339.92,9.5,0.5646,0.00017,31.08797]
[1777647588098,29.16,78339.92,9.5,0.5646,0.00017,31.08797]
[1777647588349,29.16,78342.34,9.5,0.56501,0.00017,31.08357]
[1777647589164,29.16,78349.5,9.5,0.56624,0.00017,31.07044]
[1777647589571,29.16,78349.5,9.5,0.56624,0.00017,31.07044]
[1777647595938,29.15,78351.5,9.5,0.56659,0.00017,31.06653]
[1777647597393,29.15,78351.5,9.5,0.56659,0.00017,31.06653]
[1777647597438,29.15,78351.5,9.5,0.56659,0.00017,31.06653]
[1777647597426,29.15,78351.24,9.5,0.56655,0.00017,31.06697]
[1777647600858,29.15,78349.99,9.5,0.56634,0.00017,31.06925]
[1777647601468,29.15,78349.99,9.5,0.56634,0.00017,31.06925]
[1777647600973,29.15,78347.92,9.5,0.56599,0.00017,31.07307]
[1777647601980,29.15,78336.87,9.5,0.5641,0.00017,31.09311]
[1777647603670,29.15,78335.88,9.5,0.56394,0.00017,31.09483]
[1777647606378,29.14,78333.38,9.5,0.56351,0.00017,31.09921]
[1777647612050,29.14,78331.34,9.5,0.56317,0.00017,31.1027]
[1777647614840,29.14,78329.98,9.5,0.56294,0.00017,31.10505]
[1777647615036,29.14,78329.98,9.5,0.56294,0.00017,31.10505]
[1777647616079,29.14,78319.45,9.5,0.56114,0.00017,31.12308]
[1777647620737,29.13,78315.63,9.5,0.56049,0.00017,31.12941]
[1777647626149,29.13,78312.8,9.5,0.56,0.00017,31.13406]
[1777647627791,29.13,78312.88,9.5,0.56002,0.00017,31.13393]
[1777647627929,29.13,78312.88,9.5,0.56002,0.00017,31.13393]
[1777647628139,29.13,78312.88,9.5,0.56002,0.00017,31.13393]
[1777647628302,29.13,78312.88,9.5,0.56002,0.00017,31.13393]
[1777647628422,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647628962,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647629251,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647629281,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647629384,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647629422,29.13,78292.24,9.5,0.55648,0.00017,31.16669]
[1777647629507,29.13,78271.65,9.5,0.55294,0.00017,31.1969]
[1777647630271,29.13,78271.65,9.5,0.55294,0.00017,31.1969]
[1777647630372,29.13,78278.63,9.5,0.55414,0.00017,31.18694]
[1777647630769,29.13,78278.63,9.5,0.55414,0.00017,31.18694]
[1777647631273,29.13,78278.63,9.5,0.55414,0.00017,31.18694]
[1777647631334,29.13,78279.68,9.5,0.55432,0.00017,31.18246]
[1777647632192,29.13,78267.16,9.5,0.55217,0.00017,31.20021]
[1777647635233,29.13,78264.41,9.5,0.5517,0.00017,31.20393]
[1777647635567,29.13,78264.41,9.5,0.5517,0.00017,31.20393]
[1777647642174,29.12,78270.24,9.5,0.55271,0.00017,31.19577]
[1777647643029,29.12,78272.35,9.5,0.55308,0.00017,31.19279]
[1777647646262,29.12,78276.53,9.5,0.5538,0.00017,31.18677]
[1777647646646,29.11,78273.73,9.5,0.55332,0.00017,31.19076]
[1777647646872,29.11,78273.73,9.5,0.55332,0.00017,31.19076]
[1777647646883,29.11,78273.73,9.5,0.55332,0.00017,31.19076]
[1777647647464,29.11,78274.62,9.5,0.55348,0.00017,31.18946]
[1777647648325,29.11,78281.32,9.5,0.55463,0.00017,31.17977]
[1777647649332,29.11,78289.11,9.5,0.55597,0.00017,31.16815]
[1777647649859,29.11,78289.11,9.5,0.55597,0.00017,31.16815]
[1777647651615,29.11,78288.11,9.5,0.5558,0.00017,31.16964]
[1777647655375,29.11,78295.22,9.5,0.55703,0.00017,31.15877]
[1777647657827,29.11,78296.3,9.5,0.55721,0.00017,31.15709]
[1777647659331,29.11,78301.56,9.5,0.55812,0.00017,31.14882]
[1777647661229,29.11,78296.78,9.5,0.5573,0.00017,31.15631]
[1777647661417,29.11,78289.52,9.5,0.55605,0.00017,31.16746]
[1777647664451,29.11,78283.84,9.5,0.55507,0.00017,31.17594]
[1777647664477,29.11,78285.79,9.5,0.55541,0.00017,31.17303]
[1777647665445,29.1,78294.94,9.5,0.55699,0.00017,31.15911]
[1777647670480,29.1,78296.63,9.5,0.55728,0.00017,31.15646]
[1777647671932,29.1,78300.22,9.5,0.5579,0.00017,31.15083]
[1777647676324,29.1,78307.04,9.5,0.55907,0.00017,31.13994]
[1777647676373,29.1,78307.04,9.5,0.55907,0.00017,31.13994]
[1777647677099,29.1,78304.2,9.5,0.55858,0.00017,31.1445]
[1777647677529,29.1,78298.18,9.5,0.55755,0.00017,31.15403]
[1777647677635,29.1,78298.18,9.5,0.55755,0.00017,31.15403]
[1777647678114,29.1,78298.18,9.5,0.55755,0.00017,31.15403]
[1777647678574,29.1,78298.18,9.5,0.55755,0.00017,31.15403]
[1777647679135,29.1,78296.08,9.5,0.55719,0.00017,31.1573]
[1777647680165,29.1,78291.2,9.5,0.55635,0.00017,31.16481]
[1777647680195,29.1,78291.2,9.5,0.55635,0.00017,31.16481]
[1777647680551,29.1,78285.46,9.5,0.55536,0.00017,31.17346]
[1777647681558,29.1,78279.71,9.5,0.55437,0.00017,31.18193]
[1777647682290,29.1,78279.71,9.5,0.55437,0.00017,31.18193]
[1777647682327,29.1,78279.71,9.5,0.55437,0.00017,31.18193]
[1777647682565,29.1,78278.74,9.5,0.55421,0.00017,31.18333]
[1777647685541,29.1,78278.55,9.5,0.55418,0.00017,31.18358]
[1777647686065,29.1,78278.55,9.5,0.55418,0.00017,31.18358]
[1777647686166,29.1,78278.37,9.5,0.55415,0.00017,31.18383]
[1777647686871,29.1,78278.37,9.5,0.55415,0.00017,31.18383]
[1777647686916,29.1,78278.37,9.5,0.55415,0.00017,31.18383]
[1777647686927,29.1,78278.21,9.5,0.55412,0.00017,31.18404]
[1777647687602,29.1,78271.2,9.5,0.55291,0.00017,31.19405]
[1777647689470,29.1,78271.2,9.5,0.55291,0.00017,31.19405]
[1777647689481,29.09,78265.23,9.5,0.55189,0.00017,31.20235]
[1777647692905,29.09,78265.64,9.5,0.55196,0.00017,31.19879]
[1777647693846,29.09,78269.31,9.5,0.5526,0.00017,31.19368]
[1777647694602,29.09,78271.86,9.5,0.55304,0.00017,31.19008]
[1777647695170,29.09,78271.86,9.5,0.55304,0.00017,31.19008]
[1777647696533,29.09,78273.27,9.5,0.55328,0.00017,31.18806]
[1777647695657,29.09,78265.98,9.5,0.55203,0.00017,31.19826]
[1777647700695,29.08,78269.46,9.5,0.55263,0.00017,31.19338]
[1777647702170,29.08,78269.46,9.5,0.55263,0.00017,31.19338]
[1777647702184,29.08,78269.46,9.5,0.55263,0.00017,31.19338]
[1777647702540,29.08,78269.46,9.5,0.55263,0.00017,31.19338]
[1777647702709,29.08,78272.88,9.5,0.55322,0.00017,31.18853]
[1777647703940,29.08,78272.88,9.5,0.55322,0.00017,31.18853]
[1777647703952,29.08,78272.88,9.5,0.55322,0.00017,31.18853]
[1777647704041,29.08,78274.39,9.5,0.55349,0.00017,31.18636]
[1777647704723,29.08,78266.06,9.5,0.55205,0.00017,31.19806]
[1777647708528,29.08,78264.24,9.5,0.55174,0.00017,31.20054]
[1777647711969,29.08,78259.61,9.5,0.55094,0.00017,31.20678]
[1777647711978,29.08,78259.61,9.5,0.55094,0.00017,31.20678]
[1777647711992,29.08,78259.61,9.5,0.55094,0.00017,31.20678]
[1777647713036,29.08,78259.55,9.5,0.55093,0.00017,31.20686]
[1777647713116,29.08,78259.55,9.5,0.55093,0.00017,31.20686]
[1777647713186,29.08,78249.95,9.5,0.54928,0.00017,31.21948]
[1777647715914,29.07,78254.26,9.5,0.55002,0.00017,31.21386]
[1777647716078,29.07,78254.26,9.5,0.55002,0.00017,31.21386]
[1777647716082,29.07,78254.26,9.5,0.55002,0.00017,31.21386]
[1777647716163,29.07,78254.26,9.5,0.55002,0.00017,31.21386]
[1777647716223,29.07,78253.88,9.5,0.54996,0.00017,31.21435]
[1777647717050,29.07,78253.88,9.5,0.54996,0.00017,31.21435]
[1777647717140,29.07,78264.04,9.5,0.55171,0.00017,31.20071]
[1777647717690,29.07,78264.04,9.5,0.55171,0.00017,31.20071]
[1777647717815,29.07,78274.87,9.5,0.55358,0.00017,31.18551]
[1777647718836,29.07,78274.87,9.5,0.55358,0.00017,31.18551]
[1777647720836,29.07,78264.32,9.5,0.55177,0.00017,31.20027]
[1777647725870,29.06,78266.28,9.5,0.55211,0.00017,31.19749]
[1777647728365,29.06,78264.86,9.5,0.55187,0.00017,31.19944]
[1777647729267,29.06,78261.14,9.5,0.55123,0.00017,31.20451]
[1777647729388,29.06,78261.14,9.5,0.55123,0.00017,31.20451]
[1777647729588,29.06,78261.14,9.5,0.55123,0.00017,31.20451]
[1777647730144,29.06,78255.52,9.5,0.55026,0.00017,31.21201]
[1777647730348,29.06,78236.98,9.5,0.54706,0.00017,31.23549]
[1777647730906,29.06,78231.84,9.5,0.54617,0.00017,31.24165]
[1777647732282,29.06,78231.84,9.5,0.54617,0.00017,31.24165]
[1777647732620,29.06,78231.84,9.5,0.54617,0.00017,31.24165]
[1777647733307,29.06,78225.95,9.5,0.54515,0.00017,31.24854]
[1777647734905,29.07,78224.4,9.5,0.54487,0.00017,31.25035]
[1777647735596,29.07,78224.4,9.5,0.54487,0.00017,31.25035]
[1777647735679,29.07,78223.85,9.5,0.54477,0.00017,31.25102]
[1777647735854,29.07,78223.85,9.5,0.54477,0.00017,31.25102]
[1777647735947,29.07,78223.85,9.5,0.54477,0.00017,31.25102]
[1777647736497,29.07,78223.85,9.5,0.54477,0.00017,31.25102]
[1777647736511,29.06,78207.33,9.5,0.54192,0.00017,31.2689]
[1777647736874,29.06,78207.33,9.5,0.54192,0.00017,31.2689]
[1777647737249,29.06,78207.33,9.5,0.54192,0.00017,31.2689]
[1777647737294,29.06,78195.07,9.5,0.5398,0.00017,31.28117]
[1777647738382,29.05,78187.48,9.5,0.53849,0.00017,31.28825]
[1777647738890,29.05,78187.48,9.5,0.53849,0.00017,31.28825]
[1777647739110,29.05,78187.48,9.5,0.53849,0.00017,31.28825]
[1777647739129,29.05,78187.48,9.5,0.53849,0.00017,31.28825]
[1777647740049,29.05,78186.21,9.5,0.53828,0.00017,31.28936]
[1777647740079,29.04,78179.67,9.5,0.53715,0.00017,31.29516]
[1777647743260,29.02,78188.93,9.5,0.53877,0.00017,31.28667]
[1777647744008,29.01,78182.55,9.5,0.53767,0.00017,31.29245]
[1777647747345,29.0,78185.17,9.5,0.53814,0.00017,31.29001]
[1777647749957,28.98,78185.33,9.5,0.53818,0.00017,31.28973]
[1777647751210,28.98,78189.04,9.5,0.53883,0.00017,31.2863]
[1777647751218,28.98,78189.04,9.5,0.53883,0.00017,31.2863]
[1777647751307,28.98,78191.58,9.5,0.53927,0.00017,31.28095]
[1777647752334,28.98,78191.58,9.5,0.53927,0.00017,31.28095]
[1777647752406,28.98,78191.58,9.5,0.53927,0.00017,31.28095]
[1777647752428,28.98,78193.59,9.5,0.53962,0.00017,31.27902]
[1777647753151,28.98,78193.59,9.5,0.53962,0.00017,31.27902]
[1777647753980,28.98,78193.77,9.5,0.53965,0.00017,31.27884]
[1777647753994,28.98,78193.77,9.5,0.53965,0.00017,31.27884]
[1777647755472,28.98,78192.58,9.5,0.53945,0.00017,31.27998]
[1777647757550,28.98,78196.49,9.5,0.54013,0.00017,31.27618]
[1777647757643,28.98,78202.39,9.5,0.54116,0.00017,31.27028]
[1777647758739,28.98,78203.96,9.5,0.54143,0.00017,31.26868]
[1777647758844,28.98,78203.96,9.5,0.54143,0.00017,31.26868]
[1777647763524,28.98,78208.07,9.5,0.54214,0.00017,31.2644]
[1777647763592,28.98,78211.73,9.5,0.54278,0.00017,31.26052]
[1777647763935,28.98,78211.73,9.5,0.54278,0.00017,31.26052]
[1777647764143,28.98,78218.76,9.5,0.544,0.00017,31.25284]
[1777647768341,28.98,78224.13,9.5,0.54493,0.00017,31.24679]
[1777647768549,28.98,78224.13,9.5,0.54493,0.00017,31.24679]
[1777647768563,28.98,78224.13,9.5,0.54493,0.00017,31.24679]
[1777647768642,28.98,78232.67,9.5,0.54641,0.00017,31.2368]
[1777647769327,28.98,78242.19,9.5,0.54806,0.00017,31.22515]
[1777647770556,28.98,78242.19,9.5,0.54806,0.00017,31.22515]
[1777647770657,28.98,78247.52,9.5,0.54899,0.00017,31.21841]
[1777647773587,28.98,78244.86,9.5,0.54853,0.00017,31.22179]
[1777647774164,28.98,78243.99,9.5,0.54838,0.00017,31.22289]
[1777647779248,28.97,78248.89,9.5,0.54923,0.00017,31.21661]
[1777647780660,28.97,78248.89,9.5,0.54923,0.00017,31.21661]
[1777647786528,28.97,78248.96,9.5,0.54924,0.00017,31.21648]
[1777647789185,28.97,78247.35,9.5,0.54897,0.00017,31.21855]
[1777647794353,28.97,78245.01,9.5,0.54856,0.00017,31.22153]
[1777647799388,28.97,78242.71,9.5,0.54817,0.00017,31.22441]
[1777647799705,28.97,78242.71,9.5,0.54817,0.00017,31.22441]
[1777647805432,28.97,78241.11,9.5,0.54788,0.00017,31.22644]
[1777647807178,28.97,78241.06,9.5,0.54788,0.00017,31.2265]
[1777647807287,28.97,78241.06,9.5,0.54788,0.00017,31.2265]
[1777647807570,28.97,78241.06,9.5,0.54788,0.00017,31.2265]
[1777647807625,28.97,78241.06,9.5,0.54788,0.00017,31.2265]
[1777647807605,28.97,78247.15,9.5,0.54893,0.00017,31.21882]
[1777647807748,28.97,78247.15,9.5,0.54893,0.00017,31.21882]
[1777647808559,28.97,78261.08,9.5,0.55134,0.00017,31.20039]
[1777647809161,28.97,78261.08,9.5,0.55134,0.00017,31.20039]
[1777647811474,28.97,78267.22,9.5,0.55241,0.00017,31.18891]
[1777647812135,28.97,78267.22,9.5,0.55241,0.00017,31.18891]
[1777647813045,28.97,78271.95,9.5,0.55323,0.00017,31.18221]
[1777647813488,28.97,78279.39,9.5,0.55452,0.00017,31.17141]
[1777647814495,28.97,78286.36,9.5,0.55573,0.00017,31.161]
[1777647816419,28.97,78288.51,9.5,0.5561,0.00017,31.15772]
[1777647819927,28.97,78293.31,9.5,0.55693,0.00017,31.15033]
[1777647820537,28.97,78299.4,9.5,0.55798,0.00017,31.14075]
[1777647822343,28.97,78298.5,9.5,0.55783,0.00017,31.14218]
[1777647822397,28.97,78298.5,9.5,0.55783,0.00017,31.14218]
[1777647822552,28.97,78292.96,9.5,0.55687,0.00017,31.15088]
[1777647823836,28.97,78288.95,9.5,0.55618,0.00017,31.15706]
[1777647824566,28.97,78291.55,9.5,0.55663,0.00017,31.15306]
[1777647827048,28.97,78295.65,9.5,0.55733,0.00017,31.14669]
[1777647827644,28.97,78291.48,9.5,0.55661,0.00017,31.15318]
[1777647829286,28.97,78287.83,9.5,0.55598,0.00017,31.15877]
[1777647830324,28.97,78282.95,9.5,0.55514,0.00017,31.16613]
[1777647830608,28.97,78282.43,9.5,0.55505,0.00017,31.1669]
[1777647835643,28.97,78286.61,9.5,0.55577,0.00017,31.1606]
[1777647840679,28.97,78286.07,9.5,0.55568,0.00017,31.16141]
[1777647843699,28.97,78295.46,9.5,0.5573,0.00017,31.14694]
[1777647843861,28.97,78295.46,9.5,0.5573,0.00017,31.14694]
[1777647849741,28.97,78291.9,9.5,0.55669,0.00017,31.1525]
[1777647854776,28.97,78290.48,9.5,0.55644,0.00017,31.15469]
[1777647859812,28.97,78294.09,9.5,0.55707,0.00017,31.14909]
[1777647862485,28.97,78293.42,9.5,0.55695,0.00017,31.15013]
[1777647862576,28.97,78293.42,9.5,0.55695,0.00017,31.15013]
[1777647862678,28.97,78287.67,9.5,0.55596,0.00017,31.15898]
[1777647862833,28.97,78281.16,9.5,0.55483,0.00017,31.16875]
[1777647865093,28.97,78278.24,9.5,0.55433,0.00017,31.17305]
[1777647866391,28.96,78275.67,9.5,0.55388,0.00017,31.17679]
[1777647866686,28.96,78257.82,9.5,0.55079,0.00017,31.20175]
[1777647867255,28.96,78248.34,9.5,0.54915,0.00017,31.21424]
[1777647868788,28.96,78248.11,9.5,0.54911,0.00017,31.21453]
[1777647869977,28.96,78248.21,9.5,0.54913,0.00017,31.2144]
[1777647872440,28.96,78255.32,9.5,0.55036,0.00017,31.20213]
[1777647878000,28.96,78257.3,9.5,0.55071,0.00017,31.19949]
[1777647884012,28.96,78256.6,9.5,0.55058,0.00017,31.20043]
[1777647888375,28.96,78255.89,9.5,0.55046,0.00017,31.20138]
[1777647888429,28.96,78255.89,9.5,0.55046,0.00017,31.20138]
[1777647889066,28.96,78255.94,9.5,0.55047,0.00017,31.20131]
[1777647889231,28.96,78255.94,9.5,0.55047,0.00017,31.20131]
[1777647889504,28.96,78255.94,9.5,0.55047,0.00017,31.20131]
[1777647889655,28.96,78269.35,9.5,0.55279,0.00017,31.18288]
[1777647890025,28.96,78269.35,9.5,0.55279,0.00017,31.18288]
[1777647890426,28.96,78285.31,9.5,0.55556,0.00017,31.15955]
[1777647891158,28.96,78289.55,9.5,0.55629,0.00017,31.1531]
[1777647891876,28.96,78289.55,9.5,0.55629,0.00017,31.1531]
[1777647893375,28.96,78291.62,9.5,0.55665,0.00017,31.14991]
[1777647898274,28.96,78296.84,9.5,0.55755,0.00017,31.14174]
[1777647899126,28.96,78299.36,9.5,0.55799,0.00017,31.13775]
[1777647899264,28.96,78299.36,9.5,0.55799,0.00017,31.13775]
[1777647899318,28.96,78299.36,9.5,0.55799,0.00017,31.13775]
[1777647899711,28.96,78299.36,9.5,0.55799,0.00017,31.13775]
[1777647899722,28.96,78299.11,9.5,0.55795,0.00017,31.13815]
[1777647900503,28.96,78299.11,9.5,0.55795,0.00017,31.13815]
[1777647900792,28.96,78275.06,9.5,0.55379,0.00017,31.17466]
[1777647901524,28.96,78275.06,9.5,0.55379,0.00017,31.17466]
[1777647901684,28.96,78275.06,9.5,0.55379,0.00017,31.17466]
[1777647901713,28.95,78266.89,9.5,0.55239,0.00017,31.18607]
[1777647904345,28.94,78261.93,9.5,0.55155,0.00017,31.19282]
[1777647910164,28.93,78263.06,9.5,0.55175,0.00017,31.19114]
[1777647915199,28.92,78267.5,9.5,0.55253,0.00017,31.1849]
[1777647915825,28.92,78267.5,9.5,0.55253,0.00017,31.1849]
[1777647917445,28.92,78266.18,9.5,0.5523,0.00017,31.18674]
[1777647917518,28.92,78266.18,9.5,0.5523,0.00017,31.18674]
[1777647917530,28.92,78266.18,9.5,0.5523,0.00017,31.18674]
[1777647917577,28.92,78266.18,9.5,0.5523,0.00017,31.18674]
[1777647917620,28.92,78263.35,9.5,0.55181,0.00017,31.19067]
[1777647918097,28.92,78263.35,9.5,0.55181,0.00017,31.19067]
[1777647918220,28.92,78270.95,9.5,0.55313,0.00017,31.17998]
[1777647919580,28.92,78270.95,9.5,0.55313,0.00017,31.17998]
[1777647919728,28.92,78270.95,9.5,0.55313,0.00017,31.17998]
[1777647921196,28.92,78270.07,9.5,0.55298,0.00017,31.18121]
[1777647921219,28.92,78270.07,9.5,0.55298,0.00017,31.18121]
[1777647921242,28.92,78273.24,9.5,0.55353,0.00017,31.17666]
[1777647921992,28.92,78273.24,9.5,0.55353,0.00017,31.17666]
[1777647922047,28.92,78273.24,9.5,0.55353,0.00017,31.17666]
[1777647922249,28.92,78272.47,9.5,0.5534,0.00017,31.17776]
[1777647927837,28.92,78272.84,9.5,0.55347,0.00017,31.17718]
[1777647932954,28.91,78272.36,9.5,0.55339,0.00017,31.17487]
[1777647934744,28.91,78273.4,9.5,0.55357,0.00017,31.17337]
[1777647934794,28.91,78273.4,9.5,0.55357,0.00017,31.17337]
[1777647935342,28.91,78277.62,9.5,0.5543,0.00017,31.16721]
[1777647939824,28.91,78280.78,9.5,0.55486,0.00017,31.16248]
[1777647940365,28.91,78280.14,9.5,0.55475,0.00017,31.16341]
[1777647940421,28.91,78280.14,9.5,0.55475,0.00017,31.16341]
[1777647940466,28.91,78278.06,9.5,0.55439,0.00017,31.16647]
[1777647941303,28.91,78278.06,9.5,0.55439,0.00017,31.16647]
[1777647941384,28.91,78271.98,9.5,0.55334,0.00017,31.1753]
[1777647946420,28.9,78266.51,9.5,0.55239,0.00017,31.18303]
[1777647948160,28.9,78266.68,9.5,0.55242,0.00017,31.18279]
[1777647948196,28.9,78266.68,9.5,0.55242,0.00017,31.18279]
[1777647948490,28.9,78266.68,9.5,0.55242,0.00017,31.18279]
[1777647948492,28.9,78266.68,9.5,0.55242,0.00017,31.18279]
[1777647948544,28.9,78259.42,9.5,0.55116,0.00017,31.19282]
[1777647949657,28.9,78252.66,9.5,0.54999,0.00017,31.20189]
[1777647952464,28.9,78246.64,9.5,0.54894,0.00017,31.20973]
[1777647953461,28.9,78246.64,9.5,0.54894,0.00017,31.20973]
[1777647953516,28.9,78246.64,9.5,0.54894,0.00017,31.20973]
[1777647954477,28.9,78258.66,9.5,0.55103,0.00017,31.19384]
[1777647956722,28.9,78259.51,9.5,0.55118,0.00017,31.19268]
[1777647957253,28.9,78259.83,9.5,0.55124,0.00017,31.19222]
[1777647962533,28.9,78258.28,9.5,0.55097,0.00017,31.19429]
[1777647965554,28.9,78264.13,9.5,0.55199,0.00017,31.18624]
[1777647970589,28.89,78260.14,9.5,0.5513,0.00017,31.1917]
[1777647974618,28.89,78256.44,9.5,0.55066,0.00017,31.19669]
[1777647974948,28.89,78255.33,9.5,0.55047,0.00017,31.19817]
[1777647974950,28.89,78255.33,9.5,0.55047,0.00017,31.19817]
[1777647975731,28.89,78255.33,9.5,0.55047,0.00017,31.19817]
[1777647975832,28.89,78239.49,9.5,0.54771,0.00017,31.21863]
[1777647977639,28.89,78235.39,9.5,0.547,0.00017,31.2237]
[1777647982673,28.89,78238.15,9.5,0.54748,0.00017,31.22032]
[1777647984995,28.89,78237.46,9.5,0.54736,0.00017,31.22118]
[1777647986702,28.89,78230.55,9.5,0.54615,0.00017,31.22956]
[1777647989723,28.89,78236.67,9.5,0.54722,0.00017,31.22216]
[1777647994758,28.9,78237.26,9.5,0.54732,0.00017,31.21849]
[1777647996905,28.89,78243.37,9.5,0.54839,0.00017,31.21085]
[1777648002814,28.9,78236.03,9.5,0.54711,0.00017,31.22001]
[1777648003587,28.9,78236.03,9.5,0.54711,0.00017,31.22001]
[1777648008856,28.9,78236.13,9.5,0.54712,0.00017,31.2199]
[1777648013891,28.9,78244.43,9.5,0.54857,0.00017,31.20955]
[1777648014787,28.9,78244.43,9.5,0.54857,0.00017,31.20955]
[1777648019934,28.9,78246.5,9.5,0.54892,0.00017,31.20694]
[1777648020559,28.9,78246.5,9.5,0.54892,0.00017,31.20694]
[1777648020941,28.9,78240.56,9.5,0.54789,0.00017,31.21448]
[1777648021948,28.9,78228.6,9.5,0.54581,0.00017,31.22901]
[1777648025511,28.9,78228.37,9.5,0.54577,0.00017,31.2293]
[1777648025581,28.9,78228.37,9.5,0.54577,0.00017,31.2293]
[1777648025750,28.9,78228.37,9.5,0.54577,0.00017,31.2293]
[1777648025759,28.91,78228.91,9.5,0.54586,0.00017,31.22867]
[1777648027795,28.91,78220.71,9.5,0.54443,0.00017,31.23815]
[1777648030913,28.91,78217.67,9.5,0.5439,0.00017,31.24157]
[1777648033012,28.91,78222.95,9.5,0.54482,0.00017,31.23562]
[1777648033086,28.91,78222.95,9.5,0.54482,0.00017,31.23562]
[1777648033777,28.91,78222.95,9.5,0.54482,0.00017,31.23562]
[1777648033878,28.91,78228.2,9.5,0.54573,0.00017,31.22953]
[1777648035041,28.91,78239.63,9.5,0.54772,0.00017,31.2157]
[1777648037566,28.91,78242.11,9.5,0.54815,0.00017,31.2126]
[1777648038645,28.91,78243.58,9.5,0.54841,0.00017,31.21075]
[1777648039249,28.91,78245.72,9.5,0.54878,0.00017,31.20802]
[1777648039437,28.91,78245.72,9.5,0.54878,0.00017,31.20802]
[1777648040594,28.91,78246.13,9.5,0.54885,0.00017,31.20749]
[1777648040734,28.91,78246.13,9.5,0.54885,0.00017,31.20749]
[1777648040789,28.91,78246.13,9.5,0.54885,0.00017,31.20749]
[1777648046117,28.91,78242.73,9.5,0.54826,0.00017,31.2118]
[1777648048132,28.91,78236.76,9.5,0.54722,0.00017,31.21922]
[1777648052160,28.9,78228.07,9.5,0.54572,0.00017,31.22669]
[1777648054484,28.91,78228.26,9.5,0.54575,0.00017,31.22648]
[1777648054590,28.91,78228.26,9.5,0.54575,0.00017,31.22648]
[1777648054657,28.91,78228.26,9.5,0.54575,0.00017,31.22648]
[1777648054696,28.91,78228.26,9.5,0.54575,0.00017,31.22648]
[1777648054832,28.91,78226.21,9.5,0.54539,0.00017,31.22888]
[1777648055313,28.91,78226.21,9.5,0.54539,0.00017,31.22888]
[1777648055335,28.91,78217.51,9.5,0.54388,0.00017,31.23879]
[1777648056187,28.91,78210.52,9.5,0.54266,0.00017,31.24642]
[1777648058277,28.91,78209.86,9.5,0.54254,0.00017,31.24712]
[1777648062778,28.91,78209.05,9.5,0.5424,0.00017,31.24799]
[1777648063142,28.91,78210.11,9.5,0.54259,0.00017,31.24686]
[1777648063259,28.91,78210.11,9.5,0.54259,0.00017,31.24686]
[1777648063301,28.91,78198.42,9.5,0.54055,0.00017,31.25894]
[1777648064338,28.91,78192.19,9.5,0.53946,0.00017,31.26504]
[1777648066630,28.91,78191.1,9.5,0.53927,0.00017,31.26608]
[1777648072300,28.9,78195.83,9.5,0.5401,0.00017,31.26148]
[1777648076920,28.9,78196.04,9.5,0.54014,0.00017,31.26126]
[1777648076972,28.9,78196.04,9.5,0.54014,0.00017,31.26126]
[1777648077063,28.9,78194.25,9.5,0.53983,0.00017,31.26301]
[1777648080992,28.9,78203.25,9.5,0.5414,0.00017,31.254]
[1777648084044,28.9,78199.16,9.5,0.54068,0.00017,31.25816]
[1777648084518,28.9,78199.16,9.5,0.54068,0.00017,31.25816]
[1777648089418,28.9,78211.45,9.5,0.54283,0.00017,31.24538]
[1777648090426,28.9,78217.72,9.5,0.54392,0.00017,31.23851]
[1777648092972,28.9,78219.8,9.5,0.54428,0.00017,31.23619]
[1777648093447,28.9,78219.84,9.5,0.54429,0.00017,31.23615]
[1777648096189,28.9,78218.19,9.5,0.544,0.00017,31.23801]
[1777648098483,28.9,78228.31,9.5,0.54576,0.00017,31.22641]
[1777648103518,28.9,78225.42,9.5,0.54526,0.00017,31.22978]
[1777648108552,28.9,78227.45,9.5,0.54561,0.00017,31.22741]
[1777648110179,28.9,78227.7,9.5,0.54565,0.00017,31.22712]
[1777648112360,28.9,78231.57,9.5,0.54633,0.00017,31.21957]
[1777648113043,28.9,78231.57,9.5,0.54633,0.00017,31.21957]
[1777648116068,28.9,78230.76,9.5,0.54619,0.00017,31.22054]
[1777648116798,28.9,78230.76,9.5,0.54619,0.00017,31.22054]
[1777648118164,28.9,78229.65,9.5,0.546,0.00017,31.22186]
[1777648118939,28.9,78229.65,9.5,0.546,0.00017,31.22186]
[1777648120144,28.9,78232.27,9.5,0.54645,0.00017,31.21874]
[1777648120433,28.9,78232.27,9.5,0.54645,0.00017,31.21874]
[1777648120637,28.9,78235.71,9.5,0.54705,0.00017,31.21457]
[1777648123093,28.9,78238.86,9.5,0.5476,0.00017,31.2107]
[1777648128694,28.91,78237.05,9.5,0.54728,0.00017,31.21295]
[1777648133730,28.91,78240.38,9.5,0.54786,0.00017,31.20884]
[1777648138765,28.91,78240.05,9.5,0.5478,0.00017,31.20927]
[1777648140303,28.91,78239.49,9.5,0.5477,0.00017,31.20997]
[1777648140704,28.91,78239.49,9.5,0.5477,0.00017,31.20997]
[1777648140711,28.91,78239.49,9.5,0.5477,0.00017,31.20997]
[1777648140720,28.91,78239.49,9.5,0.5477,0.00017,31.20997]
[1777648140812,28.91,78239.49,9.5,0.5477,0.00017,31.20997]
[1777648140992,28.91,78247.69,9.5,0.54913,0.00017,31.19958]
[1777648141786,28.91,78255.15,9.5,0.55042,0.00017,31.18978]
[1777648143727,28.91,78254.86,9.5,0.55037,0.00017,31.19016]
[1777648148834,28.91,78257.74,9.5,0.55088,0.00017,31.18626]
[1777648153871,28.9,78255.66,9.5,0.55052,0.00017,31.18903]
[1777648155761,28.9,78255.86,9.5,0.55055,0.00017,31.18876]
[1777648157899,28.9,78246.94,9.5,0.549,0.00017,31.20046]
[1777648162934,28.9,78250.18,9.5,0.54957,0.00017,31.19623]
[1777648167969,28.9,78248.26,9.5,0.54924,0.00017,31.19872]
[1777648171722,28.9,78246.67,9.5,0.54896,0.00017,31.20077]
[1777648174442,28.9,78243.71,9.5,0.54845,0.00017,31.20157]
[1777648174572,28.9,78243.71,9.5,0.54845,0.00017,31.20157]
[1777648174574,28.9,78243.71,9.5,0.54845,0.00017,31.20157]
[1777648175018,28.9,78251.9,9.5,0.54988,0.00017,31.19097]
[1777648175171,28.9,78251.9,9.5,0.54988,0.00017,31.19097]
[1777648175371,28.9,78251.9,9.5,0.54988,0.00017,31.19097]
[1777648175392,28.9,78251.9,9.5,0.54988,0.00017,31.19097]
[1777648176025,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648176448,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648176453,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648176777,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648176835,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648177000,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648177007,28.9,78268.13,9.5,0.5527,0.00017,31.16879]
[1777648177032,28.9,78275.84,9.5,0.55404,0.00017,31.1577]
[1777648178142,28.9,78279.7,9.5,0.55471,0.00017,31.15201]
[1777648179929,28.9,78283.94,9.5,0.55544,0.00017,31.14566]
[1777648180054,28.9,78287.84,9.5,0.55612,0.00017,31.13972]
[1777648185089,28.89,78290.65,9.5,0.55661,0.00017,31.13538]
[1777648190125,28.89,78295.42,9.5,0.55743,0.00017,31.12793]
[1777648195160,28.89,78292.42,9.5,0.55691,0.00017,31.13264]
[1777648200195,28.89,78293.52,9.5,0.55711,0.00017,31.13091]
[1777648201202,28.89,78287.72,9.5,0.5561,0.00017,31.13989]
[1777648202826,28.89,78287.72,9.5,0.5561,0.00017,31.13989]
[1777648202928,28.89,78294.65,9.5,0.5573,0.00017,31.12914]
[1777648204659,28.89,78300.13,9.5,0.55825,0.00017,31.12043]
[1777648204672,28.89,78300.13,9.5,0.55825,0.00017,31.12043]
[1777648204732,28.89,78300.13,9.5,0.55825,0.00017,31.12043]
[1777648204911,28.89,78300.13,9.5,0.55825,0.00017,31.12043]
[1777648205744,28.89,78304.98,9.5,0.55909,0.00017,31.11258]
[1777648205816,28.89,78304.98,9.5,0.55909,0.00017,31.11258]
[1777648206123,28.89,78320.5,9.5,0.56178,0.00017,31.08653]
[1777648206643,28.89,78332.26,9.5,0.56381,0.00017,31.06585]
[1777648207525,28.89,78332.26,9.5,0.56381,0.00017,31.06585]
[1777648207533,28.89,78332.26,9.5,0.56381,0.00017,31.06585]
[1777648207582,28.89,78332.26,9.5,0.56381,0.00017,31.06585]
[1777648209011,28.89,78343.38,9.5,0.56573,0.00017,31.04551]
[1777648210801,28.89,78345.43,9.5,0.56609,0.00017,31.04168]
[1777648210810,28.89,78345.43,9.5,0.56609,0.00017,31.04168]
[1777648211332,28.89,78346.14,9.5,0.56621,0.00017,31.04033]
[1777648214444,28.89,78347.16,9.5,0.56639,0.00017,31.03835]
[1777648215397,28.89,78345.48,9.5,0.56611,0.00017,31.04149]
[1777648215700,28.89,78345.48,9.5,0.56611,0.00017,31.04149]
[1777648215786,28.89,78345.48,9.5,0.56611,0.00017,31.04149]
[1777648217021,28.89,78323.26,9.5,0.56226,0.00017,31.08164]
[1777648217314,28.89,78315.76,9.5,0.56097,0.00017,31.09454]
[1777648221729,28.89,78315.79,9.5,0.56097,0.00017,31.09452]
[1777648221739,28.89,78315.79,9.5,0.56097,0.00017,31.09452]
[1777648221761,28.89,78307.55,9.5,0.55954,0.00017,31.10831]
[1777648222187,28.89,78307.55,9.5,0.55954,0.00017,31.10831]
[1777648222760,28.89,78307.55,9.5,0.55954,0.00017,31.10831]
[1777648223162,28.89,78294.9,9.5,0.55735,0.00017,31.12869]
[1777648224928,28.89,78292.56,9.5,0.55694,0.00017,31.13236]
[1777648225172,28.89,78292.56,9.5,0.55694,0.00017,31.13236]
[1777648225031,28.89,78299.75,9.5,0.55819,0.00017,31.12099]
[1777648226078,28.89,78299.75,9.5,0.55819,0.00017,31.12099]
[1777648228840,28.89,78301.93,9.5,0.55857,0.00017,31.11748]
[1777648228962,28.89,78301.93,9.5,0.55857,0.00017,31.11748]
[1777648229064,28.89,78299.68,9.5,0.55818,0.00017,31.1211]
[1777648229742,28.89,78299.68,9.5,0.55818,0.00017,31.1211]
[1777648229825,28.89,78299.68,9.5,0.55818,0.00017,31.1211]
[1777648229894,28.89,78297.02,9.5,0.55772,0.00017,31.12534]
[1777648230409,28.89,78290.71,9.5,0.55662,0.00017,31.13523]
[1777648233405,28.89,78286.82,9.5,0.55595,0.00017,31.13823]
[1777648233540,28.89,78288.55,9.5,0.55625,0.00017,31.13558]
[1777648234421,28.89,78288.55,9.5,0.55625,0.00017,31.13558]
[1777648234441,28.89,78291.78,9.5,0.55682,0.00017,31.13058]
[1777648235445,28.89,78298.53,9.5,0.55799,0.00017,31.11994]
[1777648240483,28.89,78297.76,9.5,0.55785,0.00017,31.12116]
[1777648242976,28.89,78297.22,9.5,0.55776,0.00017,31.12202]
[1777648243062,28.89,78295.1,9.5,0.55739,0.00017,31.12538]
[1777648243588,28.89,78295.1,9.5,0.55739,0.00017,31.12538]
[1777648243715,28.89,78295.1,9.5,0.55739,0.00017,31.12538]
[1777648243794,28.89,78291.67,9.5,0.5568,0.00017,31.13074]
[1777648244511,28.89,78285.88,9.5,0.55579,0.00017,31.13965]
[1777648245833,28.89,78285.88,9.5,0.55579,0.00017,31.13965]
[1777648245934,28.89,78286.77,9.5,0.55595,0.00017,31.13829]
[1777648247880,28.89,78287.48,9.5,0.55607,0.00017,31.1372]
[1777648247896,28.89,78287.23,9.5,0.55603,0.00017,31.13757]
[1777648252292,28.89,78284.02,9.5,0.55547,0.00017,31.14243]
[1777648254887,28.89,78282.62,9.5,0.55523,0.00017,31.14452]
[1777648260364,28.88,78280.57,9.5,0.55488,0.00017,31.14754]
[1777648263422,28.88,78283.36,9.5,0.55537,0.00017,31.14334]
[1777648263644,28.88,78286.43,9.5,0.5559,0.00017,31.13868]
[1777648268204,28.88,78287.03,9.5,0.55601,0.00017,31.13775]
[1777648268455,28.88,78286.07,9.5,0.55584,0.00017,31.13921]
[1777648268679,28.88,78294.45,9.5,0.55729,0.00017,31.12624]
[1777648269686,28.88,78301.64,9.5,0.55854,0.00017,31.11478]
[1777648274977,28.88,78301.26,9.5,0.55847,0.00017,31.11542]
[1777648276001,28.88,78301.37,9.5,0.55849,0.00017,31.11525]
[1777648276102,28.88,78312.14,9.5,0.56036,0.00017,31.09753]
[1777648278642,28.88,78313.23,9.5,0.56054,0.00017,31.0957]
[1777648283785,28.88,78311.26,9.5,0.56021,0.00017,31.09898]
[1777648290138,28.88,78313.82,9.5,0.56065,0.00017,31.09467]
[1777648290567,28.88,78312.92,9.5,0.56049,0.00017,31.09617]
[1777648290911,28.88,78312.92,9.5,0.56049,0.00017,31.09617]
[1777648291089,28.88,78318.8,9.5,0.56152,0.00017,31.08321]
[1777648291840,28.88,78326.9,9.5,0.56292,0.00017,31.06912]
[1777648296330,28.88,78328.03,9.5,0.56311,0.00017,31.06714]
[1777648299898,28.88,78321.15,9.5,0.56192,0.00017,31.0792]
[1777648304933,28.88,78316.55,9.5,0.56112,0.00017,31.08709]
[1777648309830,28.88,78322.05,9.5,0.56208,0.00017,31.07763]
[1777648311807,28.88,78326.96,9.5,0.56293,0.00017,31.06904]
[1777648312056,28.88,78326.96,9.5,0.56293,0.00017,31.06904]
[1777648318024,28.88,78329.41,9.5,0.56335,0.00017,31.0647]
[1777648322054,28.88,78335.81,9.5,0.56446,0.00017,31.05319]
[1777648327089,28.88,78331.81,9.5,0.56377,0.00017,31.0604]
[1777648332124,28.88,78333.53,9.5,0.56407,0.00017,31.0573]
[1777648332740,28.88,78333.53,9.5,0.56407,0.00017,31.0573]
[1777648332888,28.88,78333.53,9.5,0.56407,0.00017,31.0573]
[1777648333101,28.88,78333.53,9.5,0.56407,0.00017,31.0573]
[1777648333169,28.88,78340.85,9.5,0.56533,0.00017,31.04394]
[1777648333814,28.88,78340.85,9.5,0.56533,0.00017,31.04394]
[1777648334379,28.88,78345.69,9.5,0.56617,0.00017,31.03494]
[1777648334390,28.88,78345.69,9.5,0.56617,0.00017,31.03494]
[1777648335145,28.88,78351.89,9.5,0.56724,0.00017,31.02321]
[1777648336366,28.88,78355.32,9.5,0.56783,0.00017,31.01658]
[1777648336395,28.88,78355.32,9.5,0.56783,0.00017,31.01658]
[1777648337597,28.88,78358.95,9.5,0.56846,0.00017,31.00951]
[1777648338165,28.88,78358.95,9.5,0.56846,0.00017,31.00951]
[1777648339173,28.88,78373.29,9.5,0.57094,0.00017,30.98089]
[1777648341187,28.88,78375.29,9.5,0.57128,0.00017,30.9768]
[1777648346222,28.87,78377.17,9.5,0.57161,0.00017,30.97291]
[1777648351259,28.87,78380.72,9.5,0.57222,0.00017,30.96258]
[1777648351787,28.87,78380.72,9.5,0.57222,0.00017,30.96258]
[1777648357301,28.88,78375.04,9.5,0.57124,0.00017,30.97439]
[1777648359315,28.88,78382.66,9.5,0.57255,0.00017,30.95867]
[1777648360321,28.88,78388.49,9.5,0.57355,0.00017,30.94641]
[1777648365357,28.88,78388.95,9.5,0.57363,0.00017,30.94547]
[1777648369385,28.88,78397.26,9.5,0.57505,0.00017,30.92764]
[1777648371754,28.88,78401.28,9.5,0.57574,0.00017,30.91887]
[1777648372937,28.88,78399.02,9.5,0.57535,0.00017,30.92384]
[1777648372951,28.88,78399.02,9.5,0.57535,0.00017,30.92384]
[1777648374403,28.88,78398.65,9.5,0.57529,0.00017,30.92469]
[1777648375960,28.88,78401.4,9.5,0.57576,0.00017,30.91868]
[1777648376128,28.88,78401.4,9.5,0.57576,0.00017,30.91868]
[1777648376339,28.88,78401.4,9.5,0.57576,0.00017,30.91868]
[1777648376434,28.89,78407.04,9.5,0.57673,0.00017,30.90624]
[1777648379166,28.89,78410.19,9.5,0.57727,0.00017,30.89922]
[1777648379203,28.89,78415.57,9.5,0.57819,0.00017,30.88708]
[1777648380350,28.89,78415.57,9.5,0.57819,0.00017,30.88708]
[1777648381297,28.89,78419.94,9.5,0.57893,0.00017,30.8771]
[1777648381291,28.89,78422.21,9.5,0.57932,0.00017,30.8719]
[1777648383345,28.89,78427.63,9.5,0.58025,0.00017,30.8593]
[1777648385422,28.89,78430.64,9.5,0.58076,0.00017,30.85223]
[1777648388614,28.89,78429.9,9.5,0.58063,0.00017,30.85402]
[1777648391583,28.89,78429.89,9.5,0.58063,0.00017,30.85408]
[1777648391816,28.89,78429.89,9.5,0.58063,0.00017,30.85408]
[1777648391920,28.89,78429.89,9.5,0.58063,0.00017,30.85408]
[1777648391999,28.89,78427.49,9.5,0.58022,0.00017,30.85973]
[1777648393557,28.89,78420.83,9.5,0.57907,0.00017,30.87524]
[1777648395609,28.89,78420.85,9.5,0.57908,0.00017,30.87519]
[1777648395701,28.89,78418.76,9.5,0.57872,0.00017,30.88]
[1777648400241,28.89,78423.76,9.5,0.57958,0.00017,30.86845]
[1777648400301,28.89,78422.05,9.5,0.57928,0.00017,30.87242]
[1777648400564,28.89,78422.05,9.5,0.57928,0.00017,30.87242]
[1777648401092,28.89,78422.05,9.5,0.57928,0.00017,30.87242]
[1777648401226,28.89,78421.27,9.5,0.57915,0.00017,30.87423]
[1777648405985,28.89,78416.32,9.5,0.5783,0.00017,30.88558]
[1777648407609,28.89,78417.33,9.5,0.57848,0.00017,30.88327]
[1777648409718,28.89,78414.45,9.5,0.57798,0.00017,30.88983]
[1777648410389,28.89,78414.45,9.5,0.57798,0.00017,30.88983]
[1777648410676,28.89,78405.06,9.5,0.57637,0.00017,30.91088]
[1777648411932,28.89,78405.06,9.5,0.57637,0.00017,30.91088]
[1777648417725,28.89,78406.4,9.5,0.57661,0.00017,30.90482]
[1777648419507,28.89,78409.47,9.5,0.57714,0.00017,30.89796]
[1777648419585,28.89,78409.47,9.5,0.57714,0.00017,30.89796]
[1777648420143,28.89,78409.47,9.5,0.57714,0.00017,30.89796]
[1777648420296,28.89,78409.47,9.5,0.57714,0.00017,30.89796]
[1777648420305,28.89,78409.47,9.5,0.57714,0.00017,30.89796]
[1777648420376,28.89,78418.07,9.5,0.57862,0.00017,30.87845]
[1777648420422,28.89,78418.07,9.5,0.57862,0.00017,30.87845]
[1777648420849,28.89,78418.07,9.5,0.57862,0.00017,30.87845]
[1777648420950,28.89,78434.86,9.5,0.58149,0.00017,30.83916]
[1777648421754,28.89,78435.21,9.5,0.58155,0.00017,30.83834]
[1777648423770,28.89,78441.57,9.5,0.58264,0.00017,30.82307]
[1777648425177,28.89,78441.57,9.5,0.58264,0.00017,30.82307]
[1777648425286,28.89,78447.72,9.5,0.58369,0.00017,30.80805]
[1777648425889,28.89,78460.96,9.5,0.58595,0.00017,30.77495]
[1777648426433,28.89,78460.96,9.5,0.58595,0.00017,30.77495]
[1777648428732,28.89,78463.41,9.5,0.58637,0.00017,30.76871]
[1777648428925,28.89,78463.41,9.5,0.58637,0.00017,30.76871]
[1777648429130,28.89,78463.41,9.5,0.58637,0.00017,30.76871]
[1777648432272,28.89,78468.16,9.5,0.58718,0.00017,30.75654]
[1777648435049,28.89,78467.71,9.5,0.5871,0.00017,30.75772]
[1777648436516,28.89,78470.02,9.5,0.5875,0.00017,30.75177]
[1777648441901,28.89,78465.79,9.5,0.58677,0.00017,30.76275]
[1777648444922,28.9,78457.5,9.5,0.58535,0.00017,30.78387]
[1777648446936,28.9,78450.46,9.5,0.58415,0.00017,30.80146]
[1777648449696,28.9,78448.06,9.5,0.58374,0.00017,30.80739]
[1777648454992,28.9,78446.71,9.5,0.5835,0.00017,30.81076]
[1777648456984,28.9,78445.72,9.5,0.58333,0.00017,30.81321]
[1777648462041,28.9,78443.97,9.5,0.58303,0.00017,30.81759]
[1777648464055,28.9,78450.96,9.5,0.58422,0.00017,30.80044]
[1777648469089,28.9,78453.99,9.5,0.58473,0.00017,30.79301]
[1777648474126,28.9,78451.98,9.5,0.58439,0.00017,30.79506]
[1777648479165,28.91,78453.49,9.5,0.58465,0.00017,30.79137]
[1777648484195,28.91,78454.87,9.5,0.58488,0.00017,30.78799]
[1777648489230,28.91,78454.87,9.5,0.58488,0.00017,30.78805]
[1777648494266,28.91,78453.94,9.5,0.58472,0.00017,30.79036]
[1777648499301,28.91,78452.48,9.5,0.58447,0.00017,30.79394]
[1777648502303,28.91,78454.32,9.5,0.58479,0.00017,30.78933]
[1777648502403,28.91,78460.2,9.5,0.58579,0.00017,30.77454]
[1777648503092,28.91,78460.2,9.5,0.58579,0.00017,30.77454]
[1777648503416,28.91,78460.2,9.5,0.58579,0.00017,30.77454]
[1777648503426,28.91,78466.12,9.5,0.5868,0.00017,30.75945]
[1777648505102,28.91,78468.41,9.5,0.58719,0.00017,30.75356]
[1777648507341,28.91,78473.54,9.5,0.58807,0.00017,30.74026]
[1777648512392,28.91,78480.89,9.5,0.58932,0.00017,30.721]
[1777648514971,28.91,78479.39,9.5,0.58906,0.00017,30.72498]
[1777648516035,28.91,78477.74,9.5,0.58878,0.00017,30.72933]
[1777648521376,28.91,78479.51,9.5,0.58907,0.00017,30.72494]
[1777648521382,28.91,78479.51,9.5,0.58907,0.00017,30.72494]
[1777648521463,28.91,78483.04,9.5,0.58967,0.00017,30.71565]
[1777648521542,28.91,78483.04,9.5,0.58967,0.00017,30.71565]
[1777648521658,28.91,78483.04,9.5,0.58967,0.00017,30.71565]
[1777648522471,28.92,78486.23,9.5,0.5902,0.00017,30.70726]
[1777648523636,28.92,78489.84,9.5,0.59081,0.00017,30.69773]
[1777648524108,28.92,78489.84,9.5,0.59081,0.00017,30.69773]
[1777648524138,28.92,78489.84,9.5,0.59081,0.00017,30.69773]
[1777648524490,28.92,78492.4,9.5,0.59123,0.00017,30.69102]
[1777648526191,28.93,78494.23,9.5,0.59153,0.00017,30.68629]
[1777648526200,28.93,78494.23,9.5,0.59153,0.00017,30.68629]
[1777648526252,28.93,78494.23,9.5,0.59153,0.00017,30.68629]
[1777648526499,28.93,78506.31,9.5,0.59357,0.00017,30.65335]
[1777648528513,28.93,78510.48,9.5,0.59427,0.00017,30.64172]
[1777648529690,28.93,78510.24,9.5,0.59423,0.00017,30.64242]
[1777648530014,28.93,78510.24,9.5,0.59423,0.00017,30.64242]
[1777648531299,28.93,78510.24,9.5,0.59423,0.00017,30.64242]
[1777648532330,28.94,78510.32,9.5,0.59425,0.00017,30.63919]
[1777648537575,28.94,78507.13,9.5,0.59369,0.00017,30.64842]
[1777648542604,28.94,78504.92,9.5,0.59331,0.00017,30.65474]
[1777648543799,28.95,78505.65,9.5,0.59343,0.00017,30.65275]
[1777648549660,28.95,78504.99,9.5,0.5933,0.00017,30.6549]
[1777648552317,28.95,78504.58,9.5,0.59323,0.00017,30.65608]
[1777648553569,28.95,78510.58,9.5,0.59424,0.00017,30.63945]
[1777648557159,28.96,78517.67,9.5,0.59543,0.00017,30.61962]
[1777648558455,28.96,78515.49,9.5,0.59506,0.00017,30.62581]
[1777648559730,28.96,78508.58,9.5,0.59389,0.00017,30.64524]
[1777648564765,28.96,78512.06,9.5,0.59448,0.00017,30.63545]
[1777648566779,28.96,78520.46,9.5,0.59591,0.00017,30.61164]
[1777648571813,28.96,78518.84,9.5,0.59563,0.00017,30.6163]
[1777648576849,28.96,78525.2,9.5,0.5967,0.00017,30.59813]
[1777648578503,28.96,78525.2,9.5,0.5967,0.00017,30.59813]
[1777648583898,28.96,78523.84,9.5,0.59647,0.00017,30.60215]
[1777648584027,28.96,78523.84,9.5,0.59647,0.00017,30.60215]
[1777648584034,28.96,78523.84,9.5,0.59647,0.00017,30.60215]
[1777648584105,28.96,78514.04,9.5,0.59481,0.00017,30.63008]
[1777648584906,28.96,78501.52,9.5,0.59269,0.00017,30.66496]
[1777648586800,28.96,78501.61,9.5,0.5927,0.00017,30.66469]
[1777648586950,28.96,78501.61,9.5,0.5927,0.00017,30.66469]
[1777648588942,28.96,78497.42,9.5,0.59199,0.00017,30.67614]
[1777648589031,28.96,78497.42,9.5,0.59199,0.00017,30.67614]
[1777648589160,28.96,78495.32,9.5,0.59164,0.00017,30.68183]
[1777648590055,28.96,78495.32,9.5,0.59164,0.00017,30.68183]
[1777648590440,28.96,78495.32,9.5,0.59164,0.00017,30.68183]
[1777648590476,28.96,78487.59,9.5,0.59033,0.00017,30.7026]
[1777648591023,28.96,78487.59,9.5,0.59033,0.00017,30.7026]
[1777648591955,28.96,78475.94,9.5,0.58836,0.00017,30.73038]
[1777648596319,28.96,78472.75,9.5,0.58781,0.00017,30.7387]
[1777648599004,28.96,78465.9,9.5,0.58664,0.00017,30.75633]
[1777648602749,28.96,78470.72,9.5,0.58747,0.00017,30.74394]
[1777648603076,28.96,78470.72,9.5,0.58747,0.00017,30.74394]
[1777648603405,28.96,78470.72,9.5,0.58747,0.00017,30.74394]
[1777648603477,28.96,78476.98,9.5,0.58853,0.00017,30.72769]
[1777648604144,28.96,78476.98,9.5,0.58853,0.00017,30.72769]
[1777648604240,28.96,78483.59,9.5,0.58966,0.00017,30.71028]
[1777648610083,28.96,78484.58,9.5,0.58982,0.00017,30.70775]
[1777648611363,28.96,78484.58,9.5,0.58982,0.00017,30.70775]
[1777648616125,28.96,78475.17,9.5,0.58821,0.00017,30.73258]
[1777648617004,28.96,78475.17,9.5,0.58821,0.00017,30.73258]
[1777648617132,28.96,78467.34,9.5,0.58688,0.00017,30.7528]
[1777648622167,28.96,78468.09,9.5,0.58701,0.00017,30.75084]
[1777648623806,28.96,78468.87,9.5,0.58714,0.00017,30.74883]
[1777648624961,28.96,78473.87,9.5,0.588,0.00017,30.73591]
[1777648630224,28.96,78477.75,9.5,0.58865,0.00017,30.72581]
[1777648631199,28.96,78477.75,9.5,0.58865,0.00017,30.72581]
[1777648635116,28.96,78483.31,9.5,0.5896,0.00017,30.7112]
[1777648635414,28.96,78483.31,9.5,0.5896,0.00017,30.7112]
[1777648638239,28.96,78484.03,9.5,0.58972,0.00017,30.70932]
[1777648638283,28.96,78484.03,9.5,0.58972,0.00017,30.70932]
[1777648639233,28.96,78482.55,9.5,0.58947,0.00017,30.71326]
[1777648640064,28.96,78481.95,9.5,0.58936,0.00017,30.71486]
[1777648641249,28.96,78478.29,9.5,0.58874,0.00017,30.7245]
[1777648646336,28.96,78477.09,9.5,0.58854,0.00017,30.72766]
[1777648649715,28.96,78476.72,9.5,0.58847,0.00017,30.72863]
[1777648652378,28.96,78467.42,9.5,0.5869,0.00017,30.74968]
[1777648657413,28.96,78467.28,9.5,0.58688,0.00017,30.74998]
[1777648659427,28.96,78454.15,9.5,0.58464,0.00017,30.78308]
[1777648660696,28.96,78451.77,9.5,0.58423,0.00017,30.78899]
[1777648660884,28.96,78451.77,9.5,0.58423,0.00017,30.78899]
[1777648660948,28.96,78451.77,9.5,0.58423,0.00017,30.78899]
[1777648661441,28.96,78444.97,9.5,0.58307,0.00017,30.80564]
[1777648661777,28.96,78444.97,9.5,0.58307,0.00017,30.80564]
[1777648662623,28.96,78444.97,9.5,0.58307,0.00017,30.80564]
[1777648662448,28.96,78439.35,9.5,0.58212,0.00017,30.81919]
[1777648662733,28.96,78439.35,9.5,0.58212,0.00017,30.81919]
[1777648663455,28.96,78431.59,9.5,0.58079,0.00017,30.83762]
[1777648666047,28.96,78427.6,9.5,0.58012,0.00017,30.84689]
[1777648666215,28.96,78427.6,9.5,0.58012,0.00017,30.84689]
[1777648667010,28.96,78425.88,9.5,0.57983,0.00017,30.85086]
[1777648669208,28.95,78422.65,9.5,0.57928,0.00017,30.85826]
[1777648670621,28.95,78421.05,9.5,0.57901,0.00017,30.8619]
[1777648671325,28.95,78420.95,9.5,0.57899,0.00017,30.86209]
[1777648674374,28.95,78420.38,9.5,0.5789,0.00017,30.86335]
[1777648674488,28.95,78420.38,9.5,0.5789,0.00017,30.86335]
[1777648674595,28.95,78420.38,9.5,0.5789,0.00017,30.86335]
[1777648674630,28.95,78420.38,9.5,0.5789,0.00017,30.86335]
[1777648674666,28.95,78420.38,9.5,0.5789,0.00017,30.86335]
[1777648674586,28.95,78426.11,9.5,0.57988,0.00017,30.85009]
[1777648674749,28.95,78426.11,9.5,0.57988,0.00017,30.85009]
[1777648675398,28.95,78426.11,9.5,0.57988,0.00017,30.85009]
[1777648675543,28.95,78432.21,9.5,0.58093,0.00017,30.83573]
[1777648676110,28.95,78432.21,9.5,0.58093,0.00017,30.83573]
[1777648676551,28.95,78436.85,9.5,0.58172,0.00017,30.82467]
[1777648676871,28.95,78436.85,9.5,0.58172,0.00017,30.82467]
[1777648677558,28.95,78438.55,9.5,0.58201,0.00017,30.82055]
[1777648680538,28.94,78441.29,9.5,0.58249,0.00017,30.81387]
[1777648684544,28.95,78439.75,9.5,0.58222,0.00017,30.81764]
[1777648684607,28.95,78438.24,9.5,0.58196,0.00017,30.8213]
[1777648687304,28.95,78436.54,9.5,0.58167,0.00017,30.82534]
[1777648687348,28.95,78436.54,9.5,0.58167,0.00017,30.82534]
[1777648687628,28.95,78433.05,9.5,0.58108,0.00017,30.83363]
[1777648688291,28.95,78433.05,9.5,0.58108,0.00017,30.83363]
[1777648689642,28.94,78426.93,9.5,0.58003,0.00017,30.84793]
[1777648692360,28.94,78429.39,9.5,0.58046,0.00017,30.84208]
[1777648695172,28.94,78425.72,9.5,0.57984,0.00017,30.85052]
[1777648697012,28.94,78429.93,9.5,0.58057,0.00017,30.84061]
[1777648699463,28.93,78428.0,9.5,0.58024,0.00017,30.84506]
[1777648699650,28.93,78431.2,9.5,0.58079,0.00017,30.83744]
[1777648705009,28.93,78432.5,9.5,0.58103,0.00017,30.8342]
[1777648705027,28.93,78430.92,9.5,0.58076,0.00017,30.83789]
[1777648707839,28.92,78427.8,9.5,0.58023,0.00017,30.84509]
[1777648709149,28.92,78422.71,9.5,0.57936,0.00017,30.85694]
[1777648714816,28.92,78422.78,9.5,0.57939,0.00017,30.85361]
[1777648719822,28.91,78424.78,9.5,0.57974,0.00017,30.84882]
[1777648724887,28.91,78430.22,9.5,0.58069,0.00017,30.8358]
[1777648730219,28.9,78429.42,9.5,0.58057,0.00017,30.83752]
[1777648730357,28.9,78429.42,9.5,0.58057,0.00017,30.83752]
[1777648730442,28.9,78429.77,9.5,0.58063,0.00017,30.83666]
[1777648730828,28.9,78429.77,9.5,0.58063,0.00017,30.83666]
[1777648731454,28.9,78429.77,9.5,0.58063,0.00017,30.83666]
[1777648731467,28.9,78433.06,9.5,0.58119,0.00017,30.82883]
[1777648732943,28.9,78439.07,9.5,0.58223,0.00017,30.81437]
[1777648736988,28.9,78438.43,9.5,0.58212,0.00017,30.81582]
[1777648736990,28.9,78438.43,9.5,0.58212,0.00017,30.81582]
[1777648737021,28.89,78438.29,9.5,0.5821,0.00017,30.81613]
[1777648741702,28.89,78433.86,9.5,0.58135,0.00017,30.82659]
[1777648743774,28.89,78435.93,9.5,0.58172,0.00017,30.82151]
[1777648744020,28.89,78439.46,9.5,0.58232,0.00017,30.81297]
[1777648745026,28.89,78445.79,9.5,0.58341,0.00017,30.79752]
[1777648750062,28.88,78446.83,9.5,0.58359,0.00017,30.79485]
[1777648751826,28.88,78449.02,9.5,0.58397,0.00017,30.78942]
[1777648752981,28.88,78451.88,9.5,0.58446,0.00017,30.78231]
[1777648753084,28.88,78458.16,9.5,0.58553,0.00017,30.76659]
[1777648758123,28.88,78460.93,9.5,0.58601,0.00017,30.75959]
[1777648763157,28.88,78477.01,9.5,0.58875,0.00017,30.71806]
[1777648763938,28.88,78477.01,9.5,0.58875,0.00017,30.71806]
[1777648767876,28.88,78481.1,9.5,0.58944,0.00017,30.7073]
[1777648770660,28.88,78482.52,9.5,0.58969,0.00017,30.70355]
[1777648771166,28.88,78481.25,9.5,0.58947,0.00017,30.70696]
[1777648771316,28.88,78481.25,9.5,0.58947,0.00017,30.70696]
[1777648772223,28.88,78491.44,9.5,0.59121,0.00017,30.67661]
[1777648774776,28.89,78492.41,9.5,0.59137,0.00017,30.674]
[1777648775053,28.89,78492.75,9.5,0.59143,0.00017,30.67309]
[1777648775245,28.89,78497.33,9.5,0.59221,0.00017,30.6606]
[1777648775871,28.89,78497.33,9.5,0.59221,0.00017,30.6606]
[1777648776251,28.89,78499.18,9.5,0.59252,0.00017,30.65553]
[1777648777971,28.89,78498.0,9.5,0.59232,0.00017,30.65881]
[1777648777979,28.89,78498.0,9.5,0.59232,0.00017,30.65881]
[1777648778099,28.89,78498.0,9.5,0.59232,0.00017,30.65881]
[1777648778663,28.89,78487.39,9.5,0.59051,0.00017,30.6877]
[1777648779600,28.89,78474.37,9.5,0.58829,0.00017,30.72222]
[1777648781289,28.89,78470.15,9.5,0.58757,0.00017,30.73321]
[1777648783071,28.89,78470.44,9.5,0.58762,0.00017,30.73246]
[1777648788338,28.89,78470.69,9.5,0.58766,0.00017,30.73182]
[1777648793374,28.89,78469.33,9.5,0.58743,0.00017,30.73532]
[1777648798409,28.89,78468.65,9.5,0.58732,0.00017,30.73708]
[1777648803444,28.89,78470.91,9.5,0.5877,0.00017,30.73125]
[1777648808479,28.89,78473.05,9.5,0.58807,0.00017,30.72569]
[1777648813514,28.89,78473.53,9.5,0.58815,0.00017,30.72445]
[1777648815674,28.89,78471.27,9.5,0.58776,0.00017,30.73034]
[1777648816660,28.89,78453.97,9.5,0.5848,0.00017,30.77444]
[1777648818085,28.89,78448.82,9.5,0.58392,0.00017,30.78723]
[1777648819129,28.89,78448.55,9.5,0.58388,0.00017,30.78793]
[1777648821578,28.89,78455.25,9.5,0.58501,0.00017,30.77139]
[1777648826614,28.9,78456.81,9.5,0.58527,0.00017,30.76762]
[1777648832656,28.9,78452.57,9.5,0.58454,0.00017,30.77541]
[1777648837691,28.9,78456.55,9.5,0.58521,0.00017,30.76562]
[1777648840028,28.91,78452.71,9.5,0.58455,0.00017,30.77527]
[1777648842726,28.91,78461.06,9.5,0.58597,0.00017,30.75439]
[1777648847761,28.91,78466.8,9.5,0.58695,0.00017,30.73981]
[1777648852796,28.91,78470.03,9.5,0.5875,0.00017,30.73152]
[1777648857831,28.91,78473.18,9.5,0.58804,0.00017,30.72334]
[1777648862866,28.91,78473.12,9.5,0.58803,0.00017,30.72349]
[1777648867228,28.91,78474.28,9.5,0.58823,0.00017,30.72046]
[1777648870922,28.91,78463.57,9.5,0.5864,0.00017,30.74807]
[1777648875957,28.91,78473.67,9.5,0.58812,0.00017,30.72208]
[1777648880992,28.91,78475.28,9.5,0.5884,0.00017,30.71786]
[1777648886028,28.91,78472.6,9.5,0.58794,0.00017,30.72483]
[1777648891063,28.91,78474.31,9.5,0.58824,0.00017,30.71735]
[1777648896098,28.91,78476.0,9.5,0.58853,0.00017,30.71292]
[1777648901133,28.91,78478.88,9.5,0.58902,0.00017,30.70535]
[1777648906168,28.91,78479.25,9.5,0.58908,0.00017,30.70438]
[1777648911204,28.91,78480.22,9.5,0.58925,0.00017,30.70182]
[1777648916240,28.91,78476.94,9.5,0.58869,0.00017,30.71046]
[1777648921274,28.91,78477.37,9.5,0.58876,0.00017,30.70935]
[1777648925303,28.91,78486.2,9.5,0.59026,0.00017,30.68596]
[1777648930338,28.91,78481.99,9.5,0.58954,0.00017,30.69724]
[1777648935373,28.91,78483.82,9.5,0.58986,0.00017,30.6922]
[1777648940408,28.9,78483.57,9.5,0.58983,0.00017,30.69268]
[1777648945473,28.9,78481.87,9.5,0.58955,0.00017,30.69702]
[1777648948882,28.9,78479.8,9.5,0.5892,0.00017,30.70243]
[1777648950508,28.9,78486.64,9.5,0.59038,0.00017,30.68411]
[1777648952417,28.9,78487.28,9.5,0.59049,0.00017,30.67934]
[1777648957557,28.89,78488.21,9.5,0.59066,0.00017,30.67668]
[1777648959854,28.89,78488.62,9.5,0.59073,0.00017,30.67555]
[1777648960016,28.89,78489.99,9.5,0.59097,0.00017,30.6718]
[1777648965613,28.89,78491.82,9.5,0.59128,0.00017,30.66676]
[1777648970648,28.89,78491.9,9.5,0.5913,0.00017,30.66645]
[1777648973450,28.89,78492.47,9.5,0.5914,0.00017,30.66487]
[1777648974296,28.89,78490.68,9.5,0.5911,0.00017,30.66971]
[1777648979711,28.88,78492.39,9.5,0.5914,0.00017,30.66496]
[1777648984746,28.88,78490.57,9.5,0.59109,0.00017,30.66981]
[1777648988451,28.88,78492.07,9.5,0.59135,0.00017,30.66567]
[1777648988869,28.88,78499.89,9.5,0.59268,0.00017,30.64424]
[1777648989657,28.88,78499.89,9.5,0.59268,0.00017,30.64424]
[1777648989781,28.88,78507.48,9.5,0.59397,0.00017,30.62312]
[1777648994816,28.88,78505.9,9.5,0.5937,0.00017,30.62757]
[1777648999851,28.88,78504.88,9.5,0.59353,0.00017,30.63045]
[1777649000767,28.88,78504.88,9.5,0.59353,0.00017,30.63045]
[1777649000777,28.88,78504.88,9.5,0.59353,0.00017,30.63045]
[1777649000858,28.88,78505.87,9.5,0.5937,0.00017,30.62769]
[1777649004908,28.88,78508.85,9.5,0.5942,0.00017,30.61937]
[1777649004953,28.88,78510.02,9.5,0.5944,0.00017,30.61609]
[1777649005896,28.88,78517.62,9.5,0.59569,0.00017,30.59453]
[1777649007415,28.88,78517.82,9.5,0.59572,0.00017,30.59398]
[1777649007800,28.88,78517.82,9.5,0.59572,0.00017,30.59398]
[1777649007910,28.88,78524.11,9.5,0.59679,0.00017,30.5759]
[1777649008917,28.88,78529.43,9.5,0.5977,0.00017,30.56038]
[1777649009462,28.88,78529.43,9.5,0.5977,0.00017,30.56038]
[1777649014965,28.88,78526.34,9.5,0.59718,0.00017,30.56634]
[1777649020000,28.88,78526.21,9.5,0.59716,0.00017,30.5667]
[1777649025035,28.88,78526.05,9.5,0.59713,0.00017,30.56714]
[1777649029474,28.88,78529.39,9.5,0.5977,0.00017,30.55739]
[1777649034896,28.88,78532.54,9.5,0.59823,0.00017,30.54815]
[1777649035720,28.88,78532.54,9.5,0.59823,0.00017,30.54815]
[1777649035843,28.88,78532.54,9.5,0.59823,0.00017,30.54815]
[1777649035964,28.88,78532.54,9.5,0.59823,0.00017,30.54815]
[1777649035998,28.88,78532.54,9.5,0.59823,0.00017,30.54815]
[1777649036165,28.88,78534.82,9.5,0.59862,0.00017,30.54141]
[1777649036189,28.88,78541.95,9.5,0.59983,0.00017,30.52019]
[1777649038543,28.88,78545.19,9.5,0.60038,0.00017,30.51044]
[1777649038732,28.88,78545.19,9.5,0.60038,0.00017,30.51044]
[1777649038834,28.88,78545.19,9.5,0.60038,0.00017,30.51044]
[1777649038867,28.88,78545.43,9.5,0.60042,0.00017,30.5097]
[1777649039986,28.88,78545.43,9.5,0.60042,0.00017,30.5097]
[1777649039855,28.88,78565.84,9.5,0.60387,0.00017,30.44701]
[1777649040127,28.88,78565.84,9.5,0.60387,0.00017,30.44701]
[1777649040851,28.88,78569.61,9.5,0.60451,0.00017,30.4352]
[1777649041125,28.88,78569.61,9.5,0.60451,0.00017,30.4352]
[1777649041193,28.88,78569.61,9.5,0.60451,0.00017,30.4352]
[1777649042289,28.88,78571.68,9.5,0.60486,0.00017,30.42869]
[1777649042348,28.88,78571.68,9.5,0.60486,0.00017,30.42869]
[1777649042391,28.88,78568.97,9.5,0.6044,0.00017,30.43726]
[1777649045145,28.88,78567.75,9.5,0.6042,0.00017,30.44094]
[1777649045429,28.88,78567.75,9.5,0.6042,0.00017,30.44094]
[1777649045891,28.88,78567.75,9.5,0.6042,0.00017,30.44094]
[1777649045987,28.88,78566.2,9.5,0.60394,0.00017,30.44574]
[1777649046942,28.88,78566.2,9.5,0.60394,0.00017,30.44574]
[1777649046981,28.88,78553.99,9.5,0.60188,0.00017,30.48352]
[1777649047089,28.88,78553.99,9.5,0.60188,0.00017,30.48352]
[1777649047148,28.88,78553.99,9.5,0.60188,0.00017,30.48352]
[1777649048138,28.88,78549.41,9.5,0.6011,0.00017,30.49749]
[1777649050599,28.88,78551.44,9.5,0.60145,0.00017,30.49128]
[1777649052366,28.88,78547.26,9.5,0.60074,0.00017,30.50394]
[1777649053325,28.88,78546.99,9.5,0.6007,0.00017,30.50474]
[1777649057380,28.88,78539.52,9.5,0.59944,0.00017,30.52712]
[1777649058848,28.88,78540.01,9.5,0.59952,0.00017,30.52567]
[1777649064313,28.87,78541.57,9.5,0.59979,0.00017,30.5209]
[1777649065107,28.87,78541.57,9.5,0.59979,0.00017,30.5209]
[1777649065319,28.87,78551.2,9.5,0.60142,0.00017,30.49179]
[1777649067495,28.87,78555.37,9.5,0.60213,0.00017,30.47902]
[1777649067717,28.87,78555.37,9.5,0.60213,0.00017,30.47902]
[1777649068452,28.87,78565.97,9.5,0.60392,0.00017,30.44614]
[1777649070875,28.87,78567.75,9.5,0.60422,0.00017,30.44057]
[1777649070883,28.87,78567.75,9.5,0.60422,0.00017,30.44057]
[1777649070933,28.87,78568.17,9.5,0.60429,0.00017,30.43925]
[1777649071099,28.87,78568.17,9.5,0.60429,0.00017,30.43925]
[1777649072372,28.87,78577.42,9.5,0.60586,0.00017,30.40694]
[1777649074386,28.87,78590.38,9.5,0.60804,0.00017,30.36518]
[1777649078281,28.88,78595.27,9.5,0.60885,0.00017,30.34932]
[1777649078414,28.88,78588.97,9.5,0.60779,0.00017,30.36993]
[1777649080355,28.88,78585.23,9.5,0.60716,0.00017,30.38209]
[1777649080366,28.88,78585.23,9.5,0.60716,0.00017,30.38209]
[1777649080393,28.88,78585.23,9.5,0.60716,0.00017,30.38209]
[1777649080447,28.88,78585.23,9.5,0.60716,0.00017,30.38209]
[1777649080776,28.88,78585.23,9.5,0.60716,0.00017,30.38209]
[1777649080877,28.88,78579.78,9.5,0.60624,0.00017,30.39966]
[1777649081154,28.88,78579.78,9.5,0.60624,0.00017,30.39966]
[1777649081167,28.88,78579.78,9.5,0.60624,0.00017,30.39966]
[1777649081976,28.88,78555.87,9.5,0.60221,0.00017,30.4747]
[1777649082177,28.88,78555.87,9.5,0.60221,0.00017,30.4747]
[1777649082865,28.88,78555.87,9.5,0.60221,0.00017,30.4747]
[1777649083452,28.88,78545.21,9.5,0.6004,0.00017,30.50712]
[1777649088630,28.87,78543.95,9.5,0.6002,0.00017,30.51077]
[1777649088881,28.87,78543.95,9.5,0.6002,0.00017,30.51077]
[1777649088895,28.87,78543.98,9.5,0.6002,0.00017,30.51064]
[1777649089328,28.87,78543.98,9.5,0.6002,0.00017,30.51064]
[1777649089462,28.87,78543.98,9.5,0.6002,0.00017,30.51064]
[1777649089785,28.87,78543.98,9.5,0.6002,0.00017,30.51064]
[1777649089960,28.87,78543.98,9.5,0.6002,0.00017,30.51064]
[1777649090063,28.87,78505.2,9.5,0.59363,0.00017,30.623]
[1777649090190,28.87,78505.2,9.5,0.59363,0.00017,30.623]
[1777649090665,28.87,78505.2,9.5,0.59363,0.00017,30.623]
[1777649090824,28.87,78490.82,9.5,0.59118,0.00017,30.66257]
[1777649091137,28.87,78490.82,9.5,0.59118,0.00017,30.66257]
[1777649094169,28.87,78495.54,9.5,0.59198,0.00017,30.64969]
[1777649094189,28.87,78495.54,9.5,0.59198,0.00017,30.64969]
[1777649094264,28.87,78495.54,9.5,0.59198,0.00017,30.64969]
[1777649094972,28.87,78480.94,9.5,0.58949,0.00017,30.68907]
[1777649095994,28.87,78478.88,9.5,0.58914,0.00017,30.69455]
[1777649096875,28.87,78472.63,9.5,0.58807,0.00017,30.71096]
[1777649102596,28.87,78471.04,9.5,0.5878,0.00017,30.71506]
[1777649105041,28.87,78470.97,9.5,0.58779,0.00017,30.71524]
[1777649108637,28.87,78477.55,9.5,0.58892,0.00017,30.698]
[1777649112484,28.87,78481.33,9.5,0.58956,0.00017,30.688]
[1777649117587,28.87,78483.4,9.5,0.58991,0.00017,30.68252]
[1777649118089,28.87,78483.4,9.5,0.58991,0.00017,30.68252]
[1777649118190,28.87,78484.46,9.5,0.59009,0.00017,30.67969]
[1777649118487,28.87,78484.46,9.5,0.59009,0.00017,30.67969]
[1777649119011,28.87,78484.46,9.5,0.59009,0.00017,30.67969]
[1777649119120,28.87,78484.46,9.5,0.59009,0.00017,30.67969]
[1777649119113,28.87,78493.55,9.5,0.59164,0.00017,30.65515]
[1777649119715,28.87,78502.9,9.5,0.59323,0.00017,30.62941]
[1777649120843,28.87,78502.9,9.5,0.59323,0.00017,30.62941]
[1777649120878,28.87,78504.81,9.5,0.59356,0.00017,30.62412]
[1777649121729,28.87,78511.66,9.5,0.59472,0.00017,30.60486]
[1777649125836,28.87,78510.49,9.5,0.59452,0.00017,30.60818]
[1777649125930,28.87,78509.54,9.5,0.59436,0.00017,30.61084]
[1777649131800,28.87,78509.06,9.5,0.59429,0.00017,30.60912]
[1777649136860,28.87,78507.69,9.5,0.59406,0.00017,30.61295]
[1777649136961,28.87,78508.49,9.5,0.5942,0.00017,30.61069]
[1777649141444,28.87,78509.16,9.5,0.59431,0.00017,30.6088]
[1777649141701,28.87,78509.16,9.5,0.59431,0.00017,30.6088]
[1777649141870,28.87,78515.85,9.5,0.59545,0.00017,30.58984]
[1777649143035,28.87,78521.18,9.5,0.59635,0.00017,30.57457]
[1777649143252,28.87,78521.18,9.5,0.59635,0.00017,30.57457]
[1777649145898,28.87,78531.79,9.5,0.59816,0.00017,30.5436]
[1777649150933,28.87,78537.72,9.5,0.59917,0.00017,30.52588]
[1777649151599,28.87,78537.72,9.5,0.59917,0.00017,30.52588]
[1777649156975,28.86,78539.93,9.5,0.59956,0.00017,30.51915]
[1777649162010,28.86,78542.54,9.5,0.6,0.00017,30.51123]
[1777649167045,28.86,78540.43,9.5,0.59965,0.00017,30.51743]
[1777649172080,28.86,78541.45,9.5,0.59983,0.00017,30.5143]
[1777649173801,28.86,78541.18,9.5,0.59978,0.00017,30.51509]
[1777649173864,28.86,78541.18,9.5,0.59978,0.00017,30.51509]
[1777649174757,28.86,78546.1,9.5,0.60062,0.00017,30.50027]
[1777649180136,28.86,78548.1,9.5,0.60096,0.00017,30.49409]
[1777649181124,28.86,78548.1,9.5,0.60096,0.00017,30.49409]
[1777649186178,28.85,78543.66,9.5,0.60022,0.00017,30.5074]
[1777649191213,28.85,78543.31,9.5,0.60017,0.00017,30.50535]
[1777649196247,28.85,78546.49,9.5,0.60071,0.00017,30.49565]
[1777649201190,28.85,78544.41,9.5,0.60036,0.00017,30.50187]
[1777649202308,28.85,78543.5,9.5,0.60021,0.00017,30.50457]
[1777649202337,28.85,78543.5,9.5,0.60021,0.00017,30.50457]
[1777649202398,28.85,78543.5,9.5,0.60021,0.00017,30.50457]
[1777649202781,28.85,78543.5,9.5,0.60021,0.00017,30.50457]
[1777649203106,28.85,78545.1,9.5,0.60048,0.00017,30.49971]
[1777649203297,28.85,78552.5,9.5,0.60174,0.00017,30.47721]
[1777649206108,28.85,78555.54,9.5,0.60225,0.00017,30.46785]
[1777649206201,28.85,78558.4,9.5,0.60274,0.00017,30.45893]
[1777649206257,28.85,78558.4,9.5,0.60274,0.00017,30.45893]
[1777649206516,28.85,78564.99,9.5,0.60386,0.00017,30.43842]
[1777649207283,28.85,78564.99,9.5,0.60386,0.00017,30.43842]
[1777649207286,28.85,78564.99,9.5,0.60386,0.00017,30.43842]
[1777649207433,28.85,78564.99,9.5,0.60386,0.00017,30.43842]
[1777649207631,28.85,78571.57,9.5,0.60497,0.00017,30.41772]
[1777649213792,28.85,78572.8,9.5,0.60517,0.00017,30.41396]
[1777649219410,28.85,78571.83,9.5,0.605,0.00017,30.41723]
[1777649224445,28.85,78570.4,9.5,0.60475,0.00017,30.42188]
[1777649228617,28.86,78572.25,9.5,0.60506,0.00017,30.4161]
[1777649234515,28.86,78569.75,9.5,0.60463,0.00017,30.42416]
[1777649236529,28.86,78563.29,9.5,0.60354,0.00017,30.44445]
[1777649237981,28.86,78563.29,9.5,0.60354,0.00017,30.44445]
[1777649238079,28.86,78562.67,9.5,0.60343,0.00017,30.4464]
[1777649244027,28.86,78562.75,9.5,0.60345,0.00017,30.44597]
[1777649244034,28.86,78562.75,9.5,0.60345,0.00017,30.44597]
[1777649244127,28.85,78562.69,9.5,0.60345,0.00017,30.44607]
[1777649245651,28.85,78552.47,9.5,0.60172,0.00017,30.47763]
[1777649249119,28.85,78549.93,9.5,0.60129,0.00017,30.48536]
[1777649250395,28.85,78546.91,9.5,0.60078,0.00017,30.49452]
[1777649254655,28.85,78537.11,9.5,0.59913,0.00017,30.5208]
[1777649259690,28.85,78538.88,9.5,0.59943,0.00017,30.51546]
[1777649263086,28.85,78546.92,9.5,0.6008,0.00017,30.49123]
[1777649268753,28.85,78544.94,9.5,0.60047,0.00017,30.49711]
[1777649272782,28.85,78539.43,9.5,0.59954,0.00017,30.51358]
[1777649277817,28.85,78544.27,9.5,0.60036,0.00017,30.49895]
[1777649282853,28.84,78540.08,9.5,0.59966,0.00017,30.51144]
[1777649284867,28.84,78533.94,9.5,0.59862,0.00017,30.52969]
[1777649287923,28.84,78534.66,9.5,0.59874,0.00017,30.52756]
[1777649293930,28.84,78537.19,9.5,0.59917,0.00017,30.52005]
[1777649298965,28.84,78537.61,9.5,0.59924,0.00017,30.51881]
[1777649299972,28.84,78531.83,9.5,0.59826,0.00017,30.53594]
[1777649300979,28.84,78526.41,9.5,0.59734,0.00017,30.55185]
[1777649306014,28.85,78525.51,9.5,0.59717,0.00017,30.55462]
[1777649311049,28.85,78532.82,9.5,0.59842,0.00017,30.53028]
[1777649316084,28.85,78533.0,9.5,0.59845,0.00017,30.52982]
[1777649320112,28.85,78526.0,9.5,0.59725,0.00017,30.55042]
[1777649322125,28.85,78531.35,9.5,0.59816,0.00017,30.53481]
[1777649327162,28.85,78528.62,9.5,0.59769,0.00017,30.54296]
[1777649332197,28.86,78524.51,9.5,0.59698,0.00017,30.55517]
[1777649337234,28.86,78524.89,9.5,0.59703,0.00017,30.55428]
[1777649339551,28.86,78523.54,9.5,0.5968,0.00017,30.55828]
[1777649339651,28.86,78523.54,9.5,0.5968,0.00017,30.55828]
[1777649339676,28.86,78523.54,9.5,0.5968,0.00017,30.55828]
[1777649339767,28.86,78523.54,9.5,0.5968,0.00017,30.55828]
[1777649339953,28.86,78523.54,9.5,0.5968,0.00017,30.55828]
[1777649340255,28.86,78510.82,9.5,0.59463,0.00017,30.59469]
[1777649340441,28.86,78510.82,9.5,0.59463,0.00017,30.59469]
[1777649341510,28.86,78507.36,9.5,0.59405,0.00017,30.6044]
[1777649342269,28.86,78510.21,9.5,0.59453,0.00017,30.59637]
[1777649346710,28.86,78512.37,9.5,0.59491,0.00017,30.59017]
[1777649347373,28.86,78512.47,9.5,0.59492,0.00017,30.58986]
[1777649348311,28.86,78520.94,9.5,0.59637,0.00017,30.56561]
[1777649350089,28.86,78523.34,9.5,0.59678,0.00017,30.55861]
[1777649355360,28.86,78521.13,9.5,0.59641,0.00017,30.56475]
[1777649360395,28.85,78521.53,9.5,0.59649,0.00017,30.5634]
[1777649365430,28.85,78522.02,9.5,0.59659,0.00017,30.56178]
[1777649370465,28.84,78521.35,9.5,0.59648,0.00017,30.56352]
[1777649374493,28.84,78530.92,9.5,0.59813,0.00017,30.53241]
[1777649375500,28.84,78536.13,9.5,0.59901,0.00017,30.51703]
[1777649380535,28.84,78536.93,9.5,0.59914,0.00017,30.51471]
[1777649385575,28.84,78534.33,9.5,0.5987,0.00017,30.52249]
[1777649390610,28.85,78532.35,9.5,0.59836,0.00017,30.52842]
[1777649395645,28.85,78532.0,9.5,0.59829,0.00017,30.52952]
[1777649398279,28.85,78532.33,9.5,0.59835,0.00017,30.52855]
[1777649398283,28.85,78532.33,9.5,0.59835,0.00017,30.52855]
[1777649400285,28.85,78535.84,9.5,0.59895,0.00017,30.51818]
[1777649401665,28.85,78539.72,9.5,0.5996,0.00017,30.50661]
[1777649401784,28.85,78539.72,9.5,0.5996,0.00017,30.50661]
[1777649401873,28.85,78547.16,9.5,0.60087,0.00017,30.48419]
[1777649402845,28.85,78547.16,9.5,0.60087,0.00017,30.48419]
[1777649403375,28.85,78547.16,9.5,0.60087,0.00017,30.48419]
[1777649403391,28.85,78553.47,9.5,0.60194,0.00017,30.46491]
[1777649404210,28.85,78553.47,9.5,0.60194,0.00017,30.46491]
[1777649406262,28.85,78548.24,9.5,0.60105,0.00017,30.48087]
[1777649407769,28.85,78552.89,9.5,0.60184,0.00017,30.46664]
[1777649407854,28.85,78552.89,9.5,0.60184,0.00017,30.46664]
[1777649407858,28.85,78552.89,9.5,0.60184,0.00017,30.46664]
[1777649413720,28.84,78554.56,9.5,0.60213,0.00017,30.46148]
[1777649413915,28.84,78554.56,9.5,0.60213,0.00017,30.46148]
[1777649414122,28.84,78555.0,9.5,0.6022,0.00017,30.46012]
[1777649415289,28.84,78555.0,9.5,0.6022,0.00017,30.46012]
[1777649420820,28.84,78559.02,9.5,0.60288,0.00017,30.44766]
[1777649421612,28.84,78559.02,9.5,0.60288,0.00017,30.44766]
[1777649424140,28.84,78558.81,9.5,0.60285,0.00017,30.4483]
[1777649427869,28.84,78553.44,9.5,0.60194,0.00017,30.46476]
[1777649428790,28.84,78553.44,9.5,0.60194,0.00017,30.46476]
[1777649429931,28.84,78561.98,9.5,0.60339,0.00017,30.4383]
[1777649431009,28.84,78561.98,9.5,0.60339,0.00017,30.4383]
[1777649431276,28.84,78566.79,9.5,0.60422,0.00017,30.42016]
[1777649431853,28.84,78566.79,9.5,0.60422,0.00017,30.42016]
[1777649431897,28.84,78574.65,9.5,0.60555,0.00017,30.3953]
[1777649433911,28.84,78580.83,9.5,0.60659,0.00017,30.37551]
[1777649438172,28.84,78584.34,9.5,0.60718,0.00017,30.36414]
[1777649443982,28.84,78583.98,9.5,0.60713,0.00017,30.36526]
[1777649449018,28.84,78583.36,9.5,0.60702,0.00017,30.36722]
[1777649449596,28.84,78583.36,9.5,0.60702,0.00017,30.36722]
[1777649449606,28.84,78583.36,9.5,0.60702,0.00017,30.36722]
[1777649450027,28.84,78579.9,9.5,0.60644,0.00017,30.37838]
[1777649451034,28.84,78574.85,9.5,0.60558,0.00017,30.39458]
[1777649456069,28.84,78571.92,9.5,0.60508,0.00017,30.40401]
[1777649456567,28.84,78571.92,9.5,0.60508,0.00017,30.40401]
[1777649457076,28.84,78570.73,9.5,0.60488,0.00017,30.40781]
[1777649458895,28.84,78571.52,9.5,0.60501,0.00017,30.40529]
[1777649458906,28.84,78571.52,9.5,0.60501,0.00017,30.40529]
[1777649458982,28.84,78571.52,9.5,0.60501,0.00017,30.40529]
[1777649461419,28.84,78567.96,9.5,0.60442,0.00017,30.41644]
[1777649467232,28.83,78572.96,9.5,0.60528,0.00017,30.40023]
[1777649468070,28.83,78573.7,9.5,0.60541,0.00017,30.39779]
[1777649469496,28.83,78572.35,9.5,0.60519,0.00017,30.402]
[1777649470167,28.83,78572.66,9.5,0.60524,0.00017,30.40089]
[1777649475202,28.83,78572.71,9.5,0.60527,0.00017,30.40045]
[1777649478096,28.82,78572.3,9.5,0.6052,0.00017,30.40164]
[1777649478223,28.82,78570.95,9.5,0.60498,0.00017,30.40587]
[1777649479621,28.82,78572.0,9.5,0.60516,0.00017,30.40248]
[1777649480237,28.82,78574.86,9.5,0.60564,0.00017,30.39332]
[1777649483258,28.82,78581.28,9.5,0.60674,0.00017,30.37256]
[1777649485077,28.82,78583.19,9.5,0.60706,0.00017,30.36634]
[1777649485272,28.82,78580.47,9.5,0.6066,0.00017,30.37509]
[1777649486033,28.82,78580.47,9.5,0.6066,0.00017,30.37509]
[1777649486279,28.82,78579.76,9.5,0.60648,0.00017,30.37735]
[1777649486579,28.82,78579.76,9.5,0.60648,0.00017,30.37735]
[1777649487286,28.82,78581.34,9.5,0.60675,0.00017,30.37222]
[1777649490038,28.82,78581.89,9.5,0.60685,0.00017,30.37037]
[1777649493348,28.81,78580.46,9.5,0.60662,0.00017,30.37184]
[1777649493427,28.81,78576.21,9.5,0.6059,0.00017,30.38544]
[1777649499370,28.81,78575.39,9.5,0.60578,0.00017,30.38782]
[1777649503135,28.81,78574.97,9.5,0.60571,0.00017,30.38904]
[1777649503398,28.81,78575.15,9.5,0.60574,0.00017,30.38846]
[1777649508504,28.81,78575.93,9.5,0.60588,0.00017,30.38576]
[1777649508529,28.81,78575.93,9.5,0.60588,0.00017,30.38576]
[1777649509440,28.81,78569.66,9.5,0.60482,0.00017,30.40572]
[1777649510447,28.81,78556.05,9.5,0.60252,0.00017,30.44835]
[1777649511454,28.81,78555.01,9.5,0.60234,0.00017,30.45157]
[1777649512144,28.81,78555.01,9.5,0.60234,0.00017,30.45157]
[1777649513363,28.81,78553.69,9.5,0.60211,0.00017,30.45564]
[1777649518503,28.81,78549.86,9.5,0.60147,0.00017,30.46738]
[1777649523538,28.81,78550.52,9.5,0.60158,0.00017,30.46535]
[1777649528660,28.81,78548.02,9.5,0.60115,0.00017,30.47297]
[1777649529427,28.81,78533.74,9.5,0.59873,0.00017,30.51592]
[1777649532175,28.81,78533.16,9.5,0.59863,0.00017,30.51764]
[1777649537636,28.81,78529.27,9.5,0.59796,0.00017,30.52922]
[1777649542672,28.81,78531.54,9.5,0.59834,0.00017,30.5226]
[1777649546706,28.81,78540.03,9.5,0.59978,0.00017,30.49738]
[1777649551737,28.81,78536.57,9.5,0.59921,0.00017,30.50469]
[1777649556776,28.81,78533.56,9.5,0.59869,0.00017,30.5137]
[1777649561812,28.81,78535.44,9.5,0.59901,0.00017,30.50817]
[1777649566847,28.81,78535.88,9.5,0.59908,0.00017,30.50689]
[1777649571882,28.81,78542.33,9.5,0.60017,0.00017,30.48761]
[1777649577126,28.81,78544.79,9.5,0.60059,0.00017,30.48013]
[1777649582959,28.81,78548.04,9.5,0.60115,0.00017,30.47016]
[1777649583800,28.81,78548.04,9.5,0.60115,0.00017,30.47016]
[1777649584010,28.81,78548.04,9.5,0.60115,0.00017,30.47016]
[1777649590008,28.81,78552.71,9.5,0.60195,0.00017,30.45582]
[1777649591109,28.81,78552.71,9.5,0.60195,0.00017,30.45582]
[1777649595450,28.81,78556.2,9.5,0.60254,0.00017,30.44505]
[1777649599548,28.81,78552.64,9.5,0.60194,0.00017,30.45602]
[1777649602439,28.81,78555.2,9.5,0.60237,0.00017,30.44812]
[1777649605084,28.81,78560.54,9.5,0.60328,0.00017,30.43157]
[1777649606938,28.81,78557.39,9.5,0.60274,0.00017,30.44137]
[1777649612163,28.81,78557.92,9.5,0.60284,0.00017,30.43673]
[1777649615415,28.81,78557.94,9.5,0.60284,0.00017,30.43668]
[1777649618205,28.81,78550.77,9.5,0.60162,0.00017,30.45881]
[1777649623240,28.81,78548.93,9.5,0.60131,0.00017,30.46442]
[1777649628275,28.81,78549.19,9.5,0.60135,0.00017,30.46362]
[1777649630759,28.81,78547.62,9.5,0.60109,0.00017,30.4684]
[1777649631150,28.81,78547.62,9.5,0.60109,0.00017,30.4684]
[1777649631657,28.81,78547.62,9.5,0.60109,0.00017,30.4684]
[1777649633310,28.81,78540.14,9.5,0.59982,0.00017,30.491]
[1777649638345,28.81,78543.2,9.5,0.60034,0.00017,30.48171]
[1777649642373,28.81,78548.61,9.5,0.60126,0.00017,30.46524]
[1777649647408,28.81,78547.16,9.5,0.60102,0.00017,30.46963]
[1777649649323,28.81,78548.82,9.5,0.6013,0.00017,30.46456]
[1777649649783,28.81,78550.21,9.5,0.60154,0.00017,30.4603]
[1777649650430,28.81,78556.37,9.5,0.60258,0.00017,30.44134]
[1777649655523,28.81,78555.83,9.5,0.60249,0.00017,30.44302]
[1777649656588,28.81,78554.89,9.5,0.60233,0.00017,30.44592]
[1777649656623,28.81,78554.89,9.5,0.60233,0.00017,30.44592]
[1777649656682,28.81,78560.76,9.5,0.60333,0.00017,30.42771]
[1777649657478,28.81,78567.23,9.5,0.60442,0.00017,30.40742]
[1777649657914,28.81,78567.23,9.5,0.60442,0.00017,30.40742]
[1777649658658,28.81,78567.23,9.5,0.60442,0.00017,30.40742]
[1777649658485,28.81,78574.25,9.5,0.60561,0.00017,30.38513]
[1777649659492,28.81,78577.96,9.5,0.60624,0.00017,30.37327]
[1777649663520,28.81,78580.01,9.5,0.60658,0.00017,30.36676]
[1777649663969,28.81,78580.01,9.5,0.60658,0.00017,30.36676]
[1777649664527,28.81,78580.11,9.5,0.6066,0.00017,30.3665]
[1777649668495,28.81,78581.71,9.5,0.60686,0.00017,30.36144]
[1777649669566,28.81,78595.07,9.5,0.60911,0.00017,30.31784]
[1777649671580,28.81,78598.14,9.5,0.60964,0.00017,30.30469]
[1777649672139,28.81,78598.14,9.5,0.60964,0.00017,30.30469]
[1777649672587,28.81,78598.2,9.5,0.60965,0.00017,30.30449]
[1777649673025,28.81,78598.2,9.5,0.60965,0.00017,30.30449]
[1777649673594,28.81,78597.39,9.5,0.60951,0.00017,30.30719]
[1777649675607,28.81,78592.21,9.5,0.60864,0.00017,30.3243]
[1777649680643,28.81,78589.83,9.5,0.60824,0.00017,30.33205]
[1777649682657,28.81,78584.54,9.5,0.60735,0.00017,30.34927]
[1777649687692,28.81,78581.91,9.5,0.60691,0.00017,30.35763]
[1777649688961,28.81,78581.07,9.5,0.60677,0.00017,30.36031]
[1777649688976,28.81,78581.07,9.5,0.60677,0.00017,30.36031]
[1777649689046,28.81,78581.07,9.5,0.60677,0.00017,30.36031]
[1777649692958,28.81,78576.6,9.5,0.60602,0.00017,30.37453]
[1777649693735,28.81,78575.51,9.5,0.60584,0.00017,30.37798]
[1777649698017,28.8,78577.66,9.5,0.60621,0.00017,30.37096]
[1777649698064,28.8,78577.67,9.5,0.60621,0.00017,30.37088]
[1777649702080,28.8,78579.33,9.5,0.6065,0.00017,30.36543]
[1777649706707,28.8,78582.39,9.5,0.60702,0.00017,30.35542]
[1777649706825,28.8,78578.57,9.5,0.60638,0.00017,30.3677]
[1777649708843,28.8,78573.31,9.5,0.60549,0.00017,30.38449]
[1777649709846,28.8,78568.24,9.5,0.60463,0.00017,30.40056]
[1777649714930,28.79,78568.0,9.5,0.6046,0.00017,30.40112]
[1777649715031,28.79,78567.65,9.5,0.60455,0.00017,30.40218]
[1777649716522,28.79,78567.65,9.5,0.60455,0.00017,30.40218]
[1777649716588,28.79,78567.65,9.5,0.60455,0.00017,30.40218]
[1777649716677,28.79,78569.27,9.5,0.60482,0.00017,30.39696]
[1777649718909,28.79,78562.44,9.5,0.60367,0.00017,30.41838]
[1777649721296,28.79,78562.26,9.5,0.60364,0.00017,30.41888]
[1777649721930,28.79,78552.61,9.5,0.60201,0.00017,30.44872]
[1777649723764,28.79,78548.68,9.5,0.60134,0.00017,30.46078]
[1777649725073,28.79,78544.76,9.5,0.60068,0.00017,30.47271]
[1777649730993,28.79,78544.71,9.5,0.60067,0.00017,30.47278]
[1777649736028,28.79,78538.96,9.5,0.59971,0.00017,30.48706]
[1777649737301,28.79,78538.96,9.5,0.59971,0.00017,30.48706]
[1777649743077,28.79,78534.99,9.5,0.59903,0.00017,30.49891]
[1777649748112,28.79,78534.97,9.5,0.59903,0.00017,30.49895]
[1777649749233,28.79,78534.97,9.5,0.59903,0.00017,30.49895]
[1777649750126,28.79,78524.72,9.5,0.59728,0.00017,30.5292]
[1777649755160,28.79,78523.01,9.5,0.59699,0.00017,30.53431]
[1777649760196,28.79,78523.8,9.5,0.59711,0.00017,30.53211]
[1777649763217,28.79,78534.68,9.5,0.59896,0.00017,30.50011]
[1777649765231,28.79,78542.98,9.5,0.60038,0.00017,30.47519]
[1777649770590,28.79,78544.01,9.5,0.60055,0.00017,30.47204]
[1777649776308,28.79,78544.39,9.5,0.60062,0.00017,30.47085]
[1777649781343,28.79,78546.63,9.5,0.601,0.00017,30.46401]
[1777649786378,28.79,78544.64,9.5,0.60067,0.00017,30.47003]
[1777649787352,28.79,78544.64,9.5,0.60067,0.00017,30.47003]
[1777649789399,28.79,78534.35,9.5,0.59892,0.00017,30.50093]
[1777649794434,28.79,78537.02,9.5,0.59938,0.00017,30.48995]
[1777649799471,28.79,78536.97,9.5,0.59937,0.00017,30.49012]
[1777649804505,28.79,78536.53,9.5,0.59929,0.00017,30.49145]
[1777649809540,28.79,78539.58,9.5,0.59981,0.00017,30.48233]
[1777649814218,28.79,78543.14,9.5,0.60042,0.00017,30.47159]
[1777649815285,28.79,78545.39,9.5,0.6008,0.00017,30.46477]
[1777649815399,28.79,78545.39,9.5,0.6008,0.00017,30.46477]
[1777649815724,28.79,78552.78,9.5,0.60205,0.00017,30.44217]
[1777649816589,28.79,78560.85,9.5,0.60342,0.00017,30.41714]
[1777649818603,28.79,78562.13,9.5,0.60364,0.00017,30.41311]
[1777649823512,28.79,78562.11,9.5,0.60364,0.00017,30.41306]
[1777649823640,28.79,78562.11,9.5,0.60364,0.00017,30.41306]
[1777649823814,28.79,78564.96,9.5,0.60413,0.00017,30.40408]
[1777649824332,28.79,78564.96,9.5,0.60413,0.00017,30.40408]
[1777649824645,28.79,78580.61,9.5,0.60678,0.00017,30.35415]
[1777649824907,28.79,78580.61,9.5,0.60678,0.00017,30.35415]
[1777649825319,28.79,78580.61,9.5,0.60678,0.00017,30.35415]
[1777649825652,28.79,78587.61,9.5,0.60797,0.00017,30.33139]
[1777649826659,28.79,78590.39,9.5,0.60843,0.00017,30.32231]
[1777649831695,28.79,78594.26,9.5,0.60907,0.00017,30.30983]
[1777649836730,28.79,78595.39,9.5,0.60926,0.00017,30.30614]
[1777649839751,28.79,78589.06,9.5,0.6082,0.00017,30.32695]
[1777649844786,28.79,78591.33,9.5,0.60859,0.00017,30.31935]
[1777649845170,28.79,78591.33,9.5,0.60859,0.00017,30.31935]
[1777649845793,28.79,78598.05,9.5,0.60972,0.00017,30.29708]
[1777649846279,28.79,78598.05,9.5,0.60972,0.00017,30.29708]
[1777649846800,28.79,78599.57,9.5,0.60998,0.00017,30.29201]
[1777649851836,28.79,78603.52,9.5,0.61066,0.00017,30.2757]
[1777649856870,28.79,78603.22,9.5,0.61061,0.00017,30.27672]
[1777649857313,28.79,78603.22,9.5,0.61061,0.00017,30.27672]
[1777649857454,28.79,78603.22,9.5,0.61061,0.00017,30.27672]
[1777649857878,28.79,78615.85,9.5,0.61274,0.00017,30.23379]
[1777649858086,28.79,78615.85,9.5,0.61274,0.00017,30.23379]
[1777649858368,28.79,78615.85,9.5,0.61274,0.00017,30.23379]
[1777649858885,28.79,78623.87,9.5,0.61409,0.00017,30.20606]
[1777649859456,28.79,78623.87,9.5,0.61409,0.00017,30.20606]
[1777649859892,28.79,78650.43,9.5,0.61855,0.00017,30.11202]
[1777649860573,28.79,78650.43,9.5,0.61855,0.00017,30.11202]
[1777649860840,28.79,78650.43,9.5,0.61855,0.00017,30.11202]
[1777649860910,28.79,78676.17,9.5,0.62286,0.00017,30.01721]
[1777649861336,28.79,78676.17,9.5,0.62286,0.00017,30.01721]
[1777649861844,28.79,78676.17,9.5,0.62286,0.00017,30.01721]
[1777649861917,28.79,78665.81,9.5,0.62113,0.00017,30.05579]
[1777649862924,28.79,78672.41,9.5,0.62223,0.00017,30.03133]
[1777649863326,28.79,78672.41,9.5,0.62223,0.00017,30.03133]
[1777649863839,28.79,78672.41,9.5,0.62223,0.00017,30.03133]
[1777649863934,28.79,78680.97,9.5,0.62366,0.00017,29.99927]
[1777649864436,28.79,78680.97,9.5,0.62366,0.00017,29.99927]
[1777649864938,28.79,78691.58,9.5,0.62543,0.00017,29.95901]
[1777649865725,28.79,78691.58,9.5,0.62543,0.00017,29.95901]
[1777649865741,28.79,78691.58,9.5,0.62543,0.00017,29.95901]
[1777649865945,28.79,78684.53,9.5,0.62425,0.00017,29.98598]
[1777649866953,28.79,78684.53,9.5,0.62425,0.00017,29.98598]
[1777649867010,28.79,78680.93,9.5,0.62364,0.00017,29.99969]
[1777649867959,28.79,78687.29,9.5,0.6247,0.00017,29.97567]
[1777649868156,28.79,78687.29,9.5,0.6247,0.00017,29.97567]
[1777649868940,28.79,78687.29,9.5,0.6247,0.00017,29.97567]
[1777649868966,28.79,78696.48,9.5,0.62623,0.00017,29.94056]
[1777649869178,28.79,78696.48,9.5,0.62623,0.00017,29.94056]
[1777649870831,28.79,78699.59,9.5,0.62674,0.00017,29.92868]
[1777649876017,28.8,78697.47,9.5,0.62636,0.00017,29.93763]
[1777649881843,28.8,78695.61,9.5,0.62603,0.00017,29.94521]
[1777649884076,28.81,78701.66,9.5,0.62702,0.00017,29.92221]
[1777649889111,28.81,78704.75,9.5,0.62752,0.00017,29.91072]
[1777649892908,28.82,78704.89,9.5,0.62753,0.00017,29.91037]
[1777649893139,28.82,78698.8,9.5,0.62651,0.00017,29.93417]
[1777649895153,28.82,78690.75,9.5,0.62517,0.00017,29.96524]
[1777649898421,28.82,78686.2,9.5,0.6244,0.00017,29.98272]
[1777649898505,28.82,78685.7,9.5,0.62432,0.00017,29.98469]
[1777649899550,28.82,78685.7,9.5,0.62432,0.00017,29.98469]
[1777649899582,28.82,78680.63,9.5,0.62347,0.00017,30.00391]
[1777649901020,28.82,78673.7,9.5,0.62231,0.00017,30.02996]
[1777649906229,28.83,78671.92,9.5,0.622,0.00017,30.03678]
[1777649911394,28.83,78667.65,9.5,0.62128,0.00017,30.0528]
[1777649913409,28.83,78658.94,9.5,0.61984,0.00017,30.08171]
[1777649915636,28.83,78653.66,9.5,0.61895,0.00017,30.10092]
[1777649917307,28.83,78664.52,9.5,0.62077,0.00017,30.06133]
[1777649922342,28.83,78662.87,9.5,0.62048,0.00017,30.06756]
[1777649927377,28.83,78660.54,9.5,0.62009,0.00017,30.07622]
[1777649932413,28.83,78658.14,9.5,0.61968,0.00017,30.08512]
[1777649940301,28.83,78658.18,9.5,0.61968,0.00017,30.08507]
[1777649940470,28.84,78652.71,9.5,0.61877,0.00017,30.10501]
[1777649941886,28.84,78652.71,9.5,0.61877,0.00017,30.10501]
[1777649942016,28.84,78652.71,9.5,0.61877,0.00017,30.10501]
[1777649942911,28.84,78650.75,9.5,0.61844,0.00017,30.1121]
[1777649942939,28.84,78643.27,9.5,0.61718,0.00017,30.13889]
[1777649948527,28.84,78640.49,9.5,0.61672,0.00017,30.14871]
[1777649951864,28.83,78639.88,9.5,0.61662,0.00017,30.15085]
[1777649956279,28.83,78638.47,9.5,0.61639,0.00017,30.15574]
[1777649956583,28.83,78646.48,9.5,0.61773,0.00017,30.12723]
[1777649958608,28.83,78650.52,9.5,0.61841,0.00017,30.11272]
[1777649958654,28.83,78659.29,9.5,0.61987,0.00017,30.08095]
[1777649964639,28.84,78659.6,9.5,0.61992,0.00017,30.08001]
[1777649969674,28.84,78661.41,9.5,0.62021,0.00017,30.07354]
[1777649974709,28.84,78658.98,9.5,0.61981,0.00017,30.07947]
[1777649979746,28.84,78665.12,9.5,0.62083,0.00017,30.05714]
[1777649980753,28.84,78670.62,9.5,0.62175,0.00017,30.03687]
[1777649985789,28.84,78670.12,9.5,0.62166,0.00017,30.03896]
[1777649990824,28.85,78670.93,9.5,0.62178,0.00017,30.03621]
[1777649995861,28.85,78670.14,9.5,0.62164,0.00017,30.03941]
[1777650000896,28.85,78672.09,9.5,0.62195,0.00017,30.03241]
[1777650001272,28.85,78672.09,9.5,0.62195,0.00017,30.03241]
[1777650001903,28.85,78684.2,9.5,0.62397,0.00017,29.98715]
[1777650002370,28.85,78684.2,9.5,0.62397,0.00017,29.98715]
[1777650002388,28.85,78684.2,9.5,0.62397,0.00017,29.98715]
[1777650002910,28.85,78689.64,9.5,0.62488,0.00017,29.96651]
[1777650003325,28.85,78689.64,9.5,0.62488,0.00017,29.96651]
[1777650005516,28.85,78689.5,9.5,0.62485,0.00017,29.9671]
[1777650005931,28.85,78694.34,9.5,0.62565,0.00017,29.94865]
[1777650010966,28.86,78697.72,9.5,0.62621,0.00017,29.93594]
[1777650014995,28.86,78689.72,9.5,0.62487,0.00017,29.96678]
[1777650017041,28.86,78689.49,9.5,0.62483,0.00017,29.9677]
[1777650017083,28.86,78689.49,9.5,0.62483,0.00017,29.9677]
[1777650017099,28.86,78697.52,9.5,0.62616,0.00017,29.93701]
[1777650017312,28.86,78697.52,9.5,0.62616,0.00017,29.93701]
[1777650018125,28.86,78697.52,9.5,0.62616,0.00017,29.93701]
[1777650018024,28.86,78729.47,9.5,0.63145,0.00017,29.81165]
[1777650018427,28.86,78729.47,9.5,0.63145,0.00017,29.81165]
[1777650019114,28.86,78729.47,9.5,0.63145,0.00017,29.81165]
[1777650019031,28.86,78729.75,9.5,0.63149,0.00017,29.81063]
[1777650024066,28.86,78732.67,9.5,0.63197,0.00017,29.79921]
[1777650029101,28.87,78732.31,9.5,0.63189,0.00017,29.80117]
[1777650031115,28.87,78727.26,9.5,0.63106,0.00017,29.81848]
[1777650036150,28.87,78725.32,9.5,0.63072,0.00017,29.82664]
[1777650041186,28.88,78723.24,9.5,0.63036,0.00017,29.83527]
[1777650043200,28.88,78714.49,9.5,0.62891,0.00017,29.86994]
[1777650044555,28.88,78714.49,9.5,0.62891,0.00017,29.86994]
[1777650054277,28.88,78715.56,9.5,0.62907,0.00017,29.86609]
[1777650059312,28.88,78713.77,9.5,0.62877,0.00017,29.87324]
[1777650063316,28.88,78714.15,9.5,0.62883,0.00017,29.8718]
[1777650065364,28.88,78719.67,9.5,0.62974,0.00017,29.85013]
[1777650067952,28.88,78719.22,9.5,0.62967,0.00017,29.85194]
[1777650068953,28.88,78717.56,9.5,0.62939,0.00017,29.85855]
[1777650069599,28.89,78714.67,9.5,0.62891,0.00017,29.86994]
[1777650069766,28.89,78709.79,9.5,0.6281,0.00017,29.88903]
[1777650071406,28.89,78704.66,9.5,0.62725,0.00017,29.90897]
[1777650072952,28.89,78704.66,9.5,0.62725,0.00017,29.90897]
[1777650074428,28.89,78693.5,9.5,0.6254,0.00017,29.95195]
[1777650078455,28.89,78688.08,9.5,0.62449,0.00017,29.97288]
[1777650083491,28.89,78684.62,9.5,0.6239,0.00017,29.98632]
[1777650086512,28.89,78689.44,9.5,0.62469,0.00017,29.96822]
[1777650091547,28.9,78689.54,9.5,0.62471,0.00017,29.96499]
[1777650097590,28.9,78692.22,9.5,0.62514,0.00017,29.95513]
[1777650099869,28.9,78691.45,9.5,0.62501,0.00017,29.95812]
[1777650099971,28.9,78688.93,9.5,0.62459,0.00017,29.96773]
[1777650101618,28.9,78681.71,9.5,0.62338,0.00017,29.9951]
[1777650104640,28.9,78680.7,9.5,0.62321,0.00017,29.99902]
[1777650104850,28.91,78679.98,9.5,0.62309,0.00017,30.00178]
[1777650105646,28.91,78668.75,9.5,0.62122,0.00017,30.04351]
[1777650107660,28.91,78662.81,9.5,0.62022,0.00017,30.06534]
[1777650109674,28.91,78656.65,9.5,0.61919,0.00017,30.08776]
[1777650114710,28.91,78651.6,9.5,0.61835,0.00017,30.10608]
[1777650119031,28.91,78651.33,9.5,0.6183,0.00017,30.10703]
[1777650120477,28.91,78650.72,9.5,0.6182,0.00017,30.10919]
[1777650121154,28.91,78640.84,9.5,0.61655,0.00017,30.14442]
[1777650122900,28.91,78640.47,9.5,0.61648,0.00017,30.14573]
[1777650123773,28.91,78654.71,9.5,0.61886,0.00017,30.09509]
[1777650124783,28.91,78653.67,9.5,0.61868,0.00017,30.09895]
[1777650129816,28.92,78651.34,9.5,0.61827,0.00017,30.10787]
[1777650134851,28.92,78655.94,9.5,0.61903,0.00017,30.0914]
[1777650137116,28.92,78663.57,9.5,0.6203,0.00017,30.06374]
[1777650138879,28.92,78673.38,9.5,0.62193,0.00017,30.02772]
[1777650142011,28.92,78674.0,9.5,0.62203,0.00017,30.02552]
[1777650142052,28.92,78674.52,9.5,0.62212,0.00017,30.02364]
[1777650147942,28.93,78673.87,9.5,0.622,0.00017,30.02633]
[1777650149597,28.93,78673.87,9.5,0.622,0.00017,30.02633]
[1777650149956,28.93,78671.74,9.5,0.62164,0.00017,30.03429]
[1777650150467,28.93,78671.74,9.5,0.62164,0.00017,30.03429]
[1777650150964,28.93,78671.31,9.5,0.62157,0.00017,30.03592]
[1777650152340,28.93,78671.07,9.5,0.62154,0.00017,30.03377]
[1777650152978,28.93,78665.49,9.5,0.6206,0.00017,30.0543]
[1777650158013,28.93,78662.28,9.5,0.62006,0.00017,30.06612]
[1777650163048,28.93,78661.76,9.5,0.61997,0.00017,30.06812]
[1777650168083,28.93,78662.55,9.5,0.6201,0.00017,30.06537]
[1777650169261,28.93,78662.55,9.5,0.6201,0.00017,30.06537]
[1777650169090,28.93,78657.11,9.5,0.61919,0.00017,30.0851]
[1777650170097,28.93,78647.71,9.5,0.61762,0.00017,30.11885]
[1777650172111,28.93,78646.37,9.5,0.6174,0.00017,30.1236]
[1777650177146,28.93,78646.65,9.5,0.61745,0.00017,30.12253]
[1777650182181,28.93,78645.02,9.5,0.61718,0.00017,30.12825]
[1777650183740,28.93,78644.85,9.5,0.61715,0.00017,30.12884]
[1777650184885,28.93,78640.64,9.5,0.61645,0.00017,30.14382]
[1777650190237,28.93,78642.29,9.5,0.61671,0.00017,30.13825]
[1777650195272,28.93,78651.08,9.5,0.61818,0.00017,30.10687]
[1777650200307,28.93,78650.75,9.5,0.61813,0.00017,30.10805]
[1777650205342,28.93,78642.36,9.5,0.61673,0.00017,30.13785]
[1777650209370,28.93,78637.31,9.5,0.61589,0.00017,30.15552]
[1777650214405,28.93,78640.11,9.5,0.61637,0.00017,30.14244]
[1777650219440,28.93,78639.91,9.5,0.61635,0.00017,30.14301]
[1777650225087,28.93,78641.1,9.5,0.61655,0.00017,30.13874]
[1777650230519,28.92,78638.3,9.5,0.61609,0.00017,30.14842]
[1777650235554,28.92,78643.38,9.5,0.61694,0.00017,30.13038]
[1777650240589,28.92,78647.34,9.5,0.61761,0.00017,30.11626]
[1777650245623,28.92,78647.32,9.5,0.61761,0.00017,30.11628]
[1777650250659,28.92,78649.17,9.5,0.61792,0.00017,30.10965]
[1777650255694,28.92,78649.99,9.5,0.61805,0.00017,30.10671]
[1777650259768,28.92,78646.91,9.5,0.61754,0.00017,30.1177]
[1777650259894,28.92,78646.73,9.5,0.61751,0.00017,30.11834]
[1777650260818,28.92,78646.73,9.5,0.61751,0.00017,30.11834]
[1777650260918,28.92,78661.57,9.5,0.61999,0.00017,30.06491]
[1777650261738,28.92,78662.82,9.5,0.62019,0.00017,30.06038]
[1777650262716,28.92,78662.82,9.5,0.62019,0.00017,30.06038]
[1777650267781,28.92,78665.17,9.5,0.62058,0.00017,30.05199]
[1777650272816,28.93,78668.43,9.5,0.62112,0.00017,30.03715]
[1777650277851,28.93,78667.63,9.5,0.62098,0.00017,30.04029]
[1777650282886,28.93,78667.1,9.5,0.62088,0.00017,30.04243]
[1777650288928,28.93,78669.74,9.5,0.62131,0.00017,30.03298]
[1777650293963,28.93,78667.11,9.5,0.62087,0.00017,30.04282]
[1777650298998,28.94,78664.17,9.5,0.62037,0.00017,30.05375]
[1777650303026,28.94,78672.69,9.5,0.62179,0.00017,30.02258]
[1777650305579,28.94,78676.74,9.5,0.62246,0.00017,30.00768]
[1777650306047,28.94,78677.9,9.5,0.62265,0.00017,30.00343]
[1777650307912,28.94,78679.33,9.5,0.62288,0.00017,29.99816]
[1777650308061,28.94,78678.64,9.5,0.62276,0.00017,30.0008]
[1777650312089,28.94,78671.58,9.5,0.62158,0.00017,30.02717]
[1777650317125,28.95,78668.75,9.5,0.6211,0.00017,30.0378]
[1777650319139,28.95,78663.19,9.5,0.62017,0.00017,30.05819]
[1777650323167,28.95,78657.32,9.5,0.61919,0.00017,30.07956]
[1777650328202,28.95,78656.83,9.5,0.61911,0.00017,30.08135]
[1777650333237,28.95,78656.08,9.5,0.61899,0.00017,30.081]
[1777650338272,28.95,78654.61,9.5,0.61875,0.00017,30.0863]
[1777650343307,28.95,78655.93,9.5,0.61897,0.00017,30.08156]
[1777650346059,28.95,78654.65,9.5,0.61875,0.00017,30.08617]
[1777650351363,28.95,78648.78,9.5,0.61778,0.00017,30.10713]
[1777650356408,28.95,78648.01,9.5,0.61765,0.00017,30.10982]
[1777650357408,28.95,78641.14,9.5,0.6165,0.00017,30.13414]
[1777650358414,28.95,78634.74,9.5,0.61543,0.00017,30.15657]
[1777650358533,28.95,78634.74,9.5,0.61543,0.00017,30.15657]
[1777650364457,28.95,78630.11,9.5,0.61466,0.00017,30.17266]
[1777650369492,28.94,78629.01,9.5,0.61448,0.00017,30.17637]
[1777650374527,28.94,78628.62,9.5,0.61443,0.00017,30.17747]
[1777650379563,28.94,78627.34,9.5,0.61422,0.00017,30.18164]
[1777650384598,28.94,78625.57,9.5,0.61394,0.00017,30.18748]
[1777650389633,28.93,78629.22,9.5,0.61456,0.00017,30.17471]
[1777650390725,28.93,78629.22,9.5,0.61456,0.00017,30.17471]
[1777650392829,28.93,78635.24,9.5,0.61558,0.00017,30.15063]
[1777650395048,28.93,78641.84,9.5,0.61668,0.00017,30.12736]
[1777650395672,28.93,78641.84,9.5,0.61668,0.00017,30.12736]
[1777650397688,28.93,78651.04,9.5,0.61822,0.00017,30.09459]
[1777650402710,28.93,78653.36,9.5,0.61861,0.00017,30.08626]
[1777650402798,28.93,78652.81,9.5,0.61852,0.00017,30.08824]
[1777650404007,28.93,78652.81,9.5,0.61852,0.00017,30.08824]
[1777650404085,28.93,78655.04,9.5,0.61889,0.00017,30.08022]
[1777650409773,28.93,78654.86,9.5,0.61886,0.00017,30.08091]
[1777650414808,28.93,78653.62,9.5,0.61865,0.00017,30.08543]
[1777650419843,28.93,78650.58,9.5,0.61814,0.00017,30.09637]
[1777650421574,28.93,78650.94,9.5,0.6182,0.00017,30.09508]
[1777650422386,28.93,78653.21,9.5,0.61858,0.00017,30.08695]
[1777650422578,28.93,78653.21,9.5,0.61858,0.00017,30.08695]
[1777650422864,28.93,78658.64,9.5,0.61948,0.00017,30.06736]
[1777650428908,28.93,78658.74,9.5,0.6195,0.00017,30.06713]
[1777650433943,28.94,78655.62,9.5,0.61897,0.00017,30.07848]
[1777650439007,28.94,78657.82,9.5,0.61933,0.00017,30.07063]
[1777650444047,28.94,78656.82,9.5,0.61916,0.00017,30.07433]
[1777650449082,28.94,78654.87,9.5,0.61883,0.00017,30.08146]
[1777650454117,28.94,78653.26,9.5,0.61857,0.00017,30.08422]
[1777650459152,28.94,78655.17,9.5,0.61889,0.00017,30.07739]
[1777650464187,28.94,78653.4,9.5,0.61859,0.00017,30.08381]
[1777650469222,28.94,78656.58,9.5,0.61912,0.00017,30.0724]
[1777650474257,28.94,78653.31,9.5,0.61857,0.00017,30.08422]
[1777650478285,28.94,78658.39,9.5,0.61942,0.00017,30.06593]
[1777650483322,28.94,78656.39,9.5,0.61908,0.00017,30.07325]
[1777650488356,28.94,78655.46,9.5,0.61893,0.00017,30.07667]
[1777650492429,28.94,78652.16,9.5,0.61837,0.00017,30.08857]
[1777650494404,28.94,78645.39,9.5,0.61724,0.00017,30.11273]
[1777650495333,28.94,78645.39,9.5,0.61724,0.00017,30.11273]
[1777650495405,28.94,78639.44,9.5,0.61625,0.00017,30.13375]
[1777650497511,28.94,78632.79,9.5,0.61514,0.00017,30.15696]
[1777650499615,28.94,78630.97,9.5,0.61483,0.00017,30.16329]
[1777650504862,28.94,78633.27,9.5,0.61523,0.00017,30.15501]
[1777650510510,28.94,78630.73,9.5,0.61482,0.00017,30.16355]
[1777650515545,28.93,78628.49,9.5,0.61446,0.00017,30.16798]
[1777650518835,28.93,78630.52,9.5,0.61481,0.00017,30.16076]
[1777650522594,28.93,78640.09,9.5,0.61642,0.00017,30.12707]
[1777650527629,28.93,78641.34,9.5,0.61664,0.00017,30.1225]
[1777650532666,28.92,78642.0,9.5,0.61676,0.00017,30.11999]
[1777650537698,28.92,78639.84,9.5,0.6164,0.00017,30.12746]
[1777650542734,28.92,78643.03,9.5,0.61694,0.00017,30.11607]
[1777650547769,28.92,78642.86,9.5,0.61692,0.00017,30.11658]
[1777650552804,28.92,78640.46,9.5,0.61652,0.00017,30.12498]
[1777650557842,28.92,78639.21,9.5,0.61631,0.00017,30.12929]
[1777650562877,28.92,78643.77,9.5,0.61708,0.00017,30.11311]
[1777650567912,28.92,78639.61,9.5,0.61639,0.00017,30.12777]
[1777650572947,28.91,78639.96,9.5,0.61646,0.00017,30.12339]
[1777650577981,28.91,78643.44,9.5,0.61704,0.00017,30.11105]
[1777650582186,28.91,78643.27,9.5,0.61701,0.00017,30.11165]
[1777650583585,28.91,78649.0,9.5,0.61797,0.00017,30.09125]
[1777650584024,28.91,78659.28,9.5,0.61969,0.00017,30.0542]
[1777650589059,28.92,78661.28,9.5,0.62001,0.00017,30.04711]
[1777650594095,28.92,78662.55,9.5,0.62022,0.00017,30.04269]
[1777650599130,28.92,78671.44,9.5,0.62169,0.00017,30.0103]
[1777650604165,28.92,78667.77,9.5,0.62107,0.00017,30.02411]
[1777650609200,28.93,78665.64,9.5,0.6207,0.00017,30.03216]
[1777650614237,28.93,78665.37,9.5,0.62065,0.00017,30.03338]
[1777650616259,28.93,78656.94,9.5,0.61924,0.00017,30.06411]
[1777650619561,28.93,78655.64,9.5,0.61902,0.00017,30.06884]
[1777650620462,28.93,78655.64,9.5,0.61902,0.00017,30.06889]
[1777650620611,28.93,78637.29,9.5,0.61595,0.00017,30.13418]
[1777650621355,28.93,78637.29,9.5,0.61595,0.00017,30.13418]
[1777650621412,28.93,78629.42,9.5,0.61463,0.00017,30.16167]
[1777650627334,28.94,78633.04,9.5,0.61522,0.00017,30.14951]
[1777650629445,28.94,78633.5,9.5,0.61529,0.00017,30.14798]
[1777650629865,28.94,78634.44,9.5,0.61545,0.00017,30.14478]
[1777650630660,28.94,78614.62,9.5,0.61212,0.00017,30.21302]
[1777650631378,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632141,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632300,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632441,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632717,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632753,28.94,78568.42,9.5,0.60435,0.00017,30.36064]
[1777650632670,28.94,78530.93,9.5,0.598,0.00017,30.47444]
[1777650632857,28.94,78530.93,9.5,0.598,0.00017,30.47444]
[1777650633040,28.94,78530.93,9.5,0.598,0.00017,30.47444]
[1777650633388,28.94,78504.52,9.5,0.59351,0.00017,30.5499]
[1777650634496,28.94,78504.52,9.5,0.59351,0.00017,30.5499]
[1777650634648,28.94,78454.16,9.5,0.58492,0.00017,30.68285]
[1777650635471,28.94,78454.16,9.5,0.58492,0.00017,30.68285]
[1777650635843,28.94,78454.16,9.5,0.58492,0.00017,30.68285]
[1777650635519,28.94,78418.51,9.5,0.5788,0.00017,30.76831]
[1777650636398,28.94,78418.51,9.5,0.5788,0.00017,30.76831]
[1777650636412,28.94,78408.32,9.5,0.57705,0.00017,30.79135]
[1777650637163,28.94,78408.32,9.5,0.57705,0.00017,30.79135]
[1777650637253,28.94,78408.32,9.5,0.57705,0.00017,30.79135]
[1777650637419,28.94,78378.51,9.5,0.57192,0.00017,30.85546]
[1777650638403,28.94,78378.51,9.5,0.57192,0.00017,30.85546]
[1777650638659,28.94,78349.25,9.5,0.56687,0.00017,30.91335]
[1777650639801,28.94,78349.25,9.5,0.56687,0.00017,30.91335]
[1777650639453,28.94,78325.24,9.5,0.56271,0.00017,30.95714]
[1777650640462,28.94,78316.42,9.5,0.56118,0.00017,30.97237]
[1777650641391,28.94,78316.42,9.5,0.56118,0.00017,30.97237]
[1777650641575,28.94,78312.76,9.5,0.56055,0.00017,30.97856]
[1777650642054,28.94,78312.76,9.5,0.56055,0.00017,30.97856]
[1777650642244,28.94,78312.76,9.5,0.56055,0.00017,30.97856]
[1777650642395,28.94,78312.76,9.5,0.56055,0.00017,30.97856]
[1777650642788,28.94,78312.76,9.5,0.56055,0.00017,30.97856]
[1777650642483,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643017,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643465,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643585,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643706,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643753,28.94,78325.9,9.5,0.56282,0.00017,30.95597]
[1777650643716,28.94,78341.99,9.5,0.56561,0.00017,30.92689]
[1777650644168,28.94,78341.99,9.5,0.56561,0.00017,30.92689]
[1777650644381,28.94,78341.99,9.5,0.56561,0.00017,30.92689]
[1777650644403,28.94,78341.99,9.5,0.56561,0.00017,30.92689]
[1777650644645,28.94,78341.99,9.5,0.56561,0.00017,30.92689]
[1777650644696,28.94,78355.31,9.5,0.56792,0.00017,30.9017]
[1777650645428,28.94,78355.31,9.5,0.56792,0.00017,30.9017]
[1777650645609,28.93,78363.13,9.5,0.56929,0.00017,30.88621]
[1777650646494,28.93,78363.13,9.5,0.56929,0.00017,30.88621]
[1777650646610,28.93,78363.13,9.5,0.56929,0.00017,30.88621]
[1777650646688,28.93,78361.13,9.5,0.56894,0.00017,30.89014]
[1777650647106,28.93,78361.13,9.5,0.56894,0.00017,30.89014]
[1777650647526,28.93,78345.85,9.5,0.5663,0.00017,30.91948]
[1777650648090,28.93,78345.85,9.5,0.5663,0.00017,30.91948]
[1777650648112,28.93,78345.85,9.5,0.5663,0.00017,30.91948]
[1777650648758,28.93,78345.85,9.5,0.5663,0.00017,30.91948]
[1777650648534,28.93,78370.13,9.5,0.5705,0.00017,30.87221]
[1777650649222,28.93,78370.13,9.5,0.5705,0.00017,30.87221]
[1777650649296,28.93,78370.13,9.5,0.5705,0.00017,30.87221]
[1777650649543,28.93,78407.32,9.5,0.57691,0.00017,30.79315]
[1777650649978,28.93,78407.32,9.5,0.57691,0.00017,30.79315]
[1777650650302,28.93,78407.32,9.5,0.57691,0.00017,30.79315]
[1777650650688,28.93,78407.32,9.5,0.57691,0.00017,30.79315]
[1777650650691,28.93,78425.27,9.5,0.57999,0.00017,30.75216]
[1777650651562,28.92,78429.36,9.5,0.58071,0.00017,30.74229]
[1777650652569,28.92,78425.05,9.5,0.57997,0.00017,30.75237]
[1777650655880,28.9,78427.87,9.5,0.5805,0.00017,30.74508]
[1777650656869,28.9,78428.63,9.5,0.58063,0.00017,30.74326]
[1777650657771,28.9,78428.63,9.5,0.58063,0.00017,30.74326]
[1777650657855,28.9,78426.61,9.5,0.58029,0.00017,30.74799]
[1777650658040,28.9,78426.61,9.5,0.58029,0.00017,30.74799]
[1777650658069,28.9,78426.61,9.5,0.58029,0.00017,30.74799]
[1777650659171,28.9,78430.03,9.5,0.58088,0.00017,30.73989]
[1777650659405,28.9,78430.03,9.5,0.58088,0.00017,30.73989]
[1777650659618,28.9,78436.01,9.5,0.58191,0.00017,30.7256]
[1777650660272,28.9,78436.01,9.5,0.58191,0.00017,30.7256]
[1777650660551,28.9,78436.01,9.5,0.58191,0.00017,30.7256]
[1777650660734,28.9,78436.01,9.5,0.58191,0.00017,30.7256]
[1777650660625,28.9,78432.54,9.5,0.58131,0.00017,30.7339]
[1777650661632,28.9,78427.14,9.5,0.58039,0.00017,30.74663]
[1777650661885,28.9,78427.14,9.5,0.58039,0.00017,30.74663]
[1777650661907,28.9,78427.14,9.5,0.58039,0.00017,30.74663]
[1777650662342,28.9,78427.14,9.5,0.58039,0.00017,30.74663]
[1777650662969,28.9,78427.14,9.5,0.58039,0.00017,30.74663]
[1777650662639,28.9,78416.25,9.5,0.57851,0.00017,30.7719]
[1777650663435,28.9,78416.25,9.5,0.57851,0.00017,30.7719]
[1777650663442,28.9,78416.25,9.5,0.57851,0.00017,30.7719]
[1777650663786,28.9,78416.25,9.5,0.57851,0.00017,30.7719]
[1777650663646,28.9,78379.49,9.5,0.57218,0.00017,30.85213]
[1777650664216,28.9,78379.49,9.5,0.57218,0.00017,30.85213]
[1777650664739,28.9,78379.49,9.5,0.57218,0.00017,30.85213]
[1777650664757,28.9,78356.28,9.5,0.56817,0.00017,30.89874]
[1777650664982,28.9,78356.28,9.5,0.56817,0.00017,30.89874]
[1777650665627,28.9,78356.28,9.5,0.56817,0.00017,30.89874]
[1777650665660,28.9,78341.98,9.5,0.56569,0.00017,30.92593]
[1777650666408,28.9,78341.98,9.5,0.56569,0.00017,30.92593]
[1777650666667,28.9,78340.11,9.5,0.56537,0.00017,30.92937]
[1777650669340,28.9,78342.01,9.5,0.5657,0.00017,30.92584]
[1777650669688,28.9,78343.4,9.5,0.56594,0.00017,30.92321]
[1777650669955,28.9,78343.4,9.5,0.56594,0.00017,30.92321]
[1777650670198,28.9,78343.4,9.5,0.56594,0.00017,30.92321]
[1777650671775,28.9,78343.85,9.5,0.56602,0.00017,30.92236]
[1777650672568,28.89,78344.27,9.5,0.56609,0.00017,30.92157]
[1777650672709,28.88,78333.05,9.5,0.56418,0.00017,30.94176]
[1777650673743,28.88,78333.05,9.5,0.56418,0.00017,30.94176]
[1777650673754,28.88,78327.46,9.5,0.56321,0.00017,30.95178]
[1777650674724,28.87,78317.64,9.5,0.56152,0.00017,30.96872]
[1777650675731,28.86,78324.43,9.5,0.5627,0.00017,30.95688]
[1777650676416,28.86,78324.43,9.5,0.5627,0.00017,30.95688]
[1777650676738,28.85,78328.84,9.5,0.56349,0.00017,30.9488]
[1777650677745,28.84,78335.39,9.5,0.56465,0.00017,30.93673]
[1777650681780,28.83,78323.1,9.5,0.56253,0.00017,30.9585]
[1777650682715,28.83,78323.1,9.5,0.56253,0.00017,30.9585]
[1777650682788,28.83,78321.28,9.5,0.56222,0.00017,30.96166]
[1777650683795,28.83,78313.28,9.5,0.56083,0.00017,30.97541]
[1777650684107,28.83,78313.28,9.5,0.56083,0.00017,30.97541]
[1777650684121,28.83,78313.28,9.5,0.56083,0.00017,30.97541]
[1777650684802,28.83,78317.5,9.5,0.56156,0.00017,30.96816]
[1777650686816,28.81,78325.95,9.5,0.56306,0.00017,30.95308]
[1777650687823,28.8,78333.74,9.5,0.56443,0.00017,30.93883]
[1777650688830,28.8,78340.0,9.5,0.56554,0.00017,30.92713]
[1777650693373,28.78,78339.57,9.5,0.5655,0.00017,30.92451]
[1777650694166,28.77,78343.73,9.5,0.56624,0.00017,30.91647]
[1777650694816,28.77,78343.73,9.5,0.56624,0.00017,30.91647]
[1777650695321,28.77,78349.21,9.5,0.56719,0.00017,30.90604]
[1777650695418,28.77,78354.95,9.5,0.5682,0.00017,30.89486]
[1777650699821,28.76,78356.28,9.5,0.56843,0.00017,30.89223]
[1777650700882,28.76,78359.34,9.5,0.56896,0.00017,30.8862]
[1777650702060,28.76,78364.56,9.5,0.56987,0.00017,30.87578]
[1777650703248,28.76,78360.05,9.5,0.56909,0.00017,30.88478]
[1777650704440,28.76,78356.34,9.5,0.56844,0.00017,30.89209]
[1777650704505,28.76,78349.87,9.5,0.56732,0.00017,30.90465]
[1777650705522,28.76,78349.87,9.5,0.56732,0.00017,30.90465]
[1777650706839,28.76,78347.26,9.5,0.56687,0.00017,30.90964]
[1777650708158,28.76,78344.49,9.5,0.56639,0.00017,30.91486]
[1777650708741,28.76,78344.49,9.5,0.56639,0.00017,30.91486]
[1777650708820,28.76,78344.49,9.5,0.56639,0.00017,30.91486]
[1777650710674,28.76,78344.55,9.5,0.5664,0.00017,30.91471]
[1777650710984,28.75,78343.2,9.5,0.56617,0.00017,30.91713]
[1777650712590,28.75,78339.74,9.5,0.56557,0.00017,30.92362]
[1777650712658,28.75,78335.61,9.5,0.56486,0.00017,30.93115]
[1777650713250,28.75,78335.61,9.5,0.56486,0.00017,30.93115]
[1777650713718,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714036,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714175,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714180,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714265,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714645,28.75,78318.91,9.5,0.56195,0.00017,30.96103]
[1777650714846,28.75,78310.75,9.5,0.56053,0.00017,30.97502]
[1777650715442,28.75,78310.75,9.5,0.56053,0.00017,30.97502]
[1777650715526,28.75,78298.01,9.5,0.55831,0.00017,30.99611]
[1777650716022,28.75,78286.24,9.5,0.55625,0.00017,31.01475]
[1777650718192,28.75,78285.93,9.5,0.55619,0.00017,31.01524]
[1777650718298,28.75,78285.93,9.5,0.55619,0.00017,31.01524]
[1777650718492,28.75,78285.93,9.5,0.55619,0.00017,31.01524]
[1777650718606,28.75,78285.93,9.5,0.55619,0.00017,31.01524]
[1777650718610,28.75,78294.35,9.5,0.55767,0.00017,31.00199]
[1777650718986,28.75,78294.35,9.5,0.55767,0.00017,31.00199]
[1777650720197,28.74,78297.36,9.5,0.55819,0.00017,30.99714]
[1777650720770,28.74,78297.36,9.5,0.55819,0.00017,30.99714]
[1777650721377,28.74,78297.05,9.5,0.55814,0.00017,30.99759]
[1777650721708,28.74,78297.05,9.5,0.55814,0.00017,30.99759]
[1777650721717,28.74,78286.97,9.5,0.55638,0.00017,31.01354]
[1777650722815,28.74,78286.97,9.5,0.55638,0.00017,31.01354]
[1777650722827,28.74,78279.45,9.5,0.55507,0.00018,31.02503]
[1777650723599,28.74,78279.45,9.5,0.55507,0.00018,31.02503]
[1777650725466,28.74,78279.01,9.5,0.55499,0.00018,31.02568]
[1777650725496,28.74,78279.01,9.5,0.55499,0.00018,31.02568]
[1777650725534,28.74,78279.01,9.5,0.55499,0.00018,31.02568]
[1777650725566,28.74,78279.01,9.5,0.55499,0.00018,31.02568]
[1777650725788,28.74,78279.01,9.5,0.55499,0.00018,31.02568]
[1777650726208,28.74,78280.09,9.5,0.55518,0.00018,31.02405]
[1777650726233,28.74,78280.09,9.5,0.55518,0.00018,31.02405]
[1777650726553,28.74,78280.09,9.5,0.55518,0.00018,31.02405]
[1777650726637,28.74,78280.09,9.5,0.55518,0.00018,31.02405]
[1777650726671,28.74,78280.09,9.5,0.55518,0.00018,31.02405]
[1777650726744,28.74,78265.11,9.5,0.55256,0.00018,31.04598]
[1777650726942,28.74,78265.11,9.5,0.55256,0.00018,31.04598]
[1777650727161,28.74,78265.11,9.5,0.55256,0.00018,31.04598]
[1777650727284,28.74,78265.11,9.5,0.55256,0.00018,31.04598]
[1777650727566,28.74,78265.11,9.5,0.55256,0.00018,31.04598]
[1777650727614,28.74,78240.22,9.5,0.54819,0.00018,31.0795]
[1777650728111,28.74,78216.05,9.5,0.54395,0.00018,31.10845]
[1777650728928,28.74,78216.05,9.5,0.54395,0.00018,31.10845]
[1777650729215,28.74,78216.05,9.5,0.54395,0.00018,31.10845]
[1777650729531,28.74,78216.05,9.5,0.54395,0.00018,31.10845]
[1777650729651,28.74,78216.05,9.5,0.54395,0.00018,31.10845]
[1777650729738,28.73,78206.26,9.5,0.54222,0.00018,31.11917]
[1777650730505,28.73,78206.26,9.5,0.54222,0.00018,31.11917]
[1777650730801,28.73,78206.26,9.5,0.54222,0.00018,31.11917]
[1777650730817,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731159,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731448,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731631,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731712,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731824,28.73,78195.46,9.5,0.54032,0.00018,31.13033]
[1777650731853,28.73,78194.24,9.5,0.54011,0.00018,31.13154]
[1777650732508,28.73,78194.24,9.5,0.54011,0.00018,31.13154]
[1777650732722,28.73,78194.24,9.5,0.54011,0.00018,31.13154]
[1777650732811,28.73,78207.62,9.5,0.54247,0.00018,31.11766]
[1777650734572,28.73,78208.07,9.5,0.54255,0.00018,31.11717]
[1777650735054,28.72,78210.97,9.5,0.54307,0.00018,31.11397]
[1777650736240,28.72,78212.16,9.5,0.54328,0.00018,31.11259]
[1777650736803,28.72,78212.16,9.5,0.54328,0.00018,31.11259]
[1777650736317,28.72,78202.97,9.5,0.54166,0.00018,31.12249]
[1777650737438,28.72,78202.97,9.5,0.54166,0.00018,31.12249]
[1777650737808,28.7,78214.39,9.5,0.5437,0.00018,31.10992]
[1777650739240,28.7,78212.6,9.5,0.54338,0.00018,31.11192]
[1777650739552,28.7,78212.6,9.5,0.54338,0.00018,31.11192]
[1777650739610,28.7,78212.6,9.5,0.54338,0.00018,31.11192]
[1777650739709,28.7,78211.33,9.5,0.54315,0.00018,31.11338]
[1777650740220,28.7,78211.33,9.5,0.54315,0.00018,31.11338]
[1777650740326,28.7,78211.33,9.5,0.54315,0.00018,31.11338]
[1777650740421,28.7,78211.33,9.5,0.54315,0.00018,31.11338]
[1777650740752,28.7,78211.33,9.5,0.54315,0.00018,31.11338]
[1777650740795,28.69,78235.15,9.5,0.54736,0.00018,31.08529]
[1777650741178,28.69,78235.15,9.5,0.54736,0.00018,31.08529]
[1777650741468,28.69,78235.15,9.5,0.54736,0.00018,31.08529]
[1777650741507,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742273,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742465,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742511,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742600,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742676,28.69,78264.04,9.5,0.55244,0.00018,31.04675]
[1777650742757,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650742964,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650743106,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650743143,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650743182,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650743517,28.69,78264.04,9.5,0.55244,0.00018,31.04674]
[1777650743581,28.69,78267.52,9.5,0.55306,0.00018,31.04175]
[1777650745222,28.68,78269.33,9.5,0.55337,0.00018,31.03913]
[1777650745537,28.68,78269.33,9.5,0.55337,0.00018,31.03913]
[1777650745866,28.68,78269.33,9.5,0.55337,0.00018,31.03913]
[1777650746017,28.68,78270.33,9.5,0.55355,0.00018,31.03768]
[1777650746210,28.68,78270.33,9.5,0.55355,0.00018,31.03768]
[1777650746344,28.68,78282.3,9.5,0.55565,0.00018,31.01978]
[1777650746918,28.68,78282.3,9.5,0.55565,0.00018,31.01978]
[1777650747245,28.69,78284.1,9.5,0.55596,0.00018,31.01702]
[1777650749956,28.69,78284.19,9.5,0.55598,0.00018,31.01688]
[1777650750095,28.69,78284.19,9.5,0.55598,0.00018,31.01688]
[1777650750339,28.69,78284.19,9.5,0.55598,0.00018,31.01688]
[1777650750698,28.69,78303.88,9.5,0.55943,0.00018,30.98535]
[1777650751622,28.69,78303.88,9.5,0.55943,0.00018,30.98535]
[1777650751868,28.69,78303.88,9.5,0.55943,0.00018,30.98535]
[1777650751633,28.69,78322.72,9.5,0.56273,0.00017,30.95001]
[1777650752162,28.69,78322.72,9.5,0.56273,0.00017,30.95001]
[1777650752515,28.68,78328.37,9.5,0.56372,0.00017,30.93987]
[1777650753572,28.68,78328.37,9.5,0.56372,0.00017,30.93987]
[1777650753650,28.68,78328.37,9.5,0.56372,0.00017,30.93987]
[1777650753731,28.68,78328.37,9.5,0.56372,0.00017,30.93987]
[1777650753846,28.68,78332.61,9.5,0.56446,0.00017,30.93213]
[1777650754102,28.68,78332.61,9.5,0.56446,0.00017,30.93213]
[1777650754894,28.68,78332.61,9.5,0.56446,0.00017,30.93213]
[1777650754377,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755195,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755232,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755372,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755377,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755408,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755672,28.68,78363.73,9.5,0.5699,0.00017,30.87219]
[1777650755680,28.68,78377.06,9.5,0.57222,0.00017,30.84478]
[1777650756120,28.68,78377.06,9.5,0.57222,0.00017,30.84478]
[1777650756777,28.68,78377.06,9.5,0.57222,0.00017,30.84478]
[1777650756822,28.68,78377.06,9.5,0.57222,0.00017,30.84478]
[1777650756821,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757066,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757306,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757370,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757713,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757846,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757887,28.68,78378.88,9.5,0.57253,0.00017,30.84095]
[1777650757864,28.68,78370.9,9.5,0.57114,0.00017,30.85757]
[1777650757966,28.68,78370.9,9.5,0.57114,0.00017,30.85757]
[1777650758566,28.68,78370.9,9.5,0.57114,0.00017,30.85757]
[1777650758641,28.68,78394.01,9.5,0.57516,0.00017,30.80839]
[1777650759779,28.68,78394.59,9.5,0.57527,0.00017,30.8071]
[1777650760061,28.68,78394.59,9.5,0.57527,0.00017,30.8071]
[1777650761004,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761027,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761158,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761509,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761672,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761776,28.68,78390.11,9.5,0.57449,0.00017,30.8169]
[1777650761807,28.68,78403.77,9.5,0.57686,0.00017,30.78665]
[1777650761973,28.68,78403.77,9.5,0.57686,0.00017,30.78665]
[1777650762106,28.68,78403.77,9.5,0.57686,0.00017,30.78665]
[1777650762120,28.68,78403.77,9.5,0.57686,0.00017,30.78665]
[1777650762359,28.68,78416.78,9.5,0.57912,0.00017,30.75684]
[1777650763507,28.68,78416.78,9.5,0.57912,0.00017,30.75684]
[1777650764466,28.68,78414.43,9.5,0.57871,0.00017,30.76231]
[1777650765652,28.68,78412.08,9.5,0.5783,0.00017,30.76775]
[1777650765735,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650765998,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650766174,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650766228,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650766526,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650766643,28.68,78391.02,9.5,0.57464,0.00017,30.81494]
[1777650766739,28.68,78368.64,9.5,0.57075,0.00017,30.86222]
[1777650767232,28.68,78368.64,9.5,0.57075,0.00017,30.86222]
[1777650767415,28.68,78368.64,9.5,0.57075,0.00017,30.86222]
[1777650767454,28.68,78368.64,9.5,0.57075,0.00017,30.86222]
[1777650767517,28.68,78357.59,9.5,0.56882,0.00017,30.88448]
[1777650769410,28.68,78342.54,9.5,0.5662,0.00017,30.91363]
[1777650770100,28.68,78342.54,9.5,0.5662,0.00017,30.91363]
[1777650770388,28.68,78342.54,9.5,0.5662,0.00017,30.91363]
[1777650770417,28.68,78332.45,9.5,0.56444,0.00017,30.9324]
[1777650772431,28.68,78323.98,9.5,0.56296,0.00017,30.94767]
[1777650775616,28.68,78325.08,9.5,0.56316,0.00017,30.94566]
[1777650775688,28.68,78325.08,9.5,0.56316,0.00017,30.94566]
[1777650776922,28.68,78324.97,9.5,0.56314,0.00017,30.94584]
[1777650776459,28.68,78317.58,9.5,0.56185,0.00017,30.95887]
[1777650777662,28.68,78317.58,9.5,0.56185,0.00017,30.95887]
[1777650777758,28.68,78318.95,9.5,0.56209,0.00017,30.95644]
[1777650778320,28.68,78318.95,9.5,0.56209,0.00017,30.95644]
[1777650778713,28.67,78319.04,9.5,0.56211,0.00017,30.95626]
[1777650780487,28.67,78312.96,9.5,0.56105,0.00018,30.96676]
[1777650783549,28.67,78311.16,9.5,0.56074,0.00018,30.96978]
[1777650783556,28.67,78314.99,9.5,0.56141,0.00018,30.96317]
[1777650787116,28.66,78317.58,9.5,0.56187,0.00018,30.95859]
[1777650787540,28.66,78316.56,9.5,0.56169,0.00018,30.96035]
[1777650790563,28.66,78322.59,9.5,0.56276,0.00018,30.94967]
[1777650793585,28.66,78315.82,9.5,0.56158,0.00018,30.9615]
[1777650795170,28.66,78310.82,9.5,0.5607,0.00018,30.97008]
[1777650795204,28.66,78310.82,9.5,0.5607,0.00018,30.97008]
[1777650795376,28.66,78310.82,9.5,0.5607,0.00018,30.97008]
[1777650795495,28.66,78310.82,9.5,0.5607,0.00018,30.97008]
[1777650795599,28.65,78303.64,9.5,0.55945,0.00018,30.98215]
[1777650800678,28.65,78299.95,9.5,0.55881,0.00018,30.98816]
[1777650800708,28.65,78290.45,9.5,0.55714,0.00018,31.00346]
[1777650806363,28.65,78289.5,9.5,0.55698,0.00018,31.00492]
[1777650811711,28.64,78287.0,9.5,0.55655,0.00018,31.00579]
[1777650816746,28.64,78289.67,9.5,0.55703,0.00018,31.00152]
[1777650819958,28.64,78293.6,9.5,0.55772,0.00018,30.99523]
[1777650822303,28.63,78295.89,9.5,0.55812,0.00018,30.99149]
[1777650822910,28.63,78301.69,9.5,0.55915,0.00018,30.98195]
[1777650825809,28.63,78308.47,9.5,0.56034,0.00018,30.97049]
[1777650830844,28.62,78306.46,9.5,0.56,0.00018,30.97374]
[1777650832199,28.62,78306.77,9.5,0.56006,0.00018,30.97319]
[1777650832284,28.62,78306.77,9.5,0.56006,0.00018,30.97319]
[1777650832858,28.62,78299.28,9.5,0.55875,0.00018,30.98563]
[1777650833078,28.62,78299.28,9.5,0.55875,0.00018,30.98563]
[1777650833189,28.62,78299.28,9.5,0.55875,0.00018,30.98563]
[1777650833208,28.62,78299.28,9.5,0.55875,0.00018,30.98563]
[1777650834195,28.61,78300.16,9.5,0.55891,0.00018,30.98415]
[1777650834872,28.61,78306.75,9.5,0.56007,0.00018,30.97313]
[1777650839907,28.6,78306.76,9.5,0.56008,0.00018,30.97296]
[1777650842928,28.6,78312.7,9.5,0.56113,0.00018,30.96273]
[1777650846956,28.59,78319.69,9.5,0.56237,0.00018,30.95041]
[1777650851991,28.59,78318.76,9.5,0.56221,0.00018,30.95193]
[1777650852604,28.59,78318.76,9.5,0.56221,0.00018,30.95193]
[1777650852998,28.59,78320.91,9.5,0.56259,0.00018,30.9481]
[1777650853181,28.59,78320.91,9.5,0.56259,0.00018,30.9481]
[1777650853235,28.59,78320.91,9.5,0.56259,0.00018,30.9481]
[1777650854005,28.59,78326.61,9.5,0.56359,0.00018,30.9379]
[1777650855418,28.59,78330.15,9.5,0.56421,0.00018,30.93147]
[1777650858033,28.59,78340.1,9.5,0.56596,0.00018,30.9129]
[1777650862061,28.59,78330.72,9.5,0.56432,0.00018,30.93033]
[1777650867096,28.58,78329.39,9.5,0.56409,0.00018,30.93266]
[1777650872159,28.58,78332.49,9.5,0.56465,0.00018,30.9239]
[1777650873138,28.58,78340.46,9.5,0.56604,0.00018,30.90898]
[1777650878173,28.58,78340.56,9.5,0.56606,0.00018,30.90883]
[1777650879881,28.58,78340.56,9.5,0.56606,0.00018,30.90883]
[1777650883208,28.58,78349.69,9.5,0.56766,0.00018,30.89131]
[1777650887847,28.58,78351.01,9.5,0.56789,0.00018,30.88872]
[1777650889930,28.58,78346.79,9.5,0.56715,0.00018,30.89693]
[1777650890028,28.58,78338.97,9.5,0.56578,0.00018,30.91187]
[1777650890199,28.58,78338.97,9.5,0.56578,0.00018,30.91187]
[1777650890367,28.58,78338.97,9.5,0.56578,0.00018,30.91187]
[1777650890661,28.58,78338.97,9.5,0.56578,0.00018,30.91187]
[1777650890764,28.58,78346.72,9.5,0.56714,0.00018,30.89708]
[1777650891264,28.58,78361.42,9.5,0.56971,0.00017,30.86802]
[1777650892787,28.58,78361.42,9.5,0.56971,0.00017,30.86802]
[1777650892803,28.58,78363.53,9.5,0.57008,0.00017,30.86375]
[1777650896759,28.58,78363.14,9.5,0.57001,0.00017,30.86456]
[1777650898013,28.58,78361.48,9.5,0.56972,0.00017,30.86792]
[1777650903348,28.58,78360.06,9.5,0.56947,0.00017,30.87079]
[1777650907376,28.58,78352.97,9.5,0.56823,0.00018,30.8849]
[1777650912411,28.58,78351.59,9.5,0.56799,0.00018,30.8876]
[1777650915432,28.58,78357.88,9.5,0.56909,0.00017,30.87514]
[1777650918531,28.58,78362.86,9.5,0.56996,0.00017,30.8651]
[1777650923009,28.58,78366.12,9.5,0.57053,0.00017,30.85842]
[1777650923445,28.58,78367.27,9.5,0.57074,0.00017,30.85605]
[1777650927790,28.58,78360.39,9.5,0.56953,0.00017,30.87006]
[1777650933558,28.58,78360.67,9.5,0.56959,0.00017,30.8665]
[1777650937419,28.58,78360.62,9.5,0.56958,0.00017,30.86661]
[1777650938614,28.58,78355.23,9.5,0.56863,0.00018,30.87738]
[1777650943628,28.58,78360.96,9.5,0.56963,0.00017,30.86595]
[1777650948648,28.58,78358.25,9.5,0.56916,0.00017,30.87143]
[1777650950678,28.58,78369.17,9.5,0.57107,0.00017,30.84922]
[1777650956720,28.58,78366.6,9.5,0.57062,0.00017,30.85451]
[1777650959741,28.58,78374.1,9.5,0.57193,0.00017,30.83897]
[1777650960514,28.58,78374.1,9.5,0.57193,0.00017,30.83897]
[1777650961545,28.58,78376.8,9.5,0.5724,0.00017,30.8333]
[1777650962375,28.58,78378.97,9.5,0.57278,0.00017,30.82871]
[1777650962637,28.58,78378.97,9.5,0.57278,0.00017,30.82871]
[1777650963016,28.58,78378.97,9.5,0.57278,0.00017,30.82871]
[1777650963076,28.58,78378.97,9.5,0.57278,0.00017,30.82871]
[1777650963062,28.58,78388.38,9.5,0.57442,0.00017,30.80848]
[1777650964027,28.58,78388.38,9.5,0.57442,0.00017,30.80848]
[1777650964039,28.58,78391.75,9.5,0.57501,0.00017,30.80112]
[1777650964777,28.58,78385.09,9.5,0.57384,0.00017,30.81564]
[1777650965939,28.58,78385.09,9.5,0.57384,0.00017,30.81564]
[1777650970289,28.59,78386.96,9.5,0.57416,0.00017,30.81167]
[1777650970819,28.59,78386.35,9.5,0.57406,0.00017,30.81301]
[1777650971826,28.59,78380.74,9.5,0.57308,0.00017,30.82509]
[1777650976861,28.59,78375.95,9.5,0.57224,0.00017,30.83528]
[1777650982903,28.59,78375.75,9.5,0.5722,0.00017,30.83573]
[1777650984562,28.59,78374.85,9.5,0.57204,0.00017,30.83762]
[1777650984737,28.59,78374.85,9.5,0.57204,0.00017,30.83762]
[1777650984792,28.59,78374.85,9.5,0.57204,0.00017,30.83762]
[1777650984917,28.59,78369.62,9.5,0.57113,0.00017,30.84852]
[1777650986169,28.59,78367.71,9.5,0.57079,0.00017,30.85248]
[1777650986931,28.59,78368.62,9.5,0.57095,0.00017,30.85062]
[1777650987656,28.59,78368.62,9.5,0.57095,0.00017,30.85062]
[1777650989601,28.59,78368.98,9.5,0.57101,0.00017,30.8499]
[1777650989746,28.59,78368.98,9.5,0.57101,0.00017,30.8499]
[1777650989952,28.59,78367.36,9.5,0.57073,0.00017,30.85324]
[1777650990520,28.59,78367.36,9.5,0.57073,0.00017,30.85324]
[1777650990612,28.59,78367.36,9.5,0.57073,0.00017,30.85324]
[1777650991317,28.59,78366.85,9.5,0.57064,0.00017,30.8543]
[1777650991324,28.59,78366.85,9.5,0.57064,0.00017,30.8543]
[1777650991391,28.59,78366.85,9.5,0.57064,0.00017,30.8543]
[1777650991423,28.59,78366.85,9.5,0.57064,0.00017,30.8543]
[1777650991965,28.59,78370.59,9.5,0.5713,0.00017,30.84359]
[1777650997001,28.59,78370.46,9.5,0.57127,0.00017,30.84391]
[1777651000468,28.59,78370.74,9.5,0.57132,0.00017,30.84335]
[1777651000712,28.59,78370.74,9.5,0.57132,0.00017,30.84335]
[1777651001031,28.6,78368.66,9.5,0.57096,0.00017,30.84766]
[1777651002941,28.6,78368.4,9.5,0.57091,0.00017,30.84822]
[1777651002947,28.6,78368.4,9.5,0.57091,0.00017,30.84822]
[1777651002995,28.6,78368.4,9.5,0.57091,0.00017,30.84822]
[1777651003014,28.6,78368.4,9.5,0.57091,0.00017,30.84822]
[1777651003124,28.6,78368.4,9.5,0.57091,0.00017,30.84822]
[1777651003045,28.6,78369.08,9.5,0.57103,0.00017,30.84682]
[1777651004052,28.6,78375.37,9.5,0.57213,0.00017,30.83374]
[1777651005724,28.6,78378.74,9.5,0.57271,0.00017,30.82664]
[1777651006066,28.6,78381.23,9.5,0.57315,0.00017,30.82136]
[1777651011101,28.6,78384.9,9.5,0.57378,0.00017,30.81358]
[1777651011828,28.6,78384.9,9.5,0.57378,0.00017,30.81358]
[1777651017143,28.61,78385.79,9.5,0.57392,0.00017,30.81184]
[1777651022178,28.61,78387.11,9.5,0.57414,0.00017,30.80912]
[1777651023113,28.61,78387.11,9.5,0.57414,0.00017,30.80912]
[1777651025199,28.61,78398.64,9.5,0.57615,0.00017,30.78378]
[1777651026301,28.61,78398.64,9.5,0.57615,0.00017,30.78378]
[1777651027920,28.61,78416.2,9.5,0.57921,0.00017,30.74359]
[1777651028221,28.61,78418.25,9.5,0.57956,0.00017,30.73876]
[1777651030678,28.61,78419.63,9.5,0.5798,0.00017,30.7355]
[1777651032081,28.61,78410.81,9.5,0.57827,0.00017,30.75605]
[1777651034042,28.61,78405.94,9.5,0.57743,0.00017,30.76722]
[1777651035270,28.61,78417.66,9.5,0.57946,0.00017,30.74009]
[1777651040492,28.61,78420.49,9.5,0.57996,0.00017,30.73336]
[1777651046348,28.61,78423.96,9.5,0.58057,0.00017,30.72502]
[1777651048362,28.61,78429.61,9.5,0.58155,0.00017,30.71143]
[1777651053396,28.61,78432.57,9.5,0.58207,0.00017,30.70124]
[1777651058432,28.61,78429.26,9.5,0.5815,0.00017,30.70927]
[1777651062967,28.61,78428.89,9.5,0.58143,0.00017,30.71016]
[1777651064473,28.61,78420.8,9.5,0.58003,0.00017,30.72949]
[1777651067495,28.6,78414.73,9.5,0.57898,0.00017,30.74372]
[1777651072721,28.6,78416.25,9.5,0.57924,0.00017,30.74012]
[1777651073115,28.6,78416.25,9.5,0.57924,0.00017,30.74012]
[1777651078808,28.6,78413.91,9.5,0.57884,0.00017,30.74551]
[1777651082029,28.6,78412.66,9.5,0.57862,0.00017,30.7484]
[1777651084615,28.6,78422.93,9.5,0.58041,0.00017,30.72421]
[1777651089832,28.6,78427.63,9.5,0.58123,0.00017,30.71289]
[1777651093667,28.6,78432.03,9.5,0.582,0.00017,30.7022]
[1777651093732,28.6,78432.03,9.5,0.582,0.00017,30.7022]
[1777651093756,28.6,78432.03,9.5,0.582,0.00017,30.7022]
[1777651093774,28.6,78432.03,9.5,0.582,0.00017,30.7022]
[1777651093897,28.6,78432.03,9.5,0.582,0.00017,30.7022]
[1777651093938,28.6,78434.4,9.5,0.58241,0.00017,30.6964]
[1777651094716,28.6,78434.4,9.5,0.58241,0.00017,30.6964]
[1777651094844,28.6,78434.4,9.5,0.58241,0.00017,30.6964]
[1777651094933,28.6,78442.08,9.5,0.58374,0.00017,30.67742]
[1777651100345,28.6,78445.93,9.5,0.58441,0.00017,30.66781]
[1777651100731,28.6,78454.66,9.5,0.58592,0.00017,30.64563]
[1777651102455,28.6,78459.79,9.5,0.58681,0.00017,30.63241]
[1777651102595,28.6,78459.79,9.5,0.58681,0.00017,30.63241]
[1777651107780,28.6,78460.99,9.5,0.58701,0.00017,30.62947]
[1777651112815,28.61,78458.81,9.5,0.58663,0.00017,30.63227]
[1777651117850,28.6,78461.44,9.5,0.58708,0.00017,30.6254]
[1777651120482,28.6,78460.83,9.5,0.58698,0.00017,30.62697]
[1777651120871,28.6,78456.7,9.5,0.58627,0.00017,30.63765]
[1777651121572,28.6,78456.7,9.5,0.58627,0.00017,30.63765]
[1777651121878,28.6,78452.85,9.5,0.5856,0.00017,30.64751]
[1777651126913,28.6,78453.32,9.5,0.58569,0.00017,30.6462]
[1777651127433,28.6,78453.32,9.5,0.58569,0.00017,30.6462]
[1777651127920,28.6,78453.17,9.5,0.58566,0.00017,30.64657]
[1777651131419,28.6,78452.41,9.5,0.58554,0.00017,30.64844]
[1777651131948,28.6,78455.42,9.5,0.58606,0.00017,30.64071]
[1777651132575,28.6,78455.42,9.5,0.58606,0.00017,30.64071]
[1777651137990,28.6,78455.4,9.5,0.58606,0.00017,30.64071]
[1777651143030,28.6,78455.46,9.5,0.58607,0.00017,30.64053]
[1777651144365,28.6,78455.38,9.5,0.58606,0.00017,30.64073]
[1777651145044,28.6,78453.71,9.5,0.58577,0.00017,30.64501]
[1777651146051,28.6,78452.62,9.5,0.58558,0.00017,30.64779]
[1777651151086,28.6,78455.01,9.5,0.586,0.00017,30.64162]
[1777651156121,28.59,78454.94,9.5,0.58599,0.00017,30.64175]
[1777651161156,28.59,78454.58,9.5,0.58592,0.00017,30.6427]
[1777651165698,28.6,78454.35,9.5,0.58588,0.00017,30.6433]
[1777651166191,28.6,78455.13,9.5,0.58602,0.00017,30.6413]
[1777651166488,28.6,78455.13,9.5,0.58602,0.00017,30.6413]
[1777651167198,28.6,78458.58,9.5,0.58661,0.00017,30.6324]
[1777651172233,28.6,78460.64,9.5,0.58698,0.00017,30.62406]
[1777651177268,28.6,78459.29,9.5,0.58674,0.00017,30.62762]
[1777651182303,28.6,78459.17,9.5,0.58672,0.00017,30.62797]
[1777651186998,28.6,78460.31,9.5,0.58691,0.00017,30.62503]
[1777651187053,28.6,78460.31,9.5,0.58691,0.00017,30.62503]
[1777651187562,28.6,78459.55,9.5,0.58678,0.00017,30.62702]
[1777651188084,28.6,78459.55,9.5,0.58678,0.00017,30.62702]
[1777651188099,28.6,78459.55,9.5,0.58678,0.00017,30.62702]
[1777651188346,28.6,78458.79,9.5,0.58665,0.00017,30.62899]
[1777651190271,28.6,78459.92,9.5,0.58684,0.00017,30.62608]
[1777651190337,28.6,78459.92,9.5,0.58684,0.00017,30.6261]
[1777651191290,28.6,78459.92,9.5,0.58684,0.00017,30.6261]
[1777651191356,28.6,78458.36,9.5,0.58657,0.00017,30.63017]
[1777651197345,28.6,78455.98,9.5,0.58616,0.00017,30.63633]
[1777651197742,28.6,78455.44,9.5,0.58606,0.00017,30.63773]
[1777651198195,28.6,78455.44,9.5,0.58606,0.00017,30.63773]
[1777651198297,28.6,78450.84,9.5,0.58527,0.00017,30.64952]
[1777651198849,28.6,78450.84,9.5,0.58527,0.00017,30.64952]
[1777651198990,28.6,78450.84,9.5,0.58527,0.00017,30.64952]
[1777651199282,28.6,78450.84,9.5,0.58527,0.00017,30.64952]
[1777651199425,28.6,78442.55,9.5,0.58383,0.00017,30.67043]
[1777651200631,28.6,78442.55,9.5,0.58383,0.00017,30.67043]
[1777651200790,28.6,78442.55,9.5,0.58383,0.00017,30.67043]
[1777651201119,28.6,78442.55,9.5,0.58383,0.00017,30.67043]
[1777651201326,28.6,78437.16,9.5,0.58289,0.00017,30.6838]
[1777651201851,28.6,78437.16,9.5,0.58289,0.00017,30.6838]
[1777651202043,28.6,78437.16,9.5,0.58289,0.00017,30.6838]
[1777651202291,28.6,78437.16,9.5,0.58289,0.00017,30.6838]
[1777651202366,28.6,78449.03,9.5,0.58495,0.00017,30.6541]
[1777651202446,28.6,78466.33,9.5,0.58795,0.00017,30.60939]
[1777651203453,28.6,78471.73,9.5,0.58888,0.00017,30.59507]
[1777651206474,28.6,78481.23,9.5,0.59053,0.00017,30.56943]
[1777651208818,28.6,78486.35,9.5,0.59141,0.00017,30.55543]
[1777651211228,28.6,78489.96,9.5,0.59204,0.00017,30.54545]
[1777651211538,28.6,78493.51,9.5,0.59265,0.00017,30.53553]
[1777651214299,28.6,78496.42,9.5,0.59316,0.00017,30.52733]
[1777651214327,28.6,78496.42,9.5,0.59316,0.00017,30.52733]
[1777651214334,28.6,78502.26,9.5,0.59416,0.00017,30.51079]
[1777651214915,28.6,78502.26,9.5,0.59416,0.00017,30.51079]
[1777651214936,28.6,78502.26,9.5,0.59416,0.00017,30.51079]
[1777651215328,28.6,78502.26,9.5,0.59416,0.00017,30.51079]
[1777651215343,28.6,78511.0,9.5,0.59567,0.00017,30.48571]
[1777651215453,28.6,78511.0,9.5,0.59567,0.00017,30.48571]
[1777651215662,28.6,78511.0,9.5,0.59567,0.00017,30.48571]
[1777651218579,28.6,78510.68,9.5,0.59562,0.00017,30.48658]
[1777651218590,28.6,78510.68,9.5,0.59562,0.00017,30.48658]
[1777651218609,28.6,78510.68,9.5,0.59562,0.00017,30.48658]
[1777651218738,28.6,78510.68,9.5,0.59562,0.00017,30.48658]
[1777651218785,28.6,78511.09,9.5,0.59569,0.00017,30.48536]
[1777651219908,28.6,78511.09,9.5,0.59569,0.00017,30.48536]
[1777651220009,28.59,78516.87,9.5,0.59669,0.00017,30.46852]
[1777651221080,28.59,78516.87,9.5,0.59669,0.00017,30.46852]
[1777651221085,28.59,78516.87,9.5,0.59669,0.00017,30.46852]
[1777651221145,28.59,78518.43,9.5,0.59696,0.00017,30.46393]
[1777651223981,28.59,78522.42,9.5,0.59764,0.00017,30.45215]
[1777651224301,28.59,78522.42,9.5,0.59764,0.00017,30.45215]
[1777651224082,28.59,78525.41,9.5,0.59816,0.00017,30.44327]
[1777651224825,28.59,78525.41,9.5,0.59816,0.00017,30.44327]
[1777651224912,28.59,78525.41,9.5,0.59816,0.00017,30.44327]
[1777651226419,28.59,78525.39,9.5,0.59816,0.00017,30.44332]
[1777651226616,28.59,78530.3,9.5,0.599,0.00017,30.42864]
[1777651227451,28.59,78530.3,9.5,0.599,0.00017,30.42864]
[1777651227755,28.59,78530.3,9.5,0.599,0.00017,30.42864]
[1777651231873,28.59,78535.75,9.5,0.59993,0.00017,30.41223]
[1777651231886,28.59,78535.75,9.5,0.59993,0.00017,30.41223]
[1777651233668,28.59,78542.26,9.5,0.60106,0.00017,30.38929]
[1777651239024,28.59,78538.08,9.5,0.60034,0.00017,30.40203]
[1777651240296,28.59,78537.77,9.5,0.60029,0.00017,30.40295]
[1777651250180,28.59,78538.58,9.5,0.60044,0.00017,30.4003]
[1777651250187,28.59,78537.87,9.5,0.60032,0.00017,30.40246]
[1777651250788,28.59,78532.23,9.5,0.59935,0.00017,30.41959]
[1777651251980,28.59,78532.23,9.5,0.59935,0.00017,30.41959]
[1777651253086,28.59,78531.08,9.5,0.59915,0.00017,30.42307]
[1777651253239,28.59,78530.61,9.5,0.59907,0.00017,30.42448]
[1777651254124,28.59,78530.61,9.5,0.59907,0.00017,30.42448]
[1777651254196,28.59,78524.67,9.5,0.59805,0.00017,30.44223]
[1777651259385,28.59,78528.26,9.5,0.59867,0.00017,30.4315]
[1777651259851,28.59,78532.07,9.5,0.59932,0.00017,30.42005]
[1777651260911,28.59,78532.07,9.5,0.59932,0.00017,30.42005]
[1777651261204,28.59,78532.07,9.5,0.59932,0.00017,30.42005]
[1777651261306,28.59,78543.96,9.5,0.60136,0.00017,30.38381]
[1777651261843,28.59,78543.96,9.5,0.60136,0.00017,30.38381]
[1777651262220,28.59,78559.32,9.5,0.604,0.00017,30.33581]
[1777651262647,28.59,78559.32,9.5,0.604,0.00017,30.33581]
[1777651262676,28.59,78559.32,9.5,0.604,0.00017,30.33581]
[1777651262712,28.59,78559.32,9.5,0.604,0.00017,30.33581]
[1777651263138,28.59,78559.32,9.5,0.604,0.00017,30.33581]
[1777651263184,28.59,78570.07,9.5,0.60583,0.00017,30.30145]
[1777651263883,28.59,78575.67,9.5,0.60679,0.00017,30.28333]
[1777651264481,28.59,78575.67,9.5,0.60679,0.00017,30.28333]
[1777651264500,28.59,78575.67,9.5,0.60679,0.00017,30.28333]
[1777651265175,28.59,78585.36,9.5,0.60844,0.00017,30.25144]
[1777651267178,28.59,78586.94,9.5,0.60872,0.00017,30.24612]
[1777651267409,28.59,78586.94,9.5,0.60872,0.00017,30.24612]
[1777651267264,28.59,78596.89,9.5,0.61042,0.00017,30.21271]
[1777651268398,28.59,78603.9,9.5,0.61162,0.00017,30.18879]
[1777651269350,28.59,78610.68,9.5,0.61277,0.00017,30.16546]
[1777651273068,28.59,78610.62,9.5,0.61276,0.00017,30.16561]
[1777651273164,28.58,78615.78,9.5,0.61364,0.00017,30.14768]
[1777651274348,28.58,78615.78,9.5,0.61364,0.00017,30.14768]
[1777651274438,28.58,78621.58,9.5,0.61463,0.00017,30.12735]
[1777651275969,28.58,78616.07,9.5,0.61369,0.00017,30.14662]
[1777651281004,28.58,78617.17,9.5,0.61388,0.00017,30.14268]
[1777651285032,28.58,78606.84,9.5,0.61213,0.00017,30.17836]
[1777651288053,28.58,78600.93,9.5,0.61113,0.00017,30.19844]
[1777651293088,28.58,78609.15,9.5,0.61255,0.00017,30.167]
[1777651296048,28.58,78609.16,9.5,0.61255,0.00017,30.16691]
[1777651296109,28.58,78611.06,9.5,0.61288,0.00017,30.16032]
[1777651297132,28.58,78611.06,9.5,0.61288,0.00017,30.16032]
[1777651297153,28.58,78615.99,9.5,0.61372,0.00017,30.14318]
[1777651297771,28.58,78615.99,9.5,0.61372,0.00017,30.14318]
[1777651298290,28.58,78618.0,9.5,0.61406,0.00017,30.13615]
[1777651299130,28.58,78627.66,9.5,0.6157,0.00017,30.1021]
[1777651304361,28.58,78630.4,9.5,0.61616,0.00017,30.09239]
[1777651310207,28.58,78627.88,9.5,0.61573,0.00017,30.1015]
[1777651315242,28.58,78627.2,9.5,0.61561,0.00017,30.10395]
[1777651320276,28.58,78626.55,9.5,0.6155,0.00017,30.1063]
[1777651322291,28.58,78634.26,9.5,0.61681,0.00017,30.07883]
[1777651326286,28.58,78633.73,9.5,0.61671,0.00017,30.08079]
[1777651326322,28.58,78636.65,9.5,0.61721,0.00017,30.07034]
[1777651327181,28.58,78636.65,9.5,0.61721,0.00017,30.07034]
[1777651327326,28.58,78644.67,9.5,0.61857,0.00017,30.04133]
[1777651330347,28.58,78648.25,9.5,0.61917,0.00017,30.02835]
[1777651333630,28.58,78650.65,9.5,0.61957,0.00017,30.01962]
[1777651335159,28.58,78650.88,9.5,0.61961,0.00017,30.0188]
[1777651336444,28.58,78650.19,9.5,0.61949,0.00017,30.02136]
[1777651338727,28.58,78654.23,9.5,0.62017,0.00017,30.00654]
[1777651339630,28.58,78652.35,9.5,0.61985,0.00017,30.0135]
[1777651342609,28.58,78652.15,9.5,0.61982,0.00017,30.0143]
[1777651342630,28.58,78652.15,9.5,0.61982,0.00017,30.0143]
[1777651343039,28.58,78652.15,9.5,0.61982,0.00017,30.0143]
[1777651343450,28.58,78647.92,9.5,0.6191,0.00017,30.02984]
[1777651343843,28.58,78647.92,9.5,0.6191,0.00017,30.02984]
[1777651344457,28.58,78642.1,9.5,0.61811,0.00017,30.05105]
[1777651344805,28.58,78642.1,9.5,0.61811,0.00017,30.05105]
[1777651349760,28.58,78636.16,9.5,0.61711,0.00017,30.07244]
[1777651350499,28.58,78629.87,9.5,0.61605,0.00017,30.09493]
[1777651351506,28.58,78622.11,9.5,0.61474,0.00017,30.11929]
[1777651354527,28.58,78617.03,9.5,0.61388,0.00017,30.13704]
[1777651355534,28.58,78609.33,9.5,0.61257,0.00017,30.16373]
[1777651360569,28.58,78607.34,9.5,0.61224,0.00017,30.17038]
[1777651364597,28.58,78602.23,9.5,0.61138,0.00017,30.1877]
[1777651369635,28.57,78602.94,9.5,0.61151,0.00017,30.18505]
[1777651375096,28.57,78600.31,9.5,0.61107,0.00017,30.19385]
[1777651380990,28.57,78601.58,9.5,0.6113,0.00017,30.18928]
[1777651381720,28.57,78609.85,9.5,0.61271,0.00017,30.16083]
[1777651383734,28.57,78614.94,9.5,0.61358,0.00017,30.14314]
[1777651388769,28.57,78614.28,9.5,0.61347,0.00017,30.14539]
[1777651393804,28.57,78616.38,9.5,0.61382,0.00017,30.13804]
[1777651398839,28.57,78611.93,9.5,0.61307,0.00017,30.15346]
[1777651403874,28.57,78608.84,9.5,0.61255,0.00017,30.16406]
[1777651408909,28.56,78605.13,9.5,0.61192,0.00017,30.17669]
[1777651413944,28.56,78605.77,9.5,0.61205,0.00017,30.1713]
[1777651418334,28.56,78602.8,9.5,0.61154,0.00017,30.1814]
[1777651418979,28.56,78590.98,9.5,0.60953,0.00017,30.22136]
[1777651420965,28.56,78588.76,9.5,0.60915,0.00017,30.22874]
[1777651421241,28.56,78586.91,9.5,0.60884,0.00017,30.23485]
[1777651422289,28.56,78586.91,9.5,0.60884,0.00017,30.23485]
[1777651422314,28.56,78581.79,9.5,0.60797,0.00017,30.25178]
[1777651428044,28.55,78584.59,9.5,0.60847,0.00017,30.2421]
[1777651431065,28.55,78579.48,9.5,0.6076,0.00017,30.25877]
[1777651436654,28.54,78575.82,9.5,0.60699,0.00017,30.27049]
[1777651436799,28.54,78575.82,9.5,0.60699,0.00017,30.27049]
[1777651437107,28.54,78569.36,9.5,0.60589,0.00017,30.29138]
[1777651438244,28.54,78569.36,9.5,0.60589,0.00017,30.29138]
[1777651438255,28.54,78567.19,9.5,0.60552,0.00017,30.29835]
[1777651440128,28.54,78573.57,9.5,0.60662,0.00017,30.27759]
[1777651441042,28.54,78573.57,9.5,0.60662,0.00017,30.27759]
[1777651441135,28.54,78573.97,9.5,0.60669,0.00017,30.27626]
[1777651442128,28.54,78573.97,9.5,0.60669,0.00017,30.27626]
[1777651442142,28.54,78574.16,9.5,0.60672,0.00017,30.2756]
[1777651447177,28.54,78573.72,9.5,0.60665,0.00017,30.27688]
[1777651449191,28.54,78579.49,9.5,0.60764,0.00017,30.25788]
[1777651454388,28.53,78580.61,9.5,0.60785,0.00017,30.25394]
[1777651454439,28.53,78580.61,9.5,0.60785,0.00017,30.25394]
[1777651454595,28.53,78580.51,9.5,0.60784,0.00017,30.25413]
[1777651454781,28.53,78580.51,9.5,0.60784,0.00017,30.25413]
[1777651455233,28.53,78589.94,9.5,0.60945,0.00017,30.22276]
[1777651456240,28.53,78596.3,9.5,0.61054,0.00017,30.20125]
[1777651459989,28.53,78597.79,9.5,0.6108,0.00017,30.19603]
[1777651465308,28.53,78604.32,9.5,0.61192,0.00017,30.1735]
[1777651466173,28.53,78604.32,9.5,0.61192,0.00017,30.1735]
[1777651467819,28.52,78598.81,9.5,0.61099,0.00017,30.19227]
[1777651473359,28.52,78603.73,9.5,0.61184,0.00017,30.17218]
[1777651478393,28.52,78602.3,9.5,0.61161,0.00017,30.17695]
[1777651481431,28.52,78599.63,9.5,0.61115,0.00017,30.18602]
[1777651484441,28.52,78594.19,9.5,0.61023,0.00017,30.20437]
[1777651487461,28.52,78600.33,9.5,0.61128,0.00017,30.18339]
[1777651488845,28.52,78600.86,9.5,0.61138,0.00017,30.18154]
[1777651492770,28.51,78605.92,9.5,0.61224,0.00017,30.16407]
[1777651494511,28.51,78617.97,9.5,0.6143,0.00017,30.12209]
[1777651495518,28.51,78624.97,9.5,0.61549,0.00017,30.09735]
[1777651496743,28.51,78629.41,9.5,0.61625,0.00017,30.08153]
[1777651497531,28.51,78636.0,9.5,0.61736,0.00017,30.05786]
[1777651502567,28.52,78637.34,9.5,0.61758,0.00017,30.05328]
[1777651506595,28.52,78642.29,9.5,0.61841,0.00017,30.03547]
[1777651507828,28.52,78642.92,9.5,0.61852,0.00017,30.03322]
[1777651507957,28.52,78642.92,9.5,0.61852,0.00017,30.03322]
[1777651508187,28.52,78642.92,9.5,0.61852,0.00017,30.03322]
[1777651508628,28.52,78642.92,9.5,0.61852,0.00017,30.03322]
[1777651508660,28.52,78654.59,9.5,0.6205,0.00017,29.99026]
[1777651508904,28.52,78654.59,9.5,0.6205,0.00017,29.99026]
[1777651508995,28.52,78654.59,9.5,0.6205,0.00017,29.99026]
[1777651509616,28.52,78656.43,9.5,0.62081,0.00017,29.98339]
[1777651510057,28.52,78656.43,9.5,0.62081,0.00017,29.98339]
[1777651511877,28.52,78657.23,9.5,0.62095,0.00017,29.9804]
[1777651515031,28.52,78655.2,9.5,0.6206,0.00017,29.98804]
[1777651515658,28.52,78647.74,9.5,0.61934,0.00017,30.01557]
[1777651519219,28.52,78645.7,9.5,0.61899,0.00017,30.02316]
[1777651519700,28.52,78646.19,9.5,0.61907,0.00017,30.02139]
[1777651524218,28.52,78649.16,9.5,0.61957,0.00017,30.01059]
[1777651524317,28.52,78649.13,9.5,0.61956,0.00017,30.01074]
[1777651526655,28.52,78649.02,9.5,0.61954,0.00017,30.01118]
[1777651526680,28.52,78649.02,9.5,0.61954,0.00017,30.01118]
[1777651527742,28.52,78656.97,9.5,0.62088,0.00017,29.98186]
[1777651528958,28.52,78656.97,9.5,0.62088,0.00017,29.98186]
[1777651535554,28.53,78653.61,9.5,0.62031,0.00017,29.99148]
[1777651535560,28.53,78653.61,9.5,0.62031,0.00017,29.99148]
[1777651535651,28.53,78653.87,9.5,0.62035,0.00017,29.99061]
[1777651536805,28.53,78648.38,9.5,0.61942,0.00017,30.01092]
[1777651542234,28.53,78647.86,9.5,0.61933,0.00017,30.01295]
[1777651542583,28.53,78647.86,9.5,0.61933,0.00017,30.01295]
[1777651544324,28.53,78643.17,9.5,0.61853,0.00017,30.03018]
[1777651544381,28.53,78640.3,9.5,0.61804,0.00017,30.04065]
[1777651548495,28.53,78643.0,9.5,0.6185,0.00017,30.03085]
[1777651548643,28.53,78643.0,9.5,0.6185,0.00017,30.03085]
[1777651548889,28.53,78649.0,9.5,0.61952,0.00017,30.00891]
[1777651549896,28.53,78655.1,9.5,0.62055,0.00017,29.98639]
[1777651553426,28.53,78655.59,9.5,0.62062,0.00017,29.98472]
[1777651553434,28.53,78661.52,9.5,0.62163,0.00017,29.9626]
[1777651558959,28.54,78660.79,9.5,0.62149,0.00017,29.96573]
[1777651560164,28.54,78660.79,9.5,0.62149,0.00017,29.96573]
[1777651560251,28.54,78655.6,9.5,0.62061,0.00017,29.98513]
[1777651561989,28.54,78648.55,9.5,0.61941,0.00017,30.01126]
[1777651562846,28.54,78648.55,9.5,0.61941,0.00017,30.01126]
[1777651563110,28.54,78648.55,9.5,0.61941,0.00017,30.01126]
[1777651563125,28.54,78641.7,9.5,0.61825,0.00017,30.03634]
[1777651564119,28.54,78641.7,9.5,0.61825,0.00017,30.03634]
[1777651566652,28.54,78641.2,9.5,0.61816,0.00017,30.03822]
[1777651566670,28.54,78641.17,9.5,0.61815,0.00017,30.03839]
[1777651567516,28.54,78641.17,9.5,0.61815,0.00017,30.03839]
[1777651567617,28.54,78642.22,9.5,0.61833,0.00017,30.03457]
[1777651573060,28.54,78640.43,9.5,0.61802,0.00017,30.04124]
[1777651577863,28.55,78639.91,9.5,0.61793,0.00017,30.04325]
[1777651578095,28.55,78640.58,9.5,0.61804,0.00017,30.04085]
[1777651579687,28.55,78640.58,9.5,0.61804,0.00017,30.04085]
[1777651579698,28.55,78642.75,9.5,0.61841,0.00017,30.03299]
[1777651579894,28.55,78642.75,9.5,0.61841,0.00017,30.03299]
[1777651580109,28.55,78650.68,9.5,0.61975,0.00017,30.00398]
[1777651584299,28.55,78653.9,9.5,0.62029,0.00017,29.99204]
[1777651589848,28.54,78651.67,9.5,0.61992,0.00017,30.00017]
[1777651591195,28.55,78652.1,9.5,0.61999,0.00017,29.99864]
[1777651591257,28.55,78652.1,9.5,0.61999,0.00017,29.99864]
[1777651591271,28.55,78652.3,9.5,0.62003,0.00017,29.99487]
[1777651593730,28.55,78652.49,9.5,0.62006,0.00017,29.99422]
[1777651593749,28.55,78652.49,9.5,0.62006,0.00017,29.99422]
[1777651594207,28.55,78654.61,9.5,0.62042,0.00017,29.98648]
[1777651599242,28.55,78655.72,9.5,0.62059,0.00017,29.98266]
[1777651604277,28.55,78655.67,9.5,0.62057,0.00017,29.98312]
[1777651609312,28.56,78655.3,9.5,0.6205,0.00017,29.98475]
[1777651614347,28.56,78654.91,9.5,0.62042,0.00017,29.98647]
[1777651616395,28.56,78654.74,9.5,0.62039,0.00017,29.98715]
[1777651616450,28.56,78654.74,9.5,0.62039,0.00017,29.98715]
[1777651616512,28.56,78654.34,9.5,0.62032,0.00017,29.98869]
[1777651617503,28.56,78654.34,9.5,0.62032,0.00017,29.98869]
[1777651617605,28.56,78651.21,9.5,0.61979,0.00017,30.00031]
[1777651617875,28.56,78651.21,9.5,0.61979,0.00017,30.00031]
[1777651618375,28.56,78650.0,9.5,0.61958,0.00017,30.00481]
[1777651620215,28.56,78649.89,9.5,0.61956,0.00017,30.00526]
[1777651620389,28.56,78651.29,9.5,0.6198,0.00017,30.00016]
[1777651626431,28.57,78655.82,9.5,0.62055,0.00017,29.98372]
[1777651627368,28.57,78655.82,9.5,0.62055,0.00017,29.98372]
[1777651627536,28.57,78655.82,9.5,0.62055,0.00017,29.98372]
[1777651628550,28.57,78656.82,9.5,0.62072,0.00017,29.98006]
[1777651628594,28.57,78666.82,9.5,0.62241,0.00017,29.9427]
[1777651630458,28.57,78670.29,9.5,0.62299,0.00017,29.92976]
[1777651633480,28.57,78665.09,9.5,0.6221,0.00017,29.94959]
[1777651636314,28.57,78668.65,9.5,0.62269,0.00017,29.93632]
[1777651636538,28.57,78668.65,9.5,0.62269,0.00017,29.93632]
[1777651636543,28.57,78670.29,9.5,0.62297,0.00017,29.93019]
[1777651637020,28.57,78670.29,9.5,0.62297,0.00017,29.93019]
[1777651637571,28.57,78670.29,9.5,0.62297,0.00017,29.93019]
[1777651637619,28.57,78676.29,9.5,0.62398,0.00017,29.90747]
[1777651643550,28.58,78674.35,9.5,0.62363,0.00017,29.91544]
[1777651644557,28.58,78669.26,9.5,0.62276,0.00017,29.93482]
[1777651649284,28.59,78669.57,9.5,0.6228,0.00017,29.93398]
[1777651649592,28.59,78669.5,9.5,0.62279,0.00017,29.93432]
[1777651650339,28.59,78669.5,9.5,0.62279,0.00017,29.93432]
[1777651650598,28.59,78667.42,9.5,0.62243,0.00017,29.94224]
[1777651652963,28.59,78666.24,9.5,0.62224,0.00017,29.94373]
[1777651653073,28.59,78666.24,9.5,0.62224,0.00017,29.94373]
[1777651653620,28.59,78656.63,9.5,0.62061,0.00017,29.97967]
[1777651654104,28.59,78656.63,9.5,0.62061,0.00017,29.97967]
[1777651654174,28.59,78656.63,9.5,0.62061,0.00017,29.97967]
[1777651654481,28.59,78656.63,9.5,0.62061,0.00017,29.97967]
[1777651654653,28.59,78641.35,9.5,0.61803,0.00017,30.03574]
[1777651655642,28.59,78635.05,9.5,0.61696,0.00017,30.05852]
[1777651656423,28.59,78635.05,9.5,0.61696,0.00017,30.05852]
[1777651656649,28.59,78634.55,9.5,0.61687,0.00017,30.06034]
[1777651659670,28.59,78622.63,9.5,0.61485,0.00017,30.10272]
[1777651663324,28.59,78618.42,9.5,0.61413,0.00017,30.11746]
[1777651663698,28.59,78610.09,9.5,0.61272,0.00017,30.14637]
[1777651664705,28.59,78603.88,9.5,0.61166,0.00017,30.1677]
[1777651664943,28.59,78603.88,9.5,0.61166,0.00017,30.1677]
[1777651665712,28.59,78590.34,9.5,0.60936,0.00017,30.21344]
[1777651667726,28.59,78591.27,9.5,0.60951,0.00017,30.21039]
[1777651667913,28.59,78591.27,9.5,0.60951,0.00017,30.21039]
[1777651672373,28.59,78584.03,9.5,0.60827,0.00017,30.23456]
[1777651672728,28.59,78584.03,9.5,0.60827,0.00017,30.23456]
[1777651672750,28.59,78584.03,9.5,0.60827,0.00017,30.23456]
[1777651672762,28.59,78580.31,9.5,0.60764,0.00017,30.24685]
[1777651674775,28.59,78575.04,9.5,0.60674,0.00017,30.26412]
[1777651675651,28.59,78575.04,9.5,0.60674,0.00017,30.26412]
[1777651676636,28.59,78570.87,9.5,0.60602,0.00017,30.27766]
[1777651676789,28.59,78572.99,9.5,0.60639,0.00017,30.27078]
[1777651678599,28.59,78577.83,9.5,0.60721,0.00017,30.25499]
[1777651678803,28.59,78572.92,9.5,0.60638,0.00017,30.27099]
[1777651682306,28.59,78569.87,9.5,0.60586,0.00017,30.28081]
[1777651682831,28.59,78558.5,9.5,0.60391,0.00017,30.31723]
[1777651683895,28.59,78554.39,9.5,0.6032,0.00017,30.33023]
[1777651685336,28.59,78551.29,9.5,0.60267,0.00017,30.33998]
[1777651685852,28.59,78549.89,9.5,0.60243,0.00017,30.34438]
[1777651687348,28.59,78550.04,9.5,0.60245,0.00017,30.34394]
[1777651687379,28.59,78550.04,9.5,0.60245,0.00017,30.34394]
[1777651687466,28.59,78550.04,9.5,0.60245,0.00017,30.34394]
[1777651687745,28.59,78550.04,9.5,0.60245,0.00017,30.34394]
[1777651687866,28.59,78559.85,9.5,0.60413,0.00017,30.31306]
[1777651688546,28.59,78559.85,9.5,0.60413,0.00017,30.31306]
[1777651688874,28.59,78570.88,9.5,0.60602,0.00017,30.2777]
[1777651693611,28.59,78572.38,9.5,0.60628,0.00017,30.2728]
[1777651693861,28.59,78572.38,9.5,0.60628,0.00017,30.2728]
[1777651694288,28.59,78572.37,9.5,0.60628,0.00017,30.27281]
[1777651694292,28.59,78570.51,9.5,0.60596,0.00017,30.27883]
[1777651694997,28.59,78570.51,9.5,0.60596,0.00017,30.27883]
[1777651695098,28.59,78568.34,9.5,0.60559,0.00017,30.28582]
[1777651700627,28.59,78573.19,9.5,0.60642,0.00017,30.27009]
[1777651700647,28.59,78571.17,9.5,0.60608,0.00017,30.27663]
[1777651703978,28.59,78562.51,9.5,0.6046,0.00017,30.30437]
[1777651707140,28.59,78561.17,9.5,0.60437,0.00017,30.30858]
[1777651707620,28.59,78561.17,9.5,0.60437,0.00017,30.30858]
[1777651707683,28.59,78563.39,9.5,0.60475,0.00017,30.30148]
[1777651708009,28.59,78570.91,9.5,0.60604,0.00017,30.27728]
[1777651713043,28.59,78574.28,9.5,0.60663,0.00017,30.26326]
[1777651718078,28.59,78577.19,9.5,0.60713,0.00017,30.25375]
[1777651719718,28.59,78577.19,9.5,0.60713,0.00017,30.25375]
[1777651720123,28.59,78576.18,9.5,0.60695,0.00017,30.25705]
[1777651720124,28.59,78572.07,9.5,0.60625,0.00017,30.27042]
[1777651721293,28.59,78572.07,9.5,0.60625,0.00017,30.27042]
[1777651721387,28.59,78566.57,9.5,0.60531,0.00017,30.28816]
[1777651723116,28.59,78558.01,9.5,0.60385,0.00017,30.3154]
[1777651724100,28.59,78558.01,9.5,0.60385,0.00017,30.3154]
[1777651724123,28.59,78554.53,9.5,0.60325,0.00017,30.32634]
[1777651727585,28.59,78553.83,9.5,0.60314,0.00017,30.32847]
[1777651727979,28.59,78550.79,9.5,0.60262,0.00017,30.33797]
[1777651730126,28.59,78547.63,9.5,0.60207,0.00017,30.34781]
[1777651732187,28.58,78539.62,9.5,0.6007,0.00017,30.37247]
[1777651734101,28.58,78536.89,9.5,0.60023,0.00017,30.38079]
[1777651734201,28.58,78532.77,9.5,0.59952,0.00017,30.39326]
[1777651739236,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740690,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740705,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740714,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740717,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740773,28.59,78531.47,9.5,0.5993,0.00017,30.39723]
[1777651740787,28.59,78531.55,9.5,0.59931,0.00017,30.397]
[1777651742461,28.59,78533.59,9.5,0.59966,0.00017,30.39084]
[1777651742557,28.59,78535.43,9.5,0.59998,0.00017,30.38527]
[1777651743132,28.59,78535.43,9.5,0.59998,0.00017,30.38527]
[1777651743216,28.59,78535.43,9.5,0.59998,0.00017,30.38527]
[1777651743264,28.59,78531.56,9.5,0.59931,0.00017,30.39699]
[1777651747889,28.59,78527.57,9.5,0.59863,0.00017,30.40898]
[1777651747890,28.59,78527.57,9.5,0.59863,0.00017,30.40898]
[1777651747926,28.59,78526.72,9.5,0.59848,0.00017,30.41152]
[1777651749368,28.59,78531.0,9.5,0.59922,0.00017,30.39868]
[1777651749390,28.58,78537.66,9.5,0.60036,0.00017,30.37845]
[1777651755348,28.58,78539.25,9.5,0.60064,0.00017,30.37349]
[1777651760383,28.58,78543.96,9.5,0.60145,0.00017,30.35901]
[1777651765421,28.58,78543.89,9.5,0.60144,0.00017,30.3592]
[1777651770457,28.58,78543.83,9.5,0.60144,0.00017,30.35927]
[1777651775492,28.58,78539.87,9.5,0.60077,0.00017,30.36829]
[1777651776500,28.58,78547.0,9.5,0.60199,0.00017,30.3463]
[1777651779521,28.58,78549.79,9.5,0.60247,0.00017,30.33757]
[1777651784555,28.58,78546.67,9.5,0.60194,0.00017,30.34734]
[1777651786142,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786147,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786263,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786499,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786734,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786747,28.58,78542.32,9.5,0.60119,0.00017,30.36079]
[1777651786766,28.58,78525.08,9.5,0.59822,0.00017,30.413]
[1777651787274,28.58,78525.08,9.5,0.59822,0.00017,30.413]
[1777651787867,28.58,78511.02,9.5,0.5958,0.00017,30.45432]
[1777651788176,28.58,78511.02,9.5,0.5958,0.00017,30.45432]
[1777651788692,28.58,78506.77,9.5,0.59507,0.00017,30.46657]
[1777651794630,28.58,78509.32,9.5,0.59552,0.00017,30.45908]
[1777651798154,28.57,78507.98,9.5,0.59529,0.00017,30.46286]
[1777651800770,28.57,78508.77,9.5,0.59543,0.00017,30.46053]
[1777651801679,28.57,78501.99,9.5,0.59426,0.00017,30.47992]
[1777651802785,28.57,78501.99,9.5,0.59426,0.00017,30.47992]
[1777651802892,28.57,78501.99,9.5,0.59426,0.00017,30.47992]
[1777651802882,28.57,78495.92,9.5,0.59322,0.00017,30.49708]
[1777651804700,28.57,78502.56,9.5,0.59437,0.00017,30.47821]
[1777651806714,28.57,78507.74,9.5,0.59526,0.00017,30.4633]
[1777651809753,28.57,78507.21,9.5,0.59518,0.00017,30.46476]
[1777651810799,28.57,78505.14,9.5,0.59482,0.00017,30.47068]
[1777651812762,28.57,78514.08,9.5,0.59637,0.00017,30.44472]
[1777651817633,28.56,78510.79,9.5,0.59581,0.00017,30.45418]
[1777651817896,28.56,78510.79,9.5,0.59581,0.00017,30.45418]
[1777651818804,28.56,78522.44,9.5,0.59782,0.00017,30.41994]
[1777651819511,28.56,78522.44,9.5,0.59782,0.00017,30.41994]
[1777651821493,28.56,78521.79,9.5,0.59771,0.00017,30.42183]
[1777651821567,28.56,78521.79,9.5,0.59771,0.00017,30.42183]
[1777651821582,28.56,78521.79,9.5,0.59771,0.00017,30.42183]
[1777651824410,28.56,78526.05,9.5,0.59844,0.00017,30.40912]
[1777651828904,28.56,78527.13,9.5,0.59863,0.00017,30.40589]
[1777651829881,28.56,78520.34,9.5,0.59746,0.00017,30.42609]
[1777651831095,28.56,78517.13,9.5,0.59691,0.00017,30.43553]
[1777651831158,28.56,78517.13,9.5,0.59691,0.00017,30.43553]
[1777651831278,28.56,78517.13,9.5,0.59691,0.00017,30.43553]
[1777651831895,28.56,78505.29,9.5,0.59487,0.00017,30.46686]
[1777651833908,28.56,78499.95,9.5,0.59395,0.00017,30.48207]
[1777651835478,28.56,78500.1,9.5,0.59398,0.00017,30.4816]
[1777651840962,28.56,78499.0,9.5,0.5938,0.00017,30.4846]
[1777651841409,28.56,78499.0,9.5,0.5938,0.00017,30.4846]
[1777651841607,28.56,78499.0,9.5,0.5938,0.00017,30.4846]
[1777651841616,28.56,78499.0,9.5,0.5938,0.00017,30.4846]
[1777651841951,28.56,78499.0,9.5,0.5938,0.00017,30.4846]
[1777651841970,28.56,78489.37,9.5,0.59213,0.00017,30.51163]
[1777651842936,28.56,78489.37,9.5,0.59213,0.00017,30.51163]
[1777651842977,28.56,78495.81,9.5,0.59325,0.00017,30.49351]
[1777651848015,28.55,78492.5,9.5,0.59269,0.00017,30.50255]
[1777651850967,28.55,78492.45,9.5,0.59269,0.00017,30.50258]
[1777651851151,28.55,78492.45,9.5,0.59269,0.00017,30.50258]
[1777651851246,28.55,78492.51,9.5,0.5927,0.00017,30.50236]
[1777651853228,28.55,78489.35,9.5,0.59216,0.00017,30.51117]
[1777651859543,28.55,78485.79,9.5,0.59154,0.00017,30.52107]
[1777651864121,28.55,78487.83,9.5,0.59189,0.00017,30.51547]
[1777651865476,28.55,78492.03,9.5,0.59262,0.00017,30.50378]
[1777651865529,28.55,78499.84,9.5,0.59397,0.00017,30.48176]
[1777651866512,28.55,78499.84,9.5,0.59397,0.00017,30.48176]
[1777651869163,28.55,78511.89,9.5,0.59605,0.00017,30.44699]
[1777651874198,28.54,78509.99,9.5,0.59573,0.00017,30.45237]
[1777651880240,28.54,78505.74,9.5,0.59501,0.00017,30.46447]
[1777651885275,28.54,78508.06,9.5,0.59542,0.00017,30.45763]
[1777651890310,28.54,78510.56,9.5,0.59586,0.00017,30.45023]
[1777651895344,28.53,78513.82,9.5,0.59643,0.00017,30.43754]
[1777651900382,28.53,78509.66,9.5,0.59572,0.00017,30.44952]
[1777651905417,28.53,78508.26,9.5,0.59549,0.00017,30.45344]
[1777651908141,28.53,78509.05,9.5,0.59563,0.00017,30.4511]
[1777651912466,28.53,78500.3,9.5,0.59412,0.00017,30.47616]
[1777651917501,28.53,78500.75,9.5,0.5942,0.00017,30.47483]
[1777651919014,28.53,78495.26,9.5,0.59325,0.00017,30.4904]
[1777651919120,28.53,78495.26,9.5,0.59325,0.00017,30.4904]
[1777651921917,28.53,78486.85,9.5,0.59179,0.00017,30.51393]
[1777651921971,28.53,78486.85,9.5,0.59179,0.00017,30.51393]
[1777651927571,28.53,78486.13,9.5,0.59166,0.00017,30.51605]
[1777651932607,28.53,78487.96,9.5,0.59197,0.00017,30.51106]
[1777651937643,28.53,78492.84,9.5,0.59282,0.00017,30.4975]
[1777651942678,28.53,78491.65,9.5,0.59261,0.00017,30.50083]
[1777651945885,28.53,78490.75,9.5,0.59245,0.00017,30.50335]
[1777651945945,28.53,78490.75,9.5,0.59245,0.00017,30.50335]
[1777651946707,28.53,78484.01,9.5,0.59129,0.00017,30.52206]
[1777651950686,28.53,78483.98,9.5,0.59128,0.00017,30.52219]
[1777651952748,28.53,78490.14,9.5,0.59235,0.00017,30.50212]
[1777651956776,28.53,78484.29,9.5,0.59134,0.00017,30.51838]
[1777651960152,28.53,78485.16,9.5,0.59148,0.00017,30.51601]
[1777651960343,28.53,78484.31,9.5,0.59134,0.00017,30.51837]
[1777651960804,28.53,78474.4,9.5,0.58962,0.00017,30.54541]
[1777651966846,28.53,78468.57,9.5,0.58863,0.00017,30.56062]
[1777651970301,28.52,78469.38,9.5,0.58878,0.00017,30.55824]
[1777651970874,28.52,78469.64,9.5,0.58883,0.00017,30.55747]
[1777651971283,28.52,78469.64,9.5,0.58883,0.00017,30.55747]
[1777651971881,28.52,78472.37,9.5,0.58931,0.00017,30.55007]
[1777651976916,28.51,78474.53,9.5,0.5897,0.00017,30.54391]
[1777651979482,28.51,78473.41,9.5,0.58952,0.00017,30.54681]
[1777651979569,28.51,78473.41,9.5,0.58952,0.00017,30.54681]
[1777651979937,28.51,78469.49,9.5,0.58884,0.00017,30.55728]
[1777651984972,28.5,78468.3,9.5,0.58865,0.00017,30.56013]
[1777651990007,28.49,78466.5,9.5,0.58836,0.00017,30.5646]
[1777651993292,28.49,78465.13,9.5,0.58813,0.00017,30.56804]
[1777651994035,28.49,78465.1,9.5,0.58813,0.00017,30.56806]
[1777651994261,28.49,78465.1,9.5,0.58813,0.00017,30.56806]
[1777651996330,28.48,78457.17,9.5,0.58676,0.00017,30.58872]
[1777651996391,28.48,78457.17,9.5,0.58676,0.00017,30.58872]
[1777651996586,28.48,78457.17,9.5,0.58676,0.00017,30.58872]
[1777651996862,28.48,78457.17,9.5,0.58676,0.00017,30.58872]
[1777651997056,28.48,78442.89,9.5,0.58427,0.00017,30.62536]
[1777651997952,28.48,78442.89,9.5,0.58427,0.00017,30.62536]
[1777651998063,28.48,78438.63,9.5,0.58353,0.00017,30.63612]
[1777651999372,28.48,78440.89,9.5,0.58392,0.00017,30.63047]
[1777652000723,28.49,78439.32,9.5,0.58364,0.00017,30.63443]
[1777652003098,28.49,78426.21,9.5,0.58135,0.00017,30.66676]
[1777652006119,28.49,78419.37,9.5,0.58016,0.00017,30.6832]
[1777652006421,28.49,78419.37,9.5,0.58016,0.00017,30.6832]
[1777652006573,28.49,78419.37,9.5,0.58016,0.00017,30.6832]
[1777652008584,28.49,78413.13,9.5,0.57907,0.00017,30.69798]
[1777652008711,28.49,78413.13,9.5,0.57907,0.00017,30.69798]
[1777652009140,28.49,78413.09,9.5,0.57906,0.00017,30.69806]
[1777652011155,28.48,78407.78,9.5,0.57814,0.00018,30.70739]
[1777652016189,28.48,78402.5,9.5,0.57722,0.00018,30.71941]
[1777652017440,28.48,78400.99,9.5,0.57696,0.00018,30.72283]
[1777652018204,28.48,78398.54,9.5,0.57653,0.00018,30.72836]
[1777652019534,28.48,78398.28,9.5,0.57649,0.00018,30.72891]
[1777652019561,28.48,78398.28,9.5,0.57649,0.00018,30.72891]
[1777652019812,28.48,78398.28,9.5,0.57649,0.00018,30.72891]
[1777652020713,28.48,78398.28,9.5,0.57649,0.00018,30.72891]
[1777652020754,28.48,78402.15,9.5,0.57717,0.00018,30.72009]
[1777652026259,28.47,78404.92,9.5,0.57767,0.00018,30.71357]
[1777652029280,28.47,78398.69,9.5,0.57658,0.00018,30.72771]
[1777652030433,28.47,78398.69,9.5,0.57658,0.00018,30.72771]
[1777652030528,28.47,78398.41,9.5,0.57653,0.00018,30.72832]
[1777652036900,28.47,78398.32,9.5,0.57653,0.00018,30.72837]
[1777652036907,28.46,78397.2,9.5,0.57633,0.00018,30.73088]
[1777652041969,28.46,78392.98,9.5,0.5756,0.00018,30.74022]
[1777652041991,28.46,78392.98,9.5,0.5756,0.00018,30.74022]
[1777652042063,28.46,78392.43,9.5,0.57551,0.00018,30.74141]
[1777652047406,28.45,78397.25,9.5,0.57637,0.00018,30.73041]
[1777652052441,28.45,78392.15,9.5,0.57548,0.00018,30.7417]
[1777652054374,28.45,78392.86,9.5,0.57561,0.00018,30.74009]
[1777652055162,28.45,78392.86,9.5,0.57561,0.00018,30.74009]
[1777652054454,28.45,78396.4,9.5,0.57623,0.00018,30.73211]
[1777652055462,28.45,78395.83,9.5,0.57613,0.00018,30.73337]
[1777652060497,28.44,78395.46,9.5,0.57608,0.00018,30.73406]
[1777652063710,28.44,78397.15,9.5,0.57638,0.00018,30.7302]
[1777652063810,28.44,78397.05,9.5,0.57636,0.00018,30.7304]
[1777652064451,28.44,78397.05,9.5,0.57636,0.00018,30.7304]
[1777652064525,28.44,78399.78,9.5,0.57684,0.00018,30.72418]
[1777652068300,28.44,78398.86,9.5,0.57668,0.00018,30.7262]
[1777652068553,28.44,78399.97,9.5,0.57688,0.00018,30.72365]
[1777652071169,28.44,78405.95,9.5,0.57794,0.00018,30.70685]
[1777652076609,28.43,78407.89,9.5,0.57829,0.00018,30.70227]
[1777652081644,28.43,78408.74,9.5,0.57844,0.00018,30.70021]
[1777652085577,28.43,78409.12,9.5,0.57851,0.00018,30.69928]
[1777652085672,28.43,78405.88,9.5,0.57794,0.00018,30.7068]
[1777652087150,28.43,78405.88,9.5,0.57794,0.00018,30.7068]
[1777652087168,28.43,78400.94,9.5,0.57708,0.00018,30.71812]
[1777652092721,28.43,78394.91,9.5,0.57603,0.00018,30.73168]
[1777652096559,28.42,78395.91,9.5,0.57621,0.00018,30.72934]
[1777652096749,28.42,78393.72,9.5,0.57582,0.00018,30.73425]
[1777652097845,28.42,78393.72,9.5,0.57582,0.00018,30.73425]
[1777652097946,28.42,78386.26,9.5,0.57452,0.00018,30.75079]
[1777652100109,28.42,78383.87,9.5,0.5741,0.00018,30.756]
[1777652100142,28.42,78383.87,9.5,0.5741,0.00018,30.756]
[1777652100649,28.42,78381.73,9.5,0.57372,0.00018,30.76062]
[1777652101085,28.42,78381.73,9.5,0.57372,0.00018,30.76062]
[1777652101117,28.42,78374.22,9.5,0.5724,0.00018,30.77673]
[1777652102154,28.42,78374.22,9.5,0.5724,0.00018,30.77673]
[1777652102981,28.42,78371.07,9.5,0.57185,0.00018,30.78336]
[1777652105325,28.42,78370.1,9.5,0.57168,0.00018,30.78536]
[1777652108754,28.41,78367.9,9.5,0.5713,0.00018,30.78993]
[1777652111052,28.41,78362.52,9.5,0.57036,0.00018,30.801]
[1777652111917,28.41,78351.34,9.5,0.56839,0.00018,30.82354]
[1777652117031,28.4,78349.44,9.5,0.56806,0.00018,30.82723]
[1777652117896,28.4,78357.43,9.5,0.56948,0.00018,30.81117]
[1777652121924,28.4,78363.96,9.5,0.57064,0.00018,30.7977]
[1777652126959,28.4,78361.79,9.5,0.57026,0.00018,30.80207]
[1777652128973,28.4,78368.92,9.5,0.57152,0.00018,30.78725]
[1777652130085,28.4,78368.92,9.5,0.57152,0.00018,30.78725]
[1777652130989,28.39,78377.19,9.5,0.57298,0.00018,30.76966]
[1777652132155,28.39,78384.08,9.5,0.5742,0.00018,30.75168]
[1777652133558,28.39,78385.26,9.5,0.57441,0.00018,30.74906]
[1777652133806,28.39,78385.26,9.5,0.57441,0.00018,30.74906]
[1777652136219,28.39,78388.73,9.5,0.57502,0.00018,30.74133]
[1777652136242,28.39,78388.73,9.5,0.57502,0.00018,30.74133]
[1777652136283,28.39,78388.73,9.5,0.57502,0.00018,30.74133]
[1777652136353,28.39,78388.73,9.5,0.57502,0.00018,30.74133]
[1777652136321,28.39,78388.81,9.5,0.57504,0.00018,30.7411]
[1777652136672,28.39,78388.81,9.5,0.57504,0.00018,30.7411]
[1777652138114,28.39,78388.93,9.5,0.57506,0.00018,30.74083]
[1777652138176,28.39,78389.04,9.5,0.57508,0.00018,30.74056]
[1777652144079,28.38,78385.9,9.5,0.57454,0.00018,30.74733]
[1777652147815,28.38,78384.42,9.5,0.57429,0.00018,30.75049]
[1777652148107,28.38,78388.69,9.5,0.57504,0.00018,30.74104]
[1777652152133,28.38,78391.25,9.5,0.5755,0.00018,30.73525]
[1777652152142,28.38,78391.25,9.5,0.5755,0.00018,30.73525]
[1777652152402,28.38,78391.25,9.5,0.5755,0.00018,30.73525]
[1777652152187,28.38,78390.84,9.5,0.57543,0.00018,30.73615]
[1777652153079,28.38,78390.84,9.5,0.57543,0.00018,30.73615]
[1777652153141,28.38,78384.03,9.5,0.57423,0.00018,30.7512]
[1777652157270,28.37,78380.33,9.5,0.57358,0.00018,30.7592]
[1777652157300,28.37,78380.33,9.5,0.57358,0.00018,30.7592]
[1777652159185,28.37,78373.83,9.5,0.57244,0.00018,30.7731]
[1777652159683,28.37,78373.83,9.5,0.57244,0.00018,30.7731]
[1777652160263,28.37,78373.83,9.5,0.57244,0.00018,30.7731]
[1777652160528,28.37,78373.04,9.5,0.57231,0.00018,30.77473]
[1777652166234,28.36,78377.77,9.5,0.57315,0.00018,30.76442]
[1777652171271,28.36,78378.61,9.5,0.57331,0.00018,30.76246]
[1777652174295,28.36,78378.89,9.5,0.57337,0.00018,30.7618]
[1777652174510,28.36,78378.41,9.5,0.57328,0.00018,30.76281]
[1777652175305,28.35,78371.42,9.5,0.57205,0.00018,30.77775]
[1777652176373,28.35,78371.42,9.5,0.57205,0.00018,30.77775]
[1777652176452,28.35,78371.76,9.5,0.57211,0.00018,30.77701]
[1777652182353,28.35,78374.9,9.5,0.57268,0.00018,30.77013]
[1777652187389,28.34,78376.4,9.5,0.57295,0.00018,30.76677]
[1777652190225,28.34,78377.42,9.5,0.57314,0.00018,30.76452]
[1777652190624,28.34,78374.8,9.5,0.57268,0.00018,30.77013]
[1777652191417,28.34,78364.76,9.5,0.57091,0.00018,30.78831]
[1777652192423,28.34,78358.73,9.5,0.56985,0.00018,30.80075]
[1777652192871,28.34,78358.73,9.5,0.56985,0.00018,30.80075]
[1777652193888,28.34,78358.36,9.5,0.56978,0.00018,30.8015]
[1777652193984,28.34,78358.36,9.5,0.56978,0.00018,30.8015]
[1777652194076,28.34,78358.36,9.5,0.56978,0.00018,30.8015]
[1777652194438,28.34,78346.28,9.5,0.56765,0.00018,30.82575]
[1777652196452,28.34,78339.92,9.5,0.56652,0.00018,30.83815]
[1777652200833,28.34,78340.46,9.5,0.56662,0.00018,30.83709]
[1777652200854,28.34,78340.46,9.5,0.56662,0.00018,30.83709]
[1777652203127,28.34,78338.87,9.5,0.56634,0.00018,30.84014]
[1777652203137,28.34,78338.87,9.5,0.56634,0.00018,30.84014]
[1777652204206,28.34,78337.28,9.5,0.56606,0.00018,30.84319]
[1777652205380,28.34,78342.45,9.5,0.56697,0.00018,30.83319]
[1777652205995,28.34,78342.79,9.5,0.56703,0.00018,30.83254]
[1777652209312,28.34,78341.62,9.5,0.56683,0.00018,30.8348]
[1777652210338,28.34,78341.18,9.5,0.56675,0.00018,30.83565]
[1777652214540,28.33,78348.21,9.5,0.568,0.00018,30.8218]
[1777652218241,28.33,78354.43,9.5,0.5691,0.00018,30.8093]
[1777652219614,28.33,78359.93,9.5,0.57007,0.00018,30.79808]
[1777652225260,28.33,78359.66,9.5,0.57003,0.00018,30.79861]
[1777652225361,28.33,78370.06,9.5,0.57187,0.00018,30.77691]
[1777652227613,28.33,78365.34,9.5,0.57103,0.00018,30.78682]
[1777652229478,28.33,78364.13,9.5,0.57082,0.00018,30.78933]
[1777652235339,28.33,78368.79,9.5,0.57165,0.00018,30.77952]
[1777652240763,28.33,78364.3,9.5,0.57086,0.00018,30.78888]
[1777652245797,28.33,78361.2,9.5,0.57031,0.00018,30.7953]
[1777652250833,28.33,78366.16,9.5,0.57119,0.00018,30.785]
[1777652254759,28.33,78368.29,9.5,0.57157,0.00018,30.7775]
[1777652255385,28.33,78368.29,9.5,0.57157,0.00018,30.7775]
[1777652260903,28.32,78371.31,9.5,0.57211,0.00018,30.77107]
[1777652261608,28.32,78371.31,9.5,0.57211,0.00018,30.77107]
[1777652264116,28.32,78373.2,9.5,0.57244,0.00018,30.76702]
[1777652267710,28.32,78376.44,9.5,0.57302,0.00018,30.76002]
[1777652267755,28.32,78376.44,9.5,0.57302,0.00018,30.76002]
[1777652268881,28.32,78372.92,9.5,0.5724,0.00018,30.76755]
[1777652268960,28.32,78365.36,9.5,0.57106,0.00018,30.78352]
[1777652272359,28.32,78364.45,9.5,0.5709,0.00018,30.78541]
[1777652273460,28.32,78362.22,9.5,0.57051,0.00018,30.79005]
[1777652273436,28.32,78352.04,9.5,0.56871,0.00018,30.8108]
[1777652275993,28.32,78353.5,9.5,0.56896,0.00018,30.80787]
[1777652276270,28.32,78353.5,9.5,0.56896,0.00018,30.80787]
[1777652276438,28.32,78353.5,9.5,0.56896,0.00018,30.80787]
[1777652277002,28.32,78354.38,9.5,0.56912,0.00018,30.80611]
[1777652277019,28.32,78368.44,9.5,0.5716,0.00018,30.77707]
[1777652278390,28.32,78371.41,9.5,0.57213,0.00018,30.77077]
[1777652284068,28.32,78368.86,9.5,0.57168,0.00018,30.77614]
[1777652291117,28.32,78368.18,9.5,0.57156,0.00018,30.77755]
[1777652296152,28.32,78367.04,9.5,0.57136,0.00018,30.77995]
[1777652301187,28.32,78369.63,9.5,0.57182,0.00018,30.77449]
[1777652303119,28.32,78368.83,9.5,0.57168,0.00018,30.77617]
[1777652303136,28.32,78368.83,9.5,0.57168,0.00018,30.77617]
[1777652304132,28.32,78364.62,9.5,0.57093,0.00018,30.78501]
[1777652304210,28.32,78352.66,9.5,0.56882,0.00018,30.80952]
[1777652305217,28.32,78347.01,9.5,0.56782,0.00018,30.82081]
[1777652307231,28.32,78346.98,9.5,0.56781,0.00018,30.82091]
[1777652312266,28.32,78346.19,9.5,0.56768,0.00018,30.81942]
[1777652315683,28.32,78346.51,9.5,0.56773,0.00018,30.81881]
[1777652321330,28.32,78350.22,9.5,0.56839,0.00018,30.81146]
[1777652326364,28.32,78346.49,9.5,0.56772,0.00018,30.81892]
[1777652331400,28.33,78343.75,9.5,0.56723,0.00018,30.82439]
[1777652336123,28.33,78342.78,9.5,0.56705,0.00018,30.82637]
[1777652336189,28.33,78342.78,9.5,0.56705,0.00018,30.82637]
[1777652336475,28.33,78342.78,9.5,0.56705,0.00018,30.82637]
[1777652336555,28.33,78332.89,9.5,0.5653,0.00018,30.84536]
[1777652338434,28.33,78328.29,9.5,0.56449,0.00018,30.854]
[1777652338536,28.33,78325.27,9.5,0.56395,0.00018,30.85964]
[1777652338719,28.33,78325.27,9.5,0.56395,0.00018,30.85964]
[1777652339456,28.33,78331.81,9.5,0.5651,0.00018,30.84748]
[1777652339765,28.33,78331.81,9.5,0.5651,0.00018,30.84748]
[1777652340463,28.33,78338.26,9.5,0.56625,0.00018,30.83521]
[1777652341284,28.33,78338.26,9.5,0.56625,0.00018,30.83521]
[1777652341472,28.33,78333.4,9.5,0.56539,0.00018,30.84449]
[1777652342239,28.33,78333.4,9.5,0.56539,0.00018,30.84449]
[1777652342480,28.33,78329.62,9.5,0.56472,0.00018,30.8516]
[1777652343487,28.33,78323.7,9.5,0.56367,0.00018,30.86257]
[1777652347308,28.33,78327.81,9.5,0.5644,0.00018,30.85497]
[1777652347337,28.33,78327.81,9.5,0.5644,0.00018,30.85497]
[1777652347515,28.33,78331.5,9.5,0.56505,0.00018,30.84806]
[1777652349529,28.33,78341.38,9.5,0.5668,0.00018,30.82918]
[1777652352082,28.33,78339.39,9.5,0.56645,0.00018,30.83305]
[1777652357585,28.34,78339.57,9.5,0.56647,0.00018,30.83281]
[1777652362621,28.34,78337.75,9.5,0.56614,0.00018,30.8364]
[1777652367655,28.35,78338.28,9.5,0.56623,0.00018,30.83547]
[1777652370763,28.35,78342.37,9.5,0.56695,0.00018,30.82756]
[1777652371212,28.35,78342.37,9.5,0.56695,0.00018,30.82756]
[1777652376718,28.35,78338.47,9.5,0.56626,0.00018,30.83217]
[1777652379190,28.35,78338.47,9.5,0.56626,0.00018,30.83217]
[1777652382411,28.35,78332.83,9.5,0.56526,0.00018,30.84293]
[1777652384768,28.35,78331.48,9.5,0.56502,0.00018,30.84548]
[1777652384774,28.35,78331.87,9.5,0.56509,0.00018,30.84475]
[1777652386267,28.35,78331.87,9.5,0.56509,0.00018,30.84475]
[1777652386297,28.35,78327.54,9.5,0.56432,0.00018,30.85285]
[1777652388209,28.35,78321.97,9.5,0.56333,0.00018,30.86309]
[1777652389062,28.35,78321.97,9.5,0.56333,0.00018,30.86309]
[1777652389991,28.35,78320.27,9.5,0.56303,0.00018,30.86618]
[1777652390146,28.35,78320.27,9.5,0.56303,0.00018,30.86618]
[1777652390561,28.35,78320.27,9.5,0.56303,0.00018,30.86618]
[1777652395851,28.35,78313.69,9.5,0.56187,0.00018,30.87792]
[1777652397645,28.35,78313.69,9.5,0.56187,0.00018,30.87792]
[1777652398872,28.35,78323.0,9.5,0.56352,0.00018,30.86114]
[1777652401216,28.35,78324.45,9.5,0.56378,0.00018,30.85848]
[1777652401252,28.35,78324.45,9.5,0.56378,0.00018,30.85848]
[1777652401309,28.35,78323.94,9.5,0.56369,0.00018,30.85942]
[1777652401893,28.35,78331.48,9.5,0.56503,0.00018,30.84541]
[1777652404535,28.35,78333.05,9.5,0.56531,0.00018,30.84246]
[1777652405411,28.35,78334.37,9.5,0.56554,0.00018,30.83997]
[1777652405512,28.35,78339.36,9.5,0.56642,0.00018,30.83043]
[1777652409734,28.35,78328.32,9.5,0.56446,0.00018,30.85136]
[1777652409949,28.35,78324.95,9.5,0.56387,0.00018,30.8576]
[1777652411140,28.35,78318.39,9.5,0.5627,0.00018,30.86953]
[1777652415489,28.35,78313.67,9.5,0.56187,0.00018,30.87794]
[1777652415754,28.35,78313.77,9.5,0.56189,0.00018,30.87775]
[1777652416757,28.35,78313.11,9.5,0.56177,0.00018,30.87891]
[1777652416844,28.35,78313.11,9.5,0.56177,0.00018,30.87891]
[1777652417199,28.35,78305.71,9.5,0.56046,0.00018,30.89182]
[1777652418070,28.35,78305.71,9.5,0.56046,0.00018,30.89182]
[1777652420484,28.34,78298.28,9.5,0.55914,0.00018,30.90442]
[1777652421565,28.34,78296.36,9.5,0.5588,0.00018,30.90762]
[1777652421983,28.34,78298.62,9.5,0.5592,0.00018,30.90382]
[1777652422341,28.34,78298.62,9.5,0.5592,0.00018,30.90382]
[1777652423161,28.34,78285.51,9.5,0.55687,0.00018,30.92529]
[1777652429082,28.34,78285.94,9.5,0.55695,0.00018,30.9246]
[1777652430089,28.34,78292.24,9.5,0.55807,0.00018,30.9144]
[1777652432103,28.34,78298.52,9.5,0.55919,0.00018,30.90097]
[1777652435126,28.34,78292.68,9.5,0.55815,0.00018,30.91064]
[1777652440161,28.34,78294.97,9.5,0.55856,0.00018,30.90685]
[1777652443076,28.34,78297.67,9.5,0.55904,0.00018,30.90234]
[1777652445616,28.34,78305.41,9.5,0.56042,0.00018,30.88918]
[1777652446275,28.34,78308.29,9.5,0.56093,0.00018,30.88417]
[1777652446348,28.34,78315.14,9.5,0.56215,0.00018,30.87212]
[1777652450721,28.34,78318.88,9.5,0.56282,0.00018,30.86539]
[1777652450811,28.34,78318.88,9.5,0.56282,0.00018,30.86539]
[1777652450918,28.34,78318.88,9.5,0.56282,0.00018,30.86539]
[1777652451258,28.34,78322.51,9.5,0.56346,0.00018,30.8588]
[1777652456293,28.33,78328.29,9.5,0.56449,0.00018,30.84812]
[1777652456966,28.33,78328.29,9.5,0.56449,0.00018,30.84812]
[1777652457300,28.33,78330.72,9.5,0.56492,0.00018,30.84357]
[1777652462336,28.33,78330.18,9.5,0.56482,0.00018,30.84458]
[1777652463173,28.33,78330.18,9.5,0.56482,0.00018,30.84458]
[1777652463346,28.33,78327.82,9.5,0.5644,0.00018,30.84899]
[1777652468381,28.33,78324.6,9.5,0.56383,0.00018,30.85494]
[1777652473417,28.33,78324.5,9.5,0.56382,0.00018,30.85511]
[1777652478453,28.33,78323.88,9.5,0.56371,0.00018,30.85623]
[1777652482961,28.33,78323.77,9.5,0.56369,0.00018,30.85642]
[1777652483488,28.33,78328.94,9.5,0.56461,0.00018,30.84684]
[1777652485325,28.33,78331.1,9.5,0.56499,0.00018,30.84279]
[1777652485489,28.33,78331.1,9.5,0.56499,0.00018,30.84279]
[1777652485502,28.33,78336.8,9.5,0.566,0.00018,30.83197]
[1777652485871,28.33,78336.8,9.5,0.566,0.00018,30.83197]
[1777652486474,28.33,78336.8,9.5,0.566,0.00018,30.83197]
[1777652489007,28.33,78344.84,9.5,0.56743,0.00018,30.81638]
[1777652494080,28.33,78345.71,9.5,0.56759,0.00018,30.81167]
[1777652499600,28.33,78346.16,9.5,0.56766,0.00018,30.81079]
[1777652503193,28.33,78350.19,9.5,0.56838,0.00018,30.80283]
[1777652508271,28.33,78351.04,9.5,0.56852,0.00018,30.80116]
[1777652508663,28.33,78358.43,9.5,0.56983,0.00018,30.78619]
[1777652509670,28.33,78364.34,9.5,0.57088,0.00018,30.77397]
[1777652510232,28.33,78364.34,9.5,0.57088,0.00018,30.77397]
[1777652513698,28.33,78360.03,9.5,0.57012,0.00018,30.7828]
[1777652514613,28.33,78360.03,9.5,0.57012,0.00018,30.7828]
[1777652519740,28.32,78361.82,9.5,0.57045,0.00018,30.77892]
[1777652524778,28.32,78364.42,9.5,0.57092,0.00018,30.7734]
[1777652529811,28.32,78365.24,9.5,0.57108,0.00018,30.77157]
[1777652534846,28.31,78365.74,9.5,0.57117,0.00018,30.77041]
[1777652539881,28.31,78366.26,9.5,0.57127,0.00018,30.76921]
[1777652544916,28.3,78366.33,9.5,0.57129,0.00018,30.76895]
[1777652549951,28.3,78367.24,9.5,0.57146,0.00018,30.76693]
[1777652555733,28.3,78371.12,9.5,0.57216,0.00018,30.75563]
[1777652557427,28.3,78371.65,9.5,0.57226,0.00018,30.75447]
[1777652558804,28.3,78375.51,9.5,0.57294,0.00018,30.74617]
[1777652559953,28.3,78377.9,9.5,0.57336,0.00018,30.74098]
[1777652560022,28.29,78387.74,9.5,0.5751,0.00018,30.71929]
[1777652561029,28.29,78393.13,9.5,0.57606,0.00018,30.70715]
[1777652565110,28.29,78397.77,9.5,0.57688,0.00018,30.69654]
[1777652566063,28.29,78406.68,9.5,0.57845,0.00018,30.67585]
[1777652568580,28.29,78407.12,9.5,0.57853,0.00018,30.67482]
[1777652568623,28.29,78406.32,9.5,0.57839,0.00018,30.67669]
[1777652573485,28.29,78410.49,9.5,0.57913,0.00018,30.66683]
[1777652573539,28.29,78410.16,9.5,0.57907,0.00018,30.6676]
[1777652578359,28.29,78414.86,9.5,0.57989,0.00018,30.6565]
[1777652579283,28.29,78426.66,9.5,0.58197,0.00018,30.62786]
[1777652580820,28.29,78426.66,9.5,0.58197,0.00018,30.62786]
[1777652580834,28.29,78426.66,9.5,0.58197,0.00018,30.62786]
[1777652580837,28.29,78426.66,9.5,0.58197,0.00018,30.62786]
[1777652580846,28.29,78426.66,9.5,0.58197,0.00018,30.62786]
[1777652580885,28.29,78429.56,9.5,0.58248,0.00018,30.6207]
[1777652580987,28.29,78429.56,9.5,0.58248,0.00018,30.6207]
[1777652581512,28.29,78429.56,9.5,0.58248,0.00018,30.6207]
[1777652581589,28.29,78429.56,9.5,0.58248,0.00018,30.6207]
[1777652581661,28.29,78442.05,9.5,0.58467,0.00018,30.58925]
[1777652582128,28.29,78442.05,9.5,0.58467,0.00018,30.58925]
[1777652582219,28.29,78442.05,9.5,0.58467,0.00018,30.58925]
[1777652582315,28.29,78442.05,9.5,0.58467,0.00018,30.58925]
[1777652582429,28.29,78452.2,9.5,0.58645,0.00018,30.56299]
[1777652583089,28.29,78452.2,9.5,0.58645,0.00018,30.56299]
[1777652583688,28.29,78452.2,9.5,0.58645,0.00018,30.56299]
[1777652585832,28.3,78450.44,9.5,0.58614,0.00018,30.56761]
[1777652590635,28.3,78451.93,9.5,0.5864,0.00018,30.56377]
[1777652593163,28.3,78453.24,9.5,0.58663,0.00018,30.56037]
[1777652594859,28.3,78449.99,9.5,0.58606,0.00018,30.56889]
[1777652595123,28.3,78449.99,9.5,0.58606,0.00018,30.56889]
[1777652595267,28.3,78434.47,9.5,0.58333,0.00018,30.6086]
[1777652596837,28.3,78434.47,9.5,0.58333,0.00018,30.6086]
[1777652596274,28.3,78435.17,9.5,0.58346,0.00018,30.60682]
[1777652596950,28.3,78435.17,9.5,0.58346,0.00018,30.60682]
[1777652597960,28.3,78437.46,9.5,0.58386,0.00018,30.60103]
[1777652603324,28.3,78439.65,9.5,0.58425,0.00018,30.5954]
[1777652605682,28.3,78439.68,9.5,0.58425,0.00018,30.59531]
[1777652606794,28.29,78438.94,9.5,0.58412,0.00018,30.59718]
[1777652608359,28.29,78424.19,9.5,0.58153,0.00018,30.63394]
[1777652610705,28.29,78423.7,9.5,0.58145,0.00018,30.63511]
[1777652612974,28.29,78433.21,9.5,0.58313,0.00018,30.60846]
[1777652615715,28.29,78438.31,9.5,0.58403,0.00018,30.59557]
[1777652615847,28.29,78438.31,9.5,0.58403,0.00018,30.59557]
[1777652616027,28.29,78440.03,9.5,0.58434,0.00018,30.59119]
[1777652616415,28.29,78448.77,9.5,0.58587,0.00018,30.5687]
[1777652617510,28.29,78448.77,9.5,0.58587,0.00018,30.5687]
[1777652619022,28.29,78456.16,9.5,0.58717,0.00018,30.54934]
[1777652621434,28.29,78456.15,9.5,0.58716,0.00018,30.54939]
[1777652621694,28.29,78456.15,9.5,0.58716,0.00018,30.54939]
[1777652621744,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622149,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622518,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622570,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622618,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622646,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622701,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622909,28.29,78459.88,9.5,0.58782,0.00018,30.53951]
[1777652622720,28.29,78462.34,9.5,0.58825,0.00018,30.53295]
[1777652623467,28.29,78462.34,9.5,0.58825,0.00018,30.53295]
[1777652623775,28.29,78462.34,9.5,0.58825,0.00018,30.53295]
[1777652623834,28.29,78413.65,9.5,0.57969,0.00018,30.65633]
[1777652624107,28.29,78413.65,9.5,0.57969,0.00018,30.65633]
[1777652624506,28.29,78413.65,9.5,0.57969,0.00018,30.65633]
[1777652624718,28.29,78413.65,9.5,0.57969,0.00018,30.65633]
[1777652624922,28.29,78341.29,9.5,0.56689,0.00018,30.81329]
[1777652625100,28.29,78341.29,9.5,0.56689,0.00018,30.81329]
[1777652625373,28.29,78341.29,9.5,0.56689,0.00018,30.81329]
[1777652625446,28.29,78341.29,9.5,0.56689,0.00018,30.81329]
[1777652625809,28.29,78341.29,9.5,0.56689,0.00018,30.81329]
[1777652625840,28.29,78330.8,9.5,0.56503,0.00018,30.83336]
[1777652626029,28.29,78330.8,9.5,0.56503,0.00018,30.83336]
[1777652626237,28.29,78330.8,9.5,0.56503,0.00018,30.83336]
[1777652626734,28.29,78330.8,9.5,0.56503,0.00018,30.83336]
[1777652626836,28.29,78354.66,9.5,0.56927,0.00018,30.78663]
[1777652627749,28.29,78372.65,9.5,0.57245,0.00018,30.74911]
[1777652628772,28.29,78370.38,9.5,0.57205,0.00018,30.75393]
[1777652629983,28.29,78370.97,9.5,0.57216,0.00018,30.75265]
[1777652630397,28.29,78370.97,9.5,0.57216,0.00018,30.75265]
[1777652630541,28.29,78370.97,9.5,0.57216,0.00018,30.75265]
[1777652630756,28.29,78370.97,9.5,0.57216,0.00018,30.75265]
[1777652630804,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631019,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631080,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631200,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631478,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631548,28.29,78362.83,9.5,0.57072,0.00018,30.76978]
[1777652631566,28.29,78316.94,9.5,0.56257,0.00018,30.85883]
[1777652632336,28.29,78316.94,9.5,0.56257,0.00018,30.85883]
[1777652632625,28.29,78316.94,9.5,0.56257,0.00018,30.85883]
[1777652632759,28.29,78316.94,9.5,0.56257,0.00018,30.85883]
[1777652632883,28.29,78295.32,9.5,0.55872,0.00018,30.89633]
[1777652633490,28.29,78295.32,9.5,0.55872,0.00018,30.89633]
[1777652633836,28.29,78291.64,9.5,0.55807,0.00018,30.90243]
[1777652634979,28.29,78296.92,9.5,0.55901,0.00018,30.89366]
[1777652635567,28.29,78290.08,9.5,0.55779,0.00018,30.90497]
[1777652636575,28.29,78282.57,9.5,0.55645,0.00018,30.91706]
[1777652637091,28.29,78282.57,9.5,0.55645,0.00018,30.91706]
[1777652637158,28.29,78282.57,9.5,0.55645,0.00018,30.91706]
[1777652637249,28.29,78282.57,9.5,0.55645,0.00018,30.91706]
[1777652637582,28.29,78275.58,9.5,0.5552,0.00018,30.92801]
[1777652638099,28.29,78275.58,9.5,0.5552,0.00018,30.92801]
[1777652638472,28.29,78275.58,9.5,0.5552,0.00018,30.92801]
[1777652638589,28.29,78275.87,9.5,0.55526,0.00018,30.92754]
[1777652639405,28.29,78275.87,9.5,0.55526,0.00018,30.92754]
[1777652639730,28.29,78275.87,9.5,0.55526,0.00018,30.92754]
[1777652639774,28.29,78273.58,9.5,0.55485,0.00018,30.93104]
[1777652640161,28.29,78273.58,9.5,0.55485,0.00018,30.93104]
[1777652640612,28.29,78273.58,9.5,0.55485,0.00018,30.93104]
[1777652641079,28.29,78277.13,9.5,0.55548,0.00018,30.92557]
[1777652641526,28.29,78277.13,9.5,0.55548,0.00018,30.92557]
[1777652641552,28.29,78277.13,9.5,0.55548,0.00018,30.92557]
[1777652641605,28.29,78277.13,9.5,0.55548,0.00018,30.92557]
[1777652641611,28.29,78265.33,9.5,0.55338,0.00018,30.94345]
[1777652642040,28.29,78265.33,9.5,0.55338,0.00018,30.94345]
[1777652642052,28.29,78265.33,9.5,0.55338,0.00018,30.94345]
[1777652642624,28.28,78265.97,9.5,0.55349,0.00018,30.94249]
[1777652643609,28.28,78265.97,9.5,0.55349,0.00018,30.94249]
[1777652643631,28.28,78260.59,9.5,0.55253,0.00018,30.95039]
[1777652644905,28.28,78260.59,9.5,0.55253,0.00018,30.95039]
[1777652644638,28.28,78254.8,9.5,0.5515,0.00018,30.95866]
[1777652645859,28.28,78254.8,9.5,0.5515,0.00018,30.95866]
[1777652645934,28.28,78253.72,9.5,0.55131,0.00018,30.96015]
[1777652645977,28.28,78253.72,9.5,0.55131,0.00018,30.96015]
[1777652647150,28.28,78250.93,9.5,0.55081,0.00018,30.96406]
[1777652647159,28.28,78250.93,9.5,0.55081,0.00018,30.96406]
[1777652647257,28.28,78250.93,9.5,0.55081,0.00018,30.96406]
[1777652647443,28.28,78250.93,9.5,0.55081,0.00018,30.96406]
[1777652647711,28.28,78250.93,9.5,0.55081,0.00018,30.96406]
[1777652647751,28.28,78254.68,9.5,0.55148,0.00018,30.95879]
[1777652648321,28.28,78254.68,9.5,0.55148,0.00018,30.95879]
[1777652648627,28.28,78254.68,9.5,0.55148,0.00018,30.95879]
[1777652648929,28.28,78257.88,9.5,0.55206,0.00018,30.9542]
[1777652651766,28.28,78261.89,9.5,0.55278,0.00018,30.94835]
[1777652651889,28.28,78261.89,9.5,0.55278,0.00018,30.94835]
[1777652651984,28.28,78261.89,9.5,0.55278,0.00018,30.94835]
[1777652651843,28.27,78268.88,9.5,0.55403,0.00018,30.93796]
[1777652652116,28.27,78268.88,9.5,0.55403,0.00018,30.93796]
[1777652652637,28.27,78268.88,9.5,0.55403,0.00018,30.93796]
[1777652652875,28.27,78268.88,9.5,0.55403,0.00018,30.93796]
[1777652652693,28.27,78283.64,9.5,0.55667,0.00018,30.91505]
[1777652653143,28.27,78283.64,9.5,0.55667,0.00018,30.91505]
[1777652654601,28.27,78281.78,9.5,0.55634,0.00018,30.91799]
[1777652654708,28.27,78282.0,9.5,0.55638,0.00018,30.91764]
[1777652655143,28.27,78282.0,9.5,0.55638,0.00018,30.91764]
[1777652655822,28.27,78282.0,9.5,0.55638,0.00018,30.91764]
[1777652656918,28.27,78280.34,9.5,0.55608,0.00018,30.92025]
[1777652658737,28.27,78289.89,9.5,0.55779,0.00018,30.90493]
[1777652658972,28.27,78289.89,9.5,0.55779,0.00018,30.90493]
[1777652659215,28.27,78289.89,9.5,0.55779,0.00018,30.90493]
[1777652659959,28.27,78289.89,9.5,0.55779,0.00018,30.90493]
[1777652659745,28.27,78315.52,9.5,0.56235,0.00018,30.86099]
[1777652660333,28.27,78315.52,9.5,0.56235,0.00018,30.86099]
[1777652660864,28.27,78315.52,9.5,0.56235,0.00018,30.86099]
[1777652660751,28.27,78307.77,9.5,0.56097,0.00018,30.8747]
[1777652661116,28.27,78307.77,9.5,0.56097,0.00018,30.8747]
[1777652661779,28.27,78307.77,9.5,0.56097,0.00018,30.8747]
[1777652661882,28.27,78307.77,9.5,0.56097,0.00018,30.8747]
[1777652661886,28.27,78307.77,9.5,0.56097,0.00018,30.8747]
[1777652661875,28.27,78296.04,9.5,0.55888,0.00018,30.89475]
[1777652662224,28.27,78296.04,9.5,0.55888,0.00018,30.89475]
[1777652662624,28.27,78296.04,9.5,0.55888,0.00018,30.89475]
[1777652662765,28.27,78282.94,9.5,0.55655,0.00018,30.91613]
[1777652663079,28.27,78282.94,9.5,0.55655,0.00018,30.91613]
[1777652663772,28.27,78280.5,9.5,0.55611,0.00018,30.91999]
[1777652664255,28.27,78280.5,9.5,0.55611,0.00018,30.91999]
[1777652664779,28.27,78279.08,9.5,0.55586,0.00018,30.92222]
[1777652665099,28.27,78279.08,9.5,0.55586,0.00018,30.92222]
[1777652665785,28.27,78278.72,9.5,0.5558,0.00018,30.92277]
[1777652667402,28.27,78278.13,9.5,0.55569,0.00018,30.9237]
[1777652667800,28.27,78279.08,9.5,0.55586,0.00018,30.92222]
[1777652668036,28.27,78279.08,9.5,0.55586,0.00018,30.92222]
[1777652668513,28.27,78279.08,9.5,0.55586,0.00018,30.92222]
[1777652669416,28.27,78273.62,9.5,0.55489,0.00018,30.93066]
[1777652669693,28.27,78273.62,9.5,0.55489,0.00018,30.93066]
[1777652669813,28.27,78273.62,9.5,0.55489,0.00018,30.93066]
[1777652670962,28.27,78273.12,9.5,0.5548,0.00018,30.93139]
[1777652671014,28.27,78273.12,9.5,0.5548,0.00018,30.93139]
[1777652671586,28.27,78273.12,9.5,0.5548,0.00018,30.93139]
[1777652671828,28.26,78276.65,9.5,0.55544,0.00018,30.92293]
[1777652671972,28.26,78276.65,9.5,0.55544,0.00018,30.92293]
[1777652672438,28.26,78276.65,9.5,0.55544,0.00018,30.92293]
[1777652672446,28.26,78276.65,9.5,0.55544,0.00018,30.92293]
[1777652672520,28.26,78276.65,9.5,0.55544,0.00018,30.92293]
[1777652674646,28.26,78276.73,9.5,0.55546,0.00018,30.92276]
[1777652674850,28.26,78275.78,9.5,0.55529,0.00018,30.92422]
[1777652676200,28.26,78275.15,9.5,0.55518,0.00018,30.92517]
[1777652676350,28.26,78275.15,9.5,0.55518,0.00018,30.92517]
[1777652676863,28.26,78279.31,9.5,0.55592,0.00018,30.91867]
[1777652677094,28.26,78279.31,9.5,0.55592,0.00018,30.91867]
[1777652677130,28.26,78279.31,9.5,0.55592,0.00018,30.91867]
[1777652677871,28.26,78293.2,9.5,0.5584,0.00018,30.89622]
[1777652678878,28.26,78299.61,9.5,0.55955,0.00018,30.88548]
[1777652679885,28.26,78300.22,9.5,0.55966,0.00018,30.88444]
[1777652682742,28.26,78302.82,9.5,0.56012,0.00018,30.87998]
[1777652683916,28.25,78310.72,9.5,0.56153,0.00018,30.8662]
[1777652688951,28.25,78303.52,9.5,0.56025,0.00018,30.87873]
[1777652689170,28.25,78303.52,9.5,0.56025,0.00018,30.87873]
[1777652690294,28.25,78302.31,9.5,0.56003,0.00018,30.8808]
[1777652695300,28.25,78301.8,9.5,0.55995,0.00018,30.88164]
[1777652696365,28.25,78299.5,9.5,0.55954,0.00018,30.88555]
[1777652696435,28.25,78299.5,9.5,0.55954,0.00018,30.88555]
[1777652697130,28.25,78297.84,9.5,0.55924,0.00018,30.88835]
[1777652697440,28.25,78297.84,9.5,0.55924,0.00018,30.88835]
[1777652697956,28.25,78297.84,9.5,0.55924,0.00018,30.88835]
[1777652697716,28.25,78286.0,9.5,0.55713,0.00018,30.90789]
[1777652698118,28.25,78286.0,9.5,0.55713,0.00018,30.90789]
[1777652698142,28.25,78286.0,9.5,0.55713,0.00018,30.90789]
[1777652698259,28.25,78286.0,9.5,0.55713,0.00018,30.90789]
[1777652698451,28.25,78286.0,9.5,0.55713,0.00018,30.90789]
[1777652698481,28.25,78276.9,9.5,0.5555,0.00018,30.92231]
[1777652699317,28.25,78276.9,9.5,0.5555,0.00018,30.92231]
[1777652699850,28.25,78276.9,9.5,0.5555,0.00018,30.92231]
[1777652700025,28.25,78272.35,9.5,0.55469,0.00018,30.92931]
[1777652700152,28.25,78272.35,9.5,0.55469,0.00018,30.92931]
[1777652700153,28.25,78265.75,9.5,0.55351,0.00018,30.93925]
[1777652701036,28.25,78256.68,9.5,0.55189,0.00018,30.95246]
[1777652702201,28.25,78256.68,9.5,0.55189,0.00018,30.95246]
[1777652702610,28.25,78256.68,9.5,0.55189,0.00018,30.95246]
[1777652703486,28.24,78254.76,9.5,0.55155,0.00018,30.95517]
[1777652703700,28.24,78254.76,9.5,0.55155,0.00018,30.95517]
[1777652703716,28.24,78252.09,9.5,0.55107,0.00018,30.95894]
[1777652704486,28.24,78252.09,9.5,0.55107,0.00018,30.95894]
[1777652705162,28.24,78247.81,9.5,0.55031,0.00018,30.96489]
[1777652705185,28.24,78247.81,9.5,0.55031,0.00018,30.96489]
[1777652706432,28.25,78244.0,9.5,0.54962,0.00018,30.9701]
[1777652706607,28.25,78237.09,9.5,0.54839,0.00018,30.97929]
[1777652708081,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652708672,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652708693,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652708887,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652708913,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652709046,28.24,78236.87,9.5,0.54835,0.00018,30.97957]
[1777652708923,28.24,78233.06,9.5,0.54766,0.00018,30.9845]
[1777652709240,28.24,78233.06,9.5,0.54766,0.00018,30.9845]
[1777652709448,28.24,78233.06,9.5,0.54766,0.00018,30.9845]
[1777652709495,28.24,78209.7,9.5,0.54347,0.00018,31.01277]
[1777652710600,28.24,78202.98,9.5,0.54227,0.00018,31.02026]
[1777652711244,28.24,78202.98,9.5,0.54227,0.00018,31.02026]
[1777652711754,28.24,78202.98,9.5,0.54227,0.00018,31.02026]
[1777652711886,28.24,78202.98,9.5,0.54227,0.00018,31.02026]
[1777652712272,28.24,78203.5,9.5,0.54236,0.00018,31.01967]
[1777652712799,28.24,78194.42,9.5,0.54073,0.00018,31.02938]
[1777652713311,28.24,78194.42,9.5,0.54073,0.00018,31.02938]
[1777652713513,28.24,78195.69,9.5,0.54096,0.00018,31.02804]
[1777652714048,28.24,78195.69,9.5,0.54096,0.00018,31.02804]
[1777652714224,28.24,78200.03,9.5,0.54174,0.00018,31.02342]
[1777652718430,28.24,78199.75,9.5,0.54169,0.00018,31.02369]
[1777652718497,28.24,78203.12,9.5,0.5423,0.00018,31.02003]
[1777652719165,28.23,78208.98,9.5,0.54336,0.00018,31.01349]
[1777652724185,28.23,78209.61,9.5,0.54347,0.00018,31.01274]
[1777652725905,28.23,78209.41,9.5,0.54344,0.00018,31.01296]
[1777652725927,28.23,78208.65,9.5,0.5433,0.00018,31.01382]
[1777652726185,28.23,78208.65,9.5,0.5433,0.00018,31.01382]
[1777652726544,28.23,78202.18,9.5,0.54214,0.00018,31.021]
[1777652727224,28.23,78190.7,9.5,0.54008,0.00018,31.03309]
[1777652728965,28.23,78190.7,9.5,0.54008,0.00018,31.03309]
[1777652728982,28.23,78186.46,9.5,0.53932,0.00018,31.03733]
[1777652729898,28.23,78186.46,9.5,0.53932,0.00018,31.03733]
[1777652729950,28.23,78183.1,9.5,0.53871,0.00018,31.04063]
[1777652730663,28.23,78183.1,9.5,0.53871,0.00018,31.04063]
[1777652730843,28.23,78183.1,9.5,0.53871,0.00018,31.04063]
[1777652730914,28.23,78183.1,9.5,0.53871,0.00018,31.04063]
[1777652730984,28.23,78183.1,9.5,0.53871,0.00018,31.04063]
[1777652731120,28.22,78187.1,9.5,0.53944,0.00018,31.03371]
[1777652731720,28.22,78187.1,9.5,0.53944,0.00018,31.03371]
[1777652731853,28.22,78187.1,9.5,0.53944,0.00018,31.03371]
[1777652731927,28.22,78187.1,9.5,0.53944,0.00018,31.03371]
[1777652731907,28.22,78178.15,9.5,0.53783,0.00018,31.04236]
[1777652732572,28.22,78178.15,9.5,0.53783,0.00018,31.04236]
[1777652732797,28.22,78178.15,9.5,0.53783,0.00018,31.04236]
[1777652732899,28.22,78171.4,9.5,0.53661,0.00018,31.04855]
[1777652733703,28.22,78171.4,9.5,0.53661,0.00018,31.04855]
[1777652733738,28.22,78171.4,9.5,0.53661,0.00018,31.04855]
[1777652735295,28.22,78173.66,9.5,0.53702,0.00018,31.04649]
[1777652736045,28.22,78177.94,9.5,0.53779,0.00018,31.04252]
[1777652736159,28.22,78177.94,9.5,0.53779,0.00018,31.04252]
[1777652736624,28.22,78177.94,9.5,0.53779,0.00018,31.04252]
[1777652736758,28.22,78190.14,9.5,0.53999,0.00018,31.03059]
[1777652738303,28.21,78198.13,9.5,0.54143,0.00018,31.02225]
[1777652739310,28.21,78205.97,9.5,0.54284,0.00018,31.01369]
[1777652745022,28.21,78207.88,9.5,0.54319,0.00018,31.01151]
[1777652746378,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746435,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746492,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746668,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746761,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746816,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746894,28.21,78200.38,9.5,0.54184,0.00018,31.01979]
[1777652746964,28.21,78199.13,9.5,0.54162,0.00018,31.02113]
[1777652747467,28.21,78199.13,9.5,0.54162,0.00018,31.02113]
[1777652747485,28.21,78199.13,9.5,0.54162,0.00018,31.02113]
[1777652747542,28.21,78223.47,9.5,0.54599,0.00018,30.99314]
[1777652748809,28.21,78223.47,9.5,0.54599,0.00018,30.99314]
[1777652748857,28.21,78229.97,9.5,0.54716,0.00018,30.98502]
[1777652750173,28.21,78230.85,9.5,0.54732,0.00018,30.98391]
[1777652750220,28.21,78230.85,9.5,0.54732,0.00018,30.98391]
[1777652750903,28.21,78230.85,9.5,0.54732,0.00018,30.98391]
[1777652751004,28.21,78238.62,9.5,0.54871,0.00018,30.97382]
[1777652751488,28.21,78238.62,9.5,0.54871,0.00018,30.97382]
[1777652754325,28.21,78240.24,9.5,0.54901,0.00018,30.97165]
[1777652754417,28.2,78246.32,9.5,0.5501,0.00018,30.96342]
[1777652755747,28.2,78246.32,9.5,0.5501,0.00018,30.96342]
[1777652756700,28.2,78248.13,9.5,0.55042,0.00018,30.9609]
[1777652756750,28.2,78248.13,9.5,0.55042,0.00018,30.9609]
[1777652756796,28.2,78241.92,9.5,0.54931,0.00018,30.96935]
[1777652757438,28.2,78233.22,9.5,0.54775,0.00018,30.98079]
[1777652760396,28.2,78227.92,9.5,0.5468,0.00018,30.98751]
[1777652760865,28.2,78227.92,9.5,0.5468,0.00018,30.98751]
[1777652763718,28.2,78226.27,9.5,0.54651,0.00018,30.98954]
[1777652763737,28.2,78226.27,9.5,0.54651,0.00018,30.98954]
[1777652764706,28.2,78227.68,9.5,0.54676,0.00018,30.98778]
[1777652766606,28.19,78231.86,9.5,0.54752,0.00018,30.98246]
[1777652766899,28.19,78231.86,9.5,0.54752,0.00018,30.98246]
[1777652766906,28.19,78231.86,9.5,0.54752,0.00018,30.98246]
[1777652766907,28.19,78231.86,9.5,0.54752,0.00018,30.98246]
[1777652767179,28.19,78231.77,9.5,0.5475,0.00018,30.98257]
[1777652767682,28.19,78231.77,9.5,0.5475,0.00018,30.98257]
[1777652769549,28.19,78236.64,9.5,0.54838,0.00018,30.97622]
[1777652769868,28.19,78236.64,9.5,0.54838,0.00018,30.97622]
[1777652773927,28.19,78241.41,9.5,0.54924,0.00018,30.96985]
[1777652775568,28.19,78248.24,9.5,0.55047,0.00018,30.9605]
[1777652776905,28.19,78248.24,9.5,0.55047,0.00018,30.9605]
[1777652782617,28.18,78252.09,9.5,0.55117,0.00018,30.95507]
[1777652787652,28.18,78250.0,9.5,0.5508,0.00018,30.95796]
[1777652792687,28.17,78249.32,9.5,0.55068,0.00018,30.95587]
[1777652797722,28.17,78250.87,9.5,0.55096,0.00018,30.95366]
[1777652799883,28.17,78250.28,9.5,0.55086,0.00018,30.95448]
[1777652803061,28.17,78246.22,9.5,0.55013,0.00018,30.96009]
[1777652803959,28.17,78251.28,9.5,0.55104,0.00018,30.95304]
[1777652804058,28.17,78255.78,9.5,0.55185,0.00018,30.94664]
[1777652805331,28.17,78260.74,9.5,0.55274,0.00018,30.93944]
[1777652807260,28.17,78256.37,9.5,0.55196,0.00018,30.94579]
[1777652808818,28.17,78257.67,9.5,0.55219,0.00018,30.94392]
[1777652810838,28.17,78252.55,9.5,0.55127,0.00018,30.95124]
[1777652810937,28.17,78248.55,9.5,0.55055,0.00018,30.95685]
[1777652812827,28.17,78237.0,9.5,0.54848,0.00018,30.97246]
[1777652815946,28.17,78239.98,9.5,0.54902,0.00018,30.96849]
[1777652818687,28.16,78237.67,9.5,0.5486,0.00018,30.97154]
[1777652818961,28.16,78237.67,9.5,0.5486,0.00018,30.97154]
[1777652824911,28.16,78230.78,9.5,0.54736,0.00018,30.9805]
[1777652826166,28.16,78233.36,9.5,0.54783,0.00018,30.97718]
[1777652827944,28.16,78232.98,9.5,0.54776,0.00018,30.97767]
[1777652832883,28.16,78235.1,9.5,0.54815,0.00018,30.97487]
[1777652833050,28.16,78235.1,9.5,0.54815,0.00018,30.97487]
[1777652833073,28.16,78244.24,9.5,0.54979,0.00018,30.96267]
[1777652833178,28.16,78244.24,9.5,0.54979,0.00018,30.96267]
[1777652833588,28.16,78244.24,9.5,0.54979,0.00018,30.96267]
[1777652833974,28.16,78258.56,9.5,0.55236,0.00018,30.94249]
[1777652835988,28.14,78261.86,9.5,0.55298,0.00018,30.93743]
[1777652836952,28.14,78261.86,9.5,0.55298,0.00018,30.93743]
[1777652840017,28.1,78252.31,9.5,0.55132,0.00018,30.95062]
[1777652841041,28.1,78252.31,9.5,0.55132,0.00018,30.95062]
[1777652841531,28.08,78252.34,9.5,0.55136,0.00018,30.9503]
[1777652841556,28.08,78252.34,9.5,0.55136,0.00018,30.9503]
[1777652841691,28.08,78252.34,9.5,0.55136,0.00018,30.9503]
[1777652843038,28.07,78262.79,9.5,0.55326,0.00018,30.93484]
[1777652843212,28.07,78262.79,9.5,0.55326,0.00018,30.93484]
[1777652844045,28.05,78263.21,9.5,0.55336,0.00018,30.93398]
[1777652847143,28.05,78263.99,9.5,0.55351,0.00018,30.93273]
[1777652847553,28.05,78263.05,9.5,0.55333,0.00018,30.93426]
[1777652848073,28.04,78259.1,9.5,0.55263,0.00018,30.93995]
[1777652853108,28.0,78259.75,9.5,0.55282,0.00018,30.93533]
[1777652853277,28.0,78259.75,9.5,0.55282,0.00018,30.93533]
[1777652853292,28.0,78259.75,9.5,0.55282,0.00018,30.93533]
[1777652854115,28.0,78261.63,9.5,0.55315,0.00018,30.93257]
[1777652854927,28.0,78261.63,9.5,0.55315,0.00018,30.93257]
[1777652855122,28.0,78261.19,9.5,0.55307,0.00018,30.93327]
[1777652855196,28.0,78261.19,9.5,0.55307,0.00018,30.93327]
[1777652858930,27.98,78256.21,9.5,0.5522,0.00018,30.94027]
[1777652861238,27.97,78259.73,9.5,0.55285,0.00018,30.93498]
[1777652861539,27.97,78261.55,9.5,0.55318,0.00018,30.93226]
[1777652862602,27.97,78267.77,9.5,0.5543,0.00018,30.92282]
[1777652868213,27.97,78271.3,9.5,0.55495,0.00018,30.91727]
[1777652869221,27.97,78277.15,9.5,0.55601,0.00018,30.90804]
[1777652874256,27.96,78278.51,9.5,0.55626,0.00018,30.90581]
[1777652879290,27.96,78281.22,9.5,0.55675,0.00018,30.90139]
[1777652883113,27.96,78274.4,9.5,0.55552,0.00018,30.91227]
[1777652887460,27.95,78273.5,9.5,0.55537,0.00018,30.91361]
[1777652887561,27.95,78281.56,9.5,0.55682,0.00018,30.90073]
[1777652893395,27.95,78287.23,9.5,0.55785,0.00018,30.89136]
[1777652894209,27.95,78287.23,9.5,0.55785,0.00018,30.89136]
[1777652896242,27.95,78290.87,9.5,0.55851,0.00018,30.88528]
[1777652898012,27.95,78292.48,9.5,0.5588,0.00018,30.88257]
[1777652898870,27.95,78296.08,9.5,0.55945,0.00018,30.87644]
[1777652899327,27.95,78299.0,9.5,0.55997,0.00018,30.87141]
[1777652901190,27.95,78298.53,9.5,0.55989,0.00018,30.87224]
[1777652900444,27.95,78304.16,9.5,0.5609,0.00018,30.86239]
[1777652901645,27.95,78309.87,9.5,0.56193,0.00018,30.8522]
[1777652902842,27.95,78309.87,9.5,0.56193,0.00018,30.8522]
[1777652903083,27.95,78309.87,9.5,0.56193,0.00018,30.8522]
[1777652904090,27.95,78311.87,9.5,0.56229,0.00018,30.84859]
[1777652904172,27.96,78325.27,9.5,0.5647,0.00018,30.82372]
[1777652904602,27.96,78325.27,9.5,0.5647,0.00018,30.82372]
[1777652904726,27.96,78325.27,9.5,0.5647,0.00018,30.82372]
[1777652904777,27.96,78325.27,9.5,0.5647,0.00018,30.82372]
[1777652904794,27.96,78325.27,9.5,0.5647,0.00018,30.82372]
[1777652904860,27.96,78333.66,9.5,0.56621,0.00018,30.80755]
[1777652905826,27.96,78339.24,9.5,0.56721,0.00018,30.79656]
[1777652910855,27.96,78339.51,9.5,0.56725,0.00018,30.79607]
[1777652914605,27.96,78339.23,9.5,0.56721,0.00018,30.79364]
[1777652914611,27.96,78339.36,9.5,0.56723,0.00018,30.79339]
[1777652920025,27.96,78338.69,9.5,0.56711,0.00018,30.79475]
[1777652921368,27.96,78338.65,9.5,0.5671,0.00018,30.79484]
[1777652922522,27.96,78338.86,9.5,0.56714,0.00018,30.79443]
[1777652922598,27.96,78334.77,9.5,0.5664,0.00018,30.8025]
[1777652927632,27.96,78334.97,9.5,0.56644,0.00018,30.80211]
[1777652931735,27.96,78334.82,9.5,0.56641,0.00018,30.80242]
[1777652931836,27.96,78334.41,9.5,0.56634,0.00018,30.80322]
[1777652935906,27.96,78335.15,9.5,0.56647,0.00018,30.80178]
[1777652935990,27.96,78334.93,9.5,0.56643,0.00018,30.80222]
[1777652936696,27.96,78342.37,9.5,0.56776,0.00018,30.78746]
[1777652937315,27.96,78342.37,9.5,0.56776,0.00018,30.78746]
[1777652939717,27.96,78355.47,9.5,0.57011,0.00018,30.76067]
[1777652940854,27.96,78367.94,9.5,0.57235,0.00018,30.73416]
[1777652945759,28.0,78370.31,9.5,0.5727,0.00018,30.73009]
[1777652946637,28.0,78370.31,9.5,0.5727,0.00018,30.73009]
[1777652947774,28.01,78379.38,9.5,0.5743,0.00018,30.7104]
[1777652952156,28.01,78378.22,9.5,0.57409,0.00018,30.71297]
[1777652953820,28.01,78371.9,9.5,0.57296,0.00018,30.72688]
[1777652958855,28.01,78368.9,9.5,0.57242,0.00018,30.73344]
[1777652963892,28.01,78370.05,9.5,0.57263,0.00018,30.73098]
[1777652966960,28.01,78367.85,9.5,0.57223,0.00018,30.73576]
[1777652967058,28.01,78367.85,9.5,0.57223,0.00018,30.73576]
[1777652967104,28.01,78367.85,9.5,0.57223,0.00018,30.73576]
[1777652967167,28.01,78365.0,9.5,0.57172,0.00018,30.7419]
[1777652967858,28.01,78365.0,9.5,0.57172,0.00018,30.7419]
[1777652968215,28.01,78365.0,9.5,0.57172,0.00018,30.7419]
[1777652968316,28.01,78342.25,9.5,0.56765,0.00018,30.78896]
[1777652969932,28.01,78336.61,9.5,0.56664,0.00018,30.80011]
[1777652972953,28.0,78329.99,9.5,0.56546,0.00018,30.80989]
[1777652973537,28.0,78329.99,9.5,0.56546,0.00018,30.80989]
[1777652973753,28.0,78329.99,9.5,0.56546,0.00018,30.80989]
[1777652973960,28.0,78324.07,9.5,0.5644,0.00018,30.82115]
[1777652975413,28.0,78320.05,9.5,0.56368,0.00018,30.8287]
[1777652976835,28.0,78320.25,9.5,0.56371,0.00018,30.82834]
[1777652976887,28.0,78320.25,9.5,0.56371,0.00018,30.82834]
[1777652977440,28.01,78315.77,9.5,0.56291,0.00018,30.83664]
[1777652977987,28.01,78310.18,9.5,0.5619,0.00018,30.84679]
[1777652978413,28.01,78310.18,9.5,0.5619,0.00018,30.84679]
[1777652979188,28.01,78310.18,9.5,0.5619,0.00018,30.84679]
[1777652979327,28.01,78310.18,9.5,0.5619,0.00018,30.84679]
[1777652980273,28.01,78314.36,9.5,0.56265,0.00018,30.83923]
[1777652986044,28.01,78317.4,9.5,0.56319,0.00018,30.83373]
[1777652991079,28.01,78319.88,9.5,0.56363,0.00018,30.82919]
[1777652992113,28.01,78319.88,9.5,0.56363,0.00018,30.82919]
[1777652995007,28.01,78322.27,9.5,0.56406,0.00018,30.82475]
[1777652996921,28.01,78322.19,9.5,0.56404,0.00018,30.82492]
[1777653000751,28.01,78323.33,9.5,0.56425,0.00018,30.82282]
[1777653005874,28.02,78321.97,9.5,0.564,0.00018,30.82542]
[1777653010011,28.02,78321.34,9.5,0.56388,0.00018,30.82663]
[1777653010764,28.02,78322.01,9.5,0.564,0.00018,30.82539]
[1777653014889,28.02,78321.7,9.5,0.56394,0.00018,30.82602]
[1777653014903,28.02,78321.7,9.5,0.56394,0.00018,30.82602]
[1777653015249,28.02,78324.92,9.5,0.56452,0.00018,30.81998]
[1777653018270,28.02,78331.27,9.5,0.56566,0.00018,30.8079]
[1777653023306,28.03,78329.16,9.5,0.56527,0.00018,30.81207]
[1777653028341,28.03,78332.46,9.5,0.56585,0.00018,30.80582]
[1777653033377,28.04,78331.61,9.5,0.5657,0.00018,30.80456]
[1777653038412,28.04,78332.37,9.5,0.56583,0.00018,30.8032]
[1777653042465,28.04,78331.2,9.5,0.56561,0.00018,30.80554]
[1777653042571,28.04,78331.2,9.5,0.56561,0.00018,30.80554]
[1777653042622,28.04,78331.2,9.5,0.56561,0.00018,30.80554]
[1777653042838,28.04,78331.2,9.5,0.56561,0.00018,30.80554]
[1777653042932,28.04,78331.2,9.5,0.56561,0.00018,30.80554]
[1777653043855,28.04,78319.07,9.5,0.56343,0.00018,30.82845]
[1777653045334,28.04,78319.07,9.5,0.56343,0.00018,30.82845]
[1777653045399,28.05,78313.55,9.5,0.56244,0.00018,30.83859]
[1777653046828,28.05,78305.68,9.5,0.56102,0.00018,30.85268]
[1777653052509,28.05,78301.41,9.5,0.56026,0.00018,30.86018]
[1777653054524,28.05,78294.76,9.5,0.55906,0.00018,30.87161]
[1777653057545,28.05,78303.81,9.5,0.56069,0.00018,30.856]
[1777653059297,28.05,78303.81,9.5,0.56069,0.00018,30.856]
[1777653059947,28.05,78302.96,9.5,0.56053,0.00018,30.8575]
[1777653060735,28.05,78304.17,9.5,0.56075,0.00018,30.85538]
[1777653062103,28.05,78294.36,9.5,0.55899,0.00018,30.8723]
[1777653063768,28.05,78292.15,9.5,0.55859,0.00018,30.87603]
[1777653065549,28.05,78301.14,9.5,0.5602,0.00018,30.86068]
[1777653066247,28.05,78301.14,9.5,0.5602,0.00018,30.86068]
[1777653066341,28.05,78307.78,9.5,0.5614,0.00018,30.84902]
[1777653067646,28.05,78308.21,9.5,0.56147,0.00018,30.84827]
[1777653070078,28.05,78302.54,9.5,0.56045,0.00018,30.85828]
[1777653070840,28.05,78298.69,9.5,0.55976,0.00018,30.86495]
[1777653075076,28.05,78296.47,9.5,0.55936,0.00018,30.86876]
[1777653075429,28.05,78296.47,9.5,0.55936,0.00018,30.86876]
[1777653075656,28.05,78298.56,9.5,0.55974,0.00018,30.86518]
[1777653076119,28.05,78285.81,9.5,0.55744,0.00018,30.8866]
[1777653077839,28.05,78282.21,9.5,0.5568,0.00018,30.89245]
[1777653080122,28.05,78282.53,9.5,0.55686,0.00018,30.89192]
[1777653080249,28.05,78282.53,9.5,0.55686,0.00018,30.89192]
[1777653080318,28.05,78281.53,9.5,0.55668,0.00018,30.89353]
[1777653081041,28.05,78281.53,9.5,0.55668,0.00018,30.89353]
[1777653081080,28.05,78281.53,9.5,0.55668,0.00018,30.89353]
[1777653081131,28.05,78270.22,9.5,0.55464,0.00018,30.91136]
[1777653081718,28.05,78259.37,9.5,0.55269,0.00018,30.92769]
[1777653083761,28.05,78258.91,9.5,0.5526,0.00018,30.92836]
[1777653084593,28.05,78258.71,9.5,0.55257,0.00018,30.92863]
[1777653084607,28.05,78258.71,9.5,0.55257,0.00018,30.92863]
[1777653085366,28.05,78258.71,9.5,0.55257,0.00018,30.92863]
[1777653085432,28.04,78261.32,9.5,0.55304,0.00018,30.92475]
[1777653086325,28.04,78261.32,9.5,0.55304,0.00018,30.92475]
[1777653086395,28.04,78261.32,9.5,0.55304,0.00018,30.92475]
[1777653086459,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653086588,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653086611,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653086720,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653086783,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653087369,28.04,78274.33,9.5,0.55539,0.00018,30.90489]
[1777653087455,28.04,78257.87,9.5,0.55242,0.00018,30.92981]
[1777653089392,28.04,78253.26,9.5,0.55159,0.00018,30.93648]
[1777653091148,28.04,78253.34,9.5,0.55161,0.00018,30.93633]
[1777653092853,28.04,78250.82,9.5,0.55116,0.00018,30.93692]
[1777653094087,28.04,78250.99,9.5,0.55119,0.00018,30.93668]
[1777653094252,28.04,78250.99,9.5,0.55119,0.00018,30.93668]
[1777653094273,28.04,78251.94,9.5,0.55137,0.00018,30.93532]
[1777653094636,28.04,78251.94,9.5,0.55137,0.00018,30.93532]
[1777653095019,28.04,78251.94,9.5,0.55137,0.00018,30.93532]
[1777653095311,28.04,78251.94,9.5,0.55137,0.00018,30.93532]
[1777653095351,28.04,78255.91,9.5,0.55208,0.00018,30.92958]
[1777653096384,28.04,78255.91,9.5,0.55208,0.00018,30.92958]
[1777653096482,28.03,78247.83,9.5,0.55063,0.00018,30.94108]
[1777653096830,28.03,78237.26,9.5,0.54872,0.00018,30.95553]
[1777653100976,28.04,78233.54,9.5,0.54804,0.00018,30.96048]
[1777653102689,28.04,78233.62,9.5,0.54806,0.00018,30.96039]
[1777653107907,28.04,78234.81,9.5,0.54827,0.00018,30.95887]
[1777653109672,28.04,78234.69,9.5,0.54825,0.00018,30.95903]
[1777653112919,28.04,78241.0,9.5,0.54938,0.00018,30.95063]
[1777653114345,28.04,78244.9,9.5,0.55008,0.00018,30.9453]
[1777653115762,28.04,78247.96,9.5,0.55064,0.00018,30.94104]
[1777653116498,28.04,78247.96,9.5,0.55064,0.00018,30.94104]
[1777653116530,28.04,78247.96,9.5,0.55064,0.00018,30.94104]
[1777653116558,28.04,78250.02,9.5,0.55101,0.00018,30.93812]
[1777653116657,28.04,78250.02,9.5,0.55101,0.00018,30.93812]
[1777653116970,28.04,78259.09,9.5,0.55265,0.00018,30.92504]
[1777653117977,28.04,78265.09,9.5,0.55373,0.00018,30.91608]
[1777653118984,28.04,78270.84,9.5,0.55477,0.00018,30.90728]
[1777653123047,28.04,78273.29,9.5,0.55521,0.00018,30.90343]
[1777653123139,28.04,78271.2,9.5,0.55484,0.00018,30.90667]
[1777653128936,28.03,78270.11,9.5,0.55465,0.00018,30.90828]
[1777653129969,28.03,78269.66,9.5,0.55457,0.00018,30.90896]
[1777653130063,28.03,78272.56,9.5,0.55509,0.00018,30.90445]
[1777653135097,28.03,78275.86,9.5,0.55569,0.00018,30.89921]
[1777653136064,28.03,78275.86,9.5,0.55569,0.00018,30.89921]
[1777653136104,28.03,78276.6,9.5,0.55583,0.00018,30.89802]
[1777653137111,28.03,78269.63,9.5,0.55457,0.00018,30.9089]
[1777653140500,28.02,78269.21,9.5,0.5545,0.00018,30.90951]
[1777653141139,28.02,78269.98,9.5,0.55464,0.00018,30.90829]
[1777653146174,28.02,78269.46,9.5,0.55456,0.00018,30.90901]
[1777653146774,28.02,78269.46,9.5,0.55456,0.00018,30.90901]
[1777653146826,28.02,78269.46,9.5,0.55456,0.00018,30.90901]
[1777653147083,28.02,78269.46,9.5,0.55456,0.00018,30.90901]
[1777653147375,28.02,78269.46,9.5,0.55456,0.00018,30.90901]
[1777653148213,28.02,78269.55,9.5,0.55458,0.00018,30.90885]
[1777653148240,28.02,78269.55,9.5,0.55458,0.00018,30.90885]
[1777653148439,28.02,78269.55,9.5,0.55458,0.00018,30.90885]
[1777653148523,28.01,78272.17,9.5,0.55505,0.00018,30.90476]
[1777653153831,28.01,78269.74,9.5,0.55462,0.00018,30.90546]
[1777653154021,28.01,78269.74,9.5,0.55462,0.00018,30.90546]
[1777653159267,28.0,78269.31,9.5,0.55455,0.00018,30.90604]
[1777653159366,28.0,78270.5,9.5,0.55477,0.00018,30.90418]
[1777653161281,28.0,78278.49,9.5,0.55622,0.00018,30.89157]
[1777653166331,28.0,78279.5,9.5,0.5564,0.00018,30.88988]
[1777653170420,27.99,78276.97,9.5,0.55595,0.00018,30.89388]
[1777653170499,27.99,78276.85,9.5,0.55593,0.00018,30.89405]
[1777653173380,27.99,78268.65,9.5,0.55445,0.00018,30.90685]
[1777653177408,27.99,78274.66,9.5,0.55555,0.00018,30.89741]
[1777653179567,27.99,78273.95,9.5,0.55542,0.00018,30.89852]
[1777653180429,27.98,78276.1,9.5,0.55581,0.00018,30.89509]
[1777653181951,27.98,78275.45,9.5,0.55569,0.00018,30.8961]
[1777653182443,27.98,78274.58,9.5,0.55554,0.00018,30.89745]
[1777653187478,27.98,78269.11,9.5,0.55456,0.00018,30.9059]
[1777653189856,27.98,78264.95,9.5,0.55381,0.00018,30.91224]
[1777653189878,27.98,78264.95,9.5,0.55381,0.00018,30.91224]
[1777653189978,27.98,78264.95,9.5,0.55381,0.00018,30.91224]
[1777653190147,27.98,78264.95,9.5,0.55381,0.00018,30.91224]
[1777653190499,27.97,78250.98,9.5,0.55129,0.00018,30.93279]
[1777653190886,27.97,78250.98,9.5,0.55129,0.00018,30.93279]
[1777653190963,27.97,78250.98,9.5,0.55129,0.00018,30.93279]
[1777653191506,27.97,78237.1,9.5,0.54877,0.00018,30.95199]
[1777653193519,27.97,78234.62,9.5,0.54832,0.00018,30.9553]
[1777653198555,27.98,78239.19,9.5,0.54915,0.00018,30.94919]
[1777653200467,27.98,78241.27,9.5,0.54953,0.00018,30.94636]
[1777653205606,27.97,78245.55,9.5,0.55031,0.00018,30.94041]
[1777653210642,27.97,78240.83,9.5,0.54946,0.00018,30.94688]
[1777653215935,27.97,78238.54,9.5,0.54905,0.00018,30.94698]
[1777653216864,27.97,78237.36,9.5,0.54884,0.00018,30.94856]
[1777653218313,27.97,78224.95,9.5,0.54659,0.00018,30.96473]
[1777653219132,27.97,78224.95,9.5,0.54659,0.00018,30.96473]
[1777653220411,27.97,78220.72,9.5,0.54582,0.00018,30.97001]
[1777653220883,27.97,78220.83,9.5,0.54584,0.00018,30.96988]
[1777653221143,27.97,78220.83,9.5,0.54584,0.00018,30.96988]
[1777653222621,27.97,78220.65,9.5,0.5458,0.00018,30.97011]
[1777653226754,27.97,78213.98,9.5,0.54459,0.00018,30.97825]
[1777653230254,27.98,78213.35,9.5,0.54447,0.00018,30.97902]
[1777653231520,27.98,78213.35,9.5,0.54447,0.00018,30.97902]
[1777653233170,27.98,78207.1,9.5,0.54334,0.00018,30.98634]
[1777653238201,27.98,78208.37,9.5,0.54356,0.00018,30.98492]
[1777653242350,27.98,78206.33,9.5,0.54319,0.00018,30.98728]
[1777653242500,27.98,78206.33,9.5,0.54319,0.00018,30.98728]
[1777653243534,27.98,78201.97,9.5,0.5424,0.00018,30.9922]
[1777653243550,27.99,78187.85,9.5,0.53983,0.00018,31.00728]
[1777653245006,27.99,78182.89,9.5,0.53893,0.00018,31.01228]
[1777653245445,27.99,78182.89,9.5,0.53893,0.00018,31.01228]
[1777653247417,27.99,78175.87,9.5,0.53765,0.00018,31.01909]
[1777653247908,27.99,78169.87,9.5,0.53656,0.00018,31.02464]
[1777653250795,27.99,78169.77,9.5,0.53654,0.00018,31.02474]
[1777653250922,27.99,78169.77,9.5,0.53654,0.00018,31.02474]
[1777653251918,27.99,78172.17,9.5,0.53698,0.00018,31.02256]
[1777653252340,27.99,78172.17,9.5,0.53698,0.00018,31.02256]
[1777653253616,27.99,78200.79,9.5,0.54217,0.00018,30.99359]
[1777653253951,27.99,78199.0,9.5,0.54185,0.00018,30.99556]
[1777653256972,28.0,78190.68,9.5,0.54034,0.00018,31.00445]
[1777653262007,28.0,78198.57,9.5,0.54176,0.00018,30.99609]
[1777653265028,28.0,78206.55,9.5,0.54321,0.00018,30.98721]
[1777653269158,28.0,78205.57,9.5,0.54303,0.00018,30.98834]
[1777653276607,28.01,78210.31,9.5,0.54389,0.00018,30.97994]
[1777653276728,28.01,78209.39,9.5,0.54372,0.00018,30.98101]
[1777653276888,28.01,78209.39,9.5,0.54372,0.00018,30.98101]
[1777653277226,28.01,78219.32,9.5,0.54552,0.00018,30.96919]
[1777653278092,28.01,78219.32,9.5,0.54552,0.00018,30.96919]
[1777653278260,28.01,78219.32,9.5,0.54552,0.00018,30.96919]
[1777653278576,28.01,78219.32,9.5,0.54552,0.00018,30.96919]
[1777653279063,28.01,78222.42,9.5,0.54608,0.00018,30.96537]
[1777653279638,28.01,78240.88,9.5,0.54942,0.00018,30.94136]
[1777653280137,28.01,78249.84,9.5,0.55104,0.00018,30.92892]
[1777653281154,28.01,78249.84,9.5,0.55104,0.00018,30.92892]
[1777653281324,28.01,78249.84,9.5,0.55104,0.00018,30.92892]
[1777653281366,28.01,78249.84,9.5,0.55104,0.00018,30.92892]
[1777653281534,28.01,78249.84,9.5,0.55104,0.00018,30.92892]
[1777653284945,28.01,78251.15,9.5,0.55128,0.00018,30.92702]
[1777653285583,28.01,78251.15,9.5,0.55128,0.00018,30.92702]
[1777653287576,28.0,78256.43,9.5,0.55224,0.00018,30.91938]
[1777653288229,28.0,78256.58,9.5,0.55226,0.00018,30.91915]
[1777653291667,28.0,78261.67,9.5,0.55319,0.00018,30.91158]
[1777653291924,28.0,78262.0,9.5,0.55325,0.00018,30.91107]
[1777653292048,28.0,78262.0,9.5,0.55325,0.00018,30.91107]
[1777653292222,28.0,78272.48,9.5,0.55514,0.00018,30.89503]
[1777653293434,28.0,78272.48,9.5,0.55514,0.00018,30.89503]
[1777653293683,28.0,78281.96,9.5,0.55686,0.00018,30.87992]
[1777653294236,28.0,78292.19,9.5,0.5587,0.00018,30.86299]
[1777653295482,28.0,78292.19,9.5,0.5587,0.00018,30.86299]
[1777653295872,28.0,78297.26,9.5,0.55961,0.00018,30.85435]
[1777653296720,28.0,78299.52,9.5,0.56002,0.00018,30.85045]
[1777653297326,28.0,78299.52,9.5,0.56002,0.00018,30.85045]
[1777653297883,28.0,78299.95,9.5,0.5601,0.00018,30.84971]
[1777653298870,28.0,78300.95,9.5,0.56028,0.00018,30.84797]
[1777653299145,28.0,78300.95,9.5,0.56028,0.00018,30.84797]
[1777653301167,28.0,78297.19,9.5,0.5596,0.00018,30.85449]
[1777653302848,28.0,78299.68,9.5,0.56005,0.00018,30.8502]
[1777653303452,28.0,78299.68,9.5,0.56005,0.00018,30.8502]
[1777653304337,28.0,78298.32,9.5,0.5598,0.00018,30.85256]
[1777653304762,28.0,78299.8,9.5,0.56007,0.00018,30.85]
[1777653307729,28.0,78298.99,9.5,0.55992,0.00018,30.85142]
[1777653308417,28.0,78298.99,9.5,0.55992,0.00018,30.85142]
[1777653308490,28.0,78298.99,9.5,0.55992,0.00018,30.85142]
[1777653309061,28.0,78298.96,9.5,0.55992,0.00018,30.85148]
[1777653314376,28.0,78298.05,9.5,0.55975,0.00018,30.85308]
[1777653318404,28.0,78290.08,9.5,0.55831,0.00018,30.86664]
[1777653319613,28.0,78290.08,9.5,0.55831,0.00018,30.86664]
[1777653320570,28.0,78288.34,9.5,0.558,0.00018,30.86954]
[1777653320623,28.0,78279.02,9.5,0.55632,0.00018,30.88477]
[1777653326460,28.0,78283.45,9.5,0.55712,0.00018,30.87757]
[1777653328025,28.0,78279.02,9.5,0.55632,0.00018,30.88473]
[1777653328474,28.0,78272.58,9.5,0.55516,0.00018,30.89492]
[1777653333509,28.0,78272.65,9.5,0.55518,0.00018,30.89178]
[1777653336745,28.0,78272.47,9.5,0.55515,0.00018,30.89204]
[1777653337537,28.0,78280.05,9.5,0.55652,0.00018,30.87999]
[1777653341810,27.99,78279.85,9.5,0.55648,0.00018,30.88029]
[1777653342572,27.99,78274.53,9.5,0.55553,0.00018,30.88875]
[1777653343853,27.99,78273.76,9.5,0.55539,0.00018,30.88995]
[1777653344586,27.99,78275.55,9.5,0.55571,0.00018,30.88712]
[1777653349621,27.99,78275.5,9.5,0.55571,0.00018,30.88714]
[1777653354655,27.99,78273.76,9.5,0.5554,0.00018,30.88983]
[1777653356422,27.98,78273.52,9.5,0.55536,0.00018,30.89019]
[1777653356670,27.98,78273.34,9.5,0.55533,0.00018,30.89046]
[1777653360635,27.98,78273.0,9.5,0.55527,0.00018,30.89095]
[1777653363650,27.98,78271.94,9.5,0.55508,0.00018,30.89257]
[1777653363719,27.98,78264.12,9.5,0.55367,0.00018,30.90457]
[1777653368754,27.97,78261.64,9.5,0.55323,0.00018,30.90824]
[1777653373409,27.97,78261.57,9.5,0.55322,0.00018,30.90829]
[1777653373789,27.97,78268.64,9.5,0.5545,0.00018,30.89754]
[1777653374332,27.97,78268.64,9.5,0.5545,0.00018,30.89754]
[1777653374796,27.97,78272.32,9.5,0.55516,0.00018,30.89181]
[1777653377878,27.97,78274.41,9.5,0.55554,0.00018,30.88849]
[1777653377900,27.97,78274.08,9.5,0.55549,0.00018,30.889]
[1777653382338,27.96,78268.72,9.5,0.55452,0.00018,30.8973]
[1777653382750,27.96,78268.72,9.5,0.55452,0.00018,30.8973]
[1777653382430,27.96,78268.25,9.5,0.55444,0.00018,30.89801]
[1777653382853,27.96,78272.52,9.5,0.55521,0.00018,30.89136]
[1777653387887,27.96,78268.28,9.5,0.55445,0.00018,30.89787]
[1777653391623,27.95,78268.83,9.5,0.55456,0.00018,30.89699]
[1777653392250,27.95,78268.58,9.5,0.55452,0.00018,30.89437]
[1777653392818,27.95,78268.58,9.5,0.55452,0.00018,30.89437]
[1777653392268,27.95,78260.74,9.5,0.5531,0.00018,30.90626]
[1777653392859,27.95,78260.74,9.5,0.5531,0.00018,30.90626]
[1777653393084,27.95,78260.74,9.5,0.5531,0.00018,30.90626]
[1777653393281,27.95,78260.74,9.5,0.5531,0.00018,30.90626]
[1777653393299,27.95,78247.21,9.5,0.55065,0.00018,30.92587]
[1777653394938,27.95,78243.24,9.5,0.54993,0.00018,30.93141]
[1777653397686,27.95,78236.86,9.5,0.54877,0.00018,30.9401]
[1777653399965,27.95,78234.87,9.5,0.54841,0.00018,30.94276]
[1777653404677,27.95,78236.57,9.5,0.54872,0.00018,30.9405]
[1777653408656,27.95,78242.23,9.5,0.54975,0.00018,30.93281]
[1777653408715,27.95,78242.23,9.5,0.54975,0.00018,30.93281]
[1777653410042,27.95,78252.84,9.5,0.55167,0.00018,30.91783]
[1777653414828,27.95,78256.68,9.5,0.55237,0.00018,30.91218]
[1777653424141,27.93,78258.81,9.5,0.55278,0.00018,30.90884]
[1777653429424,27.93,78258.86,9.5,0.55279,0.00018,30.9087]
[1777653429733,27.93,78258.86,9.5,0.55279,0.00018,30.9087]
[1777653430749,27.93,78259.32,9.5,0.55288,0.00018,30.90799]
[1777653430767,27.93,78259.32,9.5,0.55288,0.00018,30.90799]
[1777653430796,27.93,78259.32,9.5,0.55288,0.00018,30.90799]
[1777653431195,27.93,78264.93,9.5,0.5539,0.00018,30.89952]
[1777653436548,27.92,78270.24,9.5,0.55486,0.00018,30.89128]
[1777653443280,27.92,78267.84,9.5,0.55444,0.00018,30.8949]
[1777653448315,27.91,78271.88,9.5,0.55518,0.00018,30.88856]
[1777653452038,27.91,78274.17,9.5,0.5556,0.00018,30.88193]
[1777653452203,27.91,78274.17,9.5,0.5556,0.00018,30.88193]
[1777653452549,27.91,78274.17,9.5,0.5556,0.00018,30.88193]
[1777653452551,27.91,78272.19,9.5,0.55524,0.00018,30.88504]
[1777653453351,27.91,78260.34,9.5,0.55309,0.00018,30.90322]
[1777653454450,27.91,78260.34,9.5,0.55309,0.00018,30.90322]
[1777653454459,27.91,78260.34,9.5,0.55309,0.00018,30.90322]
[1777653454557,27.91,78252.21,9.5,0.55162,0.00018,30.91516]
[1777653459392,27.91,78242.48,9.5,0.54986,0.00018,30.92888]
[1777653460376,27.91,78242.48,9.5,0.54986,0.00018,30.92888]
[1777653461416,27.91,78237.4,9.5,0.54893,0.00018,30.93583]
[1777653461679,27.91,78226.4,9.5,0.54693,0.00018,30.9503]
[1777653467449,27.91,78226.03,9.5,0.54686,0.00018,30.95081]
[1777653469266,27.91,78226.21,9.5,0.54689,0.00018,30.95058]
[1777653472484,27.92,78234.84,9.5,0.54846,0.00018,30.93935]
[1777653477521,27.92,78237.71,9.5,0.54898,0.00018,30.93555]
[1777653482556,27.92,78237.66,9.5,0.54896,0.00018,30.93566]
[1777653487590,27.93,78242.14,9.5,0.54977,0.00018,30.9296]
[1777653488988,27.93,78242.57,9.5,0.54985,0.00018,30.92902]
[1777653490372,27.93,78244.45,9.5,0.55019,0.00018,30.92642]
[1777653490401,27.93,78244.45,9.5,0.55019,0.00018,30.92642]
[1777653490612,27.93,78249.41,9.5,0.55108,0.00018,30.91945]
[1777653492532,27.93,78250.56,9.5,0.55129,0.00018,30.91782]
[1777653492626,27.93,78251.44,9.5,0.55145,0.00018,30.91656]
[1777653494344,27.93,78248.12,9.5,0.55085,0.00018,30.92131]
[1777653499538,27.94,78246.54,9.5,0.55056,0.00018,30.9236]
[1777653504710,27.94,78251.02,9.5,0.55136,0.00018,30.91733]
[1777653509745,27.95,78251.2,9.5,0.55138,0.00018,30.91714]
[1777653515787,27.95,78252.79,9.5,0.55167,0.00018,30.91196]
[1777653518967,27.96,78251.29,9.5,0.55139,0.00018,30.91416]
[1777653519815,27.96,78254.32,9.5,0.55194,0.00018,30.9098]
[1777653524850,27.96,78252.93,9.5,0.55168,0.00018,30.91188]
[1777653529885,27.96,78252.63,9.5,0.55162,0.00018,30.91233]
[1777653531363,27.96,78253.4,9.5,0.55176,0.00018,30.91123]
[1777653531899,27.96,78261.05,9.5,0.55315,0.00018,30.89999]
[1777653534954,27.96,78264.61,9.5,0.55379,0.00018,30.8946]
[1777653535531,27.96,78263.16,9.5,0.55353,0.00018,30.89678]
[1777653535927,27.96,78258.63,9.5,0.55271,0.00018,30.90354]
[1777653537107,27.96,78256.79,9.5,0.55238,0.00018,30.90626]
[1777653537204,27.96,78256.79,9.5,0.55238,0.00018,30.90626]
[1777653537270,27.96,78256.79,9.5,0.55238,0.00018,30.90626]
[1777653537940,27.96,78247.53,9.5,0.5507,0.00018,30.91958]
[1777653539277,27.96,78246.18,9.5,0.55046,0.00018,30.92149]
[1777653539289,27.96,78246.18,9.5,0.55046,0.00018,30.92149]
[1777653539300,27.96,78246.18,9.5,0.55046,0.00018,30.92149]
[1777653539308,27.96,78246.18,9.5,0.55046,0.00018,30.92149]
[1777653539309,27.96,78246.18,9.5,0.55046,0.00018,30.92149]
[1777653540310,27.96,78248.58,9.5,0.55089,0.00018,30.91813]
[1777653543270,27.97,78247.06,9.5,0.55061,0.00018,30.92029]
[1777653545700,27.97,78248.26,9.5,0.55083,0.00018,30.91862]
[1777653550159,27.97,78246.2,9.5,0.55045,0.00018,30.92158]
[1777653550192,27.97,78246.2,9.5,0.55045,0.00018,30.92158]
[1777653550293,27.97,78246.31,9.5,0.55047,0.00018,30.92144]
[1777653551510,27.97,78254.46,9.5,0.55194,0.00018,30.90984]
[1777653557073,27.98,78259.08,9.5,0.55277,0.00018,30.90315]
[1777653561911,27.98,78258.77,9.5,0.55271,0.00018,30.90363]
[1777653568410,27.98,78258.23,9.5,0.55261,0.00018,30.90446]
[1777653568511,27.98,78257.4,9.5,0.55246,0.00018,30.90569]
[1777653570814,27.98,78261.04,9.5,0.55312,0.00018,30.9003]
[1777653570889,27.98,78267.12,9.5,0.55422,0.00018,30.8911]
[1777653571599,27.98,78267.12,9.5,0.55422,0.00018,30.8911]
[1777653571917,27.98,78279.63,9.5,0.55648,0.00018,30.86845]
[1777653572338,27.98,78293.28,9.5,0.55894,0.00018,30.84589]
[1777653574193,27.98,78297.01,9.5,0.55962,0.00018,30.83952]
[1777653575037,27.98,78297.01,9.5,0.55962,0.00018,30.83952]
[1777653575131,27.98,78297.01,9.5,0.55962,0.00018,30.83952]
[1777653579265,27.98,78298.37,9.5,0.55986,0.00018,30.83719]
[1777653579318,27.98,78298.37,9.5,0.55986,0.00018,30.83719]
[1777653580405,27.98,78308.8,9.5,0.56174,0.00018,30.81882]
[1777653581080,27.98,78308.8,9.5,0.56174,0.00018,30.81882]
[1777653581213,27.98,78308.8,9.5,0.56174,0.00018,30.81882]
[1777653581983,27.98,78314.77,9.5,0.56281,0.00018,30.80801]
[1777653585161,27.99,78319.05,9.5,0.56358,0.00018,30.80016]
[1777653586480,27.99,78319.04,9.5,0.56358,0.00018,30.8002]
[1777653586525,27.99,78319.04,9.5,0.56358,0.00018,30.8002]
[1777653586562,27.99,78319.04,9.5,0.56358,0.00018,30.8002]
[1777653586664,27.99,78320.03,9.5,0.56375,0.00018,30.79837]
[1777653587899,27.99,78320.03,9.5,0.56375,0.00018,30.79837]
[1777653587927,27.99,78328.27,9.5,0.56523,0.00018,30.78281]
[1777653588291,27.99,78334.5,9.5,0.56635,0.00018,30.77077]
[1777653590371,27.99,78338.24,9.5,0.56702,0.00018,30.76345]
[1777653590968,27.99,78338.24,9.5,0.56702,0.00018,30.76345]
[1777653592692,27.99,78344.09,9.5,0.56807,0.00018,30.75184]
[1777653598362,28.0,78343.01,9.5,0.56786,0.00018,30.75419]
[1777653600746,28.0,78342.15,9.5,0.5677,0.00018,30.75593]
[1777653603398,28.0,78352.42,9.5,0.56954,0.00018,30.73511]
[1777653606419,28.0,78360.98,9.5,0.57107,0.00018,30.71723]
[1777653609149,28.0,78361.99,9.5,0.57125,0.00018,30.71508]
[1777653609214,28.0,78361.99,9.5,0.57125,0.00018,30.71508]
[1777653609587,28.0,78368.27,9.5,0.57238,0.00018,30.70161]
[1777653610373,28.0,78368.27,9.5,0.57238,0.00018,30.70161]
[1777653610947,28.0,78368.27,9.5,0.57238,0.00018,30.70161]
[1777653613468,28.01,78361.19,9.5,0.57111,0.00018,30.7168]
[1777653614944,28.01,78361.19,9.5,0.57111,0.00018,30.7168]
[1777653615965,28.01,78349.14,9.5,0.56895,0.00018,30.74188]
[1777653617830,28.0,78345.22,9.5,0.56825,0.00018,30.74984]
[1777653621540,28.0,78333.03,9.5,0.56606,0.00018,30.77396]
[1777653626575,28.0,78334.33,9.5,0.5663,0.00018,30.77142]
[1777653631973,28.0,78329.08,9.5,0.56535,0.00018,30.78163]
[1777653632370,28.01,78328.07,9.5,0.56517,0.00018,30.78058]
[1777653632617,28.01,78324.37,9.5,0.56451,0.00018,30.78764]
[1777653635763,28.01,78324.03,9.5,0.56444,0.00018,30.7883]
[1777653635847,28.01,78323.47,9.5,0.56434,0.00018,30.78937]
[1777653639071,28.01,78324.21,9.5,0.56447,0.00018,30.78802]
[1777653639100,28.01,78323.87,9.5,0.56441,0.00018,30.78868]
[1777653645027,28.01,78318.1,9.5,0.56336,0.00018,30.79954]
[1777653649105,28.02,78321.23,9.5,0.56392,0.00018,30.79381]
[1777653654771,28.02,78321.97,9.5,0.56404,0.00018,30.79253]
[1777653656113,28.02,78321.98,9.5,0.56404,0.00018,30.79253]
[1777653656146,28.02,78321.98,9.5,0.56404,0.00018,30.79253]
[1777653656182,28.02,78321.98,9.5,0.56404,0.00018,30.79253]
[1777653656577,28.02,78321.98,9.5,0.56404,0.00018,30.79253]
[1777653656785,28.02,78309.27,9.5,0.56176,0.00018,30.81584]
[1777653657791,28.02,78298.94,9.5,0.5599,0.00018,30.83403]
[1777653658292,28.02,78298.94,9.5,0.5599,0.00018,30.83403]
[1777653659298,28.02,78296.52,9.5,0.55946,0.00018,30.83819]
[1777653659307,28.02,78296.52,9.5,0.55946,0.00018,30.83819]
[1777653660045,28.02,78296.52,9.5,0.55946,0.00018,30.83819]
[1777653659806,28.02,78286.19,9.5,0.5576,0.00018,30.85555]
[1777653662008,28.02,78287.87,9.5,0.5579,0.00018,30.85279]
[1777653662331,28.03,78287.44,9.5,0.55782,0.00018,30.85351]
[1777653664749,28.03,78287.88,9.5,0.5579,0.00018,30.8528]
[1777653665304,28.03,78289.94,9.5,0.55827,0.00018,30.84938]
[1777653665772,28.03,78289.94,9.5,0.55827,0.00018,30.84938]
[1777653665850,28.03,78297.27,9.5,0.55959,0.00018,30.83698]
[1777653670884,28.03,78298.93,9.5,0.55989,0.00018,30.83413]
[1777653675920,28.03,78305.46,9.5,0.56106,0.00018,30.82274]
[1777653680954,28.03,78302.2,9.5,0.56047,0.00018,30.8285]
[1777653682097,28.03,78302.2,9.5,0.56047,0.00018,30.8285]
[1777653683976,28.03,78311.33,9.5,0.56211,0.00018,30.81231]
[1777653689011,28.03,78309.79,9.5,0.56183,0.00018,30.81513]
[1777653693039,28.04,78297.51,9.5,0.55962,0.00018,30.83374]
[1777653693246,28.04,78297.51,9.5,0.55962,0.00018,30.83374]
[1777653695020,28.04,78295.85,9.5,0.55932,0.00018,30.83659]
[1777653700088,28.04,78297.66,9.5,0.55965,0.00018,30.83352]
[1777653705123,28.04,78297.3,9.5,0.55958,0.00018,30.83416]
[1777653706532,28.04,78296.95,9.5,0.55952,0.00018,30.83476]
[1777653708144,28.04,78286.1,9.5,0.55756,0.00018,30.85299]
[1777653709063,28.04,78286.1,9.5,0.55756,0.00018,30.85299]
[1777653714186,28.04,78283.68,9.5,0.55712,0.00018,30.85698]
[1777653719221,28.04,78286.49,9.5,0.55763,0.00018,30.85242]
[1777653725263,28.04,78291.05,9.5,0.55845,0.00018,30.84486]
[1777653727034,28.04,78291.05,9.5,0.55845,0.00018,30.84486]
[1777653729583,28.04,78292.76,9.5,0.55875,0.00018,30.842]
[1777653729665,28.04,78292.76,9.5,0.55875,0.00018,30.842]
[1777653730651,28.05,78291.7,9.5,0.55856,0.00018,30.84379]
[1777653733156,28.05,78288.91,9.5,0.55806,0.00018,30.84846]
[1777653734325,28.05,78296.91,9.5,0.5595,0.00018,30.83498]
[1777653739361,28.05,78294.96,9.5,0.55915,0.00018,30.83831]
[1777653741765,28.05,78295.56,9.5,0.55925,0.00018,30.83729]
[1777653743572,28.05,78291.25,9.5,0.55848,0.00018,30.84458]
[1777653743921,28.05,78291.25,9.5,0.55848,0.00018,30.84458]
[1777653744488,28.05,78288.33,9.5,0.55795,0.00018,30.84945]
[1777653744510,28.05,78288.33,9.5,0.55795,0.00018,30.84945]
[1777653744578,28.05,78288.33,9.5,0.55795,0.00018,30.84945]
[1777653745402,28.05,78274.85,9.5,0.55552,0.00018,30.87123]
[1777653748571,28.05,78273.27,9.5,0.55523,0.00018,30.87376]
[1777653754465,28.06,78271.51,9.5,0.55491,0.00018,30.87358]
[1777653761515,28.06,78272.32,9.5,0.55505,0.00018,30.87242]
[1777653763608,28.06,78271.95,9.5,0.55498,0.00018,30.87301]
[1777653763736,28.06,78271.95,9.5,0.55498,0.00018,30.87301]
[1777653763755,28.06,78271.95,9.5,0.55498,0.00018,30.87301]
[1777653763826,28.06,78270.84,9.5,0.55478,0.00018,30.87474]
[1777653764846,28.06,78270.84,9.5,0.55478,0.00018,30.87474]
[1777653764990,28.06,78265.52,9.5,0.55382,0.00018,30.88286]
[1777653765543,28.06,78258.89,9.5,0.55263,0.00018,30.89273]
[1777653768564,28.06,78252.76,9.5,0.55153,0.00018,30.90158]
[1777653770430,28.06,78251.23,9.5,0.55125,0.00018,30.90374]
[1777653774055,28.05,78251.92,9.5,0.55138,0.00018,30.9027]
[1777653774157,28.05,78251.91,9.5,0.55138,0.00018,30.9027]
[1777653776280,28.05,78252.77,9.5,0.55154,0.00018,30.90143]
[1777653776620,28.05,78252.24,9.5,0.55145,0.00018,30.90217]
[1777653778761,28.05,78251.84,9.5,0.55138,0.00018,30.90272]
[1777653778863,28.05,78251.7,9.5,0.55135,0.00018,30.90291]
[1777653779641,28.04,78257.85,9.5,0.55247,0.00018,30.894]
[1777653784676,28.04,78258.73,9.5,0.55263,0.00018,30.89263]
[1777653789711,28.03,78263.38,9.5,0.55348,0.00018,30.88564]
[1777653794746,28.03,78258.3,9.5,0.55257,0.00018,30.89312]
[1777653797816,28.03,78257.99,9.5,0.55252,0.00018,30.89354]
[1777653797889,28.03,78257.5,9.5,0.55243,0.00018,30.89424]
[1777653798889,28.03,78257.5,9.5,0.55243,0.00018,30.89424]
[1777653802839,28.02,78253.1,9.5,0.55164,0.00018,30.90056]
[1777653802897,28.02,78252.99,9.5,0.55162,0.00018,30.90071]
[1777653803811,28.02,78260.45,9.5,0.55297,0.00018,30.88979]
[1777653808846,28.02,78263.52,9.5,0.55353,0.00018,30.88514]
[1777653814888,28.01,78264.89,9.5,0.55379,0.00018,30.88001]
[1777653819923,28.01,78263.01,9.5,0.55346,0.00018,30.88279]
[1777653824958,28.0,78261.03,9.5,0.5531,0.00018,30.8857]
[1777653827978,28.0,78266.81,9.5,0.55415,0.00018,30.87694]
[1777653833013,28.0,78270.16,9.5,0.55476,0.00018,30.87175]
[1777653838049,28.0,78269.06,9.5,0.55456,0.00018,30.87342]
[1777653843085,28.0,78270.64,9.5,0.55485,0.00018,30.87095]
[1777653845337,28.0,78273.04,9.5,0.55529,0.00018,30.86719]
[1777653849126,27.99,78266.25,9.5,0.55406,0.00018,30.87768]
[1777653854162,27.99,78268.31,9.5,0.55444,0.00018,30.87449]
[1777653859171,27.99,78268.06,9.5,0.55439,0.00018,30.87484]
[1777653859198,27.99,78268.32,9.5,0.55444,0.00018,30.87443]
[1777653864239,27.99,78271.28,9.5,0.55498,0.00018,30.86981]
[1777653867236,27.99,78268.32,9.5,0.55445,0.00018,30.87437]
[1777653867260,27.99,78269.92,9.5,0.55474,0.00018,30.87189]
[1777653872295,27.98,78267.98,9.5,0.5544,0.00018,30.87184]
[1777653873790,27.98,78270.71,9.5,0.55489,0.00018,30.86761]
[1777653874309,27.98,78272.96,9.5,0.5553,0.00018,30.86408]
[1777653879344,27.98,78270.7,9.5,0.5549,0.00018,30.86756]
[1777653881177,27.98,78270.7,9.5,0.5549,0.00018,30.86756]
[1777653881278,27.98,78271.01,9.5,0.55495,0.00018,30.86705]
[1777653883493,27.98,78267.12,9.5,0.55425,0.00018,30.87305]
[1777653884334,27.97,78267.37,9.5,0.5543,0.00018,30.87264]
[1777653884378,27.97,78270.38,9.5,0.55484,0.00018,30.86798]
[1777653889414,27.97,78271.01,9.5,0.55496,0.00018,30.86694]
[1777653894449,27.97,78270.08,9.5,0.5548,0.00018,30.86832]
[1777653899487,27.96,78267.44,9.5,0.55433,0.00018,30.87234]
[1777653900702,27.96,78267.44,9.5,0.55433,0.00018,30.87234]
[1777653900767,27.96,78265.26,9.5,0.55394,0.00018,30.87566]
[1777653901501,27.96,78257.84,9.5,0.55259,0.00018,30.88677]
[1777653903553,27.96,78255.11,9.5,0.5521,0.00018,30.89075]
[1777653903779,27.96,78255.11,9.5,0.5521,0.00018,30.89075]
[1777653904406,27.96,78251.8,9.5,0.5515,0.00018,30.89553]
[1777653904523,27.96,78244.15,9.5,0.55012,0.00018,30.90633]
[1777653905403,27.96,78244.15,9.5,0.55012,0.00018,30.90633]
[1777653905415,27.96,78244.15,9.5,0.55012,0.00018,30.90633]
[1777653905995,27.96,78235.28,9.5,0.54851,0.00018,30.9184]
[1777653906947,27.96,78228.98,9.5,0.54736,0.00018,30.92667]
[1777653907544,27.96,78222.99,9.5,0.54628,0.00018,30.93429]
[1777653908763,27.96,78222.99,9.5,0.54628,0.00018,30.93429]
[1777653908776,27.96,78222.99,9.5,0.54628,0.00018,30.93429]
[1777653908857,27.96,78222.99,9.5,0.54628,0.00018,30.93429]
[1777653909542,27.96,78223.84,9.5,0.54643,0.00018,30.93323]
[1777653909703,27.96,78223.84,9.5,0.54643,0.00018,30.93323]
[1777653909726,27.96,78223.84,9.5,0.54643,0.00018,30.93323]
[1777653909781,27.96,78217.44,9.5,0.54527,0.00018,30.94115]
[1777653913825,27.96,78220.08,9.5,0.54574,0.00018,30.93794]
[1777653915351,27.96,78220.5,9.5,0.54582,0.00018,30.93743]
[1777653914593,27.96,78228.75,9.5,0.54732,0.00018,30.92701]
[1777653919627,27.96,78223.55,9.5,0.54637,0.00018,30.93363]
[1777653924663,27.96,78228.64,9.5,0.5473,0.00018,30.92716]
[1777653929700,27.97,78227.78,9.5,0.54714,0.00018,30.92828]
[1777653934735,27.97,78225.44,9.5,0.54672,0.00018,30.92828]
[1777653935486,27.97,78225.44,9.5,0.54672,0.00018,30.92828]
[1777653935742,27.97,78231.75,9.5,0.54786,0.00018,30.92016]
[1777653937757,27.97,78237.52,9.5,0.54891,0.00018,30.9125]
[1777653942792,27.97,78237.39,9.5,0.54888,0.00018,30.91269]
[1777653946855,27.97,78234.74,9.5,0.5484,0.00018,30.91625]
[1777653948126,27.97,78233.43,9.5,0.54816,0.00018,30.91799]
[1777653948164,27.97,78225.58,9.5,0.54674,0.00018,30.92815]
[1777653950963,27.97,78222.2,9.5,0.54612,0.00018,30.93241]
[1777653952118,27.97,78222.58,9.5,0.54619,0.00018,30.93194]
[1777653957898,27.97,78221.71,9.5,0.54603,0.00018,30.93305]
[1777653958865,27.97,78221.71,9.5,0.54603,0.00018,30.93305]
[1777653962933,27.97,78230.93,9.5,0.5477,0.00018,30.92134]
[1777653967968,27.98,78222.96,9.5,0.54625,0.00018,30.93155]
[1777653972462,27.98,78218.89,9.5,0.54551,0.00018,30.93659]
[1777653978279,27.98,78216.48,9.5,0.54507,0.00018,30.93954]
[1777653979139,27.98,78216.59,9.5,0.54509,0.00018,30.93941]
[1777653984825,27.98,78221.52,9.5,0.54598,0.00018,30.93341]
[1777653985023,27.98,78221.52,9.5,0.54598,0.00018,30.93341]
[1777653985283,27.98,78221.52,9.5,0.54598,0.00018,30.93341]
[1777653985362,27.98,78229.53,9.5,0.54743,0.00018,30.92327]
[1777653985944,27.98,78229.53,9.5,0.54743,0.00018,30.92327]
[1777653986094,27.98,78237.19,9.5,0.54882,0.00018,30.91318]
[1777653991129,27.98,78236.33,9.5,0.54867,0.00018,30.91132]
[1777653992270,27.98,78236.33,9.5,0.54867,0.00018,30.91132]
[1777653995158,27.98,78229.06,9.5,0.54735,0.00018,30.92088]
[1777653997648,27.98,78225.75,9.5,0.54675,0.00018,30.92513]
[1777654003214,27.99,78228.36,9.5,0.54722,0.00018,30.92183]
[1777654008249,27.99,78226.33,9.5,0.54685,0.00018,30.92446]
[1777654010667,27.99,78224.3,9.5,0.54648,0.00018,30.92703]
[1777654011607,27.99,78220.38,9.5,0.54577,0.00018,30.93192]
[1777654012277,27.99,78214.41,9.5,0.54469,0.00018,30.93916]
[1777654013023,27.99,78214.41,9.5,0.54469,0.00018,30.93916]
[1777654014451,27.99,78208.81,9.5,0.54367,0.00018,30.94575]
[1777654016506,27.99,78207.59,9.5,0.54345,0.00018,30.94718]
[1777654022347,28.0,78207.2,9.5,0.54337,0.00018,30.94766]
[1777654027386,28.0,78214.02,9.5,0.54461,0.00018,30.93972]
[1777654030487,28.0,78207.42,9.5,0.54341,0.00018,30.94745]
[1777654030501,28.0,78207.42,9.5,0.54341,0.00018,30.94745]
[1777654030560,28.0,78207.42,9.5,0.54341,0.00018,30.94745]
[1777654030893,28.0,78207.42,9.5,0.54341,0.00018,30.94745]
[1777654032613,28.0,78198.17,9.5,0.54173,0.00018,30.9578]
[1777654036192,28.0,78198.68,9.5,0.54182,0.00018,30.95727]
[1777654038504,28.01,78194.51,9.5,0.54106,0.00018,30.96178]
[1777654041308,28.01,78191.1,9.5,0.54044,0.00018,30.96539]
[1777654041486,28.01,78190.74,9.5,0.54037,0.00018,30.96577]
[1777654042932,28.01,78190.74,9.5,0.54037,0.00018,30.96577]
[1777654042960,28.01,78190.74,9.5,0.54037,0.00018,30.96577]
[1777654043033,28.01,78192.6,9.5,0.54071,0.00018,30.96383]
[1777654043500,28.01,78198.53,9.5,0.54178,0.00018,30.95748]
[1777654046521,28.01,78207.79,9.5,0.54346,0.00018,30.94713]
[1777654050504,28.01,78209.34,9.5,0.54374,0.00018,30.94536]
[1777654055585,28.02,78210.38,9.5,0.54393,0.00018,30.94119]
[1777654059371,28.02,78210.7,9.5,0.54399,0.00018,30.94082]
[1777654059453,28.02,78210.7,9.5,0.54399,0.00018,30.94082]
[1777654064338,28.02,78217.35,9.5,0.54519,0.00018,30.93293]
[1777654064590,28.02,78216.97,9.5,0.54512,0.00018,30.9334]
[1777654069683,28.02,78221.99,9.5,0.54602,0.00018,30.9273]
[1777654074718,28.03,78219.26,9.5,0.54553,0.00018,30.9307]
[1777654080262,28.03,78220.33,9.5,0.54572,0.00018,30.92942]
[1777654080319,28.03,78220.33,9.5,0.54572,0.00018,30.92942]
[1777654080415,28.03,78220.33,9.5,0.54572,0.00018,30.92942]
[1777654081084,28.03,78212.37,9.5,0.54427,0.00018,30.93901]
[1777654085796,28.03,78206.56,9.5,0.54322,0.00018,30.94576]
[1777654087161,28.03,78206.56,9.5,0.54322,0.00018,30.94576]
[1777654088816,28.03,78198.46,9.5,0.54175,0.00018,30.95479]
[1777654091504,28.03,78198.92,9.5,0.54183,0.00018,30.95429]
[1777654091843,28.04,78198.71,9.5,0.54179,0.00018,30.95453]
[1777654092245,28.04,78192.61,9.5,0.54068,0.00018,30.96106]
[1777654092851,28.04,78184.86,9.5,0.53928,0.00018,30.96901]
[1777654097885,28.04,78189.23,9.5,0.54007,0.00018,30.96461]
[1777654102921,28.04,78184.39,9.5,0.53918,0.00018,30.96954]
[1777654107956,28.05,78183.67,9.5,0.53905,0.00018,30.97029]
[1777654110978,28.05,78177.71,9.5,0.53796,0.00018,30.9761]
[1777654113999,28.06,78184.72,9.5,0.53924,0.00018,30.96631]
[1777654119043,28.06,78182.27,9.5,0.53879,0.00018,30.96877]
[1777654124513,28.06,78181.06,9.5,0.53856,0.00018,30.96999]
[1777654125485,28.07,78180.15,9.5,0.5384,0.00018,30.97088]
[1777654125512,28.07,78180.15,9.5,0.5384,0.00018,30.97088]
[1777654125525,28.07,78171.17,9.5,0.53677,0.00018,30.97932]
[1777654130172,28.07,78166.32,9.5,0.53589,0.00018,30.98365]
[1777654132175,28.06,78165.58,9.5,0.53575,0.00018,30.98429]
[1777654135785,28.06,78164.88,9.5,0.53563,0.00018,30.98488]
[1777654140331,28.06,78165.69,9.5,0.53578,0.00018,30.98416]
[1777654140380,28.06,78165.69,9.5,0.53578,0.00018,30.98416]
[1777654142167,28.06,78165.41,9.5,0.53573,0.00018,30.98439]
[1777654142416,28.06,78165.41,9.5,0.53573,0.00018,30.98439]
[1777654148240,28.05,78169.96,9.5,0.53656,0.00018,30.98031]
[1777654149892,28.05,78169.49,9.5,0.53648,0.00018,30.98073]
[1777654150254,28.05,78178.96,9.5,0.5382,0.00018,30.9719]
[1777654150928,28.05,78178.96,9.5,0.5382,0.00018,30.9719]
[1777654150969,28.05,78178.96,9.5,0.5382,0.00018,30.9719]
[1777654151265,28.05,78185.52,9.5,0.53939,0.00018,30.96546]
[1777654151645,28.05,78185.52,9.5,0.53939,0.00018,30.96546]
[1777654157307,28.05,78183.53,9.5,0.53902,0.00018,30.96747]
[1777654162343,28.06,78186.29,9.5,0.53952,0.00018,30.96475]
[1777654167377,28.06,78182.78,9.5,0.53888,0.00018,30.96828]
[1777654172412,28.07,78182.01,9.5,0.53873,0.00018,30.9661]
[1777654177447,28.07,78183.4,9.5,0.53898,0.00018,30.96477]
[1777654182483,28.08,78181.72,9.5,0.53867,0.00018,30.96646]
[1777654187518,28.08,78184.76,9.5,0.53922,0.00018,30.9635]
[1777654192553,28.09,78184.45,9.5,0.53916,0.00018,30.96385]
[1777654197588,28.09,78182.55,9.5,0.53881,0.00018,30.96577]
[1777654202623,28.1,78181.1,9.5,0.53854,0.00018,30.96722]
[1777654207658,28.1,78182.98,9.5,0.53887,0.00018,30.96543]
[1777654209671,28.11,78174.59,9.5,0.53735,0.00018,30.97346]
[1777654211277,28.11,78174.59,9.5,0.53735,0.00018,30.97346]
[1777654211297,28.11,78174.59,9.5,0.53735,0.00018,30.97346]
[1777654211850,28.11,78173.03,9.5,0.53707,0.00018,30.97492]
[1777654211945,28.11,78173.03,9.5,0.53707,0.00018,30.97492]
[1777654212484,28.11,78173.03,9.5,0.53707,0.00018,30.97492]
[1777654212559,28.11,78172.18,9.5,0.53691,0.00018,30.9757]
[1777654213375,28.11,78172.18,9.5,0.53691,0.00018,30.9757]
[1777654215037,28.11,78164.21,9.5,0.53547,0.00018,30.98277]
[1777654218602,28.11,78165.67,9.5,0.53574,0.00018,30.98149]
[1777654218622,28.11,78165.67,9.5,0.53574,0.00018,30.98149]
[1777654219741,28.1,78159.16,9.5,0.53456,0.00018,30.98702]
[1777654224777,28.1,78158.07,9.5,0.53436,0.00018,30.9879]
[1777654226200,28.1,78158.07,9.5,0.53436,0.00018,30.9879]
[1777654230373,28.1,78163.38,9.5,0.53533,0.00018,30.98343]
[1777654232112,28.1,78160.28,9.5,0.53477,0.00018,30.98604]
[1777654232375,28.1,78160.28,9.5,0.53477,0.00018,30.98604]
[1777654237868,28.09,78160.49,9.5,0.53481,0.00018,30.98286]
[1777654242903,28.09,78160.52,9.5,0.53482,0.00018,30.98282]
[1777654244785,28.09,78160.47,9.5,0.53481,0.00018,30.98286]
[1777654249952,28.08,78159.4,9.5,0.53462,0.00018,30.98373]
[1777654254988,28.08,78160.02,9.5,0.53473,0.00018,30.98319]
[1777654255718,28.08,78160.02,9.5,0.53473,0.00018,30.98319]
[1777654256738,28.08,78162.73,9.5,0.53523,0.00018,30.98089]
[1777654256756,28.08,78162.73,9.5,0.53523,0.00018,30.98089]
[1777654256988,28.08,78162.73,9.5,0.53523,0.00018,30.98089]
[1777654262038,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263442,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263443,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263487,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263506,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263607,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263624,28.07,78174.77,9.5,0.53742,0.00018,30.97009]
[1777654263708,28.07,78174.36,9.5,0.53734,0.00018,30.97047]
[1777654264579,28.07,78180.43,9.5,0.53845,0.00018,30.9647]
[1777654265698,28.07,78180.43,9.5,0.53845,0.00018,30.9647]
[1777654265764,28.07,78182.69,9.5,0.53886,0.00018,30.96249]
[1777654265816,28.07,78182.69,9.5,0.53886,0.00018,30.96249]
[1777654266069,28.07,78186.59,9.5,0.53956,0.00018,30.9586]
[1777654267077,28.07,78195.28,9.5,0.54114,0.00018,30.9496]
[1777654268168,28.07,78195.28,9.5,0.54114,0.00018,30.9496]
[1777654274126,28.08,78198.68,9.5,0.54175,0.00018,30.94598]
[1777654275414,28.08,78198.68,9.5,0.54175,0.00018,30.94598]
[1777654275549,28.08,78198.68,9.5,0.54175,0.00018,30.94598]
[1777654280267,28.08,78199.05,9.5,0.54181,0.00018,30.9456]
[1777654284145,28.08,78199.24,9.5,0.54185,0.00018,30.94542]
[1777654288182,28.08,78195.51,9.5,0.54117,0.00018,30.94946]
[1777654293261,28.09,78195.95,9.5,0.54124,0.00018,30.94605]
[1777654297464,28.09,78200.9,9.5,0.54214,0.00018,30.94071]
[1777654297643,28.09,78200.9,9.5,0.54214,0.00018,30.94071]
[1777654298675,28.09,78201.26,9.5,0.5422,0.00018,30.94032]
[1777654298429,28.09,78215.09,9.5,0.54471,0.00018,30.92448]
[1777654300310,28.09,78219.71,9.5,0.54554,0.00018,30.91891]
[1777654301227,28.09,78219.71,9.5,0.54554,0.00018,30.91891]
[1777654305616,28.09,78218.64,9.5,0.54535,0.00018,30.92022]
[1777654305722,28.09,78218.64,9.5,0.54535,0.00018,30.92022]
[1777654305792,28.09,78221.95,9.5,0.54595,0.00018,30.91618]
[1777654305906,28.09,78221.95,9.5,0.54595,0.00018,30.91618]
[1777654306014,28.09,78221.95,9.5,0.54595,0.00018,30.91618]
[1777654306094,28.09,78221.95,9.5,0.54595,0.00018,30.91618]
[1777654306463,28.09,78221.95,9.5,0.54595,0.00018,30.91618]
[1777654306479,28.09,78237.67,9.5,0.54879,0.00018,30.89601]
[1777654306955,28.09,78237.67,9.5,0.54879,0.00018,30.89601]
[1777654307360,28.09,78240.72,9.5,0.54934,0.00018,30.89191]
[1777654312395,28.09,78240.63,9.5,0.54933,0.00018,30.89199]
[1777654313794,28.09,78242.64,9.5,0.54969,0.00018,30.88925]
[1777654315958,28.09,78246.99,9.5,0.55048,0.00018,30.88323]
[1777654316072,28.09,78246.99,9.5,0.55048,0.00018,30.88323]
[1777654316132,28.09,78246.99,9.5,0.55048,0.00018,30.88323]
[1777654316522,28.09,78246.99,9.5,0.55048,0.00018,30.88323]
[1777654316623,28.09,78238.45,9.5,0.54894,0.00018,30.89488]
[1777654316971,28.09,78238.45,9.5,0.54894,0.00018,30.89488]
[1777654317430,28.09,78232.64,9.5,0.54789,0.00018,30.90256]
[1777654320193,28.09,78231.52,9.5,0.54768,0.00018,30.90403]
[1777654320595,28.09,78231.52,9.5,0.54768,0.00018,30.90403]
[1777654320702,28.09,78231.52,9.5,0.54768,0.00018,30.90403]
[1777654321248,28.09,78231.1,9.5,0.5476,0.00018,30.90458]
[1777654321724,28.09,78213.71,9.5,0.54446,0.00018,30.92609]
[1777654322465,28.09,78208.85,9.5,0.54358,0.00018,30.93175]
[1777654323295,28.09,78208.85,9.5,0.54358,0.00018,30.93175]
[1777654328507,28.09,78207.04,9.5,0.54325,0.00018,30.93385]
[1777654331980,28.09,78206.42,9.5,0.54314,0.00018,30.93456]
[1777654337570,28.09,78205.73,9.5,0.54301,0.00018,30.93535]
[1777654338463,28.09,78205.73,9.5,0.54301,0.00018,30.93535]
[1777654338509,28.09,78205.73,9.5,0.54301,0.00018,30.93535]
[1777654338601,28.09,78205.73,9.5,0.54301,0.00018,30.93535]
[1777654338613,28.09,78198.75,9.5,0.54175,0.00018,30.94308]
[1777654340591,28.1,78191.1,9.5,0.54036,0.00018,30.9512]
[1777654345626,28.1,78189.54,9.5,0.54007,0.00018,30.95283]
[1777654346027,28.1,78189.54,9.5,0.54007,0.00018,30.95283]
[1777654346632,28.1,78180.46,9.5,0.53843,0.00018,30.96189]
[1777654347355,28.1,78180.46,9.5,0.53843,0.00018,30.96189]
[1777654347640,28.1,78176.34,9.5,0.53768,0.00018,30.96582]
[1777654349276,28.1,78176.12,9.5,0.53764,0.00018,30.96603]
[1777654354498,28.1,78175.27,9.5,0.53749,0.00018,30.96381]
[1777654354689,28.09,78180.5,9.5,0.53844,0.00018,30.95883]
[1777654359724,28.1,78185.74,9.5,0.53939,0.00018,30.95371]
[1777654364569,28.1,78186.09,9.5,0.53945,0.00018,30.95339]
[1777654367787,28.11,78196.47,9.5,0.54132,0.00018,30.94266]
[1777654372822,28.11,78196.58,9.5,0.54134,0.00018,30.94256]
[1777654377706,28.11,78195.39,9.5,0.54112,0.00018,30.94385]
[1777654377715,28.11,78195.39,9.5,0.54112,0.00018,30.94385]
[1777654380537,28.11,78195.33,9.5,0.54111,0.00018,30.94393]
[1777654380773,28.11,78195.26,9.5,0.5411,0.00018,30.94401]
[1777654385913,28.12,78200.21,9.5,0.54199,0.00018,30.93873]
[1777654387395,28.12,78200.21,9.5,0.54199,0.00018,30.93873]
[1777654392962,28.12,78196.86,9.5,0.54138,0.00018,30.94239]
[1777654398031,28.13,78197.48,9.5,0.54149,0.00018,30.94174]
[1777654399003,28.13,78202.36,9.5,0.54237,0.00018,30.93643]
[1777654399177,28.13,78202.36,9.5,0.54237,0.00018,30.93643]
[1777654400014,28.13,78216.37,9.5,0.5449,0.00018,30.92033]
[1777654401241,28.13,78216.37,9.5,0.5449,0.00018,30.92033]
[1777654403185,28.13,78214.23,9.5,0.54451,0.00018,30.92288]
[1777654409074,28.13,78210.37,9.5,0.54381,0.00018,30.92741]
[1777654414109,28.13,78210.72,9.5,0.54388,0.00018,30.92403]
[1777654419144,28.13,78212.15,9.5,0.54413,0.00018,30.92239]
[1777654421950,28.13,78212.97,9.5,0.54428,0.00018,30.92143]
[1777654422804,28.13,78212.97,9.5,0.54428,0.00018,30.92143]
[1777654424820,28.13,78204.31,9.5,0.54271,0.00018,30.93135]
[1777654427222,28.13,78208.42,9.5,0.54346,0.00018,30.92671]
[1777654428168,28.13,78209.35,9.5,0.54362,0.00018,30.92565]
[1777654428865,28.13,78209.35,9.5,0.54362,0.00018,30.92565]
[1777654430622,28.14,78208.79,9.5,0.54352,0.00018,30.92629]
[1777654431173,28.14,78208.36,9.5,0.54344,0.00018,30.92679]
[1777654434251,28.14,78216.28,9.5,0.54487,0.00018,30.91755]
[1777654434926,28.14,78216.28,9.5,0.54487,0.00018,30.91755]
[1777654435925,28.14,78220.07,9.5,0.54556,0.00018,30.91299]
[1777654436447,28.14,78220.07,9.5,0.54556,0.00018,30.91299]
[1777654439775,28.14,78222.69,9.5,0.54603,0.00018,30.90979]
[1777654440293,28.14,78215.04,9.5,0.54465,0.00018,30.91905]
[1777654440931,28.14,78215.04,9.5,0.54465,0.00018,30.91905]
[1777654441155,28.14,78215.04,9.5,0.54465,0.00018,30.91905]
[1777654442274,28.14,78210.66,9.5,0.54386,0.00018,30.92418]
[1777654446673,28.14,78208.29,9.5,0.54343,0.00018,30.92691]
[1777654447018,28.14,78207.46,9.5,0.54328,0.00018,30.92786]
[1777654447955,28.14,78207.22,9.5,0.54323,0.00018,30.92813]
[1777654448099,28.14,78207.22,9.5,0.54323,0.00018,30.92813]
[1777654448396,28.14,78207.22,9.5,0.54323,0.00018,30.92813]
[1777654448498,28.14,78213.54,9.5,0.54437,0.00018,30.92084]
[1777654452711,28.14,78215.18,9.5,0.54467,0.00018,30.91891]
[1777654453695,28.14,78215.54,9.5,0.54474,0.00018,30.91848]
[1777654453754,28.14,78221.85,9.5,0.54587,0.00018,30.91087]
[1777654453925,28.14,78221.85,9.5,0.54587,0.00018,30.91087]
[1777654454084,28.14,78221.85,9.5,0.54587,0.00018,30.91087]
[1777654454824,28.14,78229.69,9.5,0.54729,0.00018,30.90105]
[1777654456405,28.14,78237.97,9.5,0.54878,0.00018,30.89024]
[1777654461440,28.14,78242.58,9.5,0.54962,0.00018,30.88399]
[1777654464091,28.14,78242.87,9.5,0.54968,0.00018,30.88357]
[1777654469498,28.13,78244.61,9.5,0.55,0.00018,30.88113]
[1777654470141,28.13,78244.61,9.5,0.55,0.00018,30.88113]
[1777654475540,28.13,78240.09,9.5,0.54919,0.00018,30.88421]
[1777654476563,28.13,78240.09,9.5,0.54919,0.00018,30.88421]
[1777654478561,28.12,78249.82,9.5,0.55095,0.00018,30.87078]
[1777654480836,28.12,78251.09,9.5,0.55118,0.00018,30.86897]
[1777654481582,28.12,78259.12,9.5,0.55263,0.00018,30.85737]
[1777654482557,28.12,78259.12,9.5,0.55263,0.00018,30.85737]
[1777654482729,28.12,78259.12,9.5,0.55263,0.00018,30.85737]
[1777654482799,28.12,78265.46,9.5,0.55378,0.00018,30.84793]
[1777654483194,28.12,78265.46,9.5,0.55378,0.00018,30.84793]
[1777654483596,28.12,78274.91,9.5,0.55548,0.00018,30.8334]
[1777654484602,28.12,78281.11,9.5,0.5566,0.00018,30.82356]
[1777654489637,28.12,78284.64,9.5,0.55723,0.00018,30.81785]
[1777654494677,28.12,78283.74,9.5,0.55707,0.00018,30.8193]
[1777654499712,28.12,78287.66,9.5,0.55778,0.00018,30.81288]
[1777654504007,28.12,78289.04,9.5,0.55802,0.00018,30.81061]
[1777654506920,28.12,78293.44,9.5,0.55881,0.00018,30.80326]
[1777654507494,28.12,78296.05,9.5,0.55928,0.00018,30.79885]
[1777654507519,28.12,78296.05,9.5,0.55928,0.00018,30.79885]
[1777654508487,28.12,78299.09,9.5,0.55983,0.00018,30.79366]
[1777654510972,28.12,78305.59,9.5,0.561,0.00018,30.78238]
[1777654511871,28.12,78305.59,9.5,0.561,0.00018,30.78238]
[1777654512199,28.12,78309.45,9.5,0.56169,0.00018,30.77555]
[1777654512476,28.12,78309.45,9.5,0.56169,0.00018,30.77555]
[1777654513810,28.12,78316.83,9.5,0.56301,0.00018,30.76225]
[1777654514745,28.12,78316.83,9.5,0.56301,0.00018,30.76225]
[1777654515587,28.12,78317.0,9.5,0.56304,0.00018,30.76195]
[1777654517077,28.12,78318.89,9.5,0.56338,0.00018,30.75852]
[1777654518623,28.12,78319.37,9.5,0.56346,0.00018,30.75765]
[1777654523445,28.12,78321.09,9.5,0.56376,0.00018,30.75452]
[1777654524887,28.12,78311.83,9.5,0.5621,0.00018,30.77144]
[1777654528916,28.13,78307.03,9.5,0.56124,0.00018,30.78001]
[1777654531724,28.13,78305.75,9.5,0.56101,0.00018,30.78228]
[1777654532946,28.13,78320.85,9.5,0.56372,0.00018,30.752]
[1777654534960,28.13,78320.3,9.5,0.56362,0.00018,30.75304]
[1777654539995,28.13,78321.71,9.5,0.56387,0.00018,30.75049]
[1777654545031,28.13,78319.97,9.5,0.56355,0.00018,30.75378]
[1777654546715,28.13,78319.97,9.5,0.56355,0.00018,30.75378]
[1777654548051,28.13,78314.27,9.5,0.56253,0.00018,30.76424]
[1777654549572,28.13,78314.27,9.5,0.56253,0.00018,30.76424]
[1777654549683,28.13,78314.27,9.5,0.56253,0.00018,30.76424]
[1777654550193,28.14,78314.25,9.5,0.56252,0.00018,30.7643]
[1777654551253,28.14,78315.13,9.5,0.56268,0.00018,30.76271]
[1777654557997,28.14,78317.15,9.5,0.56304,0.00018,30.7591]
[1777654559265,28.14,78317.57,9.5,0.56311,0.00018,30.75836]
[1777654560808,28.14,78317.52,9.5,0.5631,0.00018,30.75846]
[1777654560823,28.14,78317.52,9.5,0.5631,0.00018,30.75846]
[1777654561940,28.14,78317.52,9.5,0.5631,0.00018,30.75848]
[1777654567185,28.15,78317.76,9.5,0.56313,0.00018,30.75813]
[1777654571044,28.15,78317.67,9.5,0.56312,0.00018,30.75834]
[1777654571213,28.15,78318.43,9.5,0.56325,0.00018,30.75696]
[1777654577046,28.14,78321.22,9.5,0.56376,0.00018,30.75173]
[1777654577047,28.14,78321.22,9.5,0.56376,0.00018,30.75173]
[1777654577856,28.14,78323.23,9.5,0.56412,0.00018,30.74795]
[1777654578435,28.14,78323.23,9.5,0.56412,0.00018,30.74795]
[1777654578537,28.14,78329.07,9.5,0.56517,0.00018,30.73697]
[1777654580537,28.14,78331.77,9.5,0.56565,0.00018,30.73183]
[1777654583265,28.15,78333.61,9.5,0.56597,0.00018,30.72837]
[1777654584303,28.15,78332.83,9.5,0.56583,0.00018,30.72991]
[1777654584714,28.15,78342.74,9.5,0.5676,0.00018,30.71055]
[1777654586318,28.15,78334.88,9.5,0.56619,0.00018,30.72604]
[1777654588137,28.15,78331.44,9.5,0.56557,0.00018,30.7327]
[1777654588470,28.15,78327.26,9.5,0.56482,0.00018,30.74068]
[1777654590975,28.15,78326.32,9.5,0.56465,0.00018,30.74242]
[1777654591004,28.15,78326.32,9.5,0.56465,0.00018,30.74242]
[1777654590986,28.15,78326.38,9.5,0.56467,0.00018,30.74228]
[1777654591109,28.15,78326.38,9.5,0.56467,0.00018,30.74228]
[1777654591353,28.15,78319.46,9.5,0.56343,0.00018,30.75214]
[1777654592440,28.15,78319.46,9.5,0.56343,0.00018,30.75214]
[1777654593588,28.15,78317.01,9.5,0.56299,0.00018,30.75665]
[1777654595401,28.15,78316.01,9.5,0.56281,0.00018,30.7585]
[1777654595581,28.15,78316.01,9.5,0.56281,0.00018,30.7585]
[1777654595734,28.15,78316.01,9.5,0.56281,0.00018,30.7585]
[1777654595787,28.15,78306.93,9.5,0.56118,0.00018,30.77478]
[1777654597925,28.15,78305.04,9.5,0.56084,0.00018,30.77811]
[1777654602907,28.16,78302.12,9.5,0.56032,0.00018,30.78323]
[1777654604091,28.16,78302.96,9.5,0.56047,0.00018,30.78177]
[1777654605157,28.16,78303.25,9.5,0.56052,0.00018,30.78128]
[1777654607361,28.16,78297.92,9.5,0.55956,0.00018,30.79047]
[1777654608434,28.16,78295.86,9.5,0.55919,0.00018,30.79398]
[1777654612868,28.16,78290.57,9.5,0.55824,0.00018,30.80284]
[1777654612887,28.16,78290.57,9.5,0.55824,0.00018,30.80284]
[1777654613512,28.16,78298.97,9.5,0.55975,0.00018,30.78868]
[1777654618049,28.16,78302.48,9.5,0.56038,0.00018,30.78263]
[1777654621316,28.16,78297.74,9.5,0.55953,0.00018,30.79079]
[1777654622592,28.16,78299.65,9.5,0.55987,0.00018,30.78752]
[1777654625582,28.16,78295.53,9.5,0.55913,0.00018,30.79454]
[1777654630633,28.16,78289.8,9.5,0.5581,0.00018,30.80414]
[1777654633655,28.16,78279.42,9.5,0.55623,0.00018,30.821]
[1777654635669,28.16,78268.86,9.5,0.55433,0.00018,30.83747]
[1777654638607,28.16,78269.16,9.5,0.55438,0.00018,30.83704]
[1777654639697,28.16,78281.17,9.5,0.55654,0.00018,30.8183]
[1777654644732,28.17,78284.83,9.5,0.55719,0.00018,30.81243]
[1777654649767,28.17,78282.31,9.5,0.55674,0.00018,30.81653]
[1777654656816,28.17,78281.97,9.5,0.55668,0.00018,30.81413]
[1777654660171,28.17,78277.65,9.5,0.5559,0.00018,30.82101]
[1777654660844,28.17,78265.66,9.5,0.55374,0.00018,30.83949]
[1777654662858,28.17,78261.4,9.5,0.55298,0.00018,30.84582]
[1777654664038,28.17,78261.4,9.5,0.55298,0.00018,30.84582]
[1777654665620,28.17,78257.75,9.5,0.55232,0.00018,30.85119]
[1777654665630,28.17,78257.75,9.5,0.55232,0.00018,30.85119]
[1777654665879,28.17,78256.92,9.5,0.55217,0.00018,30.85242]
[1777654670813,28.17,78254.59,9.5,0.55175,0.00018,30.85572]
[1777654671637,28.17,78254.06,9.5,0.55166,0.00018,30.85646]
[1777654671661,28.17,78254.06,9.5,0.55166,0.00018,30.85646]
[1777654676579,28.16,78247.84,9.5,0.55055,0.00018,30.86517]
[1777654680938,28.16,78252.26,9.5,0.55135,0.00018,30.85888]
[1777654680985,28.16,78252.84,9.5,0.55146,0.00018,30.85804]
[1777654681992,28.16,78261.63,9.5,0.55304,0.00018,30.84527]
[1777654685795,28.15,78258.23,9.5,0.55243,0.00018,30.8502]
[1777654685855,28.15,78258.23,9.5,0.55243,0.00018,30.8502]
[1777654686090,28.15,78258.23,9.5,0.55243,0.00018,30.8502]
[1777654686178,28.15,78252.3,9.5,0.55137,0.00018,30.85872]
[1777654686676,28.15,78252.3,9.5,0.55137,0.00018,30.85872]
[1777654686800,28.15,78252.3,9.5,0.55137,0.00018,30.85872]
[1777654687029,28.15,78244.65,9.5,0.54999,0.00018,30.8694]
[1777654687838,28.15,78244.65,9.5,0.54999,0.00018,30.8694]
[1777654693071,28.15,78244.6,9.5,0.54998,0.00018,30.86943]
[1777654698106,28.15,78241.98,9.5,0.54952,0.00018,30.87296]
[1777654698449,28.15,78241.98,9.5,0.54952,0.00018,30.87296]
[1777654700336,28.15,78245.37,9.5,0.55013,0.00018,30.86831]
[1777654701606,28.14,78250.3,9.5,0.55102,0.00018,30.86145]
[1777654701640,28.14,78250.3,9.5,0.55102,0.00018,30.86145]
[1777654702134,28.14,78255.55,9.5,0.55196,0.00018,30.85396]
[1777654707168,28.14,78262.33,9.5,0.55319,0.00018,30.84396]
[1777654711503,28.14,78262.19,9.5,0.55318,0.00018,30.84111]
[1777654712204,28.13,78260.03,9.5,0.55279,0.00018,30.84428]
[1777654715471,28.13,78259.77,9.5,0.55275,0.00018,30.84463]
[1777654715498,28.13,78259.09,9.5,0.55263,0.00018,30.84559]
[1777654722274,28.12,78259.35,9.5,0.55269,0.00018,30.84507]
[1777654727309,28.11,78262.97,9.5,0.55335,0.00018,30.83962]
[1777654732344,28.11,78262.77,9.5,0.55332,0.00018,30.83983]
[1777654737380,28.1,78263.57,9.5,0.55347,0.00018,30.83854]
[1777654740275,28.1,78262.7,9.5,0.55332,0.00018,30.83981]
[1777654740401,28.1,78265.78,9.5,0.55388,0.00018,30.83516]
[1777654741477,28.1,78265.78,9.5,0.55388,0.00018,30.83516]
[1777654747450,28.09,78270.07,9.5,0.55466,0.00018,30.82851]
[1777654752978,28.09,78266.14,9.5,0.55396,0.00018,30.83445]
[1777654753020,28.09,78266.14,9.5,0.55396,0.00018,30.83445]
[1777654753111,28.09,78265.99,9.5,0.55393,0.00018,30.83466]
[1777654754019,28.09,78265.99,9.5,0.55393,0.00018,30.83466]
[1777654754399,28.09,78262.61,9.5,0.55333,0.00018,30.83973]
[1777654754442,28.09,78262.61,9.5,0.55333,0.00018,30.83973]
[1777654754839,28.09,78262.61,9.5,0.55333,0.00018,30.83973]
[1777654755240,28.09,78262.61,9.5,0.55333,0.00018,30.83973]
[1777654754864,28.09,78254.42,9.5,0.55185,0.00018,30.85173]
[1777654755501,28.09,78254.42,9.5,0.55185,0.00018,30.85173]
[1777654756019,28.09,78229.3,9.5,0.54731,0.00018,30.88595]
[1777654756812,28.09,78229.3,9.5,0.54731,0.00018,30.88595]
[1777654757088,28.09,78224.6,9.5,0.54646,0.00018,30.8919]
[1777654761658,28.09,78224.59,9.5,0.54645,0.00018,30.89192]
[1777654761927,28.09,78224.59,9.5,0.54645,0.00018,30.89192]
[1777654763568,28.09,78217.32,9.5,0.54514,0.00018,30.90086]
[1777654765582,28.09,78209.04,9.5,0.54364,0.00018,30.91063]
[1777654770121,28.09,78207.08,9.5,0.54328,0.00018,30.91289]
[1777654773328,28.09,78206.31,9.5,0.54314,0.00018,30.91081]
[1777654774357,28.09,78206.29,9.5,0.54314,0.00018,30.91084]
[1777654776593,28.1,78203.37,9.5,0.5426,0.00018,30.91413]
[1777654782701,28.1,78209.06,9.5,0.54363,0.00018,30.90772]
[1777654787107,28.1,78211.74,9.5,0.54411,0.00018,30.90463]
[1777654787134,28.1,78211.74,9.5,0.54411,0.00018,30.90463]
[1777654788743,28.1,78203.5,9.5,0.54262,0.00018,30.91405]
[1777654793778,28.11,78203.94,9.5,0.5427,0.00018,30.91358]
[1777654797714,28.11,78204.22,9.5,0.54275,0.00018,30.91329]
[1777654800635,28.11,78201.1,9.5,0.54218,0.00018,30.91677]
[1777654800668,28.11,78201.1,9.5,0.54218,0.00018,30.91677]
[1777654800694,28.11,78201.1,9.5,0.54218,0.00018,30.91677]
[1777654801086,28.11,78201.1,9.5,0.54218,0.00018,30.91677]
[1777654801087,28.11,78192.45,9.5,0.54061,0.00018,30.92605]
[1777654802063,28.11,78179.54,9.5,0.53827,0.00018,30.939]
[1777654804565,28.11,78176.94,9.5,0.5378,0.00018,30.94149]
[1777654804876,28.11,78183.42,9.5,0.53897,0.00018,30.93524]
[1777654808904,28.12,78194.28,9.5,0.54094,0.00018,30.92418]
[1777654809366,28.12,78194.28,9.5,0.54094,0.00018,30.92418]
[1777654809502,28.12,78194.28,9.5,0.54094,0.00018,30.92418]
[1777654809508,28.12,78194.28,9.5,0.54094,0.00018,30.92418]
[1777654809911,28.12,78200.71,9.5,0.5421,0.00018,30.91726]
[1777654810603,28.12,78200.71,9.5,0.5421,0.00018,30.91726]
[1777654813418,28.12,78201.87,9.5,0.54231,0.00018,30.916]
[1777654815628,28.12,78207.93,9.5,0.5434,0.00018,30.90921]
[1777654817002,28.12,78210.12,9.5,0.5438,0.00018,30.9067]
[1777654820203,28.12,78209.82,9.5,0.54374,0.00018,30.90705]
[1777654825432,28.12,78210.58,9.5,0.54388,0.00018,30.90619]
[1777654825441,28.12,78210.58,9.5,0.54388,0.00018,30.90619]
[1777654825458,28.12,78210.58,9.5,0.54388,0.00018,30.90619]
[1777654826023,28.12,78221.35,9.5,0.54583,0.00018,30.89335]
[1777654826628,28.12,78221.35,9.5,0.54583,0.00018,30.89335]
[1777654827030,28.12,78232.58,9.5,0.54786,0.00018,30.87917]
[1777654830051,28.12,78238.87,9.5,0.54899,0.00018,30.87087]
[1777654832065,28.12,78245.49,9.5,0.55019,0.00018,30.85887]
[1777654833299,28.12,78245.49,9.5,0.55019,0.00018,30.85887]
[1777654838611,28.12,78245.64,9.5,0.55022,0.00018,30.85865]
[1777654841517,28.12,78249.13,9.5,0.55085,0.00018,30.85379]
[1777654841614,28.12,78249.13,9.5,0.55085,0.00018,30.85379]
[1777654844005,28.12,78255.06,9.5,0.55192,0.00018,30.84533]
[1777654844275,28.12,78256.23,9.5,0.55213,0.00018,30.84362]
[1777654844400,28.12,78256.23,9.5,0.55213,0.00018,30.84362]
[1777654844554,28.12,78256.23,9.5,0.55213,0.00018,30.84362]
[1777654844710,28.12,78256.23,9.5,0.55213,0.00018,30.84362]
[1777654845808,28.12,78259.05,9.5,0.55264,0.00018,30.83949]
[1777654851200,28.11,78262.96,9.5,0.55336,0.00018,30.83362]
[1777654856235,28.11,78264.85,9.5,0.55371,0.00018,30.83071]
[1777654859098,28.11,78267.05,9.5,0.55411,0.00018,30.82735]
[1777654859258,28.1,78266.59,9.5,0.55402,0.00018,30.82803]
[1777654859406,28.1,78266.59,9.5,0.55402,0.00018,30.82803]
[1777654859706,28.1,78266.59,9.5,0.55402,0.00018,30.82803]
[1777654860265,28.1,78266.3,9.5,0.55397,0.00018,30.82846]
[1777654862643,28.1,78266.91,9.5,0.55409,0.00018,30.82751]
[1777654863287,28.1,78270.05,9.5,0.55465,0.00018,30.8227]
[1777654866365,28.1,78269.04,9.5,0.55447,0.00018,30.82422]
[1777654867315,28.1,78265.04,9.5,0.55375,0.00018,30.83028]
[1777654871048,28.1,78264.92,9.5,0.55374,0.00018,30.83042]
[1777654871343,28.1,78263.2,9.5,0.55343,0.00018,30.83299]
[1777654872917,28.09,78263.83,9.5,0.55354,0.00018,30.83203]
[1777654873357,28.09,78264.3,9.5,0.55363,0.00018,30.83131]
[1777654878549,28.09,78265.4,9.5,0.55383,0.00018,30.8296]
[1777654878632,28.09,78265.33,9.5,0.55382,0.00018,30.82968]
[1777654883104,28.09,78264.2,9.5,0.55362,0.00018,30.83135]
[1777654883177,28.08,78264.84,9.5,0.55374,0.00018,30.83036]
[1777654883476,28.08,78264.84,9.5,0.55374,0.00018,30.83036]
[1777654883525,28.08,78266.84,9.5,0.5541,0.00018,30.82732]
[1777654884989,28.08,78266.84,9.5,0.5541,0.00018,30.82732]
[1777654885021,28.08,78274.19,9.5,0.55543,0.00018,30.81595]
[1777654886449,28.08,78284.02,9.5,0.5572,0.00018,30.80022]
[1777654891484,28.08,78288.1,9.5,0.55794,0.00018,30.7905]
[1777654895749,28.08,78286.4,9.5,0.55764,0.00018,30.79329]
[1777654896519,28.08,78296.67,9.5,0.55949,0.00018,30.77607]
[1777654898533,28.08,78302.81,9.5,0.56059,0.00018,30.76546]
[1777654901364,28.08,78289.96,9.5,0.55828,0.00018,30.78742]
[1777654901553,28.08,78283.46,9.5,0.55711,0.00018,30.79813]
[1777654902561,28.08,78277.51,9.5,0.55603,0.00018,30.8077]
[1777654907799,28.09,78279.64,9.5,0.55641,0.00018,30.80436]
[1777654907843,28.09,78279.64,9.5,0.55641,0.00018,30.80436]
[1777654907881,28.09,78280.07,9.5,0.55649,0.00018,30.80368]
[1777654908603,28.09,78273.45,9.5,0.5553,0.00018,30.81416]
[1777654910210,28.09,78273.45,9.5,0.5553,0.00018,30.81416]
[1777654910311,28.08,78274.78,9.5,0.55554,0.00018,30.81206]
[1777654913553,28.08,78272.11,9.5,0.55506,0.00018,30.81621]
[1777654913637,28.08,78272.02,9.5,0.55504,0.00018,30.81634]
[1777654916089,28.08,78271.75,9.5,0.55499,0.00018,30.81675]
[1777654916185,28.08,78272.21,9.5,0.55508,0.00018,30.81602]
[1777654917666,28.08,78281.94,9.5,0.55683,0.00018,30.80057]
[1777654920687,28.08,78287.92,9.5,0.55791,0.00018,30.79077]
[1777654921442,28.08,78287.92,9.5,0.55791,0.00018,30.79077]
[1777654922702,28.08,78297.24,9.5,0.55959,0.00018,30.77508]
[1777654927739,28.08,78301.12,9.5,0.56029,0.00018,30.7684]
[1777654928746,28.08,78294.34,9.5,0.55907,0.00018,30.78004]
[1777654932774,28.08,78287.15,9.5,0.55777,0.00018,30.79209]
[1777654934214,28.08,78287.15,9.5,0.55777,0.00018,30.79209]
[1777654934398,28.08,78287.15,9.5,0.55777,0.00018,30.79209]
[1777654934888,28.08,78281.53,9.5,0.55676,0.00018,30.80127]
[1777654940830,28.09,78275.74,9.5,0.5557,0.00018,30.81062]
[1777654945864,28.09,78275.89,9.5,0.55572,0.00018,30.81047]
[1777654951907,28.1,78276.0,9.5,0.55574,0.00018,30.80741]
[1777654952794,28.1,78276.0,9.5,0.55574,0.00018,30.80741]
[1777654952914,28.1,78276.23,9.5,0.55578,0.00018,30.80707]
[1777654957949,28.1,78275.66,9.5,0.55567,0.00018,30.80802]
[1777654960876,28.11,78276.6,9.5,0.55584,0.00018,30.80656]
[1777654960970,28.11,78278.07,9.5,0.5561,0.00018,30.80424]
[1777654963769,28.11,78280.33,9.5,0.5565,0.00018,30.80067]
[1777654963990,28.11,78280.11,9.5,0.55646,0.00018,30.80104]
[1777654969025,28.11,78276.87,9.5,0.55587,0.00018,30.80627]
[1777654970412,28.11,78276.87,9.5,0.55587,0.00018,30.80627]
[1777654971041,28.12,78281.26,9.5,0.55666,0.00018,30.79931]
[1777654972049,28.12,78289.99,9.5,0.55823,0.00018,30.78505]
[1777654975070,28.12,78283.94,9.5,0.55714,0.00018,30.79503]
[1777654980105,28.12,78281.88,9.5,0.55676,0.00018,30.79845]
[1777654985140,28.13,78283.58,9.5,0.55706,0.00018,30.79579]
[1777654990199,28.13,78282.14,9.5,0.55679,0.00018,30.79817]
[1777654993505,28.14,78279.13,9.5,0.55624,0.00018,30.80306]
[1777654997221,28.14,78280.06,9.5,0.55641,0.00018,30.80162]
[1777654998491,28.14,78279.96,9.5,0.55639,0.00018,30.8018]
[1777655000245,28.14,78292.74,9.5,0.55868,0.00018,30.78092]
[1777655001986,28.14,78292.37,9.5,0.55862,0.00018,30.78155]
[1777655002034,28.14,78292.37,9.5,0.55862,0.00018,30.78155]
[1777655002091,28.14,78292.37,9.5,0.55862,0.00018,30.78155]
[1777655002259,28.14,78284.65,9.5,0.55723,0.00018,30.7943]
[1777655003452,28.14,78284.65,9.5,0.55723,0.00018,30.7943]
[1777655003265,28.14,78277.84,9.5,0.556,0.00018,30.80524]
[1777655004273,28.14,78273.24,9.5,0.55517,0.00018,30.81247]
[1777655007946,28.14,78273.44,9.5,0.55521,0.00018,30.81211]
[1777655007959,28.14,78273.44,9.5,0.55521,0.00018,30.81211]
[1777655014343,28.13,78273.86,9.5,0.5553,0.00018,30.80835]
[1777655017922,28.13,78275.76,9.5,0.55565,0.00018,30.80532]
[1777655017982,28.13,78275.76,9.5,0.55565,0.00018,30.80532]
[1777655018325,28.13,78275.76,9.5,0.55565,0.00018,30.80532]
[1777655018371,28.13,78270.44,9.5,0.55469,0.00018,30.81358]
[1777655019077,28.13,78270.44,9.5,0.55469,0.00018,30.81358]
[1777655024413,28.12,78264.23,9.5,0.55358,0.00018,30.82291]
[1777655025826,28.12,78264.27,9.5,0.55359,0.00018,30.82284]
[1777655026441,28.12,78264.27,9.5,0.55359,0.00018,30.82284]
[1777655032470,28.12,78263.61,9.5,0.55348,0.00018,30.82371]
[1777655037504,28.11,78262.18,9.5,0.55323,0.00018,30.82576]
[1777655040501,28.11,78265.55,9.5,0.55384,0.00018,30.82068]
[1777655040809,28.11,78263.66,9.5,0.5535,0.00018,30.8235]
[1777655041540,28.11,78243.97,9.5,0.54995,0.00018,30.85176]
[1777655042547,28.11,78237.44,9.5,0.54877,0.00018,30.86058]
[1777655043625,28.11,78237.44,9.5,0.54877,0.00018,30.86058]
[1777655043652,28.1,78232.23,9.5,0.54783,0.00018,30.86743]
[1777655043912,28.1,78232.23,9.5,0.54783,0.00018,30.86743]
[1777655044026,28.1,78232.23,9.5,0.54783,0.00018,30.86743]
[1777655044569,28.1,78212.69,9.5,0.5443,0.00018,30.8916]
[1777655044767,28.1,78212.69,9.5,0.5443,0.00018,30.8916]
[1777655046586,28.11,78209.6,9.5,0.54373,0.00018,30.89521]
[1777655048670,28.11,78209.28,9.5,0.54367,0.00018,30.89559]
[1777655049606,28.11,78200.58,9.5,0.5421,0.00018,30.90538]
[1777655054641,28.11,78204.92,9.5,0.54288,0.00018,30.90056]
[1777655055724,28.11,78204.83,9.5,0.54287,0.00018,30.90066]
[1777655055752,28.11,78204.83,9.5,0.54287,0.00018,30.90066]
[1777655056654,28.11,78206.72,9.5,0.54321,0.00018,30.89853]
[1777655061013,28.11,78206.06,9.5,0.54309,0.00018,30.8993]
[1777655061807,28.11,78213.6,9.5,0.54445,0.00018,30.8906]
[1777655067869,28.11,78211.88,9.5,0.54414,0.00018,30.89265]
[1777655067941,28.11,78211.88,9.5,0.54414,0.00018,30.89265]
[1777655068004,28.11,78211.88,9.5,0.54414,0.00018,30.89265]
[1777655068130,28.11,78211.88,9.5,0.54414,0.00018,30.89265]
[1777655068739,28.12,78192.08,9.5,0.54055,0.00018,30.91454]
[1777655070396,28.12,78192.08,9.5,0.54055,0.00018,30.91454]
[1777655070416,28.12,78193.83,9.5,0.54087,0.00018,30.91272]
[1777655071069,28.12,78193.83,9.5,0.54087,0.00018,30.91272]
[1777655072141,28.12,78190.31,9.5,0.54023,0.00018,30.91341]
[1777655072427,28.12,78188.13,9.5,0.53983,0.00018,30.91565]
[1777655075189,28.12,78185.43,9.5,0.53934,0.00018,30.91837]
[1777655077393,28.12,78184.92,9.5,0.53925,0.00018,30.91888]
[1777655080895,28.12,78190.37,9.5,0.54024,0.00018,30.91337]
[1777655081869,28.12,78189.91,9.5,0.54015,0.00018,30.91384]
[1777655083098,28.12,78185.86,9.5,0.53942,0.00018,30.91795]
[1777655083162,28.12,78185.86,9.5,0.53942,0.00018,30.91795]
[1777655083374,28.12,78185.86,9.5,0.53942,0.00018,30.91795]
[1777655083416,28.12,78182.33,9.5,0.53878,0.00018,30.92145]
[1777655083844,28.12,78175.86,9.5,0.53761,0.00018,30.92765]
[1777655084782,28.12,78175.86,9.5,0.53761,0.00018,30.92765]
[1777655085277,28.12,78175.86,9.5,0.53761,0.00018,30.92765]
[1777655091626,28.12,78174.67,9.5,0.5374,0.00018,30.92873]
[1777655093007,28.11,78168.11,9.5,0.53621,0.00018,30.93468]
[1777655093915,28.11,78155.46,9.5,0.53391,0.00018,30.9454]
[1777655097241,28.11,78152.26,9.5,0.53333,0.00018,30.94795]
[1777655097543,28.11,78152.26,9.5,0.53333,0.00018,30.94795]
[1777655100363,28.11,78151.41,9.5,0.53318,0.00018,30.94861]
[1777655100480,28.11,78151.41,9.5,0.53318,0.00018,30.94861]
[1777655100593,28.11,78151.41,9.5,0.53318,0.00018,30.94861]
[1777655100763,28.11,78151.39,9.5,0.53317,0.00018,30.94863]
[1777655101707,28.11,78142.42,9.5,0.53154,0.00018,30.95537]
[1777655102823,28.11,78137.53,9.5,0.53065,0.00018,30.95883]
[1777655103500,28.11,78137.53,9.5,0.53065,0.00018,30.95883]
[1777655103985,28.11,78148.37,9.5,0.53263,0.00018,30.95094]
[1777655105634,28.11,78148.37,9.5,0.53263,0.00018,30.95094]
[1777655106863,28.1,78149.28,9.5,0.53279,0.00018,30.95023]
[1777655107099,28.1,78149.28,9.5,0.53279,0.00018,30.95023]
[1777655107380,28.1,78149.28,9.5,0.53279,0.00018,30.95023]
[1777655107577,28.1,78137.57,9.5,0.53067,0.00018,30.95878]
[1777655108280,28.1,78124.76,9.5,0.52834,0.00018,30.96712]
[1777655112770,28.1,78124.51,9.5,0.52829,0.00018,30.96726]
[1777655113787,28.1,78127.21,9.5,0.52879,0.00018,30.96559]
[1777655118633,28.09,78123.26,9.5,0.52807,0.00018,30.968]
[1777655118646,28.09,78123.26,9.5,0.52807,0.00018,30.968]
[1777655119282,28.09,78124.67,9.5,0.52833,0.00018,30.96714]
[1777655121105,28.09,78134.64,9.5,0.53014,0.00018,30.96072]
[1777655122720,28.09,78134.64,9.5,0.53014,0.00018,30.96072]
[1777655126013,28.09,78132.37,9.5,0.52973,0.00018,30.96223]
[1777655128109,28.09,78125.91,9.5,0.52856,0.00018,30.96635]
[1777655130168,28.08,78134.54,9.5,0.53013,0.00018,30.96076]
[1777655133996,28.08,78135.66,9.5,0.53034,0.00018,30.95702]
[1777655134013,28.08,78135.66,9.5,0.53034,0.00018,30.95702]
[1777655139231,28.08,78134.21,9.5,0.53007,0.00018,30.95799]
[1777655141395,28.08,78134.19,9.5,0.53007,0.00018,30.958]
[1777655141453,28.08,78133.86,9.5,0.53001,0.00018,30.95822]
[1777655143258,28.08,78139.89,9.5,0.53111,0.00018,30.95405]
[1777655144522,28.08,78139.89,9.5,0.53111,0.00018,30.95405]
[1777655147112,28.07,78140.48,9.5,0.53122,0.00018,30.95363]
[1777655147324,28.07,78140.48,9.5,0.53122,0.00018,30.95363]
[1777655147394,28.07,78140.48,9.5,0.53122,0.00018,30.95363]
[1777655147479,28.07,78150.55,9.5,0.53305,0.00018,30.94611]
[1777655148527,28.07,78150.55,9.5,0.53305,0.00018,30.94611]
[1777655149595,28.07,78155.19,9.5,0.5339,0.00018,30.94243]
[1777655152323,28.07,78161.82,9.5,0.5351,0.00018,30.93692]
[1777655155343,28.07,78169.15,9.5,0.53644,0.00018,30.93049]
[1777655157542,28.07,78168.85,9.5,0.53638,0.00018,30.93075]
[1777655159794,28.07,78169.63,9.5,0.53653,0.00018,30.93003]
[1777655160205,28.07,78169.63,9.5,0.53653,0.00018,30.93003]
[1777655160318,28.07,78169.63,9.5,0.53653,0.00018,30.93003]
[1777655162394,28.06,78177.58,9.5,0.53797,0.00018,30.92264]
[1777655164408,28.06,78188.02,9.5,0.53987,0.00018,30.91233]
[1777655169444,28.06,78183.71,9.5,0.53909,0.00018,30.91666]
[1777655174479,28.06,78188.26,9.5,0.53992,0.00018,30.91206]
[1777655175612,28.06,78188.26,9.5,0.53992,0.00018,30.91206]
[1777655175756,28.06,78188.26,9.5,0.53992,0.00018,30.91206]
[1777655175713,28.06,78187.7,9.5,0.53982,0.00018,30.91264]
[1777655176036,28.06,78187.7,9.5,0.53982,0.00018,30.91264]
[1777655176040,28.06,78187.7,9.5,0.53982,0.00018,30.91264]
[1777655176060,28.06,78187.7,9.5,0.53982,0.00018,30.91264]
[1777655176316,28.06,78187.7,9.5,0.53982,0.00018,30.91264]
[1777655179548,28.06,78189.74,9.5,0.54019,0.00018,30.91054]
[1777655181529,28.06,78176.4,9.5,0.53777,0.00018,30.92373]
[1777655185496,28.06,78176.21,9.5,0.53773,0.00018,30.92391]
[1777655185672,28.06,78176.21,9.5,0.53773,0.00018,30.92391]
[1777655185773,28.06,78176.27,9.5,0.53774,0.00018,30.92385]
[1777655191598,28.06,78171.55,9.5,0.53689,0.00018,30.92523]
[1777655193594,28.05,78171.42,9.5,0.53687,0.00018,30.92535]
[1777655193784,28.05,78171.42,9.5,0.53687,0.00018,30.92535]
[1777655194375,28.05,78170.59,9.5,0.53672,0.00018,30.9261]
[1777655195253,28.05,78166.16,9.5,0.53591,0.00018,30.93006]
[1777655198374,28.05,78163.01,9.5,0.53534,0.00018,30.93279]
[1777655203683,28.05,78165.48,9.5,0.53579,0.00018,30.93062]
[1777655208718,28.04,78171.02,9.5,0.5368,0.00018,30.92563]
[1777655210180,28.04,78172.2,9.5,0.53702,0.00018,30.92455]
[1777655215375,28.04,78169.02,9.5,0.53644,0.00018,30.92742]
[1777655215501,28.04,78169.02,9.5,0.53644,0.00018,30.92742]
[1777655215781,28.04,78161.56,9.5,0.53509,0.00018,30.93396]
[1777655216788,28.04,78155.43,9.5,0.53397,0.00018,30.93906]
[1777655217112,28.04,78155.43,9.5,0.53397,0.00018,30.93906]
[1777655217542,28.04,78155.43,9.5,0.53397,0.00018,30.93906]
[1777655217656,28.04,78155.43,9.5,0.53397,0.00018,30.93906]
[1777655219730,28.04,78147.24,9.5,0.53248,0.00018,30.94549]
[1777655220390,28.04,78148.67,9.5,0.53274,0.00018,30.9444]
[1777655221737,28.04,78150.94,9.5,0.53315,0.00018,30.94263]
[1777655222477,28.04,78154.52,9.5,0.53381,0.00018,30.93978]
[1777655222830,28.03,78160.75,9.5,0.53494,0.00018,30.93463]
[1777655223375,28.03,78160.75,9.5,0.53494,0.00018,30.93463]
[1777655226832,28.03,78164.28,9.5,0.53559,0.00018,30.93158]
[1777655227865,28.03,78157.27,9.5,0.53431,0.00018,30.93752]
[1777655232902,28.03,78158.23,9.5,0.53449,0.00018,30.93672]
[1777655237937,28.03,78161.28,9.5,0.53504,0.00018,30.93414]
[1777655240166,28.03,78159.32,9.5,0.53469,0.00018,30.93579]
[1777655242865,28.03,78160.6,9.5,0.53492,0.00018,30.93471]
[1777655243375,28.03,78158.6,9.5,0.53456,0.00018,30.93639]
[1777655249017,28.03,78161.75,9.5,0.53513,0.00018,30.93372]
[1777655254053,28.02,78161.65,9.5,0.53512,0.00018,30.93082]
[1777655255895,28.02,78160.91,9.5,0.53498,0.00018,30.93145]
[1777655258210,28.02,78158.43,9.5,0.53453,0.00018,30.93353]
[1777655261762,28.02,78154.92,9.5,0.53389,0.00018,30.93642]
[1777655261939,28.02,78153.63,9.5,0.53366,0.00018,30.93746]
[1777655262738,28.02,78153.63,9.5,0.53366,0.00018,30.93746]
[1777655262802,28.02,78147.47,9.5,0.53253,0.00018,30.94228]
[1777655264861,28.02,78146.71,9.5,0.53239,0.00018,30.94285]
[1777655265131,28.02,78145.68,9.5,0.53221,0.00018,30.94362]
[1777655270166,28.02,78145.99,9.5,0.53227,0.00018,30.94338]
[1777655275201,28.02,78150.58,9.5,0.5331,0.00018,30.93984]
[1777655277283,28.02,78150.99,9.5,0.53318,0.00018,30.93952]
[1777655277546,28.02,78150.99,9.5,0.53318,0.00018,30.93952]
[1777655277621,28.02,78150.79,9.5,0.53314,0.00018,30.93968]
[1777655280277,28.02,78150.28,9.5,0.53305,0.00018,30.94008]
[1777655281858,28.02,78152.88,9.5,0.53352,0.00018,30.93803]
[1777655282250,28.02,78162.67,9.5,0.53531,0.00018,30.92991]
[1777655283447,28.02,78162.67,9.5,0.53531,0.00018,30.92991]
[1777655283534,28.02,78162.67,9.5,0.53531,0.00018,30.92991]
[1777655283785,28.02,78162.67,9.5,0.53531,0.00018,30.92991]
[1777655283886,28.02,78169.56,9.5,0.53656,0.00018,30.92382]
[1777655289298,28.01,78174.21,9.5,0.53741,0.00018,30.91951]
[1777655289936,28.01,78174.21,9.5,0.53741,0.00018,30.91951]
[1777655294390,28.01,78180.42,9.5,0.53855,0.00018,30.91356]
[1777655296348,28.01,78173.94,9.5,0.53737,0.00018,30.91974]
[1777655301383,28.01,78171.92,9.5,0.537,0.00018,30.92159]
[1777655304424,28.01,78171.76,9.5,0.53698,0.00018,30.92173]
[1777655304712,28.01,78171.76,9.5,0.53698,0.00018,30.92173]
[1777655304751,28.01,78171.76,9.5,0.53698,0.00018,30.92173]
[1777655305375,28.0,78172.16,9.5,0.53705,0.00018,30.92135]
[1777655305731,28.0,78172.16,9.5,0.53705,0.00018,30.92135]
[1777655305833,28.0,78165.09,9.5,0.53576,0.00018,30.92772]
[1777655306609,28.0,78165.09,9.5,0.53576,0.00018,30.92772]
[1777655307566,28.0,78161.19,9.5,0.53505,0.00018,30.93109]
[1777655312633,28.0,78157.35,9.5,0.53435,0.00018,30.93133]
[1777655317496,28.0,78149.86,9.5,0.53299,0.00018,30.93734]
[1777655322531,28.0,78149.22,9.5,0.53287,0.00018,30.93784]
[1777655328573,28.0,78149.22,9.5,0.53288,0.00018,30.93781]
[1777655333608,27.99,78148.51,9.5,0.53275,0.00018,30.93834]
[1777655339650,27.99,78150.56,9.5,0.53313,0.00018,30.93673]
[1777655344685,27.99,78146.03,9.5,0.5323,0.00018,30.94022]
[1777655348713,27.98,78152.45,9.5,0.53347,0.00018,30.93521]
[1777655350320,27.98,78154.39,9.5,0.53383,0.00018,30.93365]
[1777655355762,27.98,78154.26,9.5,0.53381,0.00018,30.93376]
[1777655360791,27.98,78154.4,9.5,0.53383,0.00018,30.93364]
[1777655363819,27.98,78163.56,9.5,0.5355,0.00018,30.92595]
[1777655368854,27.98,78158.71,9.5,0.53462,0.00018,30.93009]
[1777655370319,27.98,78158.32,9.5,0.53455,0.00018,30.93041]
[1777655371375,27.98,78158.35,9.5,0.53455,0.00018,30.93039]
[1777655375728,27.98,78159.97,9.5,0.53485,0.00018,30.92604]
[1777655376829,27.98,78161.47,9.5,0.53512,0.00018,30.92476]
[1777655377994,27.98,78164.97,9.5,0.53576,0.00018,30.92173]
[1777655379741,27.98,78167.89,9.5,0.5363,0.00018,30.91913]
[1777655379844,27.98,78167.89,9.5,0.5363,0.00018,30.91913]
[1777655379963,27.98,78167.89,9.5,0.5363,0.00018,30.91913]
[1777655380093,27.98,78169.61,9.5,0.53661,0.00018,30.91757]
[1777655380938,27.98,78180.79,9.5,0.53865,0.00018,30.907]
[1777655383959,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384480,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384503,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384512,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384550,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384578,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384597,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384626,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384729,27.98,78183.73,9.5,0.53919,0.00018,30.90407]
[1777655384965,27.98,78189.32,9.5,0.54021,0.00018,30.89838]
[1777655386393,27.98,78191.89,9.5,0.54068,0.00018,30.89568]
[1777655388729,27.98,78191.24,9.5,0.54056,0.00018,30.89636]
[1777655394418,27.98,78194.0,9.5,0.54106,0.00018,30.89348]
[1777655397054,27.99,78188.11,9.5,0.53998,0.00018,30.89968]
[1777655402089,27.99,78188.26,9.5,0.54,0.00018,30.89956]
[1777655407124,28.0,78191.01,9.5,0.5405,0.00018,30.89674]
[1777655408087,28.0,78191.01,9.5,0.5405,0.00018,30.89674]
[1777655408131,28.0,78190.77,9.5,0.54045,0.00018,30.897]
[1777655413883,28.0,78190.58,9.5,0.54042,0.00018,30.89719]
[1777655419209,27.99,78185.81,9.5,0.53955,0.00018,30.90208]
[1777655420280,27.99,78185.81,9.5,0.53955,0.00018,30.90208]
[1777655422331,27.99,78185.8,9.5,0.53955,0.00018,30.90209]
[1777655428271,27.99,78186.52,9.5,0.53968,0.00018,30.90134]
[1777655430985,27.99,78187.18,9.5,0.5398,0.00018,30.90067]
[1777655431039,27.99,78187.79,9.5,0.53992,0.00018,30.89705]
[1777655431303,27.99,78187.79,9.5,0.53992,0.00018,30.89705]
[1777655431372,27.99,78189.39,9.5,0.54021,0.00018,30.8954]
[1777655437970,27.99,78189.99,9.5,0.54032,0.00018,30.89477]
[1777655440552,27.99,78188.43,9.5,0.54004,0.00018,30.89638]
[1777655443203,27.99,78187.15,9.5,0.53981,0.00018,30.89769]
[1777655446801,27.99,78184.34,9.5,0.53929,0.00018,30.90053]
[1777655446906,27.99,78184.34,9.5,0.53929,0.00018,30.90053]
[1777655447008,27.99,78183.73,9.5,0.53918,0.00018,30.90113]
[1777655447405,27.99,78191.74,9.5,0.54064,0.00018,30.89291]
[1777655448543,27.99,78191.74,9.5,0.54064,0.00018,30.89291]
[1777655453181,27.99,78200.26,9.5,0.5422,0.00018,30.8837]
[1777655453742,27.99,78212.18,9.5,0.54437,0.00018,30.87005]
[1777655455522,27.99,78212.7,9.5,0.54446,0.00018,30.86944]
[1777655455574,27.99,78212.7,9.5,0.54446,0.00018,30.86944]
[1777655459385,27.99,78214.39,9.5,0.54477,0.00018,30.86743]
[1777655462332,27.99,78214.7,9.5,0.54482,0.00018,30.86707]
[1777655467552,27.99,78226.13,9.5,0.5469,0.00018,30.85295]
[1777655471157,27.99,78221.11,9.5,0.54598,0.00018,30.85928]
[1777655476615,27.99,78221.8,9.5,0.54611,0.00018,30.85845]
[1777655481651,28.0,78225.82,9.5,0.54683,0.00018,30.85343]
[1777655483665,28.0,78231.64,9.5,0.54789,0.00018,30.84594]
[1777655488699,28.0,78232.53,9.5,0.54805,0.00018,30.84481]
[1777655492793,28.0,78230.09,9.5,0.5476,0.00018,30.84503]
[1777655497280,28.01,78228.28,9.5,0.54727,0.00018,30.84741]
[1777655497443,28.01,78228.28,9.5,0.54727,0.00018,30.84741]
[1777655497763,28.01,78235.39,9.5,0.54856,0.00018,30.83811]
[1777655498490,28.01,78235.39,9.5,0.54856,0.00018,30.83811]
[1777655500293,28.01,78234.05,9.5,0.54832,0.00018,30.83991]
[1777655501086,28.01,78234.05,9.5,0.54832,0.00018,30.83991]
[1777655501942,28.01,78233.76,9.5,0.54826,0.00018,30.8403]
[1777655501980,28.01,78225.51,9.5,0.54676,0.00018,30.85098]
[1777655503408,28.01,78223.88,9.5,0.54647,0.00018,30.85304]
[1777655504488,28.01,78223.7,9.5,0.54643,0.00018,30.85328]
[1777655509848,28.01,78223.11,9.5,0.54632,0.00018,30.85404]
[1777655511560,28.01,78225.95,9.5,0.54684,0.00018,30.85046]
[1777655511862,28.01,78233.3,9.5,0.54817,0.00018,30.84096]
[1777655516897,28.02,78238.53,9.5,0.54912,0.00018,30.83404]
[1777655520530,28.02,78236.37,9.5,0.54872,0.00018,30.83697]
[1777655521048,28.02,78236.37,9.5,0.54872,0.00018,30.83697]
[1777655526966,28.02,78235.72,9.5,0.5486,0.00018,30.8379]
[1777655532006,28.03,78233.86,9.5,0.54825,0.00018,30.84041]
[1777655537038,28.03,78237.56,9.5,0.54892,0.00018,30.83553]
[1777655542073,28.03,78239.1,9.5,0.5492,0.00018,30.8335]
[1777655547108,28.03,78238.37,9.5,0.54906,0.00018,30.83448]
[1777655552143,28.03,78238.42,9.5,0.54908,0.00018,30.83142]
[1777655557178,28.03,78237.37,9.5,0.54889,0.00018,30.83283]
[1777655562182,28.03,78239.18,9.5,0.54921,0.00018,30.83039]
[1777655562546,28.03,78239.08,9.5,0.5492,0.00018,30.83053]
[1777655562551,28.03,78239.08,9.5,0.5492,0.00018,30.83053]
[1777655564227,28.03,78251.24,9.5,0.5514,0.00018,30.81361]
[1777655569262,28.03,78251.25,9.5,0.55141,0.00018,30.81357]
[1777655574298,28.03,78251.21,9.5,0.5514,0.00018,30.81359]
[1777655579333,28.03,78254.19,9.5,0.55194,0.00018,30.80928]
[1777655584368,28.03,78254.31,9.5,0.55197,0.00018,30.80909]
[1777655586521,28.03,78254.46,9.5,0.55199,0.00018,30.80886]
[1777655586567,28.03,78254.46,9.5,0.55199,0.00018,30.80886]
[1777655587012,28.03,78254.46,9.5,0.55199,0.00018,30.80886]
[1777655587851,28.03,78264.84,9.5,0.55388,0.00018,30.79344]
[1777655592938,28.02,78266.78,9.5,0.55423,0.00018,30.79046]
[1777655593011,28.02,78266.78,9.5,0.55423,0.00018,30.79046]
[1777655594362,28.02,78266.67,9.5,0.55421,0.00018,30.79061]
[1777655595729,28.02,78267.3,9.5,0.55433,0.00018,30.78964]
[1777655595786,28.02,78267.41,9.5,0.55435,0.00018,30.78947]
[1777655601487,28.02,78272.36,9.5,0.55525,0.00018,30.78177]
[1777655606522,28.02,78271.34,9.5,0.55506,0.00018,30.78333]
[1777655609403,28.02,78269.88,9.5,0.5548,0.00018,30.78559]
[1777655609543,28.02,78271.25,9.5,0.55505,0.00018,30.78345]
[1777655612304,28.02,78269.99,9.5,0.55483,0.00018,30.7824]
[1777655612564,28.02,78269.67,9.5,0.55477,0.00018,30.78289]
[1777655616728,28.02,78268.96,9.5,0.55464,0.00018,30.78396]
[1777655616802,28.02,78268.96,9.5,0.55464,0.00018,30.78396]
[1777655616817,28.01,78267.28,9.5,0.55434,0.00018,30.78654]
[1777655617600,28.01,78261.17,9.5,0.55323,0.00018,30.79579]
[1777655622634,28.01,78258.97,9.5,0.55284,0.00018,30.799]
[1777655627669,28.01,78259.82,9.5,0.553,0.00018,30.79767]
[1777655630679,28.0,78259.86,9.5,0.55301,0.00018,30.79759]
[1777655632196,28.0,78259.16,9.5,0.55288,0.00018,30.79862]
[1777655641767,28.0,78259.41,9.5,0.55294,0.00018,30.79813]
[1777655646980,27.99,78261.72,9.5,0.55336,0.00018,30.79464]
[1777655647003,27.99,78261.72,9.5,0.55336,0.00018,30.79464]
[1777655647081,27.99,78261.4,9.5,0.55331,0.00018,30.79511]
[1777655647661,27.99,78261.4,9.5,0.55331,0.00018,30.79511]
[1777655647809,27.99,78267.47,9.5,0.55441,0.00018,30.78588]
[1777655652844,27.99,78265.25,9.5,0.55401,0.00018,30.78925]
[1777655654454,27.99,78265.02,9.5,0.55397,0.00018,30.7896]
[1777655654928,27.99,78265.02,9.5,0.55397,0.00018,30.7896]
[1777655662427,27.99,78269.5,9.5,0.55478,0.00018,30.78265]
[1777655662914,27.99,78270.64,9.5,0.55499,0.00018,30.78087]
[1777655668956,27.98,78276.42,9.5,0.55604,0.00018,30.77173]
[1777655673991,27.98,78280.08,9.5,0.55671,0.00018,30.76282]
[1777655676115,27.98,78283.62,9.5,0.55735,0.00018,30.75704]
[1777655676161,27.98,78286.94,9.5,0.55795,0.00018,30.75155]
[1777655677016,27.98,78294.05,9.5,0.55924,0.00018,30.73957]
[1777655678816,27.98,78296.88,9.5,0.55975,0.00018,30.73471]
[1777655679021,27.98,78296.88,9.5,0.55975,0.00018,30.73471]
[1777655679150,27.98,78296.88,9.5,0.55975,0.00018,30.73471]
[1777655680837,27.98,78298.91,9.5,0.56012,0.00018,30.7312]
[1777655683498,27.99,78304.24,9.5,0.56108,0.00018,30.72187]
[1777655683753,27.99,78304.24,9.5,0.56108,0.00018,30.72187]
[1777655684066,27.99,78314.68,9.5,0.56297,0.00018,30.70302]
[1777655684729,27.99,78314.68,9.5,0.56297,0.00018,30.70302]
[1777655685073,27.99,78320.74,9.5,0.56406,0.00018,30.69176]
[1777655690108,27.99,78320.67,9.5,0.56405,0.00018,30.69189]
[1777655691480,27.99,78320.7,9.5,0.56405,0.00018,30.69184]
[1777655697158,27.99,78321.72,9.5,0.56424,0.00018,30.6899]
[1777655700989,27.99,78323.11,9.5,0.56449,0.00018,30.68727]
[1777655701122,27.99,78323.11,9.5,0.56449,0.00018,30.68727]
[1777655701163,27.99,78323.11,9.5,0.56449,0.00018,30.68727]
[1777655701246,27.99,78323.11,9.5,0.56449,0.00018,30.68727]
[1777655701192,27.99,78328.85,9.5,0.56553,0.00018,30.67631]
[1777655701952,27.99,78328.85,9.5,0.56553,0.00018,30.67631]
[1777655706132,27.98,78335.2,9.5,0.56668,0.00018,30.66386]
[1777655706138,27.98,78335.2,9.5,0.56668,0.00018,30.66386]
[1777655707115,27.98,78333.21,9.5,0.56632,0.00018,30.66775]
[1777655707234,27.98,78325.0,9.5,0.56484,0.00018,30.68357]
[1777655707817,27.98,78325.0,9.5,0.56484,0.00018,30.68357]
[1777655707992,27.98,78325.0,9.5,0.56484,0.00018,30.68357]
[1777655708330,27.98,78316.76,9.5,0.56335,0.00018,30.69907]
[1777655708650,27.98,78316.76,9.5,0.56335,0.00018,30.69907]
[1777655710715,27.98,78316.88,9.5,0.56337,0.00018,30.69887]
[1777655712269,27.98,78307.24,9.5,0.56163,0.00018,30.71647]
[1777655715291,27.99,78297.65,9.5,0.55989,0.00018,30.73341]
[1777655716932,27.99,78295.24,9.5,0.55945,0.00018,30.73757]
[1777655720222,27.99,78290.48,9.5,0.55859,0.00018,30.74568]
[1777655725361,27.99,78287.25,9.5,0.558,0.00018,30.75116]
[1777655730396,27.99,78282.12,9.5,0.55707,0.00018,30.75967]
[1777655735430,28.0,78284.85,9.5,0.55756,0.00018,30.75227]
[1777655738452,28.0,78290.77,9.5,0.55863,0.00018,30.74243]
[1777655740780,28.0,78290.12,9.5,0.55851,0.00018,30.74354]
[1777655740823,28.0,78290.12,9.5,0.55851,0.00018,30.74354]
[1777655742127,28.0,78289.07,9.5,0.55832,0.00018,30.74531]
[1777655742180,28.0,78289.07,9.5,0.55832,0.00018,30.74531]
[1777655742298,28.0,78289.07,9.5,0.55832,0.00018,30.74531]
[1777655742435,28.0,78289.07,9.5,0.55832,0.00018,30.74531]
[1777655742845,28.0,78286.23,9.5,0.5578,0.00018,30.75006]
[1777655743153,28.0,78286.23,9.5,0.5578,0.00018,30.75006]
[1777655743158,28.0,78304.17,9.5,0.56104,0.00018,30.71933]
[1777655743619,28.0,78304.17,9.5,0.56104,0.00018,30.71933]
[1777655744349,28.0,78322.56,9.5,0.56437,0.00018,30.68568]
[1777655745008,28.0,78322.56,9.5,0.56437,0.00018,30.68568]
[1777655745096,28.0,78336.72,9.5,0.56692,0.00018,30.65832]
[1777655745646,28.0,78336.72,9.5,0.56692,0.00018,30.65832]
[1777655747067,28.0,78338.33,9.5,0.56721,0.00018,30.6551]
[1777655748998,28.0,78330.93,9.5,0.56588,0.00018,30.66958]
[1777655751436,28.0,78331.14,9.5,0.56592,0.00018,30.66916]
[1777655751638,28.0,78331.14,9.5,0.56592,0.00018,30.66916]
[1777655752605,28.0,78333.18,9.5,0.56629,0.00018,30.66518]
[1777655758706,27.99,78332.88,9.5,0.56625,0.00018,30.66561]
[1777655764636,27.98,78332.52,9.5,0.5662,0.00018,30.66614]
[1777655767344,27.98,78332.43,9.5,0.56618,0.00018,30.66629]
[1777655768930,27.98,78330.75,9.5,0.56588,0.00018,30.66951]
[1777655769371,27.98,78324.2,9.5,0.5647,0.00018,30.68208]
[1777655769463,27.98,78324.2,9.5,0.5647,0.00018,30.68208]
[1777655770323,27.98,78317.76,9.5,0.56354,0.00018,30.69417]
[1777655771065,27.98,78317.76,9.5,0.56354,0.00018,30.69417]
[1777655776724,27.98,78315.67,9.5,0.56317,0.00018,30.698]
[1777655779742,27.98,78305.47,9.5,0.56132,0.00018,30.71649]
[1777655783174,27.98,78304.18,9.5,0.56109,0.00018,30.71878]
[1777655788805,27.98,78307.85,9.5,0.56176,0.00018,30.7122]
[1777655793840,27.98,78307.7,9.5,0.56173,0.00018,30.70946]
[1777655798874,27.98,78308.03,9.5,0.56179,0.00018,30.70886]
[1777655803910,27.98,78306.03,9.5,0.56143,0.00018,30.71244]
[1777655808945,27.97,78305.74,9.5,0.56138,0.00018,30.71295]
[1777655813980,27.97,78306.08,9.5,0.56144,0.00018,30.71232]
[1777655820024,27.97,78304.92,9.5,0.56124,0.00018,30.71438]
[1777655820477,27.97,78304.92,9.5,0.56124,0.00018,30.71438]
[1777655821169,27.97,78293.66,9.5,0.5592,0.00018,30.73401]
[1777655822246,27.97,78287.94,9.5,0.55816,0.00018,30.74369]
[1777655823029,27.97,78287.94,9.5,0.55816,0.00018,30.74369]
[1777655823244,27.97,78287.94,9.5,0.55816,0.00018,30.74369]
[1777655823554,27.97,78289.65,9.5,0.55847,0.00018,30.74083]
[1777655823846,27.97,78289.65,9.5,0.55847,0.00018,30.74083]
[1777655824189,27.97,78289.65,9.5,0.55847,0.00018,30.74083]
[1777655824196,27.97,78314.18,9.5,0.56291,0.00018,30.69765]
[1777655825061,27.97,78319.34,9.5,0.56384,0.00018,30.68807]
[1777655830096,27.97,78318.62,9.5,0.56371,0.00018,30.68938]
[1777655832258,27.97,78318.82,9.5,0.56375,0.00018,30.689]
[1777655838153,27.97,78324.41,9.5,0.56476,0.00018,30.6784]
[1777655843187,27.97,78323.97,9.5,0.56469,0.00018,30.67918]
[1777655847460,27.97,78322.78,9.5,0.56448,0.00018,30.68141]
[1777655848719,27.97,78317.22,9.5,0.56347,0.00018,30.69183]
[1777655851134,27.97,78314.63,9.5,0.563,0.00018,30.69663]
[1777655856282,27.97,78317.79,9.5,0.56358,0.00018,30.68783]
[1777655858915,27.97,78317.69,9.5,0.56356,0.00018,30.68804]
[1777655859305,27.97,78308.75,9.5,0.56194,0.00018,30.70443]
[1777655859799,27.97,78308.75,9.5,0.56194,0.00018,30.70443]
[1777655860312,27.97,78295.48,9.5,0.55954,0.00018,30.72783]
[1777655860980,27.97,78295.48,9.5,0.55954,0.00018,30.72783]
[1777655861179,27.97,78295.48,9.5,0.55954,0.00018,30.72783]
[1777655861317,27.97,78295.48,9.5,0.55954,0.00018,30.72783]
[1777655861323,27.97,78289.45,9.5,0.55844,0.00018,30.7381]
[1777655861640,27.97,78289.45,9.5,0.55844,0.00018,30.7381]
[1777655862328,27.97,78296.79,9.5,0.55977,0.00018,30.7256]
[1777655866648,27.97,78301.38,9.5,0.5606,0.00018,30.71757]
[1777655866742,27.97,78301.38,9.5,0.5606,0.00018,30.71757]
[1777655866976,27.97,78301.38,9.5,0.5606,0.00018,30.71757]
[1777655867363,27.97,78307.74,9.5,0.56176,0.00018,30.70626]
[1777655867903,27.97,78307.74,9.5,0.56176,0.00018,30.70626]
[1777655873405,27.97,78311.89,9.5,0.56251,0.00018,30.69872]
[1777655874623,27.97,78311.33,9.5,0.56241,0.00018,30.69974]
[1777655880454,27.97,78312.43,9.5,0.5626,0.00018,30.69774]
[1777655885492,27.97,78310.37,9.5,0.56223,0.00018,30.7015]
[1777655891009,27.97,78307.9,9.5,0.56178,0.00018,30.70597]
[1777655896149,27.97,78311.55,9.5,0.56244,0.00018,30.69938]
[1777655896337,27.97,78311.55,9.5,0.56244,0.00018,30.69938]
[1777655896580,27.97,78311.26,9.5,0.56239,0.00018,30.69991]
[1777655896934,27.97,78311.26,9.5,0.56239,0.00018,30.69991]
[1777655897169,27.97,78311.26,9.5,0.56239,0.00018,30.69991]
[1777655897265,27.97,78323.5,9.5,0.5646,0.00018,30.67716]
[1777655897845,27.97,78334.43,9.5,0.56658,0.00018,30.656]
[1777655901305,27.97,78337.55,9.5,0.56715,0.00018,30.64977]
[1777655905692,27.96,78333.01,9.5,0.56634,0.00018,30.65862]
[1777655907533,27.96,78333.83,9.5,0.56648,0.00018,30.65699]
[1777655909767,27.96,78335.45,9.5,0.56678,0.00018,30.65372]
[1777655914870,27.95,78335.85,9.5,0.56687,0.00018,30.64978]
[1777655920741,27.95,78333.29,9.5,0.56642,0.00018,30.6547]
[1777655925776,27.95,78331.22,9.5,0.56605,0.00018,30.65866]
[1777655930812,27.94,78331.61,9.5,0.56613,0.00018,30.65781]
[1777655932979,27.94,78331.7,9.5,0.56615,0.00018,30.65762]
[1777655938869,27.94,78331.84,9.5,0.56618,0.00018,30.65721]
[1777655943904,27.93,78332.16,9.5,0.56625,0.00018,30.65649]
[1777655948939,27.93,78332.08,9.5,0.56624,0.00018,30.65653]
[1777655951519,27.93,78331.73,9.5,0.56618,0.00018,30.6572]
[1777655951867,27.93,78331.65,9.5,0.56617,0.00018,30.65733]
[1777655952547,27.93,78323.43,9.5,0.56468,0.00018,30.67317]
[1777655952591,27.93,78323.43,9.5,0.56468,0.00018,30.67317]
[1777655958002,27.92,78320.6,9.5,0.56418,0.00018,30.67847]
[1777655958783,27.92,78320.6,9.5,0.56418,0.00018,30.67847]
[1777655964044,27.92,78324.18,9.5,0.56483,0.00018,30.67161]
[1777655969418,27.92,78322.02,9.5,0.56444,0.00018,30.67568]
[1777655971093,27.92,78315.89,9.5,0.56334,0.00018,30.68415]
[1777655976129,27.92,78316.24,9.5,0.5634,0.00018,30.68346]
[1777655981164,27.91,78315.75,9.5,0.56332,0.00018,30.68432]
[1777655986198,27.91,78318.85,9.5,0.56389,0.00018,30.67847]
[1777655991233,27.91,78316.34,9.5,0.56344,0.00018,30.68311]
[1777655996270,27.91,78313.33,9.5,0.56289,0.00018,30.68862]
[1777655996848,27.91,78313.33,9.5,0.56289,0.00018,30.68862]
[1777656002312,27.9,78315.56,9.5,0.56331,0.00018,30.68441]
[1777656005008,27.9,78316.87,9.5,0.56355,0.00018,30.68193]
[1777656010368,27.9,78322.6,9.5,0.56459,0.00018,30.6711]
[1777656013564,27.9,78322.55,9.5,0.56458,0.00018,30.67119]
[1777656014396,27.9,78313.97,9.5,0.56302,0.00018,30.68728]
[1777656015607,27.9,78313.97,9.5,0.56302,0.00018,30.68728]
[1777656016410,27.9,78300.04,9.5,0.5605,0.00018,30.71239]
[1777656018424,27.9,78294.49,9.5,0.55949,0.00018,30.72209]
[1777656022223,27.9,78289.8,9.5,0.55863,0.00018,30.73016]
[1777656025854,27.91,78285.52,9.5,0.55785,0.00018,30.73743]
[1777656031516,27.91,78290.85,9.5,0.55881,0.00018,30.7256]
[1777656031973,27.91,78290.85,9.5,0.55881,0.00018,30.7256]
[1777656032523,27.91,78287.83,9.5,0.55826,0.00018,30.73072]
[1777656037558,27.92,78287.31,9.5,0.55815,0.00018,30.73168]
[1777656038097,27.92,78287.31,9.5,0.55815,0.00018,30.73168]
[1777656038243,27.92,78287.31,9.5,0.55815,0.00018,30.73168]
[1777656038565,27.92,78287.6,9.5,0.55821,0.00018,30.73122]
[1777656040578,27.92,78281.77,9.5,0.55715,0.00018,30.74089]
[1777656042659,27.92,78281.66,9.5,0.55713,0.00018,30.74106]
[1777656045930,27.92,78281.21,9.5,0.55705,0.00018,30.74179]
[1777656048744,27.92,78281.96,9.5,0.55718,0.00018,30.74055]
[1777656049642,27.92,78280.88,9.5,0.55699,0.00018,30.74232]
[1777656051246,27.92,78280.44,9.5,0.55691,0.00018,30.74304]
[1777656051437,27.92,78280.44,9.5,0.55691,0.00018,30.74304]
[1777656056691,27.91,78275.72,9.5,0.55606,0.00018,30.75057]
[1777656061725,27.91,78273.2,9.5,0.55561,0.00018,30.75452]
[1777656063617,27.91,78273.2,9.5,0.55561,0.00018,30.75452]
[1777656065337,27.91,78273.18,9.5,0.55561,0.00018,30.75452]
[1777656065426,27.91,78273.36,9.5,0.55564,0.00018,30.75422]
[1777656065734,27.91,78273.36,9.5,0.55564,0.00018,30.75422]
[1777656067600,27.91,78273.24,9.5,0.55562,0.00018,30.75441]
[1777656067608,27.91,78273.24,9.5,0.55562,0.00018,30.75441]
[1777656067701,27.91,78273.24,9.5,0.55562,0.00018,30.7544]
[1777656067724,27.91,78273.24,9.5,0.55562,0.00018,30.7544]
[1777656068221,27.91,78273.24,9.5,0.55562,0.00018,30.7544]
[1777656073810,27.91,78276.82,9.5,0.55627,0.00018,30.74866]
[1777656075091,27.91,78276.82,9.5,0.55627,0.00018,30.74866]
[1777656075133,27.91,78276.82,9.5,0.55627,0.00018,30.74866]
[1777656075161,27.91,78277.35,9.5,0.55637,0.00018,30.74781]
[1777656076422,27.91,78277.35,9.5,0.55637,0.00018,30.74781]
[1777656076831,27.91,78262.44,9.5,0.55366,0.00018,30.77115]
[1777656078845,27.9,78258.51,9.5,0.55294,0.00018,30.77705]
[1777656081314,27.9,78258.05,9.5,0.55286,0.00018,30.77773]
[1777656086901,27.9,78256.86,9.5,0.55265,0.00018,30.77944]
[1777656090585,27.9,78257.17,9.5,0.55271,0.00018,30.77896]
[1777656090736,27.9,78257.27,9.5,0.55273,0.00018,30.7788]
[1777656091759,27.9,78261.66,9.5,0.55353,0.00018,30.76921]
[1777656092682,27.9,78268.27,9.5,0.55473,0.00018,30.75905]
[1777656094280,27.9,78271.13,9.5,0.55526,0.00018,30.75457]
[1777656094337,27.9,78271.13,9.5,0.55526,0.00018,30.75457]
[1777656094647,27.9,78272.6,9.5,0.55552,0.00018,30.75224]
[1777656094950,27.9,78272.6,9.5,0.55552,0.00018,30.75224]
[1777656095340,27.9,78282.01,9.5,0.55723,0.00018,30.73704]
[1777656100999,27.9,78280.62,9.5,0.55698,0.00018,30.73931]
[1777656106428,27.89,78279.93,9.5,0.55686,0.00018,30.74042]
[1777656111069,27.89,78272.11,9.5,0.55544,0.00018,30.75291]
[1777656115502,27.89,78272.34,9.5,0.55549,0.00018,30.75251]
[1777656115598,27.89,78272.15,9.5,0.55546,0.00018,30.75279]
[1777656119927,27.89,78272.31,9.5,0.55549,0.00018,30.75253]
[1777656119962,27.89,78272.31,9.5,0.55549,0.00018,30.75253]
[1777656120115,27.89,78272.31,9.5,0.55549,0.00018,30.75253]
[1777656120132,27.89,78275.25,9.5,0.55602,0.00018,30.74784]
[1777656121139,27.89,78283.39,9.5,0.5575,0.00018,30.73458]
[1777656126173,27.89,78287.73,9.5,0.55829,0.00018,30.72734]
[1777656128188,27.89,78295.97,9.5,0.55979,0.00018,30.71325]
[1777656133223,27.89,78294.26,9.5,0.55948,0.00018,30.71624]
[1777656133946,27.89,78294.26,9.5,0.55948,0.00018,30.71624]
[1777656135793,27.89,78291.41,9.5,0.55896,0.00018,30.72113]
[1777656135814,27.89,78291.41,9.5,0.55896,0.00018,30.72113]
[1777656135873,27.89,78291.41,9.5,0.55896,0.00018,30.72113]
[1777656135916,27.89,78291.41,9.5,0.55896,0.00018,30.72113]
[1777656136053,27.89,78291.41,9.5,0.55896,0.00018,30.72113]
[1777656136244,27.89,78282.96,9.5,0.55742,0.00018,30.73532]
[1777656137251,27.89,78275.66,9.5,0.55609,0.00018,30.74721]
[1777656142286,27.89,78274.69,9.5,0.55592,0.00018,30.74875]
[1777656145982,27.89,78274.5,9.5,0.55589,0.00018,30.74903]
[1777656148432,27.89,78264.09,9.5,0.55399,0.00018,30.76531]
[1777656150015,27.88,78255.95,9.5,0.55251,0.00018,30.77755]
[1777656154103,27.88,78253.97,9.5,0.55215,0.00018,30.77745]
[1777656158877,27.88,78255.1,9.5,0.55236,0.00018,30.77577]
[1777656164440,27.88,78248.7,9.5,0.5512,0.00018,30.78505]
[1777656169475,27.88,78249.11,9.5,0.55127,0.00018,30.78446]
[1777656171530,27.88,78249.06,9.5,0.55126,0.00018,30.78453]
[1777656171562,27.88,78242.99,9.5,0.55016,0.00018,30.79312]
[1777656171877,27.88,78242.99,9.5,0.55016,0.00018,30.79312]
[1777656172229,27.88,78242.99,9.5,0.55016,0.00018,30.79312]
[1777656172415,27.88,78242.99,9.5,0.55016,0.00018,30.79312]
[1777656172706,27.88,78242.99,9.5,0.55016,0.00018,30.79312]
[1777656172801,27.88,78233.67,9.5,0.54845,0.00018,30.80585]
[1777656173187,27.88,78233.67,9.5,0.54845,0.00018,30.80585]
[1777656173996,27.88,78233.06,9.5,0.54834,0.00018,30.80667]
[1777656174339,27.88,78233.06,9.5,0.54834,0.00018,30.80667]
[1777656175323,27.88,78229.68,9.5,0.54773,0.00018,30.81113]
[1777656180552,27.88,78236.88,9.5,0.54905,0.00018,30.80148]
[1777656184696,27.88,78234.97,9.5,0.5487,0.00018,30.80407]
[1777656185282,27.88,78234.35,9.5,0.54858,0.00018,30.80491]
[1777656185912,27.88,78230.85,9.5,0.54794,0.00018,30.80956]
[1777656186961,27.88,78228.99,9.5,0.5476,0.00018,30.81201]
[1777656186969,27.88,78228.99,9.5,0.5476,0.00018,30.81201]
[1777656192636,27.88,78228.95,9.5,0.54759,0.00018,30.8121]
[1777656197671,27.88,78233.54,9.5,0.54843,0.00018,30.80607]
[1777656202706,27.88,78237.8,9.5,0.5492,0.00018,30.80034]
[1777656204720,27.89,78243.66,9.5,0.55027,0.00018,30.79225]
[1777656207436,27.89,78244.12,9.5,0.55036,0.00018,30.7916]
[1777656210423,27.89,78244.71,9.5,0.55046,0.00018,30.79077]
[1777656215797,27.88,78246.22,9.5,0.55074,0.00018,30.78564]
[1777656220834,27.88,78246.38,9.5,0.55077,0.00018,30.78541]
[1777656225869,27.88,78243.92,9.5,0.55032,0.00018,30.78888]
[1777656230904,27.88,78244.56,9.5,0.55044,0.00018,30.78798]
[1777656235596,27.88,78244.53,9.5,0.55043,0.00018,30.78802]
[1777656240686,27.89,78241.47,9.5,0.54988,0.00018,30.7923]
[1777656240712,27.89,78241.47,9.5,0.54988,0.00018,30.7923]
[1777656241067,27.89,78240.37,9.5,0.54967,0.00018,30.79383]
[1777656247017,27.89,78244.33,9.5,0.5504,0.00018,30.78831]
[1777656252057,27.89,78243.77,9.5,0.55029,0.00018,30.78911]
[1777656257090,27.89,78244.06,9.5,0.55035,0.00018,30.78871]
[1777656262125,27.89,78245.81,9.5,0.55066,0.00018,30.78625]
[1777656263201,27.89,78245.81,9.5,0.55066,0.00018,30.78625]
[1777656264297,27.89,78242.33,9.5,0.55003,0.00018,30.79113]
[1777656264349,27.89,78242.33,9.5,0.55003,0.00018,30.79113]
[1777656264377,27.89,78233.65,9.5,0.54845,0.00018,30.80295]
[1777656265709,27.89,78233.65,9.5,0.54845,0.00018,30.80295]
[1777656271188,27.89,78229.26,9.5,0.54765,0.00018,30.80578]
[1777656276222,27.89,78229.11,9.5,0.54762,0.00018,30.80601]
[1777656278794,27.89,78229.97,9.5,0.54777,0.00018,30.80489]
[1777656278845,27.89,78229.97,9.5,0.54777,0.00018,30.80489]
[1777656278896,27.89,78229.99,9.5,0.54777,0.00018,30.80487]
[1777656280251,27.89,78223.59,9.5,0.54661,0.00018,30.81311]
[1777656284810,27.89,78224.35,9.5,0.54675,0.00018,30.81209]
[1777656284912,27.88,78224.21,9.5,0.54673,0.00018,30.81225]
[1777656290321,27.89,78225.66,9.5,0.54699,0.00018,30.81044]
[1777656293638,27.89,78225.88,9.5,0.54703,0.00018,30.81017]
[1777656299898,27.89,78226.22,9.5,0.54709,0.00018,30.80976]
[1777656310681,27.9,78225.51,9.5,0.54695,0.00018,30.81072]
[1777656310783,27.9,78225.58,9.5,0.54696,0.00018,30.81065]
[1777656314787,27.9,78225.57,9.5,0.54696,0.00018,30.81067]
[1777656314994,27.9,78225.69,9.5,0.54698,0.00018,30.81051]
[1777656315117,27.9,78225.69,9.5,0.54698,0.00018,30.81051]
[1777656315197,27.9,78225.69,9.5,0.54698,0.00018,30.81051]
[1777656315541,27.9,78225.69,9.5,0.54698,0.00018,30.81051]
[1777656315853,27.9,78205.86,9.5,0.54336,0.00018,30.83466]
[1777656316016,27.9,78205.86,9.5,0.54336,0.00018,30.83466]
[1777656316522,27.9,78205.86,9.5,0.54336,0.00018,30.83466]
[1777656316530,27.9,78205.86,9.5,0.54336,0.00018,30.83466]
[1777656316579,27.9,78205.86,9.5,0.54336,0.00018,30.83466]
[1777656316793,27.9,78196.86,9.5,0.54171,0.00018,30.84478]
[1777656318159,27.9,78196.16,9.5,0.54159,0.00018,30.84555]
[1777656320220,27.9,78201.79,9.5,0.54261,0.00018,30.83931]
[1777656324842,27.9,78198.78,9.5,0.54206,0.00018,30.84269]
[1777656330605,27.9,78197.61,9.5,0.54185,0.00018,30.84399]
[1777656335270,27.9,78194.89,9.5,0.54135,0.00018,30.84398]
[1777656340675,27.9,78195.91,9.5,0.54154,0.00018,30.84288]
[1777656344788,27.9,78196.73,9.5,0.54169,0.00018,30.84198]
[1777656350096,27.9,78195.87,9.5,0.54153,0.00018,30.84293]
[1777656355780,27.9,78194.43,9.5,0.54127,0.00018,30.84449]
[1777656357272,27.9,78194.14,9.5,0.54121,0.00018,30.8448]
[1777656358240,27.9,78193.89,9.5,0.54117,0.00018,30.84507]
[1777656360829,27.9,78192.46,9.5,0.54091,0.00018,30.8466]
[1777656365269,27.9,78185.39,9.5,0.53961,0.00018,30.85397]
[1777656370888,27.9,78184.13,9.5,0.53938,0.00018,30.85525]
[1777656375923,27.9,78183.09,9.5,0.53919,0.00018,30.85629]
[1777656380958,27.9,78185.53,9.5,0.53964,0.00018,30.85381]
[1777656385993,27.9,78191.31,9.5,0.5407,0.00018,30.8478]
[1777656393043,27.9,78189.35,9.5,0.54034,0.00018,30.84687]
[1777656398078,27.9,78187.52,9.5,0.54001,0.00018,30.84877]
[1777656403113,27.9,78193.42,9.5,0.54109,0.00018,30.84255]
[1777656408956,27.9,78194.0,9.5,0.54119,0.00018,30.84192]
[1777656414191,27.9,78189.97,9.5,0.54046,0.00018,30.8462]
[1777656419226,27.9,78186.2,9.5,0.53977,0.00018,30.85011]
[1777656424260,27.9,78186.81,9.5,0.53988,0.00018,30.84948]
[1777656429296,27.9,78185.54,9.5,0.53965,0.00018,30.85078]
[1777656434331,27.9,78189.61,9.5,0.54039,0.00018,30.84657]
[1777656438288,27.9,78190.01,9.5,0.54047,0.00018,30.84615]
[1777656440102,27.9,78194.33,9.5,0.54126,0.00018,30.84154]
[1777656445801,27.9,78199.35,9.5,0.54218,0.00018,30.83604]
[1777656445838,27.9,78199.35,9.5,0.54218,0.00018,30.83604]
[1777656445961,27.9,78199.8,9.5,0.54226,0.00018,30.83554]
[1777656446416,27.9,78206.07,9.5,0.54341,0.00018,30.82842]
[1777656448259,27.9,78206.93,9.5,0.54356,0.00018,30.82742]
[1777656448430,27.9,78207.54,9.5,0.54367,0.00018,30.82671]
[1777656449956,27.9,78207.54,9.5,0.54367,0.00018,30.82671]
[1777656455479,27.89,78211.14,9.5,0.54434,0.00018,30.81946]
[1777656457780,27.89,78211.06,9.5,0.54432,0.00018,30.81956]
[1777656457866,27.89,78211.11,9.5,0.54433,0.00018,30.81949]
[1777656461767,27.89,78208.06,9.5,0.54378,0.00018,30.82308]
[1777656461825,27.89,78207.99,9.5,0.54376,0.00018,30.82317]
[1777656467563,27.9,78203.52,9.5,0.54294,0.00018,30.82834]
[1777656472598,27.9,78205.26,9.5,0.54326,0.00018,30.82637]
[1777656477633,27.9,78209.06,9.5,0.54395,0.00018,30.82197]
[1777656482458,27.9,78210.89,9.5,0.54429,0.00018,30.81981]
[1777656487704,27.9,78210.8,9.5,0.54427,0.00018,30.8199]
[1777656490821,27.9,78210.83,9.5,0.54428,0.00018,30.81986]
[1777656496766,27.9,78205.44,9.5,0.54329,0.00018,30.82617]
[1777656499003,27.9,78205.44,9.5,0.54329,0.00018,30.82617]
[1777656499062,27.9,78205.25,9.5,0.54326,0.00018,30.8264]
[1777656501617,27.9,78205.14,9.5,0.54323,0.00018,30.82653]
[1777656501803,27.9,78205.82,9.5,0.54336,0.00018,30.82575]
[1777656506837,27.9,78207.43,9.5,0.54365,0.00018,30.8239]
[1777656511879,27.9,78207.65,9.5,0.54369,0.00018,30.82367]
[1777656511884,27.9,78207.65,9.5,0.54369,0.00018,30.82367]
[1777656516909,27.91,78206.02,9.5,0.54339,0.00018,30.82259]
[1777656521944,27.91,78205.53,9.5,0.5433,0.00018,30.82317]
[1777656526979,27.91,78208.85,9.5,0.5439,0.00018,30.81934]
[1777656528448,27.91,78210.58,9.5,0.54422,0.00018,30.8173]
[1777656532215,27.91,78210.57,9.5,0.54422,0.00018,30.81731]
[1777656536848,27.91,78210.33,9.5,0.54417,0.00018,30.81759]
[1777656537049,27.91,78210.94,9.5,0.54429,0.00018,30.81687]
[1777656540070,27.91,78211.16,9.5,0.54433,0.00018,30.81661]
[1777656540071,27.91,78210.4,9.5,0.54419,0.00018,30.81751]
[1777656545112,27.91,78210.37,9.5,0.54418,0.00018,30.81754]
[1777656550147,27.91,78210.61,9.5,0.54423,0.00018,30.81726]
[1777656550694,27.91,78210.61,9.5,0.54423,0.00018,30.81726]
[1777656551154,27.91,78210.51,9.5,0.54421,0.00018,30.81737]
[1777656556189,27.91,78213.34,9.5,0.54473,0.00018,30.81399]
[1777656559703,27.91,78214.31,9.5,0.5449,0.00018,30.81283]
[1777656559802,27.91,78214.31,9.5,0.5449,0.00018,30.81283]
[1777656559825,27.91,78214.36,9.5,0.54491,0.00018,30.81277]
[1777656560751,27.91,78214.36,9.5,0.54491,0.00018,30.81277]
[1777656560791,27.91,78214.36,9.5,0.54491,0.00018,30.81277]
[1777656560805,27.91,78214.36,9.5,0.54491,0.00018,30.81277]
[1777656560900,27.91,78207.42,9.5,0.54364,0.00018,30.821]
[1777656562541,27.91,78205.43,9.5,0.54328,0.00018,30.8233]
[1777656562832,27.91,78205.43,9.5,0.54328,0.00018,30.8233]
[1777656562884,27.91,78205.43,9.5,0.54328,0.00018,30.8233]
[1777656563517,27.91,78200.42,9.5,0.54236,0.00018,30.82899]
[1777656563812,27.91,78200.42,9.5,0.54236,0.00018,30.82899]
[1777656563815,27.91,78191.9,9.5,0.5408,0.00018,30.83828]
[1777656566259,27.91,78185.2,9.5,0.53958,0.00018,30.84525]
[1777656571293,27.91,78185.61,9.5,0.53966,0.00018,30.84183]
[1777656575251,27.91,78185.72,9.5,0.53968,0.00018,30.84172]
[1777656577110,27.91,78185.72,9.5,0.53968,0.00018,30.84172]
[1777656582371,27.91,78189.57,9.5,0.54038,0.00018,30.83773]
[1777656584773,27.91,78189.81,9.5,0.54043,0.00018,30.83748]
[1777656590115,27.91,78197.41,9.5,0.54182,0.00018,30.82932]
[1777656592263,27.91,78197.76,9.5,0.54188,0.00018,30.82895]
[1777656592327,27.91,78197.76,9.5,0.54188,0.00018,30.82895]
[1777656592332,27.91,78197.76,9.5,0.54188,0.00018,30.82895]
[1777656592931,27.91,78197.76,9.5,0.54188,0.00018,30.82895]
[1777656592960,27.91,78197.76,9.5,0.54188,0.00018,30.82895]
[1777656592969,27.91,78200.04,9.5,0.5423,0.00018,30.82642]
[1777656593483,27.91,78200.04,9.5,0.5423,0.00018,30.82642]
[1777656593549,27.91,78208.4,9.5,0.54382,0.00018,30.81687]
[1777656594988,27.91,78208.4,9.5,0.54382,0.00018,30.81687]
[1777656595087,27.91,78216.43,9.5,0.54529,0.00018,30.80726]
[1777656595769,27.91,78222.55,9.5,0.54641,0.00018,30.79966]
[1777656596726,27.91,78229.74,9.5,0.54772,0.00018,30.79043]
[1777656598489,27.91,78237.96,9.5,0.54922,0.00018,30.77946]
[1777656600433,27.91,78239.68,9.5,0.54954,0.00018,30.7771]
[1777656600498,27.91,78239.68,9.5,0.54954,0.00018,30.7771]
[1777656602846,27.91,78243.2,9.5,0.55018,0.00018,30.7722]
[1777656602913,27.91,78243.2,9.5,0.55018,0.00018,30.7722]
[1777656604531,27.91,78251.78,9.5,0.55175,0.00018,30.75997]
[1777656605810,27.91,78251.78,9.5,0.55175,0.00018,30.75997]
[1777656605904,27.91,78251.78,9.5,0.55175,0.00018,30.75997]
[1777656606492,27.91,78251.33,9.5,0.55167,0.00018,30.76062]
[1777656606842,27.91,78251.33,9.5,0.55167,0.00018,30.76062]
[1777656607334,27.91,78248.7,9.5,0.55119,0.00018,30.76439]
[1777656607710,27.91,78248.7,9.5,0.55119,0.00018,30.76439]
[1777656608127,27.91,78248.7,9.5,0.55119,0.00018,30.76439]
[1777656609793,27.9,78245.56,9.5,0.55062,0.00018,30.76884]
[1777656611027,27.9,78245.55,9.5,0.55062,0.00018,30.76885]
[1777656616220,27.9,78236.33,9.5,0.54894,0.00018,30.78158]
[1777656625678,27.9,78235.25,9.5,0.54874,0.00018,30.78305]
[1777656631975,27.91,78235.02,9.5,0.54869,0.00018,30.78337]
[1777656632726,27.91,78227.22,9.5,0.54727,0.00018,30.79066]
[1777656634405,27.91,78226.4,9.5,0.54712,0.00018,30.79172]
[1777656635199,27.91,78226.4,9.5,0.54712,0.00018,30.79172]
[1777656635559,27.91,78224.65,9.5,0.5468,0.00018,30.79397]
[1777656635721,27.91,78224.65,9.5,0.5468,0.00018,30.79397]
[1777656635748,27.91,78220.84,9.5,0.5461,0.00018,30.79879]
[1777656637964,27.91,78217.58,9.5,0.54551,0.00018,30.80283]
[1777656640076,27.91,78213.54,9.5,0.54477,0.00018,30.80774]
[1777656640250,27.91,78213.0,9.5,0.54467,0.00018,30.80838]
[1777656645817,27.9,78209.77,9.5,0.54409,0.00018,30.81219]
[1777656650853,27.9,78207.69,9.5,0.54371,0.00018,30.81459]
[1777656655887,27.9,78209.14,9.5,0.54398,0.00018,30.81285]
[1777656661313,27.89,78209.21,9.5,0.544,0.00018,30.81274]
[1777656662295,27.89,78208.73,9.5,0.54391,0.00018,30.8133]
[1777656662631,27.89,78207.4,9.5,0.54367,0.00018,30.81484]
[1777656663271,27.89,78200.32,9.5,0.54237,0.00018,30.82293]
[1777656667276,27.89,78198.02,9.5,0.54195,0.00018,30.82547]
[1777656671999,27.89,78204.19,9.5,0.54308,0.00018,30.81851]
[1777656677035,27.89,78203.78,9.5,0.54301,0.00018,30.81899]
[1777656677499,27.89,78203.78,9.5,0.54301,0.00018,30.81899]
[1777656677515,27.89,78203.78,9.5,0.54301,0.00018,30.81899]
[1777656678341,27.89,78203.78,9.5,0.54301,0.00018,30.81899]
[1777656684084,27.89,78199.32,9.5,0.54219,0.00018,30.82401]
[1777656689119,27.89,78199.13,9.5,0.54216,0.00018,30.82422]
[1777656691688,27.89,78199.27,9.5,0.54219,0.00018,30.82106]
[1777656693147,27.89,78188.22,9.5,0.54016,0.00018,30.83297]
[1777656694243,27.89,78188.22,9.5,0.54016,0.00018,30.83297]
[1777656694331,27.89,78188.22,9.5,0.54016,0.00018,30.83297]
[1777656695184,27.89,78187.66,9.5,0.54006,0.00018,30.83355]
[1777656701203,27.89,78190.42,9.5,0.54057,0.00018,30.83066]
[1777656704781,27.89,78189.79,9.5,0.54045,0.00018,30.83132]
[1777656710266,27.89,78189.17,9.5,0.54034,0.00018,30.83198]
[1777656715300,27.89,78187.76,9.5,0.54008,0.00018,30.83345]
[1777656720336,27.89,78185.95,9.5,0.53975,0.00018,30.83532]
[1777656725372,27.89,78186.45,9.5,0.53984,0.00018,30.83481]
[1777656730407,27.89,78189.88,9.5,0.54047,0.00018,30.83124]
[1777656734435,27.89,78195.72,9.5,0.54154,0.00018,30.82498]
[1777656740170,27.89,78196.42,9.5,0.54167,0.00018,30.82421]
[1777656740648,27.89,78198.48,9.5,0.54204,0.00018,30.82194]
[1777656746519,27.89,78201.82,9.5,0.54265,0.00018,30.81821]
[1777656751823,27.89,78199.65,9.5,0.54226,0.00018,30.82065]
[1777656757025,27.89,78199.1,9.5,0.54216,0.00018,30.81826]
[1777656761940,27.88,78201.85,9.5,0.54266,0.00018,30.81517]
[1777656762472,27.88,78201.63,9.5,0.54262,0.00018,30.81541]
[1777656762554,27.88,78201.63,9.5,0.54262,0.00018,30.81541]
[1777656763607,27.88,78199.74,9.5,0.54228,0.00018,30.81753]
[1777656763639,27.88,78193.67,9.5,0.54117,0.00018,30.82419]
[1777656768673,27.88,78194.14,9.5,0.54125,0.00018,30.82369]
[1777656770163,27.88,78194.14,9.5,0.54125,0.00018,30.82369]
[1777656775723,27.89,78194.73,9.5,0.54136,0.00018,30.82305]
[1777656779135,27.89,78195.09,9.5,0.54143,0.00018,30.82266]
[1777656779203,27.89,78201.2,9.5,0.54255,0.00018,30.8159]
[1777656781150,27.88,78203.37,9.5,0.54294,0.00018,30.81344]
[1777656785206,27.88,78202.51,9.5,0.54279,0.00018,30.8144]
[1777656791836,27.88,78200.08,9.5,0.54235,0.00018,30.81711]
[1777656795455,27.88,78200.02,9.5,0.54233,0.00018,30.81718]
[1777656796160,27.88,78200.25,9.5,0.54238,0.00018,30.81691]
[1777656796283,27.88,78201.17,9.5,0.54255,0.00018,30.81587]
[1777656796755,27.88,78201.17,9.5,0.54255,0.00018,30.81587]
[1777656797409,27.88,78201.17,9.5,0.54255,0.00018,30.81587]
[1777656797472,27.88,78209.35,9.5,0.54405,0.00018,30.80644]
[1777656798968,27.88,78209.79,9.5,0.54413,0.00018,30.80592]
[1777656800995,27.88,78210.19,9.5,0.5442,0.00018,30.80544]
[1777656801080,27.88,78210.65,9.5,0.54428,0.00018,30.80489]
[1777656801550,27.88,78210.65,9.5,0.54428,0.00018,30.80489]
[1777656801906,27.88,78218.11,9.5,0.54565,0.00018,30.79584]
[1777656806941,27.87,78220.94,9.5,0.54618,0.00018,30.79222]
[1777656811976,27.86,78220.5,9.5,0.54611,0.00018,30.78969]
[1777656816463,27.86,78221.34,9.5,0.54627,0.00018,30.78858]
[1777656817011,27.85,78218.36,9.5,0.54573,0.00018,30.79227]
[1777656822047,27.85,78208.12,9.5,0.54386,0.00018,30.80458]
[1777656827082,27.84,78210.95,9.5,0.54439,0.00018,30.80116]
[1777656832117,27.84,78210.47,9.5,0.5443,0.00018,30.80167]
[1777656837152,27.83,78212.37,9.5,0.54466,0.00018,30.79934]
[1777656842187,27.82,78211.18,9.5,0.54445,0.00018,30.80072]
[1777656847221,27.82,78212.39,9.5,0.54467,0.00018,30.79923]
[1777656852257,27.82,78210.19,9.5,0.54427,0.00018,30.80183]
[1777656857292,27.81,78210.05,9.5,0.54425,0.00018,30.80196]
[1777656862327,27.81,78211.75,9.5,0.54456,0.00018,30.79992]
[1777656867362,27.81,78211.31,9.5,0.54448,0.00018,30.80045]
[1777656872397,27.81,78212.04,9.5,0.54462,0.00018,30.79657]
[1777656872747,27.81,78212.04,9.5,0.54462,0.00018,30.79657]
[1777656873404,27.81,78216.38,9.5,0.54542,0.00018,30.79128]
[1777656874412,27.81,78222.94,9.5,0.54662,0.00018,30.78304]
[1777656879447,27.8,78227.74,9.5,0.54751,0.00018,30.77676]
[1777656882247,27.8,78227.65,9.5,0.5475,0.00018,30.77685]
[1777656882468,27.8,78226.77,9.5,0.54734,0.00018,30.77798]
[1777656882768,27.8,78226.77,9.5,0.54734,0.00018,30.77798]
[1777656883475,27.8,78220.28,9.5,0.54615,0.00018,30.78628]
[1777656885489,27.8,78212.4,9.5,0.5447,0.00018,30.79599]
[1777656885646,27.8,78212.4,9.5,0.5447,0.00018,30.79599]
[1777656886496,27.8,78206.6,9.5,0.54364,0.00018,30.80288]
[1777656891531,27.79,78205.49,9.5,0.54344,0.00018,30.80413]
[1777656891924,27.79,78205.49,9.5,0.54344,0.00018,30.80413]
[1777656892538,27.79,78197.66,9.5,0.542,0.00018,30.81303]
[1777656894124,27.79,78197.05,9.5,0.54189,0.00018,30.81371]
[1777656897086,27.79,78202.4,9.5,0.54287,0.00018,30.80769]
[1777656903616,27.79,78198.41,9.5,0.54214,0.00018,30.8122]
[1777656908979,27.79,78197.91,9.5,0.54205,0.00018,30.81275]
[1777656909038,27.79,78197.91,9.5,0.54205,0.00018,30.81275]
[1777656909253,27.79,78197.91,9.5,0.54205,0.00018,30.81275]
[1777656910594,27.79,78204.12,9.5,0.54319,0.00018,30.80571]
[1777656915701,27.8,78206.23,9.5,0.54358,0.00018,30.80327]
[1777656920736,27.8,78205.72,9.5,0.54348,0.00018,30.80388]
[1777656921896,27.8,78205.72,9.5,0.54348,0.00018,30.80388]
[1777656921997,27.8,78205.33,9.5,0.54341,0.00018,30.80433]
[1777656924290,27.8,78205.63,9.5,0.54347,0.00018,30.80399]
[1777656924405,27.8,78205.63,9.5,0.54347,0.00018,30.80399]
[1777656924507,27.8,78207.16,9.5,0.54375,0.00018,30.8022]
[1777656925247,27.8,78207.16,9.5,0.54375,0.00018,30.8022]
[1777656931209,27.8,78198.63,9.5,0.54218,0.00018,30.81198]
[1777656934907,27.8,78203.79,9.5,0.54313,0.00018,30.80313]
[1777656935591,27.8,78204.25,9.5,0.54321,0.00018,30.8026]
[1777656935847,27.8,78214.54,9.5,0.5451,0.00018,30.79037]
[1777656940883,27.8,78214.1,9.5,0.54502,0.00018,30.79093]
[1777656945917,27.8,78216.58,9.5,0.54548,0.00018,30.78789]
[1777656950953,27.8,78215.85,9.5,0.54534,0.00018,30.78877]
[1777656956022,27.8,78219.45,9.5,0.54601,0.00018,30.78428]
[1777656956053,27.8,78221.21,9.5,0.54633,0.00018,30.78205]
[1777656958101,27.79,78225.02,9.5,0.54703,0.00018,30.77716]
[1777656959884,27.79,78230.67,9.5,0.54807,0.00018,30.76973]
[1777656960558,27.79,78230.67,9.5,0.54807,0.00018,30.76973]
[1777656961553,27.79,78232.81,9.5,0.54847,0.00018,30.76686]
[1777656962030,27.79,78240.11,9.5,0.5498,0.00018,30.75691]
[1777656965661,27.79,78244.82,9.5,0.55066,0.00018,30.75029]
[1777656968858,27.79,78247.76,9.5,0.5512,0.00018,30.74609]
[1777656974114,27.79,78250.53,9.5,0.55171,0.00018,30.74207]
[1777656976461,27.79,78248.72,9.5,0.55138,0.00018,30.74469]
[1777656979149,27.79,78241.34,9.5,0.55003,0.00018,30.75517]
[1777656981246,27.79,78240.51,9.5,0.54988,0.00018,30.75633]
[1777656982175,27.79,78249.06,9.5,0.55144,0.00018,30.74419]
[1777656987264,27.79,78249.68,9.5,0.55156,0.00018,30.74327]
[1777656992299,27.79,78248.41,9.5,0.55133,0.00018,30.74208]
[1777656995800,27.79,78248.87,9.5,0.55142,0.00018,30.7414]
[1777656996865,27.79,78247.58,9.5,0.55118,0.00018,30.74326]
[1777656997399,27.79,78247.58,9.5,0.55118,0.00018,30.74326]
[1777656997932,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998054,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998081,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998381,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998390,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998539,27.79,78247.02,9.5,0.55108,0.00018,30.74406]
[1777656998572,27.79,78260.6,9.5,0.55357,0.00018,30.72397]
[1777656998740,27.79,78260.6,9.5,0.55357,0.00018,30.72397]
[1777656999006,27.79,78260.6,9.5,0.55357,0.00018,30.72397]
[1777656999593,27.79,78260.6,9.5,0.55357,0.00018,30.72397]
[1777656999665,27.79,78275.91,9.5,0.55637,0.00018,30.69988]
[1777657000373,27.79,78279.75,9.5,0.55707,0.00018,30.69361]
[1777657002387,27.79,78285.99,9.5,0.55821,0.00018,30.68323]
[1777657003131,27.79,78285.99,9.5,0.55821,0.00018,30.68323]
[1777657003394,27.79,78283.39,9.5,0.55773,0.00018,30.68761]
[1777657004342,27.79,78283.39,9.5,0.55773,0.00018,30.68761]
[1777657004400,27.79,78281.77,9.5,0.55743,0.00018,30.69033]
[1777657005198,27.79,78281.77,9.5,0.55743,0.00018,30.69033]
[1777657005670,27.79,78281.77,9.5,0.55743,0.00018,30.69033]
[1777657005417,27.79,78284.85,9.5,0.558,0.00018,30.68518]
[1777657005761,27.79,78284.85,9.5,0.558,0.00018,30.68518]
[1777657006067,27.79,78284.85,9.5,0.558,0.00018,30.68518]
[1777657006627,27.79,78284.85,9.5,0.558,0.00018,30.68518]
[1777657007519,27.79,78286.84,9.5,0.55836,0.00018,30.68182]
[1777657007810,27.79,78291.38,9.5,0.55919,0.00018,30.67407]
[1777657010448,27.79,78299.13,9.5,0.5606,0.00018,30.66053]
[1777657013469,27.79,78306.86,9.5,0.56201,0.00018,30.64667]
[1777657013841,27.79,78306.86,9.5,0.56201,0.00018,30.64667]
[1777657014672,27.79,78306.86,9.5,0.56201,0.00018,30.64667]
[1777657015788,27.79,78313.15,9.5,0.56316,0.00018,30.63511]
[1777657015946,27.79,78313.15,9.5,0.56316,0.00018,30.63511]
[1777657018040,27.79,78311.89,9.5,0.56293,0.00018,30.63747]
[1777657018818,27.79,78310.75,9.5,0.56272,0.00018,30.63959]
[1777657022693,27.79,78311.12,9.5,0.56278,0.00018,30.63892]
[1777657025555,27.79,78301.68,9.5,0.56106,0.00018,30.65611]
[1777657030591,27.79,78300.74,9.5,0.56089,0.00018,30.65778]
[1777657032301,27.79,78303.94,9.5,0.56147,0.00018,30.65205]
[1777657032605,27.79,78313.22,9.5,0.56316,0.00018,30.63504]
[1777657033351,27.79,78313.22,9.5,0.56316,0.00018,30.63504]
[1777657033378,27.79,78313.22,9.5,0.56316,0.00018,30.63504]
[1777657033431,27.79,78313.22,9.5,0.56316,0.00018,30.63504]
[1777657033536,27.79,78313.22,9.5,0.56316,0.00018,30.63504]
[1777657033612,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657033754,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657034568,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657034592,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657034622,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657034657,27.79,78326.07,9.5,0.5655,0.00018,30.61059]
[1777657034715,27.8,78330.96,9.5,0.56639,0.00018,30.60102]
[1777657035164,27.8,78330.96,9.5,0.56639,0.00018,30.60102]
[1777657035167,27.8,78330.96,9.5,0.56639,0.00018,30.60102]
[1777657035263,27.8,78330.96,9.5,0.56639,0.00018,30.60102]
[1777657035626,27.8,78340.1,9.5,0.56806,0.00018,30.58268]
[1777657035895,27.8,78340.1,9.5,0.56806,0.00018,30.58268]
[1777657036633,27.79,78342.12,9.5,0.56842,0.00018,30.57856]
[1777657040604,27.79,78341.25,9.5,0.56827,0.00018,30.5803]
[1777657040624,27.79,78341.25,9.5,0.56827,0.00018,30.5803]
[1777657040705,27.79,78340.33,9.5,0.5681,0.00018,30.58216]
[1777657041316,27.79,78340.33,9.5,0.5681,0.00018,30.58216]
[1777657041361,27.79,78340.33,9.5,0.5681,0.00018,30.58216]
[1777657041668,27.79,78334.53,9.5,0.56705,0.00018,30.59387]
[1777657042915,27.79,78332.62,9.5,0.5667,0.00018,30.59768]
[1777657042921,27.79,78332.62,9.5,0.5667,0.00018,30.59768]
[1777657046295,27.79,78330.22,9.5,0.56626,0.00018,30.60241]
[1777657046308,27.79,78330.22,9.5,0.56626,0.00018,30.60241]
[1777657046512,27.79,78330.22,9.5,0.56626,0.00018,30.60241]
[1777657046527,27.79,78330.22,9.5,0.56626,0.00018,30.60241]
[1777657046703,27.79,78334.3,9.5,0.56701,0.00018,30.5943]
[1777657047358,27.79,78334.3,9.5,0.56701,0.00018,30.5943]
[1777657047710,27.79,78337.8,9.5,0.56765,0.00018,30.58726]
[1777657049776,27.79,78337.78,9.5,0.56764,0.00018,30.58728]
[1777657050731,27.79,78341.54,9.5,0.56833,0.00018,30.57964]
[1777657050916,27.79,78341.54,9.5,0.56833,0.00018,30.57964]
[1777657051123,27.79,78341.54,9.5,0.56833,0.00018,30.57964]
[1777657054337,27.79,78340.86,9.5,0.56821,0.00018,30.57799]
[1777657054396,27.79,78347.28,9.5,0.56938,0.00018,30.56475]
[1777657055647,27.79,78347.28,9.5,0.56938,0.00018,30.56475]
[1777657055896,27.79,78347.51,9.5,0.56942,0.00018,30.56428]
[1777657056095,27.79,78356.51,9.5,0.57105,0.00018,30.54528]
[1777657056994,27.79,78356.51,9.5,0.57105,0.00018,30.54528]
[1777657057723,27.79,78356.51,9.5,0.57105,0.00018,30.54528]
[1777657057368,27.79,78366.48,9.5,0.57286,0.00018,30.52364]
[1777657058531,27.79,78366.48,9.5,0.57286,0.00018,30.52364]
[1777657058562,27.79,78366.48,9.5,0.57286,0.00018,30.52364]
[1777657058629,27.79,78366.48,9.5,0.57286,0.00018,30.52364]
[1777657058648,27.79,78366.48,9.5,0.57286,0.00018,30.52364]
[1777657058895,27.79,78371.28,9.5,0.57373,0.00018,30.51301]
[1777657058902,27.79,78371.28,9.5,0.57373,0.00018,30.51301]
[1777657059419,27.79,78389.64,9.5,0.57706,0.00018,30.47097]
[1777657060456,27.79,78389.64,9.5,0.57706,0.00018,30.47097]
[1777657060631,27.79,78389.79,9.5,0.57708,0.00018,30.47066]
[1777657064670,27.8,78384.99,9.5,0.5762,0.00018,30.48197]
[1777657065851,27.8,78395.42,9.5,0.57809,0.00018,30.45749]
[1777657070887,27.8,78394.32,9.5,0.57788,0.00018,30.46032]
[1777657071939,27.8,78394.32,9.5,0.57788,0.00018,30.46032]
[1777657074140,27.81,78392.63,9.5,0.57757,0.00018,30.46439]
[1777657074956,27.81,78393.38,9.5,0.5777,0.00018,30.46264]
[1777657076058,27.81,78397.25,9.5,0.5784,0.00018,30.45345]
[1777657076345,27.81,78397.25,9.5,0.5784,0.00018,30.45345]
[1777657076391,27.81,78387.13,9.5,0.57657,0.00018,30.47739]
[1777657077334,27.81,78387.13,9.5,0.57657,0.00018,30.47739]
[1777657077360,27.81,78394.76,9.5,0.57794,0.00018,30.45944]
[1777657078702,27.81,78394.76,9.5,0.57794,0.00018,30.45944]
[1777657079277,27.81,78397.08,9.5,0.57836,0.00018,30.45393]
[1777657079464,27.81,78397.08,9.5,0.57836,0.00018,30.45393]
[1777657079580,27.81,78397.08,9.5,0.57836,0.00018,30.45393]
[1777657079654,27.81,78397.08,9.5,0.57836,0.00018,30.45393]
[1777657079687,27.81,78398.63,9.5,0.57864,0.00018,30.45025]
[1777657080262,27.81,78398.63,9.5,0.57864,0.00018,30.45025]
[1777657080589,27.81,78398.63,9.5,0.57864,0.00018,30.45025]
[1777657080678,27.81,78406.63,9.5,0.58009,0.00018,30.43082]
[1777657081581,27.81,78423.72,9.5,0.58317,0.00018,30.388]
[1777657081965,27.81,78430.8,9.5,0.58444,0.00018,30.36969]
[1777657083979,27.81,78424.03,9.5,0.58323,0.00018,30.38713]
[1777657085764,27.81,78417.7,9.5,0.58209,0.00018,30.40324]
[1777657085993,27.81,78427.76,9.5,0.5839,0.00018,30.37757]
[1777657088008,27.81,78433.61,9.5,0.58495,0.00018,30.36241]
[1777657092775,27.81,78431.2,9.5,0.58451,0.00018,30.36882]
[1777657096110,27.82,78432.56,9.5,0.58474,0.00018,30.36542]
[1777657097268,27.82,78431.32,9.5,0.58452,0.00018,30.3687]
[1777657097771,27.82,78431.32,9.5,0.58452,0.00018,30.3687]
[1777657097829,27.82,78431.32,9.5,0.58452,0.00018,30.3687]
[1777657097330,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657097983,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098203,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098326,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098413,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098597,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098773,27.82,78438.09,9.5,0.58573,0.00018,30.35097]
[1777657098695,27.82,78446.47,9.5,0.58724,0.00018,30.32861]
[1777657098853,27.82,78446.47,9.5,0.58724,0.00018,30.32861]
[1777657098985,27.82,78446.47,9.5,0.58724,0.00018,30.32861]
[1777657099059,27.82,78446.47,9.5,0.58724,0.00018,30.32861]
[1777657099775,27.82,78446.47,9.5,0.58724,0.00018,30.32861]
[1777657099255,27.82,78465.88,9.5,0.59072,0.00018,30.27506]
[1777657100790,27.82,78465.88,9.5,0.59072,0.00018,30.27506]
[1777657100802,27.82,78465.88,9.5,0.59072,0.00018,30.27506]
[1777657100444,27.82,78476.8,9.5,0.59267,0.00018,30.24397]
[1777657101710,27.82,78476.8,9.5,0.59267,0.00018,30.24397]
[1777657101784,27.82,78482.05,9.5,0.59361,0.00018,30.22879]
[1777657102075,27.82,78482.05,9.5,0.59361,0.00018,30.22879]
[1777657102344,27.82,78482.05,9.5,0.59361,0.00018,30.22879]
[1777657102532,27.82,78482.05,9.5,0.59361,0.00018,30.22879]
[1777657102578,27.82,78494.63,9.5,0.59586,0.00018,30.19166]
[1777657102927,27.82,78494.63,9.5,0.59586,0.00018,30.19166]
[1777657102931,27.82,78494.63,9.5,0.59586,0.00018,30.19166]
[1777657103632,27.82,78500.41,9.5,0.59688,0.00018,30.17434]
[1777657104635,27.82,78500.41,9.5,0.59688,0.00018,30.17434]
[1777657107573,27.84,78498.68,9.5,0.59652,0.00018,30.18059]
[1777657107591,27.84,78494.67,9.5,0.5958,0.00018,30.19271]
[1777657108513,27.84,78494.67,9.5,0.5958,0.00018,30.19271]
[1777657108578,27.86,78484.58,9.5,0.59396,0.00018,30.22323]
[1777657108934,27.86,78484.58,9.5,0.59396,0.00018,30.22323]
[1777657109084,27.86,78484.58,9.5,0.59396,0.00018,30.22323]
[1777657109308,27.86,78484.58,9.5,0.59396,0.00018,30.22323]
[1777657109757,27.86,78484.58,9.5,0.59396,0.00018,30.22323]
[1777657109410,27.86,78465.92,9.5,0.5906,0.00018,30.27724]
[1777657110167,27.87,78458.46,9.5,0.58926,0.00018,30.29804]
[1777657111744,27.87,78458.46,9.5,0.58926,0.00018,30.29804]
[1777657111770,27.87,78446.46,9.5,0.58712,0.00018,30.32772]
[1777657112515,27.87,78446.46,9.5,0.58712,0.00018,30.32772]
[1777657112669,27.87,78448.09,9.5,0.58741,0.00018,30.32332]
[1777657113560,27.87,78448.09,9.5,0.58741,0.00018,30.32332]
[1777657113741,27.87,78454.08,9.5,0.58848,0.00018,30.30704]
[1777657115186,27.87,78455.95,9.5,0.58882,0.00018,30.30191]
[1777657115506,27.87,78455.95,9.5,0.58882,0.00018,30.30191]
[1777657115511,27.87,78455.95,9.5,0.58882,0.00018,30.30191]
[1777657115575,27.87,78455.95,9.5,0.58882,0.00018,30.30191]
[1777657115669,27.87,78455.95,9.5,0.58882,0.00018,30.30191]
[1777657115747,27.87,78458.24,9.5,0.58923,0.00018,30.29561]
[1777657116035,27.87,78458.24,9.5,0.58923,0.00018,30.29561]
[1777657116104,27.87,78458.24,9.5,0.58923,0.00018,30.29561]
[1777657116520,27.87,78458.24,9.5,0.58923,0.00018,30.29561]
[1777657116622,27.87,78465.11,9.5,0.59046,0.00018,30.2765]
[1777657118643,27.87,78468.16,9.5,0.591,0.00018,30.26794]
[1777657120240,27.87,78462.87,9.5,0.59005,0.00018,30.28286]
[1777657122383,27.87,78464.56,9.5,0.59035,0.00018,30.27815]
[1777657122435,27.87,78464.56,9.5,0.59035,0.00018,30.27815]
[1777657123117,27.87,78462.34,9.5,0.58996,0.00018,30.28437]
[1777657123506,27.87,78462.34,9.5,0.58996,0.00018,30.28437]
[1777657123552,27.87,78442.92,9.5,0.58647,0.00018,30.33735]
[1777657124010,27.87,78442.92,9.5,0.58647,0.00018,30.33735]
[1777657124570,27.87,78434.82,9.5,0.58502,0.00018,30.35874]
[1777657127116,27.87,78433.05,9.5,0.5847,0.00018,30.36333]
[1777657133371,27.87,78435.62,9.5,0.58517,0.00018,30.35649]
[1777657133391,27.86,78433.78,9.5,0.58484,0.00018,30.36129]
[1777657136122,27.86,78433.14,9.5,0.58473,0.00018,30.36292]
[1777657137466,27.86,78433.4,9.5,0.58478,0.00018,30.36221]
[1777657138540,27.86,78435.19,9.5,0.5851,0.00018,30.35758]
[1777657138797,27.86,78435.19,9.5,0.5851,0.00018,30.35758]
[1777657138822,27.86,78435.19,9.5,0.5851,0.00018,30.35758]
[1777657138814,27.87,78441.23,9.5,0.58618,0.00018,30.34168]
[1777657139373,27.87,78450.0,9.5,0.58775,0.00018,30.31817]
[1777657139886,27.87,78450.0,9.5,0.58775,0.00018,30.31817]
[1777657140737,27.87,78450.0,9.5,0.58775,0.00018,30.31817]
[1777657140806,27.87,78450.0,9.5,0.58775,0.00018,30.31817]
[1777657141570,27.87,78453.31,9.5,0.58834,0.00018,30.30918]
[1777657141647,27.87,78464.9,9.5,0.59042,0.00018,30.27712]
[1777657142394,27.87,78473.74,9.5,0.592,0.00018,30.25213]
[1777657145774,27.87,78477.17,9.5,0.59261,0.00018,30.24236]
[1777657145850,27.87,78479.63,9.5,0.59305,0.00018,30.2353]
[1777657146287,27.87,78479.63,9.5,0.59305,0.00018,30.2353]
[1777657146346,27.87,78479.63,9.5,0.59305,0.00018,30.2353]
[1777657146762,27.87,78481.04,9.5,0.5933,0.00018,30.23126]
[1777657148080,27.87,78476.28,9.5,0.59244,0.00018,30.24504]
[1777657148437,27.87,78474.49,9.5,0.59212,0.00018,30.2502]
[1777657149926,27.87,78472.08,9.5,0.59169,0.00018,30.2571]
[1777657150049,27.87,78472.08,9.5,0.59169,0.00018,30.2571]
[1777657152206,27.87,78470.49,9.5,0.5914,0.00018,30.26164]
[1777657152465,27.87,78472.76,9.5,0.59181,0.00018,30.25519]
[1777657153758,27.87,78472.76,9.5,0.59181,0.00018,30.25519]
[1777657154229,27.87,78476.62,9.5,0.5925,0.00018,30.24417]
[1777657154479,27.87,78477.38,9.5,0.59263,0.00018,30.24201]
[1777657156095,27.87,78478.68,9.5,0.59287,0.00018,30.23825]
[1777657156689,27.87,78479.37,9.5,0.59299,0.00018,30.23623]
[1777657157698,27.87,78490.07,9.5,0.5949,0.00018,30.205]
[1777657158507,27.87,78495.61,9.5,0.59588,0.00018,30.18859]
[1777657159247,27.87,78495.61,9.5,0.59588,0.00018,30.18859]
[1777657159660,27.87,78495.61,9.5,0.59588,0.00018,30.18859]
[1777657161383,27.88,78496.19,9.5,0.59598,0.00018,30.18693]
[1777657164551,27.89,78488.59,9.5,0.59459,0.00018,30.21021]
[1777657164975,27.89,78488.59,9.5,0.59459,0.00018,30.21021]
[1777657165558,27.89,78484.26,9.5,0.59382,0.00018,30.22291]
[1777657170593,27.89,78480.92,9.5,0.59322,0.00018,30.23261]
[1777657171483,27.89,78480.92,9.5,0.59322,0.00018,30.23261]
[1777657171840,27.89,78480.92,9.5,0.59322,0.00018,30.23261]
[1777657172476,27.89,78478.4,9.5,0.59278,0.00018,30.2368]
[1777657175659,27.89,78473.47,9.5,0.5919,0.00018,30.25097]
[1777657176325,27.89,78473.09,9.5,0.59183,0.00018,30.25208]
[1777657176340,27.89,78473.09,9.5,0.59183,0.00018,30.25208]
[1777657176791,27.89,78478.41,9.5,0.59278,0.00018,30.23686]
[1777657177571,27.89,78478.41,9.5,0.59278,0.00018,30.23686]
[1777657177881,27.89,78478.41,9.5,0.59278,0.00018,30.23686]
[1777657178260,27.89,78480.85,9.5,0.59321,0.00018,30.22984]
[1777657178649,27.89,78487.33,9.5,0.59437,0.00018,30.21099]
[1777657180889,27.89,78488.04,9.5,0.59449,0.00018,30.20895]
[1777657182330,27.89,78484.73,9.5,0.59389,0.00018,30.21873]
[1777657187712,27.9,78489.24,9.5,0.59469,0.00018,30.20573]
[1777657192747,27.9,78495.09,9.5,0.59572,0.00018,30.18859]
[1777657195768,27.9,78502.9,9.5,0.5971,0.00018,30.16528]
[1777657196157,27.9,78502.9,9.5,0.5971,0.00018,30.16528]
[1777657201810,27.94,78506.94,9.5,0.59772,0.00018,30.15492]
[1777657206845,27.94,78506.08,9.5,0.59755,0.00018,30.15784]
[1777657209420,27.94,78506.54,9.5,0.59763,0.00018,30.15656]
[1777657210555,27.94,78505.95,9.5,0.59752,0.00018,30.15841]
[1777657215908,27.95,78508.59,9.5,0.59797,0.00018,30.1507]
[1777657219866,27.95,78509.11,9.5,0.59807,0.00018,30.14909]
[1777657224977,27.95,78508.65,9.5,0.59799,0.00018,30.15046]
[1777657230013,27.95,78508.98,9.5,0.59805,0.00018,30.14942]
[1777657232075,27.95,78508.22,9.5,0.59792,0.00018,30.14867]
[1777657232776,27.95,78508.22,9.5,0.59792,0.00018,30.14867]
[1777657233209,27.95,78504.66,9.5,0.59729,0.00018,30.15947]
[1777657233310,27.95,78517.87,9.5,0.59964,0.00018,30.11895]
[1777657235048,27.95,78520.6,9.5,0.60012,0.00018,30.11047]
[1777657236391,27.95,78520.6,9.5,0.60012,0.00018,30.11047]
[1777657239076,27.95,78510.29,9.5,0.59829,0.00018,30.14237]
[1777657240083,27.95,78502.7,9.5,0.59694,0.00018,30.16544]
[1777657241090,27.95,78508.41,9.5,0.59795,0.00018,30.14811]
[1777657246944,27.95,78506.5,9.5,0.5976,0.00018,30.15418]
[1777657247202,27.95,78507.64,9.5,0.5978,0.00018,30.15077]
[1777657247412,27.95,78507.64,9.5,0.5978,0.00018,30.15077]
[1777657247448,27.95,78507.64,9.5,0.5978,0.00018,30.15077]
[1777657247772,27.95,78507.64,9.5,0.5978,0.00018,30.15077]
[1777657247819,27.95,78507.37,9.5,0.59775,0.00018,30.15165]
[1777657248023,27.95,78507.37,9.5,0.59775,0.00018,30.15165]
[1777657248226,27.95,78507.37,9.5,0.59775,0.00018,30.15165]
[1777657248738,27.95,78507.37,9.5,0.59775,0.00018,30.15165]
[1777657248921,27.95,78520.73,9.5,0.60013,0.00018,30.11039]
[1777657249146,27.95,78535.67,9.5,0.60277,0.00018,30.0631]
[1777657250853,27.95,78535.67,9.5,0.60277,0.00018,30.0631]
[1777657250894,27.95,78544.39,9.5,0.60431,0.00018,30.03485]
[1777657251342,27.95,78544.39,9.5,0.60431,0.00018,30.03485]
[1777657251992,27.95,78548.13,9.5,0.60498,0.00018,30.02259]
[1777657252168,27.95,78548.98,9.5,0.60512,0.00018,30.01985]
[1777657254583,27.95,78547.53,9.5,0.60486,0.00018,30.02468]
[1777657256377,27.96,78547.73,9.5,0.60489,0.00018,30.02415]
[1777657256432,27.96,78548.61,9.5,0.60505,0.00018,30.02132]
[1777657257203,27.96,78554.12,9.5,0.60602,0.00018,30.00318]
[1777657258332,27.96,78554.12,9.5,0.60602,0.00018,30.00318]
[1777657258433,27.96,78554.48,9.5,0.60608,0.00018,30.00205]
[1777657260881,27.96,78552.13,9.5,0.60566,0.00018,30.00991]
[1777657262803,27.96,78548.68,9.5,0.60504,0.00018,30.02142]
[1777657265938,27.96,78547.01,9.5,0.60474,0.00018,30.02706]
[1777657267273,27.97,78533.49,9.5,0.60234,0.00018,30.07095]
[1777657270160,27.97,78530.98,9.5,0.6019,0.00018,30.079]
[1777657271170,27.97,78531.54,9.5,0.60199,0.00018,30.07724]
[1777657271593,27.97,78531.54,9.5,0.60199,0.00018,30.07724]
[1777657271669,27.97,78533.84,9.5,0.6024,0.00018,30.06992]
[1777657273328,27.97,78538.7,9.5,0.60326,0.00018,30.05434]
[1777657273850,27.97,78538.7,9.5,0.60326,0.00018,30.05434]
[1777657274190,27.97,78539.4,9.5,0.60338,0.00018,30.05212]
[1777657276717,27.97,78539.47,9.5,0.60339,0.00018,30.05196]
[1777657277466,27.97,78539.9,9.5,0.60346,0.00018,30.05061]
[1777657282946,27.97,78539.06,9.5,0.60331,0.00018,30.05351]
[1777657283094,27.97,78538.17,9.5,0.60315,0.00018,30.05642]
[1777657283322,27.97,78538.17,9.5,0.60315,0.00018,30.05642]
[1777657283535,27.97,78538.17,9.5,0.60315,0.00018,30.05642]
[1777657283815,27.97,78536.39,9.5,0.60283,0.00018,30.06218]
[1777657284394,27.98,78520.17,9.5,0.59996,0.00018,30.1135]
[1777657285929,27.98,78515.4,9.5,0.59911,0.00018,30.12829]
[1777657287250,27.98,78512.55,9.5,0.5986,0.00018,30.13712]
[1777657292112,27.98,78507.39,9.5,0.59768,0.00018,30.15012]
[1777657292310,27.98,78507.39,9.5,0.59768,0.00018,30.15012]
[1777657292476,27.98,78507.39,9.5,0.59768,0.00018,30.15012]
[1777657292653,27.98,78507.39,9.5,0.59768,0.00018,30.15012]
[1777657292831,27.98,78507.39,9.5,0.59768,0.00018,30.15012]
[1777657294178,27.98,78500.53,9.5,0.59646,0.00018,30.17092]
[1777657295925,27.98,78496.18,9.5,0.59568,0.00018,30.18395]
[1777657295998,27.99,78495.66,9.5,0.59558,0.00018,30.18556]
[1777657296794,27.99,78495.66,9.5,0.59558,0.00018,30.18556]
[1777657297001,27.99,78495.66,9.5,0.59558,0.00018,30.18556]
[1777657296872,27.99,78496.19,9.5,0.59568,0.00018,30.18403]
[1777657297489,27.99,78492.7,9.5,0.59505,0.00018,30.1944]
[1777657298496,27.99,78488.88,9.5,0.59437,0.00018,30.2056]
[1777657299047,27.99,78488.88,9.5,0.59437,0.00018,30.2056]
[1777657299503,27.99,78490.33,9.5,0.59463,0.00018,30.20139]
[1777657304538,27.99,78488.44,9.5,0.5943,0.00018,30.20689]
[1777657306532,27.99,78488.46,9.5,0.5943,0.00018,30.20683]
[1777657307124,27.99,78487.85,9.5,0.59419,0.00018,30.20861]
[1777657307129,27.99,78487.85,9.5,0.59419,0.00018,30.20861]
[1777657307217,27.99,78487.85,9.5,0.59419,0.00018,30.20861]
[1777657307221,27.99,78487.85,9.5,0.59419,0.00018,30.20861]
[1777657307930,27.99,78487.85,9.5,0.59419,0.00018,30.20861]
[1777657307559,27.99,78479.9,9.5,0.59278,0.00018,30.2316]
[1777657308566,27.99,78480.07,9.5,0.59281,0.00018,30.23113]
[1777657310660,27.99,78481.9,9.5,0.59313,0.00018,30.22589]
[1777657310748,27.99,78481.9,9.5,0.59313,0.00018,30.22589]
[1777657312237,27.99,78486.42,9.5,0.59393,0.00018,30.21285]
[1777657313290,27.99,78485.02,9.5,0.59368,0.00018,30.21695]
[1777657313426,27.99,78485.02,9.5,0.59368,0.00018,30.21695]
[1777657313473,27.99,78485.02,9.5,0.59368,0.00018,30.21695]
[1777657313601,27.99,78487.38,9.5,0.5941,0.00018,30.21012]
[1777657317174,27.99,78491.47,9.5,0.59482,0.00018,30.19826]
[1777657317628,27.99,78489.62,9.5,0.59449,0.00018,30.20373]
[1777657318489,27.99,78489.62,9.5,0.59449,0.00018,30.20373]
[1777657318722,27.99,78489.62,9.5,0.59449,0.00018,30.20373]
[1777657318768,27.99,78489.13,9.5,0.5944,0.00018,30.2052]
[1777657320438,27.99,78485.65,9.5,0.59378,0.00018,30.21537]
[1777657320529,27.99,78485.65,9.5,0.59378,0.00018,30.21537]
[1777657320831,27.99,78485.65,9.5,0.59378,0.00018,30.21537]
[1777657320846,27.99,78485.65,9.5,0.59378,0.00018,30.21537]
[1777657320928,27.99,78485.62,9.5,0.59377,0.00018,30.21548]
[1777657322167,28.0,78488.63,9.5,0.59431,0.00018,30.20675]
[1777657322227,28.0,78488.63,9.5,0.59431,0.00018,30.20675]
[1777657322248,28.0,78488.63,9.5,0.59431,0.00018,30.20675]
[1777657322279,28.0,78488.63,9.5,0.59431,0.00018,30.20675]
[1777657322664,28.0,78483.79,9.5,0.59344,0.00018,30.22085]
[1777657324678,28.0,78477.72,9.5,0.59236,0.00018,30.23833]
[1777657327521,28.0,78475.44,9.5,0.59195,0.00018,30.24485]
[1777657327768,28.0,78475.44,9.5,0.59195,0.00018,30.24485]
[1777657328048,28.0,78469.79,9.5,0.59095,0.00018,30.26081]
[1777657328838,28.0,78469.79,9.5,0.59095,0.00018,30.26081]
[1777657334748,28.0,78474.9,9.5,0.59185,0.00018,30.24645]
[1777657339783,28.0,78473.39,9.5,0.59158,0.00018,30.25076]
[1777657344818,28.0,78472.4,9.5,0.59141,0.00018,30.25358]
[1777657349698,28.0,78472.3,9.5,0.59139,0.00018,30.25387]
[1777657349836,28.0,78472.3,9.5,0.59139,0.00018,30.25387]
[1777657350558,28.0,78470.95,9.5,0.59115,0.00018,30.25767]
[1777657353345,28.0,78465.6,9.5,0.5902,0.00018,30.26957]
[1777657353361,28.0,78465.6,9.5,0.5902,0.00018,30.26957]
[1777657355771,28.0,78459.78,9.5,0.58916,0.00018,30.28565]
[1777657360470,28.0,78459.07,9.5,0.58903,0.00018,30.28767]
[1777657361940,28.0,78464.55,9.5,0.59001,0.00018,30.27259]
[1777657366976,28.0,78460.08,9.5,0.58921,0.00018,30.28496]
[1777657372012,28.0,78460.89,9.5,0.58935,0.00018,30.28281]
[1777657377047,28.01,78456.16,9.5,0.5885,0.00018,30.2958]
[1777657382082,28.01,78455.12,9.5,0.58831,0.00018,30.29871]
[1777657387117,28.01,78452.36,9.5,0.58781,0.00018,30.30629]
[1777657391150,28.01,78461.5,9.5,0.58944,0.00018,30.28149]
[1777657394171,28.01,78460.71,9.5,0.5893,0.00018,30.28369]
[1777657396185,28.01,78453.31,9.5,0.58798,0.00018,30.30387]
[1777657398185,28.01,78448.97,9.5,0.5872,0.00018,30.31556]
[1777657403234,28.02,78450.28,9.5,0.58742,0.00018,30.31225]
[1777657409278,28.02,78450.4,9.5,0.58743,0.00018,30.31209]
[1777657414313,28.02,78451.6,9.5,0.58765,0.00018,30.30594]
[1777657419348,28.03,78453.37,9.5,0.58796,0.00018,30.30131]
[1777657424383,28.03,78461.59,9.5,0.58941,0.00018,30.27901]
[1777657429418,28.03,78463.53,9.5,0.58976,0.00018,30.27371]
[1777657430894,28.03,78463.53,9.5,0.58976,0.00018,30.27371]
[1777657430978,28.03,78463.53,9.5,0.58976,0.00018,30.27371]
[1777657431934,28.03,78464.5,9.5,0.58993,0.00018,30.27103]
[1777657437474,28.03,78465.39,9.5,0.59009,0.00018,30.26858]
[1777657442508,28.03,78463.63,9.5,0.58977,0.00018,30.27347]
[1777657447544,28.03,78462.56,9.5,0.58958,0.00018,30.27648]
[1777657451571,28.03,78456.91,9.5,0.58857,0.00018,30.29199]
[1777657456607,28.03,78453.71,9.5,0.58799,0.00018,30.30077]
[1777657459627,28.04,78440.36,9.5,0.58561,0.00018,30.33636]
[1777657462335,28.04,78437.64,9.5,0.58512,0.00018,30.34356]
[1777657464585,28.04,78436.92,9.5,0.58498,0.00018,30.34552]
[1777657464613,28.04,78436.92,9.5,0.58498,0.00018,30.34552]
[1777657464663,28.04,78436.81,9.5,0.58496,0.00018,30.34585]
[1777657469698,28.04,78434.63,9.5,0.58458,0.00018,30.35138]
[1777657474371,28.04,78434.62,9.5,0.58459,0.00018,30.34827]
[1777657480775,28.03,78434.99,9.5,0.58467,0.00018,30.34712]
[1777657485810,28.03,78437.68,9.5,0.58516,0.00018,30.33998]
[1777657489492,28.03,78437.91,9.5,0.5852,0.00018,30.33927]
[1777657489505,28.03,78437.91,9.5,0.5852,0.00018,30.33927]
[1777657489838,28.03,78439.62,9.5,0.58551,0.00018,30.33477]
[1777657494873,28.02,78442.56,9.5,0.58605,0.00018,30.32689]
[1777657499908,28.02,78443.18,9.5,0.58617,0.00018,30.32509]
[1777657500656,28.02,78443.18,9.5,0.58617,0.00018,30.32509]
[1777657500915,28.02,78450.13,9.5,0.58741,0.00018,30.30655]
[1777657503936,28.02,78444.57,9.5,0.58642,0.00018,30.32131]
[1777657508970,28.01,78441.77,9.5,0.58593,0.00018,30.32854]
[1777657509462,28.01,78441.77,9.5,0.58593,0.00018,30.32854]
[1777657511791,28.01,78440.47,9.5,0.5857,0.00018,30.33189]
[1777657511992,28.01,78433.81,9.5,0.58451,0.00018,30.3492]
[1777657514640,28.01,78432.25,9.5,0.58424,0.00018,30.35319]
[1777657515702,28.01,78430.56,9.5,0.58393,0.00018,30.35752]
[1777657515749,28.01,78430.56,9.5,0.58393,0.00018,30.35752]
[1777657515890,28.01,78430.56,9.5,0.58393,0.00018,30.35752]
[1777657516116,28.01,78419.29,9.5,0.58192,0.00018,30.386]
[1777657517673,28.01,78414.85,9.5,0.58113,0.00018,30.39698]
[1777657518051,28.01,78414.85,9.5,0.58113,0.00018,30.39698]
[1777657518104,28.01,78414.85,9.5,0.58113,0.00018,30.39698]
[1777657518128,28.01,78415.1,9.5,0.58117,0.00018,30.39632]
[1777657521908,28.0,78419.45,9.5,0.58195,0.00018,30.38548]
[1777657527097,28.0,78419.04,9.5,0.5819,0.00018,30.38628]
[1777657532132,27.99,78418.55,9.5,0.58183,0.00018,30.38427]
[1777657534878,27.99,78419.58,9.5,0.58201,0.00018,30.38162]
[1777657535153,27.99,78418.03,9.5,0.58174,0.00018,30.38546]
[1777657539155,27.99,78417.25,9.5,0.58161,0.00018,30.38729]
[1777657544216,27.98,78418.07,9.5,0.58177,0.00018,30.38501]
[1777657549148,27.98,78420.06,9.5,0.58214,0.00018,30.37987]
[1777657550546,27.98,78416.86,9.5,0.58157,0.00018,30.38778]
[1777657554800,27.97,78417.26,9.5,0.58165,0.00018,30.38661]
[1777657554809,27.97,78417.26,9.5,0.58165,0.00018,30.38661]
[1777657554819,27.97,78417.26,9.5,0.58165,0.00018,30.38661]
[1777657554826,27.97,78417.26,9.5,0.58165,0.00018,30.38661]
[1777657561335,27.97,78420.37,9.5,0.58222,0.00018,30.37861]
[1777657564356,27.96,78414.84,9.5,0.58124,0.00018,30.39227]
[1777657566052,27.96,78414.84,9.5,0.58124,0.00018,30.39227]
[1777657566724,27.96,78415.66,9.5,0.58139,0.00018,30.39018]
[1777657567843,27.96,78417.62,9.5,0.58174,0.00018,30.38525]
[1777657567916,27.96,78417.62,9.5,0.58174,0.00018,30.38525]
[1777657567935,27.96,78417.62,9.5,0.58174,0.00018,30.38525]
[1777657568624,27.96,78418.12,9.5,0.58184,0.00018,30.38394]
[1777657568685,27.96,78418.12,9.5,0.58184,0.00018,30.38394]
[1777657568822,27.96,78418.12,9.5,0.58184,0.00018,30.38394]
[1777657568853,27.96,78418.12,9.5,0.58184,0.00018,30.38394]
[1777657568999,27.96,78426.63,9.5,0.58336,0.00018,30.36244]
[1777657569391,27.96,78442.91,9.5,0.58628,0.00018,30.32004]
[1777657570398,27.96,78444.39,9.5,0.58655,0.00018,30.31607]
[1777657575434,27.95,78443.78,9.5,0.58645,0.00018,30.31751]
[1777657580471,27.95,78444.36,9.5,0.58657,0.00018,30.31579]
[1777657585505,27.94,78444.77,9.5,0.58665,0.00018,30.31452]
[1777657589158,27.94,78443.95,9.5,0.58651,0.00018,30.31664]
[1777657589167,27.94,78442.12,9.5,0.58618,0.00018,30.32146]
[1777657589498,27.94,78442.12,9.5,0.58618,0.00018,30.32146]
[1777657589533,27.94,78442.47,9.5,0.58625,0.00018,30.32049]
[1777657594568,27.94,78443.37,9.5,0.58643,0.00018,30.31487]
[1777657599604,27.93,78443.98,9.5,0.58655,0.00018,30.31309]
[1777657601067,27.93,78443.98,9.5,0.58655,0.00018,30.31309]
[1777657601075,27.93,78444.15,9.5,0.58658,0.00018,30.31261]
[1777657605602,27.93,78440.38,9.5,0.58591,0.00018,30.32247]
[1777657605646,27.93,78441.21,9.5,0.58606,0.00018,30.32024]
[1777657610681,27.93,78445.29,9.5,0.5868,0.00018,30.30924]
[1777657614196,27.93,78443.89,9.5,0.58655,0.00018,30.31292]
[1777657614225,27.92,78451.29,9.5,0.58788,0.00018,30.293]
[1777657615590,27.92,78455.91,9.5,0.58871,0.00018,30.2804]
[1777657620751,27.93,78453.69,9.5,0.5883,0.00018,30.28661]
[1777657625786,27.93,78456.72,9.5,0.58884,0.00018,30.27849]
[1777657630821,27.93,78456.13,9.5,0.58872,0.00018,30.28026]
[1777657635856,27.94,78458.05,9.5,0.58906,0.00018,30.27515]
[1777657640891,27.94,78457.99,9.5,0.58904,0.00018,30.27546]
[1777657645926,27.94,78456.59,9.5,0.58878,0.00018,30.27945]
[1777657648949,27.95,78440.69,9.5,0.58593,0.00018,30.32232]
[1777657653985,27.95,78441.18,9.5,0.586,0.00018,30.31825]
[1777657654671,27.95,78441.18,9.5,0.586,0.00018,30.31825]
[1777657654736,27.95,78441.18,9.5,0.586,0.00018,30.31825]
[1777657654992,27.95,78434.55,9.5,0.58481,0.00018,30.33569]
[1777657655809,27.95,78434.55,9.5,0.58481,0.00018,30.33569]
[1777657656386,27.95,78434.55,9.5,0.58481,0.00018,30.33569]
[1777657659244,27.95,78436.97,9.5,0.58525,0.00018,30.32931]
[1777657660027,27.95,78430.07,9.5,0.58402,0.00018,30.34714]
[1777657660447,27.95,78430.07,9.5,0.58402,0.00018,30.34714]
[1777657661034,27.95,78421.84,9.5,0.58254,0.00018,30.36809]
[1777657663333,27.95,78417.84,9.5,0.58183,0.00018,30.37809]
[1777657666069,27.94,78423.23,9.5,0.58281,0.00018,30.36434]
[1777657668549,27.94,78424.49,9.5,0.58304,0.00018,30.36105]
[1777657668648,27.94,78424.49,9.5,0.58304,0.00018,30.36105]
[1777657669089,27.94,78427.68,9.5,0.58361,0.00018,30.35288]
[1777657672022,27.94,78428.84,9.5,0.58382,0.00018,30.3499]
[1777657672025,27.94,78428.84,9.5,0.58382,0.00018,30.3499]
[1777657677145,27.94,78426.48,9.5,0.5834,0.00018,30.35587]
[1777657681671,27.94,78421.85,9.5,0.58258,0.00018,30.36757]
[1777657682181,27.94,78415.54,9.5,0.58144,0.00018,30.38338]
[1777657687216,27.93,78413.51,9.5,0.58109,0.00018,30.38825]
[1777657691886,27.93,78415.38,9.5,0.58143,0.00018,30.38347]
[1777657691975,27.93,78415.38,9.5,0.58143,0.00018,30.38347]
[1777657692035,27.93,78415.38,9.5,0.58143,0.00018,30.38347]
[1777657692251,27.93,78420.23,9.5,0.58231,0.00018,30.37131]
[1777657692444,27.93,78420.23,9.5,0.58231,0.00018,30.37131]
[1777657698293,27.92,78423.02,9.5,0.58282,0.00018,30.3641]
[1777657703328,27.92,78424.36,9.5,0.58307,0.00018,30.36055]
[1777657703858,27.92,78424.36,9.5,0.58307,0.00018,30.36055]
[1777657704335,27.92,78423.13,9.5,0.58285,0.00018,30.36364]
[1777657709370,27.92,78422.58,9.5,0.58276,0.00018,30.36483]
[1777657711397,27.91,78422.66,9.5,0.58278,0.00018,30.36459]
[1777657712391,27.91,78423.3,9.5,0.58291,0.00018,30.35984]
[1777657715386,27.91,78418.97,9.5,0.58213,0.00018,30.37073]
[1777657716375,27.91,78419.5,9.5,0.58223,0.00018,30.36937]
[1777657721454,27.91,78419.83,9.5,0.58229,0.00018,30.36842]
[1777657723144,27.91,78419.77,9.5,0.58228,0.00018,30.36855]
[1777657723166,27.91,78419.77,9.5,0.58229,0.00018,30.36853]
[1777657725570,27.91,78417.07,9.5,0.5818,0.00018,30.37529]
[1777657725656,27.9,78416.08,9.5,0.58163,0.00018,30.37771]
[1777657731525,27.9,78421.47,9.5,0.5826,0.00018,30.36405]
[1777657735590,27.9,78421.27,9.5,0.58257,0.00018,30.36448]
[1777657735692,27.9,78418.15,9.5,0.58201,0.00018,30.37233]
[1777657742602,27.9,78414.88,9.5,0.58143,0.00018,30.38032]
[1777657745599,27.89,78416.18,9.5,0.58167,0.00018,30.37702]
[1777657745622,27.89,78415.7,9.5,0.58159,0.00018,30.37819]
[1777657747722,27.89,78417.08,9.5,0.58184,0.00018,30.37471]
[1777657747777,27.89,78417.08,9.5,0.58184,0.00018,30.37471]
[1777657748488,27.89,78417.08,9.5,0.58184,0.00018,30.37471]
[1777657748644,27.89,78428.04,9.5,0.58381,0.00018,30.34681]
[1777657749652,27.89,78433.59,9.5,0.58481,0.00018,30.3324]
[1777657754686,27.89,78434.58,9.5,0.585,0.00018,30.32974]
[1777657759720,27.89,78438.21,9.5,0.58565,0.00018,30.32012]
[1777657764756,27.88,78440.39,9.5,0.58605,0.00018,30.31428]
[1777657767777,27.88,78447.15,9.5,0.58726,0.00018,30.29618]
[1777657771568,27.88,78448.13,9.5,0.58744,0.00018,30.29352]
[1777657773838,27.88,78455.19,9.5,0.58871,0.00018,30.27127]
[1777657774027,27.88,78462.48,9.5,0.59002,0.00018,30.25112]
[1777657775833,27.88,78455.55,9.5,0.58878,0.00018,30.27031]
[1777657780869,27.89,78456.06,9.5,0.58886,0.00018,30.26901]
[1777657785904,27.89,78457.92,9.5,0.58919,0.00018,30.26399]
[1777657790939,27.89,78458.03,9.5,0.5892,0.00018,30.26378]
[1777657795976,27.89,78458.01,9.5,0.58919,0.00018,30.26394]
[1777657801015,27.9,78457.97,9.5,0.58918,0.00018,30.26418]
[1777657806050,27.9,78457.09,9.5,0.58901,0.00018,30.26675]
[1777657810276,27.9,78454.84,9.5,0.58861,0.00018,30.27301]
[1777657816120,27.9,78449.52,9.5,0.58766,0.00018,30.2874]
[1777657818467,27.9,78450.04,9.5,0.58775,0.00018,30.28597]
[1777657821699,27.9,78451.84,9.5,0.58807,0.00018,30.28112]
[1777657822161,27.9,78457.56,9.5,0.5891,0.00018,30.26551]
[1777657822725,27.9,78457.56,9.5,0.5891,0.00018,30.26551]
[1777657826992,27.9,78449.71,9.5,0.58768,0.00018,30.28707]
[1777657832233,27.91,78447.4,9.5,0.58726,0.00018,30.29052]
[1777657837268,27.91,78449.45,9.5,0.58761,0.00018,30.28523]
[1777657842304,27.92,78449.92,9.5,0.58768,0.00018,30.28417]
[1777657847339,27.92,78447.65,9.5,0.58726,0.00018,30.29051]
[1777657847903,27.92,78447.65,9.5,0.58726,0.00018,30.29051]
[1777657853381,27.92,78447.13,9.5,0.58718,0.00018,30.29182]
[1777657858416,27.92,78448.05,9.5,0.58735,0.00018,30.28923]
[1777657863451,27.92,78441.03,9.5,0.5861,0.00018,30.30787]
[1777657865465,27.91,78446.32,9.5,0.58705,0.00018,30.29372]
[1777657865708,27.91,78446.32,9.5,0.58705,0.00018,30.29372]
[1777657869493,27.92,78457.18,9.5,0.58899,0.00018,30.26432]
[1777657870243,27.92,78457.18,9.5,0.58899,0.00018,30.26432]
[1777657870319,27.92,78457.18,9.5,0.58899,0.00018,30.26432]
[1777657870499,27.92,78462.37,9.5,0.58992,0.00018,30.25]
[1777657871548,27.92,78462.37,9.5,0.58992,0.00018,30.25]
[1777657872676,27.92,78467.52,9.5,0.59084,0.00018,30.23563]
[1777657878556,27.92,78469.6,9.5,0.59121,0.00018,30.2298]
[1777657883439,27.92,78469.43,9.5,0.59117,0.00018,30.23031]
[1777657885145,27.92,78475.87,9.5,0.59232,0.00018,30.21202]
[1777657886376,27.92,78472.55,9.5,0.59173,0.00018,30.2215]
[1777657887621,27.92,78468.22,9.5,0.59095,0.00018,30.23376]
[1777657887620,27.92,78459.58,9.5,0.58941,0.00018,30.25787]
[1777657888627,27.92,78451.97,9.5,0.58805,0.00018,30.27872]
[1777657890641,27.92,78442.98,9.5,0.58643,0.00018,30.30294]
[1777657893662,27.92,78436.37,9.5,0.58524,0.00018,30.31748]
[1777657898697,27.93,78440.6,9.5,0.58598,0.00018,30.30666]
[1777657903731,27.94,78439.61,9.5,0.58579,0.00018,30.3095]
[1777657908767,27.94,78443.67,9.5,0.58651,0.00018,30.29893]
[1777657913040,27.94,78450.71,9.5,0.58776,0.00018,30.28019]
[1777657913802,27.94,78460.81,9.5,0.58957,0.00018,30.2526]
[1777657914748,27.94,78460.81,9.5,0.58957,0.00018,30.2526]
[1777657917495,27.94,78459.41,9.5,0.58932,0.00018,30.25648]
[1777657917533,27.94,78459.41,9.5,0.58932,0.00018,30.25648]
[1777657919107,27.94,78466.64,9.5,0.59061,0.00018,30.23641]
[1777657919905,27.95,78472.5,9.5,0.59166,0.00018,30.2199]
[1777657921922,27.95,78478.48,9.5,0.59272,0.00018,30.20287]
[1777657923993,27.95,78480.87,9.5,0.59315,0.00018,30.19601]
[1777657924117,27.95,78480.87,9.5,0.59315,0.00018,30.19601]
[1777657924158,27.95,78480.87,9.5,0.59315,0.00018,30.19601]
[1777657924173,27.95,78480.87,9.5,0.59315,0.00018,30.19601]
[1777657925954,27.95,78489.12,9.5,0.59461,0.00018,30.17206]
[1777657927968,27.95,78494.91,9.5,0.59564,0.00018,30.155]
[1777657931033,27.95,78495.37,9.5,0.59572,0.00018,30.15369]
[1777657931111,27.95,78495.33,9.5,0.59571,0.00018,30.15384]
[1777657934086,27.95,78496.73,9.5,0.59596,0.00018,30.14973]
[1777657934184,27.95,78496.69,9.5,0.59595,0.00018,30.14989]
[1777657940056,27.96,78500.75,9.5,0.59666,0.00018,30.13795]
[1777657943470,27.96,78501.91,9.5,0.59686,0.00018,30.13455]
[1777657943621,27.96,78501.91,9.5,0.59686,0.00018,30.13455]
[1777657943661,27.96,78501.91,9.5,0.59686,0.00018,30.13455]
[1777657943685,27.96,78501.91,9.5,0.59686,0.00018,30.13455]
[1777657943585,27.96,78501.0,9.5,0.5967,0.00018,30.13734]
[1777657944462,27.96,78496.52,9.5,0.5959,0.00018,30.15082]
[1777657947871,27.96,78495.47,9.5,0.5957,0.00018,30.15407]
[1777657948714,27.96,78491.93,9.5,0.59507,0.00018,30.1646]
[1777657952140,27.96,78500.9,9.5,0.59667,0.00018,30.13492]
[1777657954156,27.97,78507.73,9.5,0.59788,0.00018,30.11437]
[1777657954941,27.97,78507.73,9.5,0.59788,0.00018,30.11437]
[1777657960198,27.97,78504.72,9.5,0.59733,0.00018,30.12367]
[1777657964989,27.97,78508.04,9.5,0.59792,0.00018,30.11366]
[1777657964997,27.97,78508.04,9.5,0.59792,0.00018,30.11366]
[1777657965403,27.97,78508.04,9.5,0.59792,0.00018,30.11366]
[1777657965495,27.97,78506.29,9.5,0.59761,0.00018,30.11899]
[1777657971286,27.98,78505.79,9.5,0.5975,0.00018,30.12087]
[1777657973298,27.98,78505.84,9.5,0.59751,0.00018,30.12078]
[1777657973308,27.98,78505.84,9.5,0.59751,0.00018,30.12078]
[1777657973320,27.98,78505.84,9.5,0.59751,0.00018,30.12078]
[1777657973570,27.98,78505.84,9.5,0.59751,0.00018,30.12078]
[1777657973606,27.98,78504.73,9.5,0.59731,0.00018,30.1242]
[1777657974107,27.98,78504.73,9.5,0.59731,0.00018,30.1242]
[1777657974306,27.98,78486.46,9.5,0.59405,0.00018,30.17849]
[1777657975313,27.98,78481.79,9.5,0.59322,0.00018,30.19208]
[1777657976005,27.98,78481.79,9.5,0.59322,0.00018,30.19208]
[1777657976877,27.98,78481.94,9.5,0.59325,0.00018,30.19168]
[1777657979898,27.98,78481.59,9.5,0.59318,0.00018,30.1928]
[1777657980389,27.98,78481.59,9.5,0.59318,0.00018,30.1928]
[1777657980854,27.98,78479.63,9.5,0.59283,0.00018,30.19848]
[1777657981355,27.98,78473.91,9.5,0.5918,0.00018,30.21484]
[1777657982660,27.98,78473.91,9.5,0.5918,0.00018,30.21484]
[1777657986099,27.99,78471.48,9.5,0.59137,0.00018,30.2218]
[1777657989610,27.99,78475.72,9.5,0.59212,0.00018,30.20984]
[1777657995022,27.99,78470.9,9.5,0.59125,0.00018,30.22359]
[1777657995553,27.99,78470.9,9.5,0.59125,0.00018,30.22359]
[1777657995751,27.99,78470.9,9.5,0.59125,0.00018,30.22359]
[1777657995824,27.99,78464.54,9.5,0.59012,0.00018,30.2414]
[1777657995986,27.99,78464.54,9.5,0.59012,0.00018,30.2414]
[1777657996023,27.99,78464.54,9.5,0.59012,0.00018,30.2414]
[1777657996206,27.99,78464.54,9.5,0.59012,0.00018,30.2414]
[1777657996679,27.99,78464.54,9.5,0.59012,0.00018,30.2414]
[1777657996741,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657996864,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657996940,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657997425,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657997573,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657997584,27.99,78476.37,9.5,0.59223,0.00018,30.2081]
[1777657997601,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657997795,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657998209,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657998263,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657998370,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657998391,27.99,78493.33,9.5,0.59525,0.00018,30.1589]
[1777657998702,27.99,78494.64,9.5,0.59548,0.00018,30.15507]
[1777658000872,27.99,78496.72,9.5,0.59584,0.00018,30.14899]
[1777658000935,27.99,78496.72,9.5,0.59584,0.00018,30.14899]
[1777658001613,27.99,78496.72,9.5,0.59584,0.00018,30.14899]
[1777658001672,27.99,78517.87,9.5,0.5996,0.00018,30.08482]
[1777658002058,27.99,78517.87,9.5,0.5996,0.00018,30.08482]
[1777658002518,27.99,78522.1,9.5,0.60034,0.00018,30.07173]
[1777658007552,27.99,78519.7,9.5,0.59992,0.00018,30.07916]
[1777658012594,27.99,78525.8,9.5,0.60101,0.00018,30.05697]
[1777658014085,27.99,78525.85,9.5,0.60102,0.00018,30.05681]
[1777658015177,27.99,78525.54,9.5,0.60096,0.00018,30.05778]
[1777658015615,27.99,78531.29,9.5,0.60198,0.00018,30.03958]
[1777658016622,27.99,78537.33,9.5,0.60305,0.00018,30.02025]
[1777658017527,27.99,78537.33,9.5,0.60305,0.00018,30.02025]
[1777658017629,27.99,78543.97,9.5,0.60423,0.00018,29.99873]
[1777658017777,27.99,78543.97,9.5,0.60423,0.00018,29.99873]
[1777658017839,27.99,78543.97,9.5,0.60423,0.00018,29.99873]
[1777658017959,27.99,78543.97,9.5,0.60423,0.00018,29.99873]
[1777658018299,27.99,78543.97,9.5,0.60423,0.00018,29.99873]
[1777658018636,27.99,78554.93,9.5,0.60616,0.00018,29.96268]
[1777658018949,27.99,78554.93,9.5,0.60616,0.00018,29.96268]
[1777658019700,27.99,78554.93,9.5,0.60616,0.00018,29.96268]
[1777658019737,27.99,78554.93,9.5,0.60616,0.00018,29.96268]
[1777658020650,27.99,78559.28,9.5,0.60693,0.00018,29.94819]
[1777658022240,27.99,78558.15,9.5,0.60673,0.00018,29.95195]
[1777658022664,27.99,78552.91,9.5,0.60581,0.00018,29.96935]
[1777658024396,27.99,78548.97,9.5,0.60511,0.00018,29.98235]
[1777658024607,27.99,78548.97,9.5,0.60511,0.00018,29.98235]
[1777658024774,27.99,78548.97,9.5,0.60511,0.00018,29.98235]
[1777658024678,27.99,78541.61,9.5,0.60381,0.00018,30.00643]
[1777658025685,27.99,78535.75,9.5,0.60277,0.00018,30.02537]
[1777658027699,27.99,78520.4,9.5,0.60005,0.00018,30.07394]
[1777658028706,28.0,78511.79,9.5,0.59852,0.00018,30.10065]
[1777658029657,28.0,78511.79,9.5,0.59852,0.00018,30.10065]
[1777658029713,28.0,78512.8,9.5,0.59869,0.00018,30.09764]
[1777658034748,28.0,78514.55,9.5,0.59898,0.00018,30.09261]
[1777658039783,28.01,78505.84,9.5,0.59742,0.00018,30.11953]
[1777658041212,28.01,78507.03,9.5,0.59763,0.00018,30.11598]
[1777658041406,28.01,78507.03,9.5,0.59763,0.00018,30.11598]
[1777658041557,28.01,78507.03,9.5,0.59763,0.00018,30.11598]
[1777658041609,28.01,78507.03,9.5,0.59763,0.00018,30.11603]
[1777658042247,28.01,78507.03,9.5,0.59763,0.00018,30.11603]
[1777658042345,28.01,78493.53,9.5,0.59523,0.00018,30.15646]
[1777658043812,28.01,78489.1,9.5,0.59444,0.00018,30.16951]
[1777658047470,28.01,78487.04,9.5,0.59407,0.00018,30.17558]
[1777658047475,28.01,78487.04,9.5,0.59407,0.00018,30.17558]
[1777658047528,28.01,78488.07,9.5,0.59425,0.00018,30.17263]
[1777658048110,28.01,78488.07,9.5,0.59425,0.00018,30.17263]
[1777658048211,28.01,78490.96,9.5,0.59476,0.00018,30.16419]
[1777658053882,28.01,78490.11,9.5,0.59461,0.00018,30.16667]
[1777658056781,28.01,78489.24,9.5,0.59446,0.00018,30.16921]
[1777658056903,28.01,78492.76,9.5,0.59508,0.00018,30.15888]
[1777658057913,28.01,78500.01,9.5,0.59637,0.00018,30.13737]
[1777658059926,28.02,78504.75,9.5,0.59721,0.00018,30.1232]
[1777658062949,28.02,78510.94,9.5,0.5983,0.00018,30.10447]
[1777658064342,28.02,78510.94,9.5,0.5983,0.00018,30.10447]
[1777658074027,28.02,78507.49,9.5,0.59768,0.00018,30.11218]
[1777658079061,28.02,78508.47,9.5,0.59785,0.00018,30.10933]
[1777658084097,28.03,78513.42,9.5,0.59872,0.00018,30.09438]
[1777658089132,28.03,78511.47,9.5,0.59837,0.00018,30.10054]
[1777658094167,28.03,78512.25,9.5,0.59849,0.00018,30.09835]
[1777658099202,28.04,78516.28,9.5,0.5992,0.00018,30.08618]
[1777658104237,28.04,78519.8,9.5,0.59981,0.00018,30.07554]
[1777658108265,28.04,78513.79,9.5,0.59873,0.00018,30.09429]
[1777658113300,28.05,78516.56,9.5,0.59921,0.00018,30.08601]
[1777658118335,28.05,78516.12,9.5,0.59912,0.00018,30.0876]
[1777658123370,28.06,78516.59,9.5,0.59919,0.00018,30.08639]
[1777658126391,28.06,78524.31,9.5,0.60055,0.00018,30.06258]
[1777658130419,28.06,78517.86,9.5,0.5994,0.00018,30.08279]
[1777658135453,28.06,78515.09,9.5,0.59891,0.00018,30.08847]
[1777658140489,28.07,78514.38,9.5,0.59877,0.00018,30.09086]
[1777658142503,28.07,78509.25,9.5,0.59786,0.00018,30.10658]
[1777658147538,28.07,78505.02,9.5,0.5971,0.00018,30.11949]
[1777658152572,28.07,78507.82,9.5,0.59759,0.00018,30.11117]
[1777658157608,28.08,78514.27,9.5,0.59873,0.00018,30.09167]
[1777658158865,28.08,78514.27,9.5,0.59873,0.00018,30.09167]
[1777658158616,28.08,78520.12,9.5,0.59976,0.00018,30.07369]
[1777658163651,28.08,78519.57,9.5,0.59965,0.00018,30.07559]
[1777658168686,28.08,78518.33,9.5,0.59943,0.00018,30.07961]
[1777658171873,28.08,78523.09,9.5,0.60026,0.00018,30.06495]
[1777658171918,28.08,78528.64,9.5,0.60124,0.00018,30.04758]
[1777658171958,28.08,78528.64,9.5,0.60124,0.00018,30.04758]
[1777658173186,28.08,78528.25,9.5,0.60117,0.00018,30.04881]
[1777658173190,28.08,78528.25,9.5,0.60117,0.00018,30.04881]
[1777658174136,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658174147,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658174391,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658174428,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658174474,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658174590,28.08,78528.75,9.5,0.60126,0.00018,30.04725]
[1777658175257,28.08,78532.67,9.5,0.60195,0.00018,30.03488]
[1777658175284,28.08,78532.67,9.5,0.60195,0.00018,30.03488]
[1777658176591,28.08,78536.83,9.5,0.60269,0.00018,30.02166]
[1777658176849,28.08,78536.83,9.5,0.60269,0.00018,30.02166]
[1777658177251,28.08,78536.28,9.5,0.60259,0.00018,30.02344]
[1777658177286,28.08,78536.28,9.5,0.60259,0.00018,30.02344]
[1777658177914,28.08,78536.28,9.5,0.60259,0.00018,30.02344]
[1777658178607,28.08,78539.84,9.5,0.60322,0.00018,30.01206]
[1777658179239,28.09,78540.65,9.5,0.60336,0.00018,30.00949]
[1777658179634,28.09,78540.65,9.5,0.60336,0.00018,30.00949]
[1777658179763,28.09,78547.74,9.5,0.60461,0.00018,29.98657]
[1777658180176,28.09,78547.74,9.5,0.60461,0.00018,29.98657]
[1777658180627,28.09,78547.74,9.5,0.60461,0.00018,29.98657]
[1777658180737,28.09,78547.74,9.5,0.60461,0.00018,29.98657]
[1777658181050,28.09,78551.53,9.5,0.60527,0.00018,29.97423]
[1777658186812,28.09,78552.79,9.5,0.60548,0.00018,29.97036]
[1777658191847,28.09,78557.91,9.5,0.60638,0.00018,29.95061]
[1777658193849,28.09,78558.13,9.5,0.60642,0.00018,29.94987]
[1777658193861,28.09,78557.58,9.5,0.60632,0.00018,29.95168]
[1777658193972,28.09,78557.58,9.5,0.60632,0.00018,29.95168]
[1777658194868,28.09,78557.85,9.5,0.60637,0.00018,29.95078]
[1777658199286,28.09,78559.19,9.5,0.60661,0.00018,29.94628]
[1777658200296,28.09,78559.08,9.5,0.60659,0.00018,29.94663]
[1777658200923,28.09,78559.08,9.5,0.60659,0.00018,29.94663]
[1777658201351,28.09,78558.8,9.5,0.60654,0.00018,29.94755]
[1777658203528,28.09,78563.75,9.5,0.60741,0.00018,29.93101]
[1777658205214,28.09,78566.29,9.5,0.60786,0.00018,29.92247]
[1777658205235,28.09,78566.29,9.5,0.60786,0.00018,29.92247]
[1777658205260,28.09,78566.29,9.5,0.60786,0.00018,29.92247]
[1777658205710,28.09,78566.29,9.5,0.60786,0.00018,29.92247]
[1777658205956,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658206336,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658206911,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658206437,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658207132,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658207254,28.09,78575.07,9.5,0.6094,0.00018,29.89271]
[1777658207317,28.09,78578.09,9.5,0.60993,0.00018,29.88239]
[1777658208631,28.09,78578.09,9.5,0.60993,0.00018,29.88239]
[1777658208680,28.09,78578.09,9.5,0.60993,0.00018,29.88239]
[1777658208732,28.09,78578.09,9.5,0.60993,0.00018,29.88239]
[1777658208750,28.09,78573.26,9.5,0.60908,0.00018,29.89892]
[1777658209189,28.09,78573.26,9.5,0.60908,0.00018,29.89892]
[1777658211601,28.09,78575.14,9.5,0.60941,0.00018,29.89252]
[1777658215913,28.09,78576.39,9.5,0.60963,0.00018,29.88832]
[1777658216038,28.09,78576.39,9.5,0.60963,0.00018,29.88832]
[1777658217189,28.09,78575.53,9.5,0.60947,0.00018,29.89129]
[1777658217460,28.09,78575.53,9.5,0.60947,0.00018,29.89129]
[1777658218626,28.09,78572.78,9.5,0.60899,0.00018,29.9007]
[1777658219442,28.09,78569.43,9.5,0.6084,0.00018,29.91207]
[1777658219529,28.09,78569.43,9.5,0.6084,0.00018,29.91207]
[1777658219605,28.09,78568.82,9.5,0.6083,0.00018,29.91413]
[1777658220531,28.09,78568.82,9.5,0.6083,0.00018,29.91413]
[1777658220592,28.09,78567.64,9.5,0.60809,0.00018,29.91811]
[1777658222072,28.09,78575.85,9.5,0.60953,0.00018,29.89025]
[1777658224199,28.09,78572.29,9.5,0.6089,0.00018,29.9024]
[1777658224290,28.09,78570.73,9.5,0.60863,0.00018,29.9077]
[1777658225093,28.09,78563.59,9.5,0.60738,0.00018,29.93175]
[1777658227513,28.09,78561.14,9.5,0.60695,0.00018,29.93992]
[1777658227542,28.09,78558.89,9.5,0.60655,0.00018,29.94739]
[1777658229123,28.09,78571.98,9.5,0.60885,0.00018,29.90341]
[1777658233372,28.09,78570.4,9.5,0.60857,0.00018,29.90879]
[1777658233425,28.09,78568.84,9.5,0.6083,0.00018,29.91407]
[1777658239193,28.09,78563.68,9.5,0.60739,0.00018,29.93143]
[1777658242067,28.09,78563.35,9.5,0.60733,0.00018,29.93252]
[1777658242216,28.09,78565.27,9.5,0.60767,0.00018,29.92608]
[1777658245772,28.09,78565.3,9.5,0.60768,0.00018,29.92597]
[1777658245874,28.09,78564.98,9.5,0.60762,0.00018,29.92704]
[1777658251278,28.09,78562.26,9.5,0.60715,0.00018,29.93303]
[1777658254647,28.09,78559.92,9.5,0.60674,0.00018,29.94081]
[1777658254731,28.09,78561.46,9.5,0.60701,0.00018,29.93568]
[1777658256314,28.09,78568.31,9.5,0.60822,0.00018,29.91269]
[1777658261349,28.09,78568.39,9.5,0.60823,0.00018,29.91246]
[1777658264370,28.09,78573.43,9.5,0.60911,0.00018,29.89541]
[1777658266303,28.09,78573.27,9.5,0.60908,0.00018,29.89598]
[1777658266554,28.09,78573.27,9.5,0.60908,0.00018,29.89598]
[1777658268408,28.09,78574.12,9.5,0.60923,0.00018,29.89312]
[1777658270209,28.1,78574.33,9.5,0.60927,0.00018,29.89244]
[1777658275453,28.1,78574.24,9.5,0.60924,0.00018,29.8929]
[1777658280488,28.1,78569.35,9.5,0.60838,0.00018,29.90961]
[1777658285522,28.1,78571.13,9.5,0.60869,0.00018,29.90369]
[1777658290558,28.1,78569.73,9.5,0.60844,0.00018,29.90856]
[1777658294588,28.1,78577.33,9.5,0.60976,0.00018,29.8828]
[1777658295595,28.1,78582.73,9.5,0.61071,0.00018,29.86424]
[1777658298616,28.11,78587.98,9.5,0.61162,0.00018,29.84613]
[1777658303651,28.11,78587.07,9.5,0.61146,0.00018,29.84949]
[1777658307607,28.11,78585.55,9.5,0.61118,0.00018,29.8549]
[1777658308008,28.11,78585.55,9.5,0.61118,0.00018,29.8549]
[1777658310658,28.11,78581.8,9.5,0.61052,0.00018,29.86801]
[1777658310702,28.11,78575.87,9.5,0.60948,0.00018,29.8884]
[1777658312021,28.11,78575.87,9.5,0.60948,0.00018,29.8884]
[1777658312058,28.11,78575.87,9.5,0.60948,0.00018,29.8884]
[1777658312042,28.11,78558.42,9.5,0.60643,0.00018,29.94404]
[1777658312498,28.11,78558.42,9.5,0.60643,0.00018,29.94404]
[1777658312716,28.11,78550.46,9.5,0.60503,0.00018,29.97022]
[1777658316745,28.11,78550.18,9.5,0.60498,0.00018,29.97107]
[1777658317163,28.11,78550.31,9.5,0.605,0.00018,29.97062]
[1777658317330,28.11,78550.31,9.5,0.605,0.00018,29.97062]
[1777658317750,28.11,78544.75,9.5,0.60403,0.00018,29.98867]
[1777658318310,28.11,78544.75,9.5,0.60403,0.00018,29.98867]
[1777658318590,28.11,78544.75,9.5,0.60403,0.00018,29.98867]
[1777658321110,28.11,78545.42,9.5,0.60415,0.00018,29.9864]
[1777658322611,28.11,78542.44,9.5,0.60363,0.00018,29.99599]
[1777658324525,28.11,78547.55,9.5,0.60453,0.00018,29.97938]
[1777658324563,28.11,78547.55,9.5,0.60453,0.00018,29.97938]
[1777658324800,28.11,78551.61,9.5,0.60525,0.00018,29.9661]
[1777658325267,28.11,78551.61,9.5,0.60525,0.00018,29.9661]
[1777658326006,28.11,78555.42,9.5,0.60592,0.00018,29.95354]
[1777658326376,28.11,78555.42,9.5,0.60592,0.00018,29.95354]
[1777658326815,28.11,78562.19,9.5,0.60711,0.00018,29.93106]
[1777658331850,28.11,78562.58,9.5,0.60718,0.00018,29.92973]
[1777658335647,28.1,78559.21,9.5,0.60659,0.00018,29.94093]
[1777658335813,28.1,78559.21,9.5,0.60659,0.00018,29.94093]
[1777658335877,28.1,78553.73,9.5,0.60562,0.00018,29.95902]
[1777658337137,28.1,78550.84,9.5,0.60512,0.00018,29.96847]
[1777658342928,28.1,78546.58,9.5,0.60438,0.00018,29.98215]
[1777658343986,28.1,78546.58,9.5,0.60438,0.00018,29.98215]
[1777658345026,28.1,78547.01,9.5,0.60445,0.00018,29.98072]
[1777658344942,28.1,78541.09,9.5,0.60341,0.00018,29.99982]
[1777658348702,28.1,78542.1,9.5,0.6036,0.00018,29.99645]
[1777658350543,28.1,78542.62,9.5,0.60369,0.00018,29.99469]
[1777658355012,28.09,78548.66,9.5,0.60477,0.00018,29.97491]
[1777658360047,28.09,78548.56,9.5,0.60476,0.00018,29.97506]
[1777658365082,28.09,78547.32,9.5,0.60455,0.00018,29.97892]
[1777658370116,28.09,78549.83,9.5,0.605,0.00018,29.97054]
[1777658372545,28.09,78551.21,9.5,0.60525,0.00018,29.9629]
[1777658372683,28.09,78551.21,9.5,0.60525,0.00018,29.9629]
[1777658372743,28.08,78553.19,9.5,0.6056,0.00018,29.95634]
[1777658373730,28.08,78553.19,9.5,0.6056,0.00018,29.95634]
[1777658374122,28.08,78556.99,9.5,0.60627,0.00018,29.94377]
[1777658374430,28.08,78556.99,9.5,0.60627,0.00018,29.94377]
[1777658374531,28.08,78558.97,9.5,0.60662,0.00018,29.93718]
[1777658380187,28.08,78557.78,9.5,0.60642,0.00018,29.94106]
[1777658385222,28.08,78555.12,9.5,0.60595,0.00018,29.94975]
[1777658390507,28.08,78554.66,9.5,0.60588,0.00018,29.95115]
[1777658396299,28.08,78553.75,9.5,0.60573,0.00018,29.95396]
[1777658400655,28.08,78550.23,9.5,0.60511,0.00018,29.96542]
[1777658401060,28.08,78550.23,9.5,0.60511,0.00018,29.96542]
[1777658401334,28.07,78562.7,9.5,0.60731,0.00018,29.92406]
[1777658402341,28.07,78570.55,9.5,0.60869,0.00018,29.89758]
[1777658405362,28.07,78577.56,9.5,0.60992,0.00018,29.87366]
[1777658406368,28.07,78572.48,9.5,0.60903,0.00018,29.89105]
[1777658411404,28.07,78570.96,9.5,0.60876,0.00018,29.89623]
[1777658416610,28.07,78571.73,9.5,0.6089,0.00018,29.89361]
[1777658416672,28.07,78569.96,9.5,0.60859,0.00018,29.89962]
[1777658417880,28.07,78569.96,9.5,0.60859,0.00018,29.89962]
[1777658417976,28.07,78571.47,9.5,0.60885,0.00018,29.89449]
[1777658423003,28.07,78571.0,9.5,0.60877,0.00018,29.8961]
[1777658423091,28.07,78571.56,9.5,0.60887,0.00018,29.89419]
[1777658424495,28.07,78564.01,9.5,0.60754,0.00018,29.91969]
[1777658429663,28.07,78562.25,9.5,0.60723,0.00018,29.92553]
[1777658429690,28.07,78561.51,9.5,0.6071,0.00018,29.92799]
[1777658430537,28.07,78569.0,9.5,0.60842,0.00018,29.90278]
[1777658433558,28.07,78574.15,9.5,0.60934,0.00018,29.88218]
[1777658438593,28.07,78572.99,9.5,0.60913,0.00018,29.88619]
[1777658443628,28.08,78571.58,9.5,0.60888,0.00018,29.89106]
[1777658445642,28.08,78581.36,9.5,0.6106,0.00018,29.85754]
[1777658450677,28.08,78583.46,9.5,0.61096,0.00018,29.85037]
[1777658453908,28.08,78580.77,9.5,0.61049,0.00018,29.85973]
[1777658455068,28.08,78577.38,9.5,0.60989,0.00018,29.87142]
[1777658455157,28.08,78576.05,9.5,0.60966,0.00018,29.87601]
[1777658455751,28.08,78576.05,9.5,0.60966,0.00018,29.87601]
[1777658455955,28.08,78576.05,9.5,0.60966,0.00018,29.87601]
[1777658456054,28.08,78558.3,9.5,0.60653,0.00018,29.93591]
[1777658456719,28.08,78555.86,9.5,0.6061,0.00018,29.94399]
[1777658459046,28.08,78551.92,9.5,0.60541,0.00018,29.95697]
[1777658460716,28.08,78546.51,9.5,0.60446,0.00018,29.9746]
[1777658464386,28.08,78547.01,9.5,0.60455,0.00018,29.97287]
[1777658464749,28.08,78547.01,9.5,0.60455,0.00018,29.97287]
[1777658464792,28.08,78547.01,9.5,0.60455,0.00018,29.97287]
[1777658464827,28.08,78542.25,9.5,0.60372,0.00018,29.98827]
[1777658465523,28.08,78542.25,9.5,0.60372,0.00018,29.98827]
[1777658465664,28.08,78542.25,9.5,0.60372,0.00018,29.98827]
[1777658465782,28.07,78536.0,9.5,0.60261,0.00018,30.00829]
[1777658470817,28.07,78532.9,9.5,0.60207,0.00018,30.01807]
[1777658475853,28.07,78532.55,9.5,0.60201,0.00018,30.01913]
[1777658476870,28.07,78527.51,9.5,0.60112,0.00018,30.03503]
[1777658477988,28.07,78519.02,9.5,0.59962,0.00018,30.06148]
[1777658478947,28.07,78519.02,9.5,0.59962,0.00018,30.06148]
[1777658480588,28.07,78519.19,9.5,0.59965,0.00018,30.06093]
[1777658480624,28.07,78519.19,9.5,0.59965,0.00018,30.06093]
[1777658481904,28.07,78513.4,9.5,0.59863,0.00018,30.07869]
[1777658485094,28.07,78515.95,9.5,0.59908,0.00018,30.07082]
[1777658485765,28.07,78515.14,9.5,0.59894,0.00018,30.07329]
[1777658486286,28.07,78511.46,9.5,0.59829,0.00018,30.08451]
[1777658486333,28.07,78511.46,9.5,0.59829,0.00018,30.08451]
[1777658486427,28.07,78511.46,9.5,0.59829,0.00018,30.08451]
[1777658486458,28.07,78511.46,9.5,0.59829,0.00018,30.08451]
[1777658486730,28.07,78511.46,9.5,0.59829,0.00018,30.08451]
[1777658486938,28.07,78504.81,9.5,0.59711,0.00018,30.10469]
[1777658488094,28.07,78504.81,9.5,0.59711,0.00018,30.10469]
[1777658488195,28.07,78499.64,9.5,0.59619,0.00018,30.12013]
[1777658489369,28.07,78499.16,9.5,0.59611,0.00018,30.12152]
[1777658489422,28.07,78499.16,9.5,0.59611,0.00018,30.12152]
[1777658489459,28.07,78499.16,9.5,0.59611,0.00018,30.12152]
[1777658489960,28.07,78502.13,9.5,0.59664,0.00018,30.11263]
[1777658491461,28.07,78503.6,9.5,0.5969,0.00018,30.10819]
[1777658492676,28.07,78500.91,9.5,0.59643,0.00018,30.11314]
[1777658492981,28.07,78500.39,9.5,0.59634,0.00018,30.11465]
[1777658495567,28.07,78500.01,9.5,0.59628,0.00018,30.11572]
[1777658495882,28.07,78500.01,9.5,0.59628,0.00018,30.11572]
[1777658496002,28.07,78491.01,9.5,0.59468,0.00018,30.14225]
[1777658496338,28.07,78491.01,9.5,0.59468,0.00018,30.14225]
[1777658496894,28.07,78491.01,9.5,0.59468,0.00018,30.14225]
[1777658497009,28.06,78483.04,9.5,0.59327,0.00018,30.16533]
[1777658498062,28.06,78483.04,9.5,0.59327,0.00018,30.16533]
[1777658500030,28.06,78476.16,9.5,0.59205,0.00018,30.18501]
[1777658505065,28.06,78476.91,9.5,0.59218,0.00018,30.18288]
[1777658507631,28.06,78476.92,9.5,0.59218,0.00018,30.18286]
[1777658513121,28.07,78480.22,9.5,0.59277,0.00018,30.17347]
[1777658518156,28.07,78478.39,9.5,0.59244,0.00018,30.17874]
[1777658520170,28.07,78467.08,9.5,0.59042,0.00018,30.21059]
[1777658521657,28.07,78468.36,9.5,0.59065,0.00018,30.20702]
[1777658522184,28.07,78474.44,9.5,0.59174,0.00018,30.18995]
[1777658525614,28.07,78476.6,9.5,0.59212,0.00018,30.18382]
[1777658527764,28.07,78471.05,9.5,0.59113,0.00018,30.19948]
[1777658535276,28.07,78472.85,9.5,0.59145,0.00018,30.19445]
[1777658539303,28.07,78476.9,9.5,0.59217,0.00018,30.18302]
[1777658540310,28.07,78475.98,9.5,0.59201,0.00018,30.18564]
[1777658545345,28.07,78475.62,9.5,0.59194,0.00018,30.18667]
[1777658550380,28.07,78475.03,9.5,0.59184,0.00018,30.18834]
[1777658551387,28.07,78466.96,9.5,0.59041,0.00018,30.20791]
[1777658553006,28.07,78466.96,9.5,0.59041,0.00018,30.20791]
[1777658554173,28.07,78463.54,9.5,0.5898,0.00018,30.21739]
[1777658554383,28.07,78468.65,9.5,0.59071,0.00018,30.2032]
[1777658554710,28.07,78468.65,9.5,0.59071,0.00018,30.2032]
[1777658555090,28.07,78478.75,9.5,0.59251,0.00018,30.17466]
[1777658556086,28.07,78489.75,9.5,0.59447,0.00018,30.14287]
[1777658556436,28.06,78495.6,9.5,0.59551,0.00018,30.12566]
[1777658561538,28.06,78494.84,9.5,0.59538,0.00018,30.12778]
[1777658561551,28.06,78494.84,9.5,0.59538,0.00018,30.12778]
[1777658567511,28.06,78490.01,9.5,0.59453,0.00018,30.14175]
[1777658567668,28.06,78490.01,9.5,0.59453,0.00018,30.14175]
[1777658567905,28.06,78490.01,9.5,0.59453,0.00018,30.14175]
[1777658569202,28.06,78481.58,9.5,0.59304,0.00018,30.16609]
[1777658569686,28.06,78481.58,9.5,0.59304,0.00018,30.16609]
[1777658570987,28.06,78479.15,9.5,0.59261,0.00018,30.17299]
[1777658571547,28.05,78491.48,9.5,0.59481,0.00018,30.13719]
[1777658572554,28.05,78493.47,9.5,0.59516,0.00018,30.13131]
[1777658577588,28.05,78492.54,9.5,0.59501,0.00018,30.13387]
[1777658581447,28.05,78493.17,9.5,0.59513,0.00018,30.1319]
[1777658581604,28.05,78493.17,9.5,0.59513,0.00018,30.1319]
[1777658582625,28.05,78501.67,9.5,0.59664,0.00018,30.10659]
[1777658587316,28.05,78506.34,9.5,0.59747,0.00018,30.09248]
[1777658590710,28.04,78507.95,9.5,0.59776,0.00018,30.08752]
[1777658591357,28.04,78507.95,9.5,0.59776,0.00018,30.08752]
[1777658591340,28.04,78508.74,9.5,0.5979,0.00018,30.08511]
[1777658591508,28.04,78508.74,9.5,0.5979,0.00018,30.08511]
[1777658591795,28.04,78508.74,9.5,0.5979,0.00018,30.08511]
[1777658591813,28.04,78508.74,9.5,0.5979,0.00018,30.08511]
[1777658592228,28.04,78508.74,9.5,0.5979,0.00018,30.08511]
[1777658592329,28.04,78524.25,9.5,0.60065,0.00018,30.03727]
[1777658592454,28.04,78524.25,9.5,0.60065,0.00018,30.03727]
[1777658593201,28.04,78533.49,9.5,0.60229,0.00018,30.00802]
[1777658598737,28.04,78531.15,9.5,0.6019,0.00018,30.0151]
[1777658602614,28.03,78530.68,9.5,0.60182,0.00018,30.01643]
[1777658607800,28.03,78527.96,9.5,0.60134,0.00018,30.02497]
[1777658612835,28.03,78533.65,9.5,0.60236,0.00018,30.00384]
[1777658617869,28.03,78535.45,9.5,0.60268,0.00018,29.99798]
[1777658622905,28.03,78537.96,9.5,0.60313,0.00018,29.98984]
[1777658627940,28.03,78537.85,9.5,0.60312,0.00018,29.9901]
[1777658631968,28.03,78532.65,9.5,0.6022,0.00018,30.00665]
[1777658637003,28.03,78529.36,9.5,0.60162,0.00018,30.01701]
[1777658641766,28.03,78530.02,9.5,0.60174,0.00018,30.01487]
[1777658647075,28.02,78530.74,9.5,0.60188,0.00018,30.01238]
[1777658649138,28.02,78530.74,9.5,0.60188,0.00018,30.01238]
[1777658655131,28.02,78528.86,9.5,0.60155,0.00018,30.01816]
[1777658660167,28.02,78525.43,9.5,0.60095,0.00018,30.0289]
[1777658665202,28.02,78521.57,9.5,0.60027,0.00018,30.04099]
[1777658669236,28.02,78527.89,9.5,0.60139,0.00018,30.02113]
[1777658674271,28.02,78538.1,9.5,0.60321,0.00018,29.98542]
[1777658677293,28.02,78543.8,9.5,0.60422,0.00018,29.96691]
[1777658677594,28.02,78543.8,9.5,0.60422,0.00018,29.96691]
[1777658679307,28.02,78551.81,9.5,0.60564,0.00018,29.94064]
[1777658679636,28.02,78551.81,9.5,0.60564,0.00018,29.94064]
[1777658681664,28.01,78553.31,9.5,0.6059,0.00018,29.93565]
[1777658687363,28.01,78551.74,9.5,0.60563,0.00018,29.94078]
[1777658688158,28.01,78551.74,9.5,0.60563,0.00018,29.94078]
[1777658690186,28.01,78551.14,9.5,0.60552,0.00018,29.94276]
[1777658690414,28.01,78551.14,9.5,0.60552,0.00018,29.94276]
[1777658690644,28.01,78551.12,9.5,0.60552,0.00018,29.94283]
[1777658696427,28.01,78545.58,9.5,0.60454,0.00018,29.96098]
[1777658701462,28.01,78542.56,9.5,0.60401,0.00018,29.97079]
[1777658706085,28.01,78527.23,9.5,0.6013,0.00018,30.01981]
[1777658706838,28.01,78527.23,9.5,0.6013,0.00018,30.01981]
[1777658706921,28.01,78521.68,9.5,0.60031,0.00018,30.03719]
[1777658708456,28.01,78521.68,9.5,0.60031,0.00018,30.03719]
[1777658708511,28.01,78516.14,9.5,0.59933,0.00018,30.05434]
[1777658709832,28.01,78516.14,9.5,0.59933,0.00018,30.05434]
[1777658709858,28.01,78516.14,9.5,0.59933,0.00018,30.05434]
[1777658710012,28.01,78516.14,9.5,0.59933,0.00018,30.05434]
[1777658710469,28.01,78516.14,9.5,0.59933,0.00018,30.05434]
[1777658710419,28.01,78515.91,9.5,0.5993,0.00018,30.05494]
[1777658710525,28.01,78506.33,9.5,0.5976,0.00018,30.08425]
[1777658713718,28.01,78501.75,9.5,0.59679,0.00018,30.09797]
[1777658713847,28.01,78501.75,9.5,0.59679,0.00018,30.09797]
[1777658713898,28.01,78501.75,9.5,0.59679,0.00018,30.09797]
[1777658714075,28.0,78502.98,9.5,0.59702,0.00018,30.09411]
[1777658714553,28.0,78508.33,9.5,0.59797,0.00018,30.07791]
[1777658716178,28.0,78508.33,9.5,0.59797,0.00018,30.07791]
[1777658716279,28.0,78516.98,9.5,0.59951,0.00018,30.0512]
[1777658716567,28.0,78526.86,9.5,0.60126,0.00018,30.02031]
[1777658717574,28.0,78537.15,9.5,0.60309,0.00018,29.98746]
[1777658718581,28.0,78536.88,9.5,0.60305,0.00018,29.98825]
[1777658723617,28.0,78536.17,9.5,0.60293,0.00018,29.99038]
[1777658728652,27.99,78535.51,9.5,0.60282,0.00018,29.9923]
[1777658733687,27.99,78540.54,9.5,0.60373,0.00018,29.97283]
[1777658737022,27.99,78540.42,9.5,0.60371,0.00018,29.97315]
[1777658738146,27.99,78539.98,9.5,0.60363,0.00018,29.97455]
[1777658738213,27.99,78546.27,9.5,0.60475,0.00018,29.95404]
[1777658743757,27.99,78542.6,9.5,0.60411,0.00018,29.96587]
[1777658749126,27.99,78542.5,9.5,0.60409,0.00018,29.96608]
[1777658749151,27.99,78542.0,9.5,0.60401,0.00018,29.96768]
[1777658753430,27.98,78539.21,9.5,0.60352,0.00018,29.97662]
[1777658753465,27.98,78539.21,9.5,0.60352,0.00018,29.97662]
[1777658753678,27.98,78539.33,9.5,0.60354,0.00018,29.97619]
[1777658754316,27.98,78539.33,9.5,0.60354,0.00018,29.97619]
[1777658754339,27.98,78553.59,9.5,0.60607,0.00018,29.92944]
[1777658754675,27.98,78553.59,9.5,0.60607,0.00018,29.92944]
[1777658754786,27.98,78553.59,9.5,0.60607,0.00018,29.92944]
[1777658755480,27.98,78553.59,9.5,0.60607,0.00018,29.92944]
[1777658755506,27.98,78577.32,9.5,0.61025,0.00018,29.84901]
[1777658755843,27.98,78579.4,9.5,0.61062,0.00018,29.84185]
[1777658756715,27.98,78579.4,9.5,0.61062,0.00018,29.84185]
[1777658761750,27.98,78577.38,9.5,0.61026,0.00018,29.84896]
[1777658762127,27.98,78577.38,9.5,0.61026,0.00018,29.84896]
[1777658762154,27.98,78577.38,9.5,0.61026,0.00018,29.84896]
[1777658762460,27.98,78577.38,9.5,0.61026,0.00018,29.84896]
[1777658762551,27.98,78577.38,9.5,0.61026,0.00018,29.84896]
[1777658762228,27.98,78576.21,9.5,0.61005,0.00018,29.85294]
[1777658763206,27.98,78576.21,9.5,0.61005,0.00018,29.85294]
[1777658763269,27.98,78596.52,9.5,0.61363,0.00018,29.78158]
[1777658764462,27.98,78596.52,9.5,0.61363,0.00018,29.78158]
[1777658764524,27.98,78599.46,9.5,0.61415,0.00018,29.77104]
[1777658764899,27.98,78599.46,9.5,0.61415,0.00018,29.77104]
[1777658769063,27.98,78597.73,9.5,0.61384,0.00018,29.77721]
[1777658770191,27.98,78596.16,9.5,0.61357,0.00018,29.78283]
[1777658770280,27.98,78586.31,9.5,0.61184,0.00018,29.81767]
[1777658771506,27.98,78586.31,9.5,0.61184,0.00018,29.81767]
[1777658771201,27.98,78579.66,9.5,0.61067,0.00018,29.84085]
[1777658771641,27.98,78579.66,9.5,0.61067,0.00018,29.84085]
[1777658771955,27.98,78570.44,9.5,0.60905,0.00018,29.87257]
[1777658776990,27.98,78566.33,9.5,0.60834,0.00018,29.88622]
[1777658782025,27.98,78563.41,9.5,0.60783,0.00018,29.89602]
[1777658783969,27.98,78559.84,9.5,0.60719,0.00018,29.90806]
[1777658784065,27.98,78559.84,9.5,0.60719,0.00018,29.90806]
[1777658784548,27.98,78559.84,9.5,0.60719,0.00018,29.90806]
[1777658784071,27.98,78556.34,9.5,0.60658,0.00018,29.91979]
[1777658785046,27.98,78553.09,9.5,0.606,0.00018,29.9306]
[1777658787184,27.98,78553.04,9.5,0.60599,0.00018,29.93077]
[1777658791066,27.98,78555.83,9.5,0.60648,0.00018,29.9215]
[1777658791123,27.98,78555.83,9.5,0.60648,0.00018,29.9215]
[1777658791505,27.98,78554.15,9.5,0.6062,0.00018,29.92401]
[1777658792139,27.98,78554.15,9.5,0.6062,0.00018,29.92401]
[1777658792192,27.98,78551.44,9.5,0.60572,0.00018,29.933]
[1777658794444,27.98,78550.23,9.5,0.6055,0.00018,29.93699]
[1777658794493,27.98,78551.03,9.5,0.60564,0.00018,29.93435]
[1777658795428,27.98,78551.03,9.5,0.60564,0.00018,29.93435]
[1777658795529,27.98,78548.99,9.5,0.60528,0.00018,29.94108]
[1777658796045,27.98,78548.99,9.5,0.60528,0.00018,29.94108]
[1777658798137,27.98,78555.5,9.5,0.60643,0.00018,29.91951]
[1777658803171,27.98,78557.21,9.5,0.60673,0.00018,29.91388]
[1777658808207,27.98,78558.92,9.5,0.60703,0.00018,29.90823]
[1777658813242,27.98,78562.6,9.5,0.60768,0.00018,29.8959]
[1777658818277,27.98,78563.37,9.5,0.60781,0.00018,29.89338]
[1777658820190,27.98,78563.41,9.5,0.60782,0.00018,29.89326]
[1777658825326,27.98,78563.58,9.5,0.60784,0.00018,29.89277]
[1777658825801,27.98,78563.58,9.5,0.60784,0.00018,29.89277]
[1777658826112,27.98,78563.58,9.5,0.60784,0.00018,29.89277]
[1777658826366,27.98,78563.58,9.5,0.60784,0.00018,29.89277]
[1777658826447,27.98,78557.28,9.5,0.60673,0.00018,29.91395]
[1777658827340,27.98,78549.39,9.5,0.60534,0.00018,29.94014]
[1777658828250,27.98,78549.39,9.5,0.60534,0.00018,29.94014]
[1777658828564,27.98,78549.39,9.5,0.60534,0.00018,29.94014]
[1777658829419,27.98,78548.43,9.5,0.60517,0.00018,29.94331]
[1777658829520,27.98,78551.25,9.5,0.60566,0.00018,29.93401]
[1777658830140,27.98,78551.25,9.5,0.60566,0.00018,29.93401]
[1777658830287,27.98,78551.25,9.5,0.60566,0.00018,29.93401]
[1777658830361,27.98,78549.79,9.5,0.60541,0.00018,29.93883]
[1777658832772,27.98,78546.9,9.5,0.60489,0.00018,29.94834]
[1777658833105,27.98,78546.9,9.5,0.60489,0.00018,29.94834]
[1777658833588,27.98,78546.9,9.5,0.60489,0.00018,29.94834]
[1777658833390,27.98,78540.29,9.5,0.60372,0.00018,29.96989]
[1777658833986,27.98,78540.29,9.5,0.60372,0.00018,29.96989]
[1777658834505,27.98,78522.9,9.5,0.60064,0.00018,30.02533]
[1777658834710,27.98,78522.9,9.5,0.60064,0.00018,30.02533]
[1777658835401,27.98,78522.9,9.5,0.60064,0.00018,30.02533]
[1777658835479,27.98,78514.43,9.5,0.59914,0.00018,30.05164]
[1777658838418,27.98,78509.11,9.5,0.5982,0.00018,30.0678]
[1777658840396,27.98,78507.63,9.5,0.59794,0.00018,30.07225]
[1777658842539,27.97,78506.56,9.5,0.59776,0.00018,30.07536]
[1777658842711,27.97,78506.78,9.5,0.5978,0.00018,30.07462]
[1777658843453,27.97,78512.2,9.5,0.59877,0.00018,30.05797]
[1777658844072,27.97,78512.2,9.5,0.59877,0.00018,30.05797]
[1777658844460,27.97,78519.33,9.5,0.60004,0.00018,30.03582]
[1777658849089,27.97,78519.28,9.5,0.60004,0.00018,30.03576]
[1777658849496,27.97,78518.27,9.5,0.59987,0.00018,30.03885]
[1777658854531,27.96,78518.11,9.5,0.59986,0.00018,30.03598]
[1777658854722,27.96,78518.11,9.5,0.59986,0.00018,30.03598]
[1777658855538,27.96,78511.84,9.5,0.59875,0.00018,30.05532]
[1777658856545,27.96,78506.4,9.5,0.59779,0.00018,30.07188]
[1777658861580,27.95,78503.01,9.5,0.5972,0.00018,30.08185]
[1777658862337,27.95,78503.01,9.5,0.5972,0.00018,30.08185]
[1777658865530,27.95,78502.59,9.5,0.59713,0.00018,30.08294]
[1777658865607,27.95,78502.63,9.5,0.59714,0.00018,30.08277]
[1777658870643,27.94,78503.87,9.5,0.59739,0.00018,30.07862]
[1777658872665,27.94,78503.3,9.5,0.59729,0.00018,30.08019]
[1777658878966,27.93,78494.41,9.5,0.59573,0.00018,30.10652]
[1777658879003,27.93,78494.41,9.5,0.59573,0.00018,30.10652]
[1777658879013,27.93,78494.41,9.5,0.59573,0.00018,30.10652]
[1777658880411,27.93,78494.5,9.5,0.59575,0.00018,30.10615]
[1777658880495,27.93,78487.61,9.5,0.59452,0.00018,30.12649]
[1777658880894,27.93,78487.61,9.5,0.59452,0.00018,30.12649]
[1777658881012,27.93,78487.61,9.5,0.59452,0.00018,30.12649]
[1777658881044,27.93,78487.61,9.5,0.59452,0.00018,30.12649]
[1777658881720,27.93,78496.35,9.5,0.59608,0.00018,30.10055]
[1777658882884,27.93,78496.35,9.5,0.59608,0.00018,30.10055]
[1777658886398,27.93,78499.27,9.5,0.59661,0.00018,30.09164]
[1777658886438,27.93,78499.27,9.5,0.59661,0.00018,30.09164]
[1777658886755,27.93,78504.77,9.5,0.5976,0.00018,30.07488]
[1777658888558,27.93,78504.77,9.5,0.5976,0.00018,30.07488]
[1777658888649,27.93,78504.77,9.5,0.5976,0.00018,30.07488]
[1777658888597,27.92,78509.0,9.5,0.59836,0.00018,30.06183]
[1777658888769,27.92,78510.11,9.5,0.59856,0.00018,30.05842]
[1777658893804,27.92,78519.09,9.5,0.60018,0.00018,30.03015]
[1777658895519,27.92,78519.09,9.5,0.60018,0.00018,30.03015]
[1777658895559,27.92,78520.27,9.5,0.60039,0.00018,30.0264]
[1777658900853,27.91,78517.27,9.5,0.59987,0.00018,30.03543]
[1777658905889,27.9,78516.48,9.5,0.59975,0.00018,30.03759]
[1777658907366,27.9,78516.48,9.5,0.59975,0.00018,30.03759]
[1777658907418,27.9,78516.57,9.5,0.59977,0.00018,30.03725]
[1777658912938,27.9,78519.46,9.5,0.60031,0.00018,30.02481]
[1777658917191,27.9,78519.5,9.5,0.60032,0.00018,30.02459]
[1777658917292,27.9,78519.68,9.5,0.60036,0.00018,30.02392]
[1777658923240,27.89,78514.67,9.5,0.59948,0.00018,30.03931]
[1777658923312,27.89,78514.82,9.5,0.59951,0.00018,30.03879]
[1777658929050,27.88,78512.92,9.5,0.59919,0.00018,30.04433]
[1777658932605,27.88,78514.88,9.5,0.59954,0.00018,30.03812]
[1777658934971,27.88,78513.1,9.5,0.59923,0.00018,30.04348]
[1777658935228,27.88,78513.1,9.5,0.59923,0.00018,30.04348]
[1777658935453,27.88,78513.1,9.5,0.59923,0.00018,30.04348]
[1777658935519,27.88,78512.33,9.5,0.5991,0.00018,30.04581]
[1777658936372,27.88,78512.33,9.5,0.5991,0.00018,30.04581]
[1777658936404,27.88,78525.89,9.5,0.60152,0.00018,30.00319]
[1777658938113,27.88,78528.3,9.5,0.60195,0.00018,29.99543]
[1777658939910,27.88,78528.94,9.5,0.60207,0.00018,29.99335]
[1777658945162,27.88,78526.76,9.5,0.60168,0.00018,30.00037]
[1777658949190,27.88,78532.8,9.5,0.60275,0.00018,29.9811]
[1777658954226,27.88,78531.83,9.5,0.60257,0.00018,29.98422]
[1777658956214,27.88,78531.16,9.5,0.60246,0.00018,29.98638]
[1777658957938,27.88,78523.11,9.5,0.60102,0.00018,30.01202]
[1777658963289,27.87,78524.82,9.5,0.60134,0.00018,30.00639]
[1777658968324,27.87,78524.02,9.5,0.6012,0.00018,30.00876]
[1777658968860,27.87,78524.02,9.5,0.6012,0.00018,30.00876]
[1777658969331,27.87,78523.12,9.5,0.60105,0.00018,30.01158]
[1777658972998,27.87,78520.94,9.5,0.60067,0.00018,30.01526]
[1777658973489,27.87,78520.94,9.5,0.60067,0.00018,30.01526]
[1777658975539,27.87,78511.15,9.5,0.59893,0.00018,30.04574]
[1777658975958,27.87,78511.39,9.5,0.59898,0.00018,30.04494]
[1777658976117,27.87,78511.39,9.5,0.59898,0.00018,30.04494]
[1777658976380,27.87,78516.89,9.5,0.59996,0.00018,30.02777]
[1777658977296,27.87,78516.89,9.5,0.59996,0.00018,30.02777]
[1777658977387,27.87,78520.8,9.5,0.60066,0.00018,30.01544]
[1777658981415,27.86,78526.55,9.5,0.60169,0.00018,29.99706]
[1777658984436,27.86,78521.41,9.5,0.60078,0.00018,30.01326]
[1777658986330,27.86,78521.35,9.5,0.60077,0.00018,30.01341]
[1777658986450,27.86,78520.94,9.5,0.6007,0.00018,30.01466]
[1777658991485,27.86,78518.35,9.5,0.60025,0.00018,30.02259]
[1777658992784,27.86,78518.17,9.5,0.60022,0.00018,30.02311]
[1777658992789,27.86,78518.17,9.5,0.60022,0.00018,30.02311]
[1777658993541,27.86,78518.17,9.5,0.60022,0.00018,30.02311]
[1777658993580,27.85,78510.96,9.5,0.59894,0.00018,30.04553]
[1777658994505,27.85,78502.92,9.5,0.5975,0.00018,30.07017]
[1777658995054,27.85,78502.92,9.5,0.5975,0.00018,30.07017]
[1777658995965,27.85,78498.21,9.5,0.59666,0.00018,30.08439]
[1777659001555,27.85,78501.72,9.5,0.59731,0.00018,30.0734]
[1777659004937,27.84,78502.07,9.5,0.59738,0.00018,30.07216]
[1777659005778,27.84,78502.07,9.5,0.59738,0.00018,30.07216]
[1777659011138,27.84,78499.63,9.5,0.59696,0.00018,30.07937]
[1777659011625,27.84,78504.78,9.5,0.59788,0.00018,30.06354]
[1777659015342,27.83,78509.74,9.5,0.59878,0.00018,30.04808]
[1777659015376,27.83,78509.74,9.5,0.59878,0.00018,30.04808]
[1777659015653,27.83,78513.72,9.5,0.5995,0.00018,30.03566]
[1777659018142,27.83,78515.08,9.5,0.59975,0.00018,30.03127]
[1777659018674,27.83,78514.65,9.5,0.59967,0.00018,30.03254]
[1777659020432,27.83,78514.36,9.5,0.59962,0.00018,30.03339]
[1777659024800,27.83,78512.03,9.5,0.59922,0.00018,30.04042]
[1777659024808,27.82,78512.56,9.5,0.59932,0.00018,30.03872]
[1777659025722,27.82,78515.72,9.5,0.59988,0.00018,30.0288]
[1777659030758,27.82,78516.81,9.5,0.6001,0.00018,30.02503]
[1777659035509,27.81,78514.57,9.5,0.59972,0.00018,30.02871]
[1777659035981,27.81,78512.41,9.5,0.59934,0.00018,30.03539]
[1777659036800,27.81,78508.99,9.5,0.59873,0.00018,30.04595]
[1777659041835,27.81,78509.53,9.5,0.59884,0.00018,30.04399]
[1777659043426,27.81,78509.53,9.5,0.59884,0.00018,30.04399]
[1777659044855,27.8,78502.85,9.5,0.59765,0.00018,30.06438]
[1777659049891,27.8,78503.58,9.5,0.5978,0.00018,30.06186]
[1777659051984,27.8,78504.4,9.5,0.59795,0.00018,30.0593]
[1777659051999,27.8,78506.94,9.5,0.59841,0.00018,30.05137]
[1777659055162,27.79,78510.71,9.5,0.59909,0.00018,30.03959]
[1777659055167,27.79,78510.94,9.5,0.59913,0.00018,30.03882]
[1777659060968,27.79,78507.4,9.5,0.59852,0.00018,30.04944]
[1777659063844,27.79,78506.05,9.5,0.59828,0.00018,30.05354]
[1777659063862,27.79,78507.87,9.5,0.59861,0.00018,30.04787]
[1777659063996,27.79,78507.87,9.5,0.59861,0.00018,30.04787]
[1777659064080,27.78,78510.37,9.5,0.59906,0.00018,30.04006]
[1777659070032,27.78,78513.59,9.5,0.59965,0.00018,30.02973]
[1777659071039,27.78,78521.12,9.5,0.601,0.00018,30.00595]
[1777659076075,27.78,78524.27,9.5,0.60157,0.00018,29.99578]
[1777659080726,27.78,78524.15,9.5,0.60155,0.00018,29.99608]
[1777659080824,27.78,78523.91,9.5,0.60151,0.00018,29.99682]
[1777659083124,27.77,78524.33,9.5,0.60159,0.00018,29.99543]
[1777659083127,27.77,78522.87,9.5,0.60133,0.00018,30.00006]
[1777659085140,27.77,78517.46,9.5,0.60036,0.00018,30.01715]
[1777659086142,27.77,78517.46,9.5,0.60036,0.00018,30.01715]
[1777659086383,27.77,78518.31,9.5,0.60052,0.00018,30.01443]
[1777659090265,27.77,78519.28,9.5,0.60069,0.00018,30.01125]
[1777659091182,27.77,78512.72,9.5,0.59953,0.00018,30.02874]
[1777659096217,27.77,78510.34,9.5,0.59912,0.00018,30.03592]
[1777659097822,27.77,78510.34,9.5,0.59912,0.00018,30.03592]
[1777659107294,27.76,78511.37,9.5,0.59933,0.00018,30.03219]
[1777659109026,27.76,78511.45,9.5,0.59935,0.00018,30.0319]
[1777659109595,27.76,78511.45,9.5,0.59935,0.00018,30.0319]
[1777659109691,27.76,78512.12,9.5,0.59947,0.00018,30.02976]
[1777659110148,27.76,78512.12,9.5,0.59947,0.00018,30.02976]
[1777659114109,27.75,78517.08,9.5,0.60037,0.00018,30.014]
[1777659114168,27.75,78517.08,9.5,0.60037,0.00018,30.014]
[1777659114343,27.75,78511.79,9.5,0.59942,0.00018,30.03058]
[1777659115195,27.75,78511.79,9.5,0.59942,0.00018,30.03058]
[1777659119014,27.75,78505.78,9.5,0.59835,0.00018,30.04906]
[1777659119847,27.75,78505.78,9.5,0.59835,0.00018,30.04906]
[1777659120438,27.75,78505.85,9.5,0.59837,0.00018,30.04879]
[1777659120900,27.75,78505.85,9.5,0.59837,0.00018,30.04879]
[1777659123338,27.75,78509.96,9.5,0.59911,0.00018,30.03589]
[1777659125418,27.74,78511.1,9.5,0.59932,0.00018,30.03225]
[1777659125420,27.74,78512.75,9.5,0.59962,0.00018,30.02705]
[1777659130426,27.74,78514.61,9.5,0.59996,0.00018,30.02106]
[1777659135493,27.74,78511.5,9.5,0.59942,0.00018,30.03055]
[1777659139591,27.73,78512.55,9.5,0.59961,0.00018,30.02711]
[1777659139669,27.73,78511.78,9.5,0.59948,0.00018,30.02947]
[1777659141083,27.73,78509.02,9.5,0.59898,0.00018,30.03805]
[1777659141535,27.73,78501.72,9.5,0.59767,0.00018,30.06057]
[1777659142437,27.73,78501.72,9.5,0.59767,0.00018,30.06057]
[1777659147577,27.73,78497.49,9.5,0.59693,0.00018,30.07321]
[1777659151214,27.73,78502.53,9.5,0.59784,0.00018,30.05767]
[1777659151292,27.73,78502.53,9.5,0.59784,0.00018,30.05767]
[1777659151315,27.73,78502.53,9.5,0.59784,0.00018,30.05767]
[1777659151541,27.73,78502.53,9.5,0.59784,0.00018,30.05767]
[1777659151575,27.73,78502.53,9.5,0.59784,0.00018,30.05767]
[1777659151609,27.72,78509.37,9.5,0.59908,0.00018,30.03337]
[1777659156421,27.72,78507.46,9.5,0.59875,0.00018,30.03911]
[1777659157487,27.72,78505.55,9.5,0.59841,0.00018,30.04498]
[1777659157833,27.72,78505.55,9.5,0.59841,0.00018,30.04498]
[1777659159260,27.72,78501.74,9.5,0.59773,0.00018,30.05663]
[1777659159328,27.72,78501.74,9.5,0.59773,0.00018,30.05663]
[1777659161563,27.72,78494.86,9.5,0.5965,0.00018,30.07754]
[1777659164875,27.72,78494.06,9.5,0.59635,0.00018,30.0799]
[1777659164892,27.72,78484.01,9.5,0.59455,0.00018,30.10997]
[1777659168845,27.71,78486.2,9.5,0.59495,0.00018,30.10332]
[1777659170240,27.71,78486.02,9.5,0.59492,0.00018,30.10376]
[1777659170709,27.71,78486.02,9.5,0.59492,0.00018,30.10376]
[1777659170809,27.71,78486.02,9.5,0.59492,0.00018,30.10376]
[1777659170945,27.71,78486.02,9.5,0.59492,0.00018,30.10376]
[1777659170929,27.71,78515.41,9.5,0.60021,0.00018,30.01358]
[1777659171392,27.71,78515.41,9.5,0.60021,0.00018,30.01358]
[1777659171523,27.71,78515.41,9.5,0.60021,0.00018,30.01358]
[1777659172021,27.71,78544.59,9.5,0.60543,0.00018,29.91888]
[1777659172175,27.71,78544.59,9.5,0.60543,0.00018,29.91888]
[1777659172771,27.71,78543.46,9.5,0.60523,0.00018,29.9226]
[1777659173044,27.71,78543.46,9.5,0.60523,0.00018,29.9226]
[1777659176799,27.71,78548.5,9.5,0.60613,0.00018,29.90579]
[1777659181834,27.71,78550.33,9.5,0.60645,0.00018,29.89975]
[1777659182146,27.71,78550.33,9.5,0.60645,0.00018,29.89975]
[1777659187875,27.71,78551.98,9.5,0.60674,0.00018,29.89433]
[1777659192911,27.72,78551.38,9.5,0.60663,0.00018,29.89641]
[1777659194317,27.72,78551.31,9.5,0.60662,0.00018,29.89665]
[1777659194749,27.72,78551.31,9.5,0.60662,0.00018,29.89665]
[1777659194925,27.72,78554.34,9.5,0.60716,0.00018,29.88641]
[1777659195527,27.72,78554.34,9.5,0.60716,0.00018,29.88641]
[1777659195648,27.72,78554.34,9.5,0.60716,0.00018,29.88641]
[1777659195932,27.72,78559.81,9.5,0.60813,0.00018,29.86777]
[1777659198952,27.71,78561.12,9.5,0.60837,0.00018,29.86312]
[1777659200236,27.71,78560.99,9.5,0.60835,0.00018,29.86351]
[1777659200967,27.71,78559.67,9.5,0.60812,0.00018,29.86799]
[1777659204555,27.71,78559.06,9.5,0.60802,0.00018,29.86998]
[1777659204656,27.71,78559.34,9.5,0.60807,0.00018,29.86892]
[1777659210034,27.71,78562.29,9.5,0.60861,0.00018,29.85857]
[1777659215069,27.7,78562.47,9.5,0.60865,0.00018,29.85474]
[1777659216800,27.7,78562.47,9.5,0.60865,0.00018,29.85474]
[1777659216858,27.7,78562.48,9.5,0.60866,0.00018,29.85462]
[1777659217083,27.7,78557.08,9.5,0.6077,0.00018,29.87313]
[1777659218090,27.7,78551.36,9.5,0.60668,0.00018,29.89251]
[1777659219367,27.7,78551.36,9.5,0.60668,0.00018,29.89251]
[1777659225139,27.7,78555.98,9.5,0.6075,0.00018,29.87687]
[1777659227153,27.7,78550.25,9.5,0.60648,0.00018,29.89633]
[1777659228069,27.7,78550.25,9.5,0.60648,0.00018,29.89633]
[1777659229448,27.71,78547.84,9.5,0.60604,0.00018,29.90449]
[1777659229539,27.71,78542.17,9.5,0.60503,0.00018,29.92344]
[1777659230170,27.71,78542.17,9.5,0.60503,0.00018,29.92344]
[1777659230180,27.71,78540.07,9.5,0.60465,0.00018,29.93041]
[1777659235768,27.71,78540.09,9.5,0.60465,0.00018,29.93037]
[1777659241257,27.71,78538.34,9.5,0.60433,0.00018,29.93636]
[1777659246405,27.71,78538.82,9.5,0.60441,0.00018,29.93491]
[1777659247195,27.71,78539.95,9.5,0.60461,0.00018,29.93122]
[1777659252334,27.71,78542.61,9.5,0.60509,0.00018,29.92236]
[1777659255752,27.71,78541.87,9.5,0.60496,0.00018,29.9248]
[1777659255853,27.71,78534.75,9.5,0.60368,0.00018,29.9483]
[1777659261397,27.72,78537.58,9.5,0.60417,0.00018,29.93927]
[1777659263481,27.72,78537.41,9.5,0.60414,0.00018,29.93987]
[1777659263534,27.72,78532.3,9.5,0.60323,0.00018,29.95664]
[1777659264418,27.72,78526.62,9.5,0.60221,0.00018,29.97503]
[1777659269453,27.71,78523.36,9.5,0.60163,0.00018,29.98538]
[1777659271033,27.71,78523.36,9.5,0.60163,0.00018,29.98538]
[1777659271466,27.71,78522.35,9.5,0.60146,0.00018,29.98548]
[1777659273573,27.71,78522.06,9.5,0.60141,0.00018,29.98638]
[1777659277436,27.71,78518.69,9.5,0.60081,0.00018,29.99701]
[1777659277660,27.71,78518.69,9.5,0.60081,0.00018,29.99701]
[1777659277726,27.71,78511.78,9.5,0.59957,0.00018,30.01879]
[1777659278150,27.71,78511.78,9.5,0.59957,0.00018,30.01879]
[1777659278516,27.71,78519.08,9.5,0.60089,0.00018,29.99569]
[1777659279523,27.71,78524.92,9.5,0.60194,0.00018,29.97699]
[1777659283388,27.71,78525.27,9.5,0.602,0.00018,29.97581]
[1777659283551,27.71,78524.33,9.5,0.60183,0.00018,29.97881]
[1777659284654,27.71,78524.33,9.5,0.60183,0.00018,29.97881]
[1777659284682,27.71,78523.42,9.5,0.60167,0.00018,29.98172]
[1777659290600,27.71,78521.36,9.5,0.60131,0.00018,29.98822]
[1777659295634,27.71,78521.56,9.5,0.60135,0.00018,29.9875]
[1777659300670,27.7,78523.36,9.5,0.60167,0.00018,29.98166]
[1777659303691,27.7,78536.01,9.5,0.60394,0.00018,29.94057]
[1777659304089,27.7,78536.01,9.5,0.60394,0.00018,29.94057]
[1777659304428,27.7,78536.01,9.5,0.60394,0.00018,29.94057]
[1777659304698,27.7,78541.5,9.5,0.60492,0.00018,29.92245]
[1777659309733,27.71,78537.9,9.5,0.60427,0.00018,29.93445]
[1777659312755,27.71,78549.93,9.5,0.60642,0.00018,29.89443]
[1777659314208,27.71,78551.39,9.5,0.60668,0.00018,29.88951]
[1777659319803,27.71,78545.86,9.5,0.6057,0.00018,29.90805]
[1777659324838,27.7,78546.92,9.5,0.60589,0.00018,29.90444]
[1777659328820,27.7,78548.15,9.5,0.60611,0.00018,29.90027]
[1777659328866,27.7,78548.86,9.5,0.60624,0.00018,29.89788]
[1777659333901,27.7,78550.26,9.5,0.60651,0.00018,29.88978]
[1777659334884,27.7,78550.26,9.5,0.60651,0.00018,29.88978]
[1777659335020,27.7,78553.86,9.5,0.60716,0.00018,29.87753]
[1777659336021,27.7,78553.86,9.5,0.60716,0.00018,29.87753]
[1777659336070,27.7,78559.99,9.5,0.60826,0.00018,29.85654]
[1777659336923,27.7,78565.54,9.5,0.60925,0.00018,29.83735]
[1777659338765,27.7,78567.97,9.5,0.60968,0.00018,29.82888]
[1777659341347,27.7,78572.18,9.5,0.61044,0.00018,29.81408]
[1777659341696,27.7,78572.18,9.5,0.61044,0.00018,29.81408]
[1777659347925,27.69,78569.43,9.5,0.60996,0.00018,29.82352]
[1777659348000,27.69,78571.54,9.5,0.61033,0.00018,29.81611]
[1777659350435,27.69,78575.01,9.5,0.61095,0.00018,29.80387]
[1777659351021,27.69,78574.38,9.5,0.61084,0.00018,29.80607]
[1777659354017,27.69,78573.46,9.5,0.61068,0.00018,29.80926]
[1777659355049,27.69,78566.01,9.5,0.60935,0.00018,29.83523]
[1777659355615,27.69,78566.01,9.5,0.60935,0.00018,29.83523]
[1777659358847,27.69,78562.37,9.5,0.60871,0.00018,29.8477]
[1777659361490,27.69,78562.08,9.5,0.60866,0.00018,29.84858]
[1777659361587,27.69,78562.08,9.5,0.60866,0.00018,29.84858]
[1777659362098,27.69,78556.67,9.5,0.6077,0.00018,29.8671]
[1777659363626,27.69,78554.92,9.5,0.60739,0.00018,29.87302]
[1777659363977,27.69,78554.92,9.5,0.60739,0.00018,29.87302]
[1777659364313,27.69,78553.3,9.5,0.6071,0.00018,29.87848]
[1777659365119,27.68,78554.74,9.5,0.60736,0.00018,29.87353]
[1777659366114,27.68,78554.74,9.5,0.60736,0.00018,29.87353]
[1777659366126,27.68,78554.56,9.5,0.60733,0.00018,29.87409]
[1777659367729,27.68,78552.54,9.5,0.60697,0.00018,29.8809]
[1777659368140,27.68,78552.22,9.5,0.60692,0.00018,29.88194]
[1777659369770,27.68,78552.42,9.5,0.60696,0.00018,29.8812]
[1777659370110,27.68,78552.42,9.5,0.60696,0.00018,29.8812]
[1777659369927,27.68,78552.42,9.5,0.60696,0.00018,29.88115]
[1777659371968,27.68,78547.1,9.5,0.60601,0.00018,29.89899]
[1777659372300,27.68,78547.1,9.5,0.60601,0.00018,29.89899]
[1777659372383,27.68,78543.61,9.5,0.60539,0.00018,29.91062]
[1777659375453,27.68,78544.83,9.5,0.60561,0.00018,29.90647]
[1777659375473,27.68,78545.0,9.5,0.60564,0.00018,29.90595]
[1777659376407,27.68,78545.0,9.5,0.60564,0.00018,29.90595]
[1777659376991,27.68,78531.21,9.5,0.60317,0.00018,29.95153]
[1777659377204,27.68,78525.93,9.5,0.60222,0.00018,29.96867]
[1777659378882,27.68,78525.93,9.5,0.60222,0.00018,29.96867]
[1777659378899,27.68,78525.71,9.5,0.60219,0.00018,29.96936]
[1777659380287,27.68,78525.04,9.5,0.60206,0.00018,29.97152]
[1777659380325,27.68,78522.82,9.5,0.60167,0.00018,29.97865]
[1777659382238,27.68,78516.14,9.5,0.60047,0.00018,29.99993]
[1777659384886,27.68,78516.32,9.5,0.6005,0.00018,29.99933]
[1777659384987,27.68,78515.9,9.5,0.60043,0.00018,30.0006]
[1777659387886,27.68,78518.53,9.5,0.6009,0.00018,29.99221]
[1777659387889,27.68,78521.02,9.5,0.60135,0.00018,29.98421]
[1777659393108,27.67,78525.58,9.5,0.60219,0.00018,29.9664]
[1777659393124,27.67,78524.99,9.5,0.60208,0.00018,29.96829]
[1777659395330,27.68,78519.23,9.5,0.60104,0.00018,29.98688]
[1777659398927,27.68,78517.36,9.5,0.6007,0.00018,29.99293]
[1777659401200,27.68,78518.94,9.5,0.60098,0.00018,29.98791]
[1777659401371,27.68,78520.29,9.5,0.60123,0.00018,29.98358]
[1777659406562,27.68,78518.18,9.5,0.60085,0.00018,29.99022]
[1777659406661,27.68,78518.57,9.5,0.60092,0.00018,29.98895]
[1777659412449,27.67,78517.87,9.5,0.6008,0.00018,29.99104]
[1777659413625,27.67,78517.87,9.5,0.6008,0.00018,29.99104]
[1777659413672,27.67,78517.87,9.5,0.6008,0.00018,29.99104]
[1777659414192,27.67,78517.87,9.5,0.6008,0.00018,29.99104]
[1777659413868,27.67,78517.21,9.5,0.60069,0.00018,29.99311]
[1777659414894,27.67,78496.57,9.5,0.59698,0.00018,30.05738]
[1777659415304,27.67,78496.57,9.5,0.59698,0.00018,30.05738]
[1777659416053,27.67,78488.56,9.5,0.59553,0.00018,30.0816]
[1777659416989,27.67,78479.38,9.5,0.59388,0.00018,30.10887]
[1777659419498,27.67,78475.12,9.5,0.59311,0.00018,30.12132]
[1777659421313,27.67,78475.25,9.5,0.59314,0.00018,30.12092]
[1777659423782,27.67,78476.97,9.5,0.59345,0.00018,30.11585]
[1777659424533,27.67,78489.33,9.5,0.59568,0.00018,30.07918]
[1777659427660,27.67,78490.39,9.5,0.59587,0.00018,30.07596]
[1777659427693,27.67,78496.71,9.5,0.59701,0.00018,30.05678]
[1777659428622,27.67,78496.71,9.5,0.59701,0.00018,30.05678]
[1777659429554,27.67,78499.65,9.5,0.59754,0.00018,30.04775]
[1777659430044,27.67,78499.65,9.5,0.59754,0.00018,30.04775]
[1777659430145,27.67,78505.82,9.5,0.59865,0.00018,30.02865]
[1777659430605,27.67,78505.82,9.5,0.59865,0.00018,30.02865]
[1777659436620,27.66,78509.93,9.5,0.59941,0.00018,30.01553]
[1777659440180,27.66,78508.59,9.5,0.59917,0.00018,30.01965]
[1777659441704,27.66,78511.37,9.5,0.59967,0.00018,30.01086]
[1777659442376,27.66,78510.02,9.5,0.59943,0.00018,30.01507]
[1777659444797,27.66,78504.07,9.5,0.59837,0.00018,30.03355]
[1777659447739,27.66,78507.76,9.5,0.59904,0.00018,30.02194]
[1777659454158,27.65,78507.84,9.5,0.59907,0.00018,30.01839]
[1777659454293,27.65,78506.68,9.5,0.59886,0.00018,30.02197]
[1777659454873,27.65,78512.24,9.5,0.59987,0.00018,30.0045]
[1777659460789,27.65,78513.59,9.5,0.60012,0.00018,30.00007]
[1777659463569,27.65,78513.4,9.5,0.60009,0.00018,30.00062]
[1777659463810,27.65,78514.56,9.5,0.6003,0.00018,29.99692]
[1777659464817,27.65,78522.46,9.5,0.60172,0.00018,29.97165]
[1777659469851,27.64,78519.93,9.5,0.60128,0.00018,29.97945]
[1777659474887,27.64,78521.02,9.5,0.60149,0.00018,29.97562]
[1777659476524,27.64,78520.63,9.5,0.60143,0.00018,29.97681]
[1777659477099,27.64,78520.63,9.5,0.60143,0.00018,29.97681]
[1777659477157,27.64,78521.51,9.5,0.60159,0.00018,29.97392]
[1777659480302,27.63,78524.43,9.5,0.60211,0.00018,29.96448]
[1777659482943,27.63,78523.88,9.5,0.60202,0.00018,29.96624]
[1777659485964,27.63,78523.53,9.5,0.60195,0.00018,29.96735]
[1777659490101,27.63,78523.43,9.5,0.60194,0.00018,29.96766]
[1777659490218,27.63,78523.43,9.5,0.60194,0.00018,29.96766]
[1777659490228,27.63,78523.43,9.5,0.60194,0.00018,29.96766]
[1777659490180,27.63,78525.64,9.5,0.60233,0.00018,29.96051]
[1777659492007,27.63,78520.22,9.5,0.60136,0.00018,29.97796]
[1777659493426,27.63,78520.25,9.5,0.60137,0.00018,29.97785]
[1777659494148,27.63,78520.25,9.5,0.60137,0.00018,29.97785]
[1777659494177,27.63,78522.96,9.5,0.60185,0.00018,29.96913]
[1777659500062,27.63,78525.06,9.5,0.60223,0.00018,29.96232]
[1777659505097,27.63,78524.3,9.5,0.6021,0.00018,29.96476]
[1777659510132,27.63,78524.47,9.5,0.60213,0.00018,29.96419]
[1777659515167,27.63,78523.61,9.5,0.60198,0.00018,29.96385]
[1777659517913,27.63,78525.91,9.5,0.6024,0.00018,29.9564]
[1777659518188,27.63,78523.24,9.5,0.60192,0.00018,29.96503]
[1777659523223,27.63,78518.4,9.5,0.60105,0.00018,29.98053]
[1777659528258,27.63,78515.23,9.5,0.60048,0.00018,29.99053]
[1777659530005,27.63,78515.78,9.5,0.60058,0.00018,29.98877]
[1777659530273,27.63,78517.97,9.5,0.60098,0.00018,29.98177]
[1777659533294,27.63,78523.51,9.5,0.60198,0.00018,29.96393]
[1777659538331,27.63,78523.72,9.5,0.60202,0.00018,29.96323]
[1777659539499,27.63,78523.72,9.5,0.60202,0.00018,29.96323]
[1777659539685,27.63,78523.72,9.5,0.60202,0.00018,29.96323]
[1777659539758,27.63,78523.72,9.5,0.60202,0.00018,29.96323]
[1777659539819,27.63,78523.85,9.5,0.60204,0.00018,29.9628]
[1777659540636,27.63,78523.85,9.5,0.60204,0.00018,29.9628]
[1777659540969,27.63,78540.68,9.5,0.60507,0.00018,29.90755]
[1777659541528,27.63,78540.68,9.5,0.60507,0.00018,29.90755]
[1777659541670,27.63,78540.68,9.5,0.60507,0.00018,29.90755]
[1777659542170,27.63,78540.68,9.5,0.60507,0.00018,29.90755]
[1777659542207,27.63,78554.8,9.5,0.6076,0.00018,29.85989]
[1777659543080,27.63,78562.2,9.5,0.60892,0.00018,29.83439]
[1777659545177,27.63,78565.91,9.5,0.60959,0.00018,29.82148]
[1777659545278,27.63,78567.36,9.5,0.60984,0.00018,29.81648]
[1777659545675,27.63,78567.36,9.5,0.60984,0.00018,29.81648]
[1777659545878,27.63,78567.36,9.5,0.60984,0.00018,29.81648]
[1777659546175,27.63,78567.36,9.5,0.60984,0.00018,29.81648]
[1777659546407,27.63,78565.72,9.5,0.60955,0.00018,29.82227]
[1777659546635,27.63,78565.72,9.5,0.60955,0.00018,29.82227]
[1777659546737,27.63,78563.4,9.5,0.60913,0.00018,29.8304]
[1777659547480,27.63,78556.57,9.5,0.60791,0.00018,29.85394]
[1777659548631,27.63,78556.57,9.5,0.60791,0.00018,29.85394]
[1777659549288,27.63,78556.57,9.5,0.60791,0.00018,29.85394]
[1777659549415,27.63,78557.5,9.5,0.60808,0.00018,29.85072]
[1777659549512,27.63,78556.19,9.5,0.60784,0.00018,29.85518]
[1777659553160,27.63,78555.32,9.5,0.60769,0.00018,29.85813]
[1777659555448,27.63,78560.43,9.5,0.60861,0.00018,29.84042]
[1777659556483,27.63,78560.43,9.5,0.60861,0.00018,29.84042]
[1777659557215,27.63,78560.43,9.5,0.60861,0.00018,29.84042]
[1777659557316,27.63,78557.44,9.5,0.60808,0.00018,29.8507]
[1777659561540,27.62,78552.13,9.5,0.60713,0.00018,29.86871]
[1777659563937,27.62,78552.15,9.5,0.60714,0.00018,29.86861]
[1777659563989,27.62,78553.59,9.5,0.6074,0.00018,29.86367]
[1777659565966,27.62,78556.99,9.5,0.60801,0.00018,29.852]
[1777659566038,27.62,78561.33,9.5,0.60878,0.00018,29.83702]
[1777659566603,27.62,78561.33,9.5,0.60878,0.00018,29.83702]
[1777659567102,27.62,78561.33,9.5,0.60878,0.00018,29.83702]
[1777659567154,27.62,78570.46,9.5,0.61042,0.00018,29.80517]
[1777659567791,27.62,78570.46,9.5,0.61042,0.00018,29.80517]
[1777659567822,27.62,78576.38,9.5,0.61147,0.00018,29.78427]
[1777659569708,27.62,78575.0,9.5,0.61123,0.00018,29.78918]
[1777659569808,27.62,78572.05,9.5,0.6107,0.00018,29.79961]
[1777659572568,27.62,78564.06,9.5,0.60928,0.00018,29.82448]
[1777659577603,27.62,78564.83,9.5,0.60942,0.00018,29.82176]
[1777659582638,27.62,78563.66,9.5,0.60921,0.00018,29.82578]
[1777659587673,27.62,78567.1,9.5,0.60983,0.00018,29.81373]
[1777659592708,27.62,78567.68,9.5,0.60994,0.00018,29.81169]
[1777659595242,27.62,78568.22,9.5,0.61003,0.00018,29.8098]
[1777659595294,27.62,78568.22,9.5,0.61003,0.00018,29.8098]
[1777659595343,27.62,78567.69,9.5,0.60994,0.00018,29.81165]
[1777659596437,27.62,78569.17,9.5,0.6102,0.00018,29.80646]
[1777659596743,27.62,78569.17,9.5,0.6102,0.00018,29.80646]
[1777659596845,27.62,78568.23,9.5,0.61003,0.00018,29.80975]
[1777659602778,27.62,78566.54,9.5,0.60973,0.00018,29.81561]
[1777659607258,27.62,78567.52,9.5,0.60991,0.00018,29.81217]
[1777659607359,27.62,78569.46,9.5,0.61026,0.00018,29.80537]
[1777659607643,27.62,78569.46,9.5,0.61026,0.00018,29.80537]
[1777659607715,27.62,78569.46,9.5,0.61026,0.00018,29.80537]
[1777659613855,27.62,78573.71,9.5,0.61102,0.00018,29.79044]
[1777659614774,27.62,78573.71,9.5,0.61102,0.00018,29.79044]
[1777659614862,27.62,78573.23,9.5,0.61093,0.00018,29.79214]
[1777659616266,27.62,78573.23,9.5,0.61093,0.00018,29.79214]
[1777659616391,27.62,78573.23,9.5,0.61093,0.00018,29.79214]
[1777659616368,27.62,78571.49,9.5,0.61062,0.00018,29.79828]
[1777659617268,27.62,78571.49,9.5,0.61062,0.00018,29.79828]
[1777659617369,27.62,78572.39,9.5,0.61078,0.00018,29.79511]
[1777659621776,27.62,78568.78,9.5,0.61013,0.00018,29.8078]
[1777659622275,27.62,78568.78,9.5,0.61013,0.00018,29.8078]
[1777659625781,27.62,78569.66,9.5,0.61029,0.00018,29.80469]
[1777659625939,27.62,78576.37,9.5,0.61149,0.00018,29.781]
[1777659626613,27.62,78576.37,9.5,0.61149,0.00018,29.781]
[1777659627183,27.62,78576.37,9.5,0.61149,0.00018,29.781]
[1777659628343,27.62,78580.75,9.5,0.61227,0.00018,29.7654]
[1777659628747,27.62,78583.1,9.5,0.61269,0.00018,29.75699]
[1777659629619,27.62,78585.2,9.5,0.61306,0.00018,29.74946]
[1777659635007,27.62,78589.41,9.5,0.61382,0.00018,29.73134]
[1777659639066,27.62,78588.59,9.5,0.61367,0.00018,29.73432]
[1777659641045,27.62,78580.18,9.5,0.61217,0.00018,29.76456]
[1777659645366,27.62,78579.85,9.5,0.61211,0.00018,29.7658]
[1777659647090,27.62,78590.74,9.5,0.61405,0.00018,29.72662]
[1777659648097,27.62,78596.03,9.5,0.61499,0.00018,29.70729]
[1777659653132,27.62,78594.7,9.5,0.61477,0.00018,29.7119]
[1777659654184,27.62,78594.7,9.5,0.61477,0.00018,29.7119]
[1777659654283,27.62,78594.74,9.5,0.61478,0.00018,29.71169]
[1777659655318,27.62,78594.74,9.5,0.61478,0.00018,29.71169]
[1777659655419,27.62,78594.63,9.5,0.61476,0.00018,29.71203]
[1777659656314,27.62,78594.63,9.5,0.61476,0.00018,29.71203]
[1777659656413,27.62,78594.79,9.5,0.61479,0.00018,29.71139]
[1777659657318,27.62,78594.79,9.5,0.61479,0.00018,29.71139]
[1777659657396,27.62,78594.53,9.5,0.61475,0.00018,29.71228]
[1777659663203,27.62,78590.26,9.5,0.61399,0.00018,29.72778]
[1777659668269,27.62,78590.78,9.5,0.61408,0.00018,29.7259]
[1777659674280,27.62,78590.97,9.5,0.61411,0.00018,29.72526]
[1777659679315,27.62,78591.12,9.5,0.61414,0.00018,29.72476]
[1777659684350,27.62,78591.83,9.5,0.61426,0.00018,29.72223]
[1777659688246,27.62,78591.81,9.5,0.61426,0.00018,29.72234]
[1777659688525,27.62,78588.42,9.5,0.61365,0.00018,29.73467]
[1777659689385,27.62,78581.22,9.5,0.61237,0.00018,29.76061]
[1777659694420,27.62,78577.11,9.5,0.61164,0.00018,29.77229]
[1777659695379,27.62,78577.11,9.5,0.61164,0.00018,29.77229]
[1777659695426,27.62,78575.68,9.5,0.61138,0.00018,29.7774]
[1777659700461,27.62,78574.79,9.5,0.61122,0.00018,29.78064]
[1777659705497,27.62,78575.48,9.5,0.61134,0.00018,29.77827]
[1777659710532,27.62,78573.2,9.5,0.61093,0.00018,29.78623]
[1777659712546,27.62,78565.51,9.5,0.60956,0.00018,29.81315]
[1777659717581,27.62,78567.41,9.5,0.60991,0.00018,29.80628]
[1777659719596,27.62,78569.56,9.5,0.6103,0.00018,29.79869]
[1777659719761,27.62,78574.01,9.5,0.6111,0.00018,29.78296]
[1777659720603,27.62,78579.14,9.5,0.61201,0.00018,29.76473]
[1777659724629,27.62,78586.45,9.5,0.61332,0.00018,29.73849]
[1777659729665,27.62,78584.84,9.5,0.61303,0.00018,29.74429]
[1777659732643,27.62,78584.43,9.5,0.61296,0.00018,29.74574]
[1777659735038,27.62,78585.24,9.5,0.6131,0.00018,29.74279]
[1777659736716,27.62,78579.0,9.5,0.61199,0.00018,29.76511]
[1777659741751,27.61,78578.55,9.5,0.61192,0.00018,29.76657]
[1777659744772,27.61,78588.36,9.5,0.61367,0.00018,29.73121]
[1777659746911,27.61,78590.54,9.5,0.61406,0.00018,29.72329]
[1777659752829,27.61,78592.03,9.5,0.61434,0.00018,29.71472]
[1777659754843,27.61,78601.4,9.5,0.61601,0.00018,29.68021]
[1777659756191,27.61,78601.4,9.5,0.61601,0.00018,29.68021]
[1777659756292,27.61,78610.55,9.5,0.61764,0.00018,29.64602]
[1777659761892,27.61,78614.02,9.5,0.61827,0.00018,29.63279]
[1777659766927,27.61,78613.82,9.5,0.61824,0.00018,29.63342]
[1777659771962,27.61,78613.56,9.5,0.61819,0.00018,29.63428]
[1777659776997,27.6,78614.72,9.5,0.6184,0.00018,29.6298]
[1777659782033,27.6,78614.45,9.5,0.61836,0.00018,29.63079]
[1777659787068,27.6,78610.86,9.5,0.61772,0.00018,29.6443]
[1777659792104,27.6,78614.48,9.5,0.61837,0.00018,29.63058]
[1777659797142,27.6,78606.29,9.5,0.61691,0.00018,29.66134]
[1777659802177,27.6,78603.44,9.5,0.61641,0.00018,29.67186]
[1777659807212,27.6,78603.85,9.5,0.61649,0.00018,29.67014]
[1777659812247,27.6,78601.21,9.5,0.61604,0.00018,29.67661]
[1777659817282,27.59,78601.33,9.5,0.61607,0.00018,29.67592]
[1777659821310,27.59,78606.59,9.5,0.61702,0.00018,29.65612]
[1777659826345,27.59,78608.44,9.5,0.61736,0.00018,29.64896]
[1777659831380,27.59,78608.34,9.5,0.61735,0.00018,29.6491]
[1777659833394,27.59,78599.95,9.5,0.61586,0.00018,29.68028]
[1777659838559,27.58,78595.89,9.5,0.61514,0.00018,29.69507]
[1777659839160,27.58,78593.51,9.5,0.61472,0.00018,29.70377]
[1777659839436,27.58,78585.98,9.5,0.61338,0.00018,29.73117]
[1777659840057,27.58,78585.98,9.5,0.61338,0.00018,29.73117]
[1777659840443,27.58,78581.23,9.5,0.61253,0.00018,29.74824]
[1777659845477,27.58,78579.56,9.5,0.61225,0.00018,29.75392]
[1777659850512,27.57,78578.42,9.5,0.61206,0.00018,29.75771]
[1777659855549,27.57,78578.27,9.5,0.61204,0.00018,29.75796]
[1777659860583,27.57,78574.3,9.5,0.61133,0.00018,29.77206]
[1777659865619,27.57,78577.33,9.5,0.61188,0.00018,29.76128]
[1777659868589,27.57,78574.68,9.5,0.6114,0.00018,29.77073]
[1777659868591,27.57,78574.68,9.5,0.6114,0.00018,29.77073]
[1777659868640,27.57,78576.94,9.5,0.61181,0.00018,29.76268]
[1777659869093,27.57,78576.94,9.5,0.61181,0.00018,29.76268]
[1777659869094,27.57,78576.94,9.5,0.61181,0.00018,29.76268]
[1777659869647,27.57,78577.01,9.5,0.61182,0.00018,29.76233]
[1777659870088,27.57,78577.01,9.5,0.61182,0.00018,29.76233]
[1777659870622,27.57,78577.01,9.5,0.61182,0.00018,29.76233]
[1777659870656,27.57,78579.31,9.5,0.61224,0.00018,29.75405]
[1777659874099,27.57,78579.13,9.5,0.61222,0.00018,29.7514]
[1777659874180,27.56,78578.79,9.5,0.61217,0.00018,29.75244]
[1777659879786,27.56,78575.27,9.5,0.61155,0.00018,29.7648]
[1777659880724,27.56,78568.03,9.5,0.61026,0.00018,29.79033]
[1777659883566,27.56,78567.1,9.5,0.61009,0.00018,29.79361]
[1777659883623,27.56,78563.32,9.5,0.60941,0.00018,29.8068]
[1777659883745,27.56,78556.22,9.5,0.60814,0.00018,29.83142]
[1777659889075,27.56,78556.23,9.5,0.60813,0.00018,29.83166]
[1777659894823,27.56,78556.4,9.5,0.60816,0.00018,29.831]
[1777659899858,27.56,78556.45,9.5,0.60818,0.00018,29.83058]
[1777659904893,27.56,78555.52,9.5,0.60803,0.00018,29.83356]
[1777659909929,27.55,78551.92,9.5,0.60739,0.00018,29.84569]
[1777659911297,27.55,78551.92,9.5,0.60739,0.00018,29.84569]
[1777659912465,27.55,78552.04,9.5,0.60742,0.00018,29.84523]
[1777659912510,27.55,78552.04,9.5,0.60742,0.00018,29.84523]
[1777659912567,27.55,78536.42,9.5,0.6046,0.00018,29.89799]
[1777659912876,27.55,78536.42,9.5,0.6046,0.00018,29.89799]
[1777659912953,27.55,78538.53,9.5,0.60498,0.00018,29.89094]
[1777659917397,27.55,78545.07,9.5,0.60616,0.00018,29.86892]
[1777659917988,27.55,78551.08,9.5,0.60724,0.00018,29.84849]
[1777659923024,27.55,78553.85,9.5,0.60775,0.00018,29.83876]
[1777659928059,27.54,78552.94,9.5,0.6076,0.00018,29.84161]
[1777659933094,27.54,78548.98,9.5,0.60691,0.00018,29.85177]
[1777659938129,27.54,78545.24,9.5,0.60626,0.00018,29.86416]
[1777659943164,27.53,78544.55,9.5,0.60615,0.00018,29.86617]
[1777659948199,27.53,78544.6,9.5,0.60617,0.00018,29.86568]
[1777659953234,27.52,78544.28,9.5,0.60613,0.00018,29.86646]
[1777659958269,27.52,78545.85,9.5,0.60642,0.00018,29.86085]
[1777659963303,27.51,78546.09,9.5,0.60648,0.00018,29.85975]
[1777659965318,27.51,78551.69,9.5,0.6075,0.00018,29.84051]
[1777659970353,27.51,78561.07,9.5,0.6092,0.00018,29.80775]
[1777659971122,27.51,78561.07,9.5,0.6092,0.00018,29.80775]
[1777659971174,27.51,78561.07,9.5,0.6092,0.00018,29.80775]
[1777659971360,27.51,78564.52,9.5,0.60982,0.00018,29.79563]
[1777659976397,27.51,78564.84,9.5,0.60988,0.00018,29.79448]
[1777659979472,27.51,78565.25,9.5,0.60995,0.00018,29.79302]
[1777659979723,27.51,78565.25,9.5,0.60995,0.00018,29.79302]
[1777659979748,27.51,78565.41,9.5,0.60998,0.00018,29.79245]
[1777659980321,27.51,78565.41,9.5,0.60998,0.00018,29.79245]
[1777659980753,27.51,78560.85,9.5,0.60916,0.00018,29.80842]
[1777659985460,27.5,78554.58,9.5,0.60806,0.00018,29.82954]
[1777659986310,27.5,78554.58,9.5,0.60806,0.00018,29.82954]
[1777659986437,27.5,78554.58,9.5,0.60806,0.00018,29.82954]
[1777659986467,27.5,78553.68,9.5,0.60791,0.00018,29.83244]
[1777659991502,27.48,78552.48,9.5,0.60776,0.00018,29.83238]
[1777659996537,27.48,78554.19,9.5,0.60807,0.00018,29.82638]
[1777660001572,27.47,78556.17,9.5,0.60845,0.00018,29.81903]
[1777660002623,27.47,78556.17,9.5,0.60845,0.00018,29.81903]
[1777660002779,27.47,78556.17,9.5,0.60845,0.00018,29.81903]
[1777660011642,27.47,78554.5,9.5,0.60817,0.00018,29.82425]
[1777660016677,27.46,78552.26,9.5,0.60779,0.00018,29.83155]
[1777660018691,27.45,78543.81,9.5,0.6063,0.00018,29.85975]
[1777660023726,27.43,78545.3,9.5,0.60664,0.00018,29.8532]
[1777660028761,27.43,78549.65,9.5,0.60743,0.00018,29.83811]
[1777660033796,27.41,78555.67,9.5,0.60857,0.00018,29.81622]
[1777660038831,27.39,78552.55,9.5,0.60807,0.00018,29.82567]
[1777660043867,27.39,78552.91,9.5,0.60816,0.00018,29.82389]
[1777660048902,27.38,78551.51,9.5,0.60791,0.00018,29.82867]
[1777660053938,27.38,78552.87,9.5,0.60817,0.00018,29.82076]
[1777660058973,27.38,78552.83,9.5,0.60817,0.00018,29.82085]
[1777660064010,27.38,78554.71,9.5,0.60851,0.00018,29.81428]
[1777660070051,27.38,78551.77,9.5,0.60798,0.00018,29.82447]
[1777660075088,27.38,78552.4,9.5,0.60809,0.00018,29.82223]
[1777660080123,27.38,78553.0,9.5,0.60821,0.00018,29.82008]
[1777660085158,27.38,78551.33,9.5,0.60791,0.00018,29.82579]
[1777660090193,27.38,78549.87,9.5,0.60765,0.00018,29.83072]
[1777660091435,27.38,78549.87,9.5,0.60765,0.00018,29.83072]
[1777660091442,27.38,78549.87,9.5,0.60765,0.00018,29.83072]
[1777660091487,27.38,78552.92,9.5,0.6082,0.00018,29.82013]
[1777660092212,27.38,78564.9,9.5,0.61037,0.00018,29.77802]
[1777660093271,27.38,78564.9,9.5,0.61037,0.00018,29.77802]
[1777660093313,27.38,78570.03,9.5,0.61129,0.00018,29.75975]
[1777660094553,27.38,78570.03,9.5,0.61129,0.00018,29.75975]
[1777660094713,27.38,78570.03,9.5,0.61129,0.00018,29.75975]
[1777660094756,27.38,78569.41,9.5,0.61118,0.00018,29.76198]
[1777660095035,27.38,78569.41,9.5,0.61118,0.00018,29.76198]
[1777660095109,27.38,78569.41,9.5,0.61118,0.00018,29.76198]
[1777660095173,27.38,78569.41,9.5,0.61118,0.00018,29.76198]
[1777660095712,27.38,78569.41,9.5,0.61118,0.00018,29.76198]
[1777660095734,27.38,78576.21,9.5,0.61241,0.00018,29.73752]
[1777660098965,27.38,78580.1,9.5,0.61311,0.00018,29.72343]
[1777660099170,27.38,78580.1,9.5,0.61311,0.00018,29.72343]
[1777660099891,27.38,78580.1,9.5,0.61311,0.00018,29.72343]
[1777660099892,27.38,78580.1,9.5,0.61311,0.00018,29.72343]
[1777660100270,27.38,78575.46,9.5,0.61227,0.00018,29.74029]
[1777660104393,27.38,78574.98,9.5,0.61218,0.00018,29.74211]
[1777660104439,27.38,78575.7,9.5,0.61231,0.00018,29.73954]
[1777660110339,27.38,78578.58,9.5,0.61282,0.00018,29.72935]
[1777660115375,27.38,78583.83,9.5,0.61377,0.00018,29.7072]
[1777660116799,27.38,78583.83,9.5,0.61377,0.00018,29.7072]
[1777660122425,27.39,78581.9,9.5,0.61341,0.00018,29.71452]
[1777660123922,27.39,78581.9,9.5,0.61341,0.00018,29.71452]
[1777660124439,27.39,78579.05,9.5,0.61289,0.00018,29.72498]
[1777660129183,27.39,78575.07,9.5,0.61217,0.00018,29.73952]
[1777660134895,27.39,78579.86,9.5,0.61302,0.00018,29.72236]
[1777660135760,27.39,78579.27,9.5,0.61291,0.00018,29.72454]
[1777660135912,27.39,78568.35,9.5,0.61094,0.00018,29.76388]
[1777660138025,27.39,78566.5,9.5,0.61061,0.00018,29.77044]
[1777660138537,27.39,78566.56,9.5,0.61062,0.00018,29.77021]
[1777660140352,27.39,78565.81,9.5,0.61049,0.00018,29.77286]
[1777660140551,27.39,78561.44,9.5,0.6097,0.00018,29.7883]
[1777660146594,27.39,78556.87,9.5,0.60888,0.00018,29.80431]
[1777660151629,27.39,78555.84,9.5,0.60869,0.00018,29.80786]
[1777660152160,27.39,78555.84,9.5,0.60869,0.00018,29.80786]
[1777660152636,27.39,78556.0,9.5,0.60872,0.00018,29.80729]
[1777660156254,27.39,78555.69,9.5,0.60867,0.00018,29.80833]
[1777660156665,27.39,78554.38,9.5,0.60843,0.00018,29.81289]
[1777660161701,27.39,78551.59,9.5,0.60793,0.00018,29.82249]
[1777660164722,27.39,78546.52,9.5,0.60702,0.00018,29.8399]
[1777660169757,27.39,78548.77,9.5,0.60743,0.00018,29.832]
[1777660174793,27.38,78546.3,9.5,0.607,0.00018,29.83725]
[1777660179828,27.38,78544.06,9.5,0.60662,0.00018,29.84449]
[1777660180551,27.38,78544.06,9.5,0.60662,0.00018,29.84449]
[1777660188891,27.37,78543.81,9.5,0.6066,0.00018,29.84475]
[1777660193928,27.37,78536.92,9.5,0.60536,0.00018,29.868]
[1777660194479,27.37,78536.92,9.5,0.60536,0.00018,29.868]
[1777660194935,27.37,78535.28,9.5,0.60506,0.00018,29.87349]
[1777660198201,27.36,78536.18,9.5,0.60523,0.00018,29.87032]
[1777660198983,27.36,78536.18,9.5,0.60523,0.00018,29.87032]
[1777660199065,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199241,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199407,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199573,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199737,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199830,27.36,78572.51,9.5,0.61181,0.00018,29.74358]
[1777660199970,27.36,78586.37,9.5,0.61431,0.00018,29.69312]
[1777660200279,27.36,78586.37,9.5,0.61431,0.00018,29.69312]
[1777660200431,27.36,78586.37,9.5,0.61431,0.00018,29.69312]
[1777660201129,27.36,78584.26,9.5,0.61393,0.00018,29.70084]
[1777660201220,27.36,78584.26,9.5,0.61393,0.00018,29.70084]
[1777660201985,27.36,78585.72,9.5,0.61419,0.00018,29.69542]
[1777660202560,27.36,78585.72,9.5,0.61419,0.00018,29.69542]
[1777660203027,27.36,78585.72,9.5,0.61419,0.00018,29.69542]
[1777660202992,27.36,78577.9,9.5,0.61279,0.00018,29.72396]
[1777660208027,27.36,78575.51,9.5,0.61235,0.00018,29.73284]
[1777660210022,27.37,78575.42,9.5,0.61233,0.00018,29.73321]
[1777660210041,27.37,78577.6,9.5,0.61272,0.00018,29.72535]
[1777660210363,27.37,78577.6,9.5,0.61272,0.00018,29.72535]
[1777660212098,27.37,78579.47,9.5,0.61305,0.00018,29.71859]
[1777660212529,27.37,78578.67,9.5,0.61291,0.00018,29.72155]
[1777660213062,27.37,78574.41,9.5,0.61214,0.00018,29.73702]
[1777660214124,27.37,78574.41,9.5,0.61214,0.00018,29.73702]
[1777660214069,27.37,78567.57,9.5,0.6109,0.00018,29.76161]
[1777660214392,27.37,78567.57,9.5,0.6109,0.00018,29.76161]
[1777660215139,27.37,78568.52,9.5,0.61107,0.00018,29.75825]
[1777660216862,27.37,78572.8,9.5,0.61184,0.00018,29.74291]
[1777660219107,27.37,78562.43,9.5,0.60997,0.00018,29.77996]
[1777660219214,27.37,78562.43,9.5,0.60997,0.00018,29.77996]
[1777660219300,27.37,78562.43,9.5,0.60997,0.00018,29.77996]
[1777660220114,27.37,78556.45,9.5,0.60888,0.00018,29.80108]
[1777660222726,27.37,78557.61,9.5,0.60909,0.00018,29.79702]
[1777660223135,27.37,78565.47,9.5,0.61051,0.00018,29.76927]
[1777660223515,27.37,78565.47,9.5,0.61051,0.00018,29.76927]
[1777660223844,27.37,78565.47,9.5,0.61051,0.00018,29.76927]
[1777660224142,27.37,78567.79,9.5,0.61094,0.00018,29.76094]
[1777660224700,27.37,78567.79,9.5,0.61094,0.00018,29.76094]
[1777660225032,27.37,78567.79,9.5,0.61094,0.00018,29.76094]
[1777660225071,27.37,78567.79,9.5,0.61094,0.00018,29.7609]
[1777660228052,27.37,78569.75,9.5,0.61129,0.00018,29.75385]
[1777660228228,27.37,78571.53,9.5,0.61161,0.00018,29.74752]
[1777660228286,27.37,78568.97,9.5,0.61115,0.00018,29.75669]
[1777660230333,27.37,78567.51,9.5,0.61089,0.00018,29.76194]
[1777660230357,27.37,78566.82,9.5,0.61076,0.00018,29.76443]
[1777660237756,27.37,78565.88,9.5,0.6106,0.00018,29.76469]
[1777660238088,27.37,78565.95,9.5,0.61061,0.00018,29.76449]
[1777660238368,27.37,78565.95,9.5,0.61061,0.00018,29.76449]
[1777660238469,27.37,78555.57,9.5,0.60873,0.00018,29.80109]
[1777660239376,27.37,78555.57,9.5,0.60873,0.00018,29.80109]
[1777660239907,27.37,78555.57,9.5,0.60873,0.00018,29.80109]
[1777660240565,27.37,78553.51,9.5,0.60836,0.00018,29.80826]
[1777660240579,27.37,78539.61,9.5,0.60584,0.00018,29.85604]
[1777660241264,27.37,78535.62,9.5,0.60512,0.00018,29.8695]
[1777660246299,27.37,78539.98,9.5,0.60592,0.00018,29.85453]
[1777660251334,27.37,78540.94,9.5,0.6061,0.00018,29.85114]
[1777660254555,27.36,78537.86,9.5,0.60555,0.00018,29.86151]
[1777660254658,27.36,78537.15,9.5,0.60542,0.00018,29.86387]
[1777660260397,27.36,78541.0,9.5,0.60613,0.00018,29.85061]
[1777660262040,27.36,78541.0,9.5,0.60613,0.00018,29.85061]
[1777660262379,27.36,78540.12,9.5,0.60597,0.00018,29.85358]
[1777660262744,27.36,78540.12,9.5,0.60597,0.00018,29.85358]
[1777660263049,27.36,78540.12,9.5,0.60597,0.00018,29.85358]
[1777660263063,27.36,78558.3,9.5,0.60926,0.00018,29.79071]
[1777660263866,27.36,78564.4,9.5,0.61037,0.00018,29.76919]
[1777660264684,27.36,78564.4,9.5,0.61037,0.00018,29.76919]
[1777660265382,27.36,78567.37,9.5,0.6109,0.00018,29.75863]
[1777660268454,27.36,78572.83,9.5,0.61189,0.00018,29.73903]
[1777660273489,27.36,78572.97,9.5,0.61192,0.00018,29.73845]
[1777660276585,27.36,78572.76,9.5,0.61188,0.00018,29.73917]
[1777660276779,27.36,78572.76,9.5,0.61188,0.00018,29.73917]
[1777660276871,27.36,78571.39,9.5,0.61163,0.00018,29.74409]
[1777660277473,27.36,78571.39,9.5,0.61163,0.00018,29.74409]
[1777660277517,27.36,78568.64,9.5,0.61114,0.00018,29.75392]
[1777660279435,27.36,78568.53,9.5,0.61112,0.00018,29.75427]
[1777660279637,27.36,78568.53,9.5,0.61112,0.00018,29.75427]
[1777660279740,27.36,78564.65,9.5,0.61042,0.00018,29.76807]
[1777660280542,27.36,78564.65,9.5,0.61042,0.00018,29.76807]
[1777660280657,27.36,78547.81,9.5,0.60737,0.00018,29.82705]
[1777660282112,27.36,78546.33,9.5,0.60711,0.00018,29.83213]
[1777660284567,27.36,78551.24,9.5,0.608,0.00018,29.81513]
[1777660289603,27.36,78552.64,9.5,0.60825,0.00018,29.8102]
[1777660294638,27.36,78550.78,9.5,0.60793,0.00018,29.81353]
[1777660296568,27.36,78549.29,9.5,0.60766,0.00018,29.81868]
[1777660296666,27.36,78544.02,9.5,0.60671,0.00018,29.83681]
[1777660297270,27.36,78544.02,9.5,0.60671,0.00018,29.83681]
[1777660297636,27.36,78544.02,9.5,0.60671,0.00018,29.83681]
[1777660297793,27.36,78544.02,9.5,0.60671,0.00018,29.83681]
[1777660297838,27.35,78530.23,9.5,0.60421,0.00018,29.88345]
[1777660298678,27.35,78533.42,9.5,0.60479,0.00018,29.87271]
[1777660303421,27.35,78533.9,9.5,0.60488,0.00018,29.87093]
[1777660303714,27.35,78526.02,9.5,0.60345,0.00018,29.89721]
[1777660304311,27.35,78526.02,9.5,0.60345,0.00018,29.89721]
[1777660304492,27.35,78526.02,9.5,0.60345,0.00018,29.89721]
[1777660304721,27.35,78524.89,9.5,0.60325,0.00018,29.90098]
[1777660307685,27.35,78524.28,9.5,0.60314,0.00018,29.90295]
[1777660307699,27.35,78524.28,9.5,0.60314,0.00018,29.90295]
[1777660307743,27.35,78523.07,9.5,0.60292,0.00018,29.90693]
[1777660309034,27.35,78523.07,9.5,0.60292,0.00018,29.90693]
[1777660309757,27.35,78507.25,9.5,0.60004,0.00018,29.95836]
[1777660311343,27.35,78504.16,9.5,0.59947,0.00018,29.96821]
[1777660312065,27.35,78504.16,9.5,0.59947,0.00018,29.96821]
[1777660313899,27.35,78500.0,9.5,0.59872,0.00018,29.98138]
[1777660319827,27.35,78499.67,9.5,0.59865,0.00018,29.98253]
[1777660325094,27.35,78494.99,9.5,0.59779,0.00018,29.99728]
[1777660325644,27.35,78495.52,9.5,0.59789,0.00018,29.99565]
[1777660325862,27.35,78495.52,9.5,0.59789,0.00018,29.99565]
[1777660325869,27.36,78487.5,9.5,0.59642,0.00018,30.02052]
[1777660328890,27.36,78481.08,9.5,0.59524,0.00018,30.04026]
[1777660329897,27.36,78487.26,9.5,0.59637,0.00018,30.02146]
[1777660334932,27.36,78491.63,9.5,0.59716,0.00018,30.00815]
[1777660339967,27.36,78492.98,9.5,0.59739,0.00018,30.00414]
[1777660345008,27.37,78493.78,9.5,0.59753,0.00018,30.00179]
[1777660350040,27.37,78496.4,9.5,0.59801,0.00018,29.99374]
[1777660355075,27.37,78495.03,9.5,0.59776,0.00018,29.99504]
[1777660357480,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660357868,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660357958,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660357965,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660357989,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660358004,27.37,78495.86,9.5,0.59791,0.00018,29.9925]
[1777660358102,27.37,78501.43,9.5,0.59892,0.00018,29.97503]
[1777660359108,27.37,78514.05,9.5,0.60122,0.00018,29.9347]
[1777660360808,27.37,78514.14,9.5,0.60123,0.00018,29.93441]
[1777660362268,27.37,78512.52,9.5,0.60094,0.00018,29.93966]
[1777660363406,27.37,78510.92,9.5,0.60065,0.00018,29.94482]
[1777660369178,27.37,78512.76,9.5,0.60098,0.00018,29.93892]
[1777660374213,27.37,78511.64,9.5,0.60077,0.00018,29.94258]
[1777660379249,27.37,78512.77,9.5,0.60098,0.00018,29.93898]
[1777660382270,27.37,78505.66,9.5,0.59968,0.00018,29.96181]
[1777660386268,27.37,78504.54,9.5,0.59948,0.00018,29.96538]
[1777660391333,27.37,78499.62,9.5,0.59858,0.00018,29.98092]
[1777660396368,27.37,78499.65,9.5,0.59859,0.00018,29.98083]
[1777660399045,27.37,78499.81,9.5,0.59862,0.00018,29.98033]
[1777660400181,27.38,78505.5,9.5,0.59965,0.00018,29.96234]
[1777660400835,27.38,78512.22,9.5,0.60087,0.00018,29.94082]
[1777660406438,27.38,78518.17,9.5,0.60195,0.00018,29.92161]
[1777660408419,27.38,78517.83,9.5,0.60189,0.00018,29.92274]
[1777660408439,27.38,78517.83,9.5,0.60189,0.00018,29.92274]
[1777660408666,27.38,78517.83,9.5,0.60189,0.00018,29.92274]
[1777660409097,27.38,78517.83,9.5,0.60189,0.00018,29.92274]
[1777660409187,27.38,78518.18,9.5,0.60195,0.00018,29.92162]
[1777660409733,27.38,78518.18,9.5,0.60195,0.00018,29.92162]
[1777660410229,27.38,78527.0,9.5,0.60355,0.00018,29.89261]
[1777660413287,27.38,78528.42,9.5,0.60382,0.00018,29.88483]
[1777660413486,27.38,78530.0,9.5,0.60411,0.00018,29.87958]
[1777660415352,27.38,78533.74,9.5,0.60478,0.00018,29.8671]
[1777660415500,27.38,78539.71,9.5,0.60586,0.00018,29.84697]
[1777660417558,27.38,78540.37,9.5,0.60598,0.00018,29.84476]
[1777660422343,27.38,78536.65,9.5,0.60531,0.00018,29.85731]
[1777660422816,27.38,78536.65,9.5,0.60531,0.00018,29.85731]
[1777660422850,27.38,78535.12,9.5,0.60503,0.00018,29.86243]
[1777660423874,27.38,78535.12,9.5,0.60503,0.00018,29.86243]
[1777660423929,27.38,78534.62,9.5,0.60494,0.00018,29.86407]
[1777660429600,27.37,78534.6,9.5,0.60495,0.00018,29.86389]
[1777660431171,27.37,78534.6,9.5,0.60495,0.00018,29.86389]
[1777660431189,27.37,78534.6,9.5,0.60495,0.00018,29.86389]
[1777660431274,27.37,78534.85,9.5,0.605,0.00018,29.86301]
[1777660431614,27.37,78528.19,9.5,0.60379,0.00018,29.88525]
[1777660432621,27.37,78523.04,9.5,0.60286,0.00018,29.90232]
[1777660435193,27.37,78521.11,9.5,0.60251,0.00018,29.90869]
[1777660439116,27.37,78521.0,9.5,0.60248,0.00018,29.90907]
[1777660439139,27.37,78522.75,9.5,0.6028,0.00018,29.90331]
[1777660441684,27.37,78527.93,9.5,0.60375,0.00018,29.88612]
[1777660446719,27.37,78530.12,9.5,0.60415,0.00018,29.87869]
[1777660449177,27.37,78529.98,9.5,0.60413,0.00018,29.87913]
[1777660454775,27.37,78533.33,9.5,0.60475,0.00018,29.86764]
[1777660459810,27.36,78533.57,9.5,0.6048,0.00018,29.86664]
[1777660461481,27.36,78533.98,9.5,0.60488,0.00018,29.86522]
[1777660466859,27.36,78536.96,9.5,0.60543,0.00018,29.85494]
[1777660469633,27.36,78534.89,9.5,0.60506,0.00018,29.86186]
[1777660469880,27.36,78534.03,9.5,0.6049,0.00018,29.86472]
[1777660470545,27.36,78534.03,9.5,0.6049,0.00018,29.86472]
[1777660470886,27.36,78533.41,9.5,0.60479,0.00018,29.86677]
[1777660471636,27.36,78533.41,9.5,0.60479,0.00018,29.86677]
[1777660471867,27.36,78533.41,9.5,0.60479,0.00018,29.86677]
[1777660472281,27.36,78533.41,9.5,0.60479,0.00018,29.86677]
[1777660473016,27.36,78535.05,9.5,0.6051,0.00018,29.85811]
[1777660473117,27.36,78541.8,9.5,0.60633,0.00018,29.83517]
[1777660475922,27.36,78548.09,9.5,0.60747,0.00018,29.81351]
[1777660476699,27.36,78548.09,9.5,0.60747,0.00018,29.81351]
[1777660476929,27.36,78550.14,9.5,0.60784,0.00018,29.8064]
[1777660478945,27.35,78558.04,9.5,0.60927,0.00018,29.77881]
[1777660479911,27.35,78558.04,9.5,0.60927,0.00018,29.77881]
[1777660480328,27.35,78559.71,9.5,0.60957,0.00018,29.77294]
[1777660480978,27.35,78559.71,9.5,0.60957,0.00018,29.77294]
[1777660481020,27.35,78568.13,9.5,0.6111,0.00018,29.74306]
[1777660483264,27.36,78567.88,9.5,0.61105,0.00018,29.74398]
[1777660483365,27.36,78562.76,9.5,0.61012,0.00018,29.76222]
[1777660485008,27.36,78557.5,9.5,0.60917,0.00018,29.78078]
[1777660490038,27.35,78553.45,9.5,0.60844,0.00018,29.79489]
[1777660495393,27.35,78549.91,9.5,0.60781,0.00018,29.80709]
[1777660496416,27.35,78549.98,9.5,0.60782,0.00018,29.80682]
[1777660496080,27.35,78546.9,9.5,0.60726,0.00018,29.81744]
[1777660497184,27.35,78546.9,9.5,0.60726,0.00018,29.81744]
[1777660497273,27.35,78537.87,9.5,0.60563,0.00018,29.84829]
[1777660498094,27.35,78531.68,9.5,0.6045,0.00018,29.86912]
[1777660503129,27.35,78530.45,9.5,0.60429,0.00018,29.873]
[1777660508164,27.35,78530.24,9.5,0.60427,0.00018,29.87346]
[1777660509228,27.35,78530.24,9.5,0.60427,0.00018,29.87346]
[1777660513172,27.34,78525.45,9.5,0.60341,0.00018,29.88919]
[1777660515213,27.34,78517.52,9.5,0.60197,0.00018,29.91511]
[1777660515766,27.34,78517.52,9.5,0.60197,0.00018,29.91511]
[1777660516219,27.34,78507.39,9.5,0.60013,0.00018,29.94789]
[1777660516746,27.34,78507.39,9.5,0.60013,0.00018,29.94789]
[1777660516898,27.34,78507.39,9.5,0.60013,0.00018,29.94789]
[1777660516964,27.34,78507.39,9.5,0.60013,0.00018,29.94789]
[1777660517063,27.34,78507.39,9.5,0.60013,0.00018,29.94789]
[1777660517228,27.34,78485.84,9.5,0.59619,0.00018,30.01546]
[1777660517511,27.34,78485.84,9.5,0.59619,0.00018,30.01546]
[1777660518032,27.34,78485.84,9.5,0.59619,0.00018,30.01546]
[1777660518234,27.34,78481.24,9.5,0.59535,0.00018,30.02946]
[1777660520469,27.34,78481.48,9.5,0.5954,0.00018,30.02863]
[1777660521254,27.34,78481.48,9.5,0.5954,0.00018,30.02863]
[1777660521260,27.34,78481.48,9.5,0.5954,0.00018,30.02863]
[1777660521345,27.34,78481.48,9.5,0.5954,0.00018,30.02863]
[1777660521346,27.34,78482.19,9.5,0.59554,0.00018,30.02641]
[1777660522264,27.34,78474.11,9.5,0.59406,0.00018,30.05076]
[1777660525343,27.31,78471.55,9.5,0.59365,0.00018,30.0573]
[1777660525438,27.31,78471.36,9.5,0.59364,0.00018,30.05736]
[1777660529181,27.3,78471.74,9.5,0.59372,0.00018,30.05618]
[1777660529696,27.3,78473.03,9.5,0.59395,0.00018,30.05231]
[1777660530196,27.3,78473.03,9.5,0.59395,0.00018,30.05231]
[1777660530320,27.3,78480.49,9.5,0.59532,0.00018,30.02974]
[1777660531604,27.3,78485.66,9.5,0.59628,0.00018,30.0108]
[1777660537371,27.3,78485.64,9.5,0.59629,0.00018,30.0106]
[1777660542413,27.27,78482.81,9.5,0.59587,0.00018,30.01741]
[1777660547448,27.25,78484.11,9.5,0.59615,0.00018,30.01262]
[1777660547996,27.25,78484.11,9.5,0.59615,0.00018,30.01262]
[1777660548455,27.25,78489.76,9.5,0.59719,0.00018,29.9951]
[1777660549498,27.25,78489.76,9.5,0.59719,0.00018,29.9951]
[1777660549501,27.25,78489.76,9.5,0.59719,0.00018,29.9951]
[1777660553612,27.25,78486.46,9.5,0.59659,0.00018,30.00522]
[1777660554497,27.25,78482.91,9.5,0.59594,0.00018,30.01614]
[1777660559532,27.25,78482.19,9.5,0.59582,0.00018,30.0182]
[1777660560946,27.25,78482.19,9.5,0.59582,0.00018,30.0182]
[1777660561018,27.25,78482.19,9.5,0.59582,0.00018,30.0182]
[1777660561365,27.25,78482.06,9.5,0.5958,0.00018,30.01855]
[1777660561539,27.25,78482.06,9.5,0.5958,0.00018,30.01855]
[1777660561640,27.25,78473.92,9.5,0.5943,0.00018,30.04326]
[1777660563856,27.25,78470.31,9.5,0.59364,0.00018,30.05409]
[1777660564073,27.25,78470.31,9.5,0.59364,0.00018,30.05409]
[1777660564174,27.24,78471.09,9.5,0.59379,0.00018,30.05167]
[1777660566534,27.24,78474.45,9.5,0.59441,0.00018,30.04156]
[1777660566596,27.24,78474.45,9.5,0.59441,0.00018,30.04156]
[1777660566623,27.24,78474.45,9.5,0.59441,0.00018,30.04156]
[1777660566713,27.24,78474.45,9.5,0.59441,0.00018,30.04156]
[1777660568236,27.24,78475.73,9.5,0.59464,0.00018,30.03765]
[1777660568337,27.24,78466.92,9.5,0.59303,0.00018,30.064]
[1777660569816,27.24,78473.3,9.5,0.59421,0.00018,30.04482]
[1777660574905,27.24,78474.6,9.5,0.59445,0.00018,30.04073]
[1777660580682,27.23,78480.77,9.5,0.5956,0.00018,30.02172]
[1777660586014,27.23,78480.56,9.5,0.59557,0.00018,30.02222]
[1777660590810,27.23,78484.76,9.5,0.59635,0.00018,30.00913]
[1777660590903,27.23,78484.95,9.5,0.59639,0.00018,30.00851]
[1777660591971,27.23,78484.95,9.5,0.59639,0.00018,30.00851]
[1777660592031,27.23,78484.95,9.5,0.59639,0.00018,30.00851]
[1777660592111,27.23,78490.52,9.5,0.59742,0.00018,29.98809]
[1777660592635,27.23,78490.52,9.5,0.59742,0.00018,29.98809]
[1777660592993,27.23,78496.96,9.5,0.5986,0.00018,29.9679]
[1777660593773,27.23,78503.09,9.5,0.59972,0.00018,29.94843]
[1777660597164,27.23,78508.58,9.5,0.60073,0.00018,29.93063]
[1777660600486,27.22,78510.92,9.5,0.60116,0.00018,29.92298]
[1777660600617,27.22,78510.84,9.5,0.60115,0.00018,29.92322]
[1777660605341,27.22,78515.04,9.5,0.60192,0.00018,29.90932]
[1777660608707,27.22,78514.65,9.5,0.60186,0.00018,29.91033]
[1777660609928,27.22,78514.53,9.5,0.60185,0.00018,29.91066]
[1777660614943,27.21,78522.43,9.5,0.60331,0.00018,29.88418]
[1777660619978,27.21,78522.45,9.5,0.60333,0.00018,29.88385]
[1777660625015,27.2,78522.82,9.5,0.60341,0.00018,29.88236]
[1777660628173,27.2,78521.56,9.5,0.60318,0.00018,29.8865]
[1777660634078,27.2,78524.18,9.5,0.60368,0.00018,29.87735]
[1777660636757,27.19,78524.0,9.5,0.60365,0.00018,29.87785]
[1777660642134,27.19,78520.11,9.5,0.60295,0.00018,29.89049]
[1777660647168,27.19,78520.77,9.5,0.60309,0.00018,29.88802]
[1777660652204,27.18,78520.22,9.5,0.60301,0.00018,29.88645]
[1777660657238,27.18,78520.84,9.5,0.60314,0.00018,29.8841]
[1777660659466,27.18,78521.0,9.5,0.60317,0.00018,29.88351]
[1777660659719,27.18,78520.79,9.5,0.60314,0.00018,29.88415]
[1777660659751,27.18,78520.79,9.5,0.60314,0.00018,29.88415]
[1777660661266,27.17,78526.75,9.5,0.60423,0.00018,29.86408]
[1777660666302,27.17,78527.27,9.5,0.60434,0.00018,29.86209]
[1777660667875,27.17,78527.3,9.5,0.60435,0.00018,29.86194]
[1777660668316,27.17,78521.14,9.5,0.60322,0.00018,29.88254]
[1777660669323,27.17,78513.5,9.5,0.60183,0.00018,29.90776]
[1777660674358,27.16,78513.91,9.5,0.60192,0.00018,29.90607]
[1777660679393,27.16,78514.52,9.5,0.60205,0.00018,29.90372]
[1777660684427,27.15,78515.82,9.5,0.6023,0.00018,29.8991]
[1777660689463,27.15,78517.96,9.5,0.60271,0.00018,29.89171]
[1777660694498,27.14,78516.79,9.5,0.60251,0.00018,29.89528]
[1777660699534,27.14,78515.31,9.5,0.60225,0.00018,29.89987]
[1777660704251,27.13,78515.59,9.5,0.60232,0.00018,29.8987]
[1777660705451,27.13,78518.8,9.5,0.60291,0.00018,29.88799]
[1777660705578,27.13,78529.69,9.5,0.60491,0.00018,29.85132]
[1777660706239,27.13,78529.69,9.5,0.60491,0.00018,29.85132]
[1777660706241,27.13,78529.69,9.5,0.60491,0.00018,29.85132]
[1777660706586,27.13,78534.94,9.5,0.60587,0.00018,29.83334]
[1777660708600,27.13,78535.75,9.5,0.60602,0.00018,29.83047]
[1777660713635,27.13,78535.48,9.5,0.60599,0.00018,29.82815]
[1777660715628,27.13,78534.9,9.5,0.60589,0.00018,29.83011]
[1777660721692,27.13,78533.88,9.5,0.60571,0.00018,29.83342]
[1777660726726,27.12,78532.89,9.5,0.60554,0.00018,29.83663]
[1777660732768,27.12,78532.13,9.5,0.60541,0.00018,29.83904]
[1777660737946,27.12,78532.68,9.5,0.60551,0.00018,29.83703]
[1777660739171,27.12,78519.02,9.5,0.60301,0.00018,29.88308]
[1777660740827,27.12,78517.53,9.5,0.60274,0.00018,29.88792]
[1777660742253,27.12,78517.53,9.5,0.60274,0.00018,29.88792]
[1777660747876,27.11,78513.54,9.5,0.60203,0.00018,29.90072]
[1777660752911,27.11,78513.66,9.5,0.60207,0.00018,29.90003]
[1777660757952,27.1,78510.75,9.5,0.60155,0.00018,29.90932]
[1777660762981,27.1,78509.9,9.5,0.60141,0.00018,29.91182]
[1777660768016,27.09,78507.45,9.5,0.60097,0.00018,29.91954]
[1777660773051,27.09,78506.55,9.5,0.60083,0.00018,29.91908]
[1777660774185,27.09,78506.55,9.5,0.60083,0.00018,29.91908]
[1777660776072,27.09,78501.06,9.5,0.59982,0.00018,29.93679]
[1777660781107,27.08,78500.18,9.5,0.59967,0.00018,29.93947]
[1777660786142,27.08,78499.07,9.5,0.59947,0.00018,29.94289]
[1777660789272,27.08,78498.78,9.5,0.59942,0.00018,29.94375]
[1777660789686,27.08,78498.78,9.5,0.59942,0.00018,29.94375]
[1777660789772,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660789825,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660789902,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660790513,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660790528,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660790664,27.08,78499.36,9.5,0.59953,0.00018,29.94186]
[1777660790684,27.08,78509.65,9.5,0.60143,0.00018,29.90841]
[1777660791183,27.08,78509.65,9.5,0.60143,0.00018,29.90841]
[1777660791554,27.08,78516.07,9.5,0.60261,0.00018,29.88723]
[1777660792373,27.08,78516.07,9.5,0.60261,0.00018,29.88723]
[1777660798227,27.08,78519.73,9.5,0.60328,0.00018,29.87501]
[1777660800255,27.08,78518.7,9.5,0.60309,0.00018,29.8784]
[1777660806283,27.07,78518.35,9.5,0.60305,0.00018,29.87917]
[1777660808979,27.07,78518.03,9.5,0.603,0.00018,29.88012]
[1777660809035,27.07,78518.03,9.5,0.603,0.00018,29.88012]
[1777660810311,27.07,78505.33,9.5,0.60066,0.00018,29.92198]
[1777660815346,27.08,78503.31,9.5,0.60027,0.00018,29.92882]
[1777660816713,27.08,78503.31,9.5,0.60027,0.00018,29.92882]
[1777660816723,27.08,78503.31,9.5,0.60027,0.00018,29.92882]
[1777660817360,27.08,78496.59,9.5,0.59903,0.00018,29.95058]
[1777660818212,27.08,78496.59,9.5,0.59903,0.00018,29.95058]
[1777660823402,27.08,78494.15,9.5,0.59858,0.00018,29.95847]
[1777660828437,27.08,78493.72,9.5,0.59849,0.00018,29.95987]
[1777660833472,27.08,78495.12,9.5,0.59876,0.00018,29.95237]
[1777660835869,27.08,78494.88,9.5,0.59871,0.00018,29.95316]
[1777660841528,27.09,78494.85,9.5,0.59869,0.00018,29.95356]
[1777660844594,27.09,78494.83,9.5,0.59868,0.00018,29.95374]
[1777660844618,27.09,78494.83,9.5,0.59868,0.00018,29.95374]
[1777660844667,27.09,78494.83,9.5,0.59868,0.00018,29.95374]
[1777660844745,27.09,78497.0,9.5,0.59908,0.00018,29.94687]
[1777660844911,27.09,78497.0,9.5,0.59908,0.00018,29.94687]
[1777660845561,27.09,78484.69,9.5,0.59681,0.00018,29.98579]
[1777660845932,27.09,78484.69,9.5,0.59681,0.00018,29.98579]
[1777660846416,27.09,78484.69,9.5,0.59681,0.00018,29.98579]
[1777660846727,27.09,78477.73,9.5,0.59552,0.00018,30.00735]
[1777660846934,27.09,78477.73,9.5,0.59552,0.00018,30.00735]
[1777660847576,27.09,78470.49,9.5,0.59419,0.00018,30.02944]
[1777660848726,27.09,78470.49,9.5,0.59419,0.00018,30.02944]
[1777660853618,27.08,78465.14,9.5,0.59321,0.00018,30.04538]
[1777660854642,27.08,78465.14,9.5,0.59321,0.00018,30.04538]
[1777660854659,27.08,78465.14,9.5,0.59321,0.00018,30.04538]
[1777660860668,27.08,78462.56,9.5,0.59274,0.00019,30.05291]
[1777660862080,27.08,78462.34,9.5,0.5927,0.00019,30.05355]
[1777660862466,27.08,78462.34,9.5,0.5927,0.00019,30.05355]
[1777660862552,27.08,78462.34,9.5,0.5927,0.00019,30.05355]
[1777660862596,27.08,78462.34,9.5,0.5927,0.00019,30.05355]
[1777660862793,27.08,78452.45,9.5,0.59087,0.00019,30.08266]
[1777660863234,27.08,78452.45,9.5,0.59087,0.00019,30.08266]
[1777660863689,27.08,78446.45,9.5,0.58976,0.00019,30.10003]
[1777660868724,27.08,78445.06,9.5,0.58949,0.00019,30.10409]
[1777660869578,27.08,78445.06,9.5,0.58949,0.00019,30.10409]
[1777660874771,27.08,78447.76,9.5,0.58999,0.00019,30.09639]
[1777660875606,27.08,78447.76,9.5,0.58999,0.00019,30.09639]
[1777660876052,27.08,78449.73,9.5,0.59036,0.00019,30.09071]
[1777660881820,27.08,78452.67,9.5,0.5909,0.00019,30.08217]
[1777660886855,27.08,78450.85,9.5,0.59056,0.00019,30.08745]
[1777660891890,27.08,78453.71,9.5,0.5911,0.00019,30.07606]
[1777660896925,27.08,78454.57,9.5,0.59126,0.00019,30.07352]
[1777660901962,27.08,78453.56,9.5,0.59108,0.00019,30.07646]
[1777660904453,27.08,78459.43,9.5,0.59216,0.00019,30.0592]
[1777660910670,27.08,78462.33,9.5,0.59271,0.00019,30.0505]
[1777660910711,27.08,78462.33,9.5,0.59271,0.00019,30.0505]
[1777660911118,27.08,78464.82,9.5,0.59317,0.00019,30.04305]
[1777660911129,27.08,78464.82,9.5,0.59317,0.00019,30.04305]
[1777660911138,27.08,78464.82,9.5,0.59317,0.00019,30.04305]
[1777660911219,27.08,78467.31,9.5,0.59363,0.00018,30.03555]
[1777660913043,27.08,78475.01,9.5,0.59506,0.00018,30.01212]
[1777660918073,27.08,78473.64,9.5,0.59481,0.00018,30.01617]
[1777660918136,27.08,78473.64,9.5,0.59481,0.00018,30.01617]
[1777660918177,27.08,78473.22,9.5,0.59473,0.00018,30.01742]
[1777660919202,27.08,78466.34,9.5,0.59346,0.00019,30.03822]
[1777660921372,27.08,78463.15,9.5,0.59287,0.00019,30.04775]
[1777660922375,27.08,78463.44,9.5,0.59293,0.00019,30.04687]
[1777660928149,27.07,78455.41,9.5,0.59145,0.00019,30.07058]
[1777660931498,27.07,78455.57,9.5,0.59147,0.00019,30.07011]
[1777660932510,27.07,78455.42,9.5,0.59145,0.00019,30.07055]
[1777660933469,27.07,78453.18,9.5,0.59103,0.00019,30.0771]
[1777660933570,27.07,78441.59,9.5,0.58888,0.00019,30.11051]
[1777660934191,27.07,78435.14,9.5,0.58768,0.00019,30.12874]
[1777660939226,27.08,78441.01,9.5,0.58876,0.00019,30.11235]
[1777660944261,27.08,78440.83,9.5,0.58872,0.00019,30.11296]
[1777660949296,27.08,78440.74,9.5,0.5887,0.00019,30.11333]
[1777660954331,27.08,78443.4,9.5,0.5892,0.00019,30.10279]
[1777660958379,27.09,78443.03,9.5,0.58912,0.00019,30.10391]
[1777660958616,27.09,78443.03,9.5,0.58912,0.00019,30.10391]
[1777660962116,27.09,78448.39,9.5,0.59011,0.00019,30.0886]
[1777660967425,27.09,78445.77,9.5,0.58962,0.00019,30.09624]
[1777660971104,27.09,78445.62,9.5,0.58959,0.00019,30.09672]
[1777660971448,27.09,78445.62,9.5,0.58959,0.00019,30.09672]
[1777660971820,27.09,78445.62,9.5,0.58959,0.00019,30.09672]
[1777660974474,27.09,78439.0,9.5,0.58836,0.00019,30.11565]
[1777660978620,27.09,78437.98,9.5,0.58816,0.00019,30.11861]
[1777660978817,27.09,78437.98,9.5,0.58816,0.00019,30.11861]
[1777660978873,27.09,78437.87,9.5,0.58814,0.00019,30.11895]
[1777660979509,27.08,78425.81,9.5,0.58594,0.00019,30.15178]
[1777660980516,27.08,78420.18,9.5,0.5849,0.00019,30.16702]
[1777660985550,27.05,78424.56,9.5,0.58578,0.00019,30.15395]
[1777660988414,27.05,78424.75,9.5,0.58583,0.00019,30.15328]
[1777660988572,27.05,78426.93,9.5,0.58624,0.00019,30.14723]
[1777660993607,27.04,78433.47,9.5,0.58747,0.00019,30.12875]
[1777660998643,27.04,78427.72,9.5,0.58642,0.00019,30.14447]
[1777661003736,27.03,78428.14,9.5,0.58651,0.00019,30.14307]
[1777661003818,27.03,78426.86,9.5,0.58628,0.00019,30.14655]
[1777661005692,27.03,78420.3,9.5,0.58505,0.00019,30.1645]
[1777661010727,27.03,78417.68,9.5,0.58457,0.00019,30.17156]
[1777661015762,27.03,78418.23,9.5,0.58468,0.00019,30.16697]
[1777661020900,27.03,78418.65,9.5,0.58476,0.00019,30.16581]
[1777661027236,27.03,78419.85,9.5,0.58498,0.00019,30.16253]
[1777661027847,27.03,78423.51,9.5,0.58567,0.00019,30.15255]
[1777661029861,27.02,78429.55,9.5,0.5868,0.00019,30.13579]
[1777661034896,27.02,78427.32,9.5,0.5864,0.00019,30.14171]
[1777661036340,27.02,78427.24,9.5,0.58639,0.00019,30.14188]
[1777661036910,27.02,78424.92,9.5,0.58596,0.00019,30.14822]
[1777661041659,27.01,78421.79,9.5,0.58539,0.00019,30.15657]
[1777661041945,27.01,78421.71,9.5,0.58537,0.00019,30.15674]
[1777661046980,27.0,78424.87,9.5,0.58598,0.00019,30.14781]
[1777661052015,27.0,78426.4,9.5,0.58628,0.00019,30.14332]
[1777661057050,26.99,78429.81,9.5,0.58693,0.00019,30.13363]
[1777661062085,26.99,78429.9,9.5,0.58696,0.00019,30.13314]
[1777661067119,26.98,78427.44,9.5,0.58652,0.00019,30.1397]
[1777661072155,26.98,78428.77,9.5,0.58679,0.00019,30.13269]
[1777661077189,26.97,78429.2,9.5,0.58688,0.00019,30.13126]
[1777661082225,26.97,78428.69,9.5,0.5868,0.00019,30.13244]
[1777661087259,26.96,78428.46,9.5,0.58677,0.00019,30.13284]
[1777661092294,26.96,78428.52,9.5,0.5868,0.00019,30.13246]
[1777661097331,26.95,78428.96,9.5,0.58689,0.00019,30.13102]
[1777661102366,26.95,78427.13,9.5,0.58656,0.00019,30.13591]
[1777661107401,26.94,78427.01,9.5,0.58655,0.00019,30.13604]
[1777661108473,26.94,78427.01,9.5,0.58655,0.00019,30.13604]
[1777661108516,26.94,78419.57,9.5,0.58516,0.00019,30.1565]
[1777661109415,26.94,78411.33,9.5,0.58362,0.00019,30.17876]
[1777661111120,26.94,78410.07,9.5,0.58338,0.00019,30.18212]
[1777661111291,26.94,78410.07,9.5,0.58338,0.00019,30.18212]
[1777661111429,26.94,78403.58,9.5,0.58217,0.00019,30.19927]
[1777661112169,26.94,78403.58,9.5,0.58217,0.00019,30.19927]
[1777661115504,26.94,78400.04,9.5,0.58151,0.00019,30.20847]
[1777661117984,26.94,78399.96,9.5,0.5815,0.00019,30.20864]
[1777661120073,26.94,78399.19,9.5,0.58135,0.00019,30.21061]
[1777661120268,26.94,78395.99,9.5,0.58075,0.00019,30.21885]
[1777661120339,26.94,78395.99,9.5,0.58075,0.00019,30.21885]
[1777661120368,26.94,78395.99,9.5,0.58075,0.00019,30.21885]
[1777661120492,26.94,78399.9,9.5,0.58149,0.00019,30.20872]
[1777661121499,26.94,78409.41,9.5,0.58327,0.00019,30.1837]
[1777661123513,26.94,78414.67,9.5,0.58426,0.00019,30.16959]
[1777661125530,26.94,78414.83,9.5,0.58429,0.00019,30.16916]
[1777661131569,26.94,78413.16,9.5,0.58398,0.00019,30.17057]
[1777661136604,26.94,78413.86,9.5,0.58412,0.00019,30.16867]
[1777661137642,26.94,78413.86,9.5,0.58412,0.00019,30.16867]
[1777661139667,26.94,78418.31,9.5,0.58495,0.00019,30.15661]
[1777661139679,26.94,78418.7,9.5,0.58502,0.00019,30.15554]
[1777661140546,26.94,78418.7,9.5,0.58502,0.00019,30.15554]
[1777661140632,26.94,78419.36,9.5,0.58515,0.00019,30.15368]
[1777661145667,26.93,78417.95,9.5,0.5849,0.00019,30.15725]
[1777661151709,26.93,78415.02,9.5,0.58437,0.00019,30.16495]
[1777661156744,26.92,78416.49,9.5,0.58466,0.00019,30.16078]
[1777661161877,26.92,78416.56,9.5,0.58468,0.00019,30.16044]
[1777661161906,26.92,78413.63,9.5,0.58413,0.00019,30.16833]
[1777661163793,26.92,78407.68,9.5,0.58302,0.00019,30.18423]
[1777661166116,26.92,78407.61,9.5,0.583,0.00019,30.18441]
[1777661166814,26.92,78407.36,9.5,0.58296,0.00019,30.18506]
[1777661171849,26.92,78408.26,9.5,0.58313,0.00019,30.18263]
[1777661176884,26.92,78410.22,9.5,0.5835,0.00019,30.17738]
[1777661181919,26.91,78414.4,9.5,0.58428,0.00019,30.16612]
[1777661185925,26.91,78413.43,9.5,0.5841,0.00019,30.16871]
[1777661185947,26.91,78412.53,9.5,0.58394,0.00019,30.17112]
[1777661190162,26.91,78410.89,9.5,0.58363,0.00019,30.17551]
[1777661200046,26.91,78409.28,9.5,0.58334,0.00019,30.17668]
[1777661205081,26.91,78410.02,9.5,0.58348,0.00019,30.17467]
[1777661206960,26.91,78409.69,9.5,0.58342,0.00019,30.17555]
[1777661207095,26.91,78411.81,9.5,0.58381,0.00019,30.16987]
[1777661207324,26.91,78411.81,9.5,0.58381,0.00019,30.16987]
[1777661208102,26.91,78419.69,9.5,0.58529,0.00019,30.14846]
[1777661208269,26.91,78419.69,9.5,0.58529,0.00019,30.14846]
[1777661209109,26.91,78418.36,9.5,0.58505,0.00019,30.15203]
[1777661213701,26.91,78417.7,9.5,0.58493,0.00019,30.15375]
[1777661213782,26.91,78417.7,9.5,0.58493,0.00019,30.15375]
[1777661214115,26.91,78417.7,9.5,0.58493,0.00019,30.15375]
[1777661214150,26.91,78429.54,9.5,0.58715,0.00019,30.12101]
[1777661214339,26.91,78429.54,9.5,0.58715,0.00019,30.12101]
[1777661214793,26.91,78429.54,9.5,0.58715,0.00019,30.12101]
[1777661215157,26.9,78436.1,9.5,0.58838,0.00019,30.10242]
[1777661217145,26.9,78437.44,9.5,0.58863,0.00019,30.09856]
[1777661218978,26.9,78437.7,9.5,0.58868,0.00019,30.09775]
[1777661221628,26.9,78437.43,9.5,0.58863,0.00019,30.09859]
[1777661227241,26.9,78437.41,9.5,0.58863,0.00019,30.09851]
[1777661233283,26.9,78439.23,9.5,0.58898,0.00019,30.0931]
[1777661238115,26.89,78439.25,9.5,0.589,0.00019,30.09292]
[1777661240185,26.89,78441.96,9.5,0.5895,0.00019,30.08508]
[1777661240472,26.89,78444.36,9.5,0.58995,0.00019,30.07818]
[1777661241341,26.9,78438.37,9.5,0.58883,0.00019,30.09548]
[1777661246376,26.9,78436.78,9.5,0.58852,0.00019,30.10018]
[1777661251411,26.9,78437.66,9.5,0.58869,0.00019,30.09474]
[1777661252763,26.9,78437.66,9.5,0.58869,0.00019,30.09474]
[1777661255639,26.9,78441.42,9.5,0.58938,0.00019,30.08402]
[1777661259467,26.91,78432.57,9.5,0.58772,0.00019,30.10939]
[1777661264502,26.91,78434.37,9.5,0.58805,0.00019,30.10448]
[1777661269537,26.91,78437.97,9.5,0.58871,0.00019,30.09439]
[1777661273978,26.91,78438.32,9.5,0.58877,0.00019,30.09347]
[1777661279607,26.92,78440.39,9.5,0.58915,0.00019,30.08772]
[1777661280425,26.92,78440.39,9.5,0.58915,0.00019,30.08772]
[1777661282793,26.92,78442.86,9.5,0.58961,0.00019,30.08066]
[1777661288669,26.92,78445.3,9.5,0.59006,0.00019,30.07374]
[1777661293705,26.92,78446.1,9.5,0.5902,0.00019,30.0715]
[1777661295133,26.92,78446.1,9.5,0.5902,0.00019,30.0715]
[1777661296706,26.92,78441.61,9.5,0.58936,0.00019,30.08453]
[1777661297142,26.92,78441.61,9.5,0.58936,0.00019,30.08453]
[1777661302768,26.93,78433.5,9.5,0.58783,0.00019,30.10789]
[1777661307803,26.93,78433.16,9.5,0.58776,0.00019,30.10905]
[1777661312838,26.94,78433.5,9.5,0.58782,0.00019,30.10521]
[1777661317873,26.94,78432.6,9.5,0.58764,0.00019,30.10793]
[1777661322908,26.94,78436.57,9.5,0.58837,0.00019,30.09687]
[1777661327943,26.95,78434.38,9.5,0.58795,0.00019,30.10323]
[1777661332978,26.95,78434.29,9.5,0.58793,0.00019,30.10364]
[1777661338012,26.95,78435.16,9.5,0.58808,0.00019,30.10133]
[1777661343048,26.96,78439.45,9.5,0.58887,0.00019,30.08925]
[1777661348082,26.96,78440.04,9.5,0.58898,0.00019,30.08766]
[1777661353118,26.96,78439.73,9.5,0.58891,0.00019,30.08865]
[1777661354825,26.96,78439.2,9.5,0.58881,0.00019,30.09018]
[1777661354840,26.96,78439.2,9.5,0.58881,0.00019,30.09018]
[1777661354888,26.96,78439.2,9.5,0.58881,0.00019,30.09018]
[1777661355132,26.96,78436.89,9.5,0.58838,0.00019,30.09678]
[1777661357578,26.96,78435.56,9.5,0.58813,0.00019,30.10058]
[1777661358153,26.96,78435.09,9.5,0.58804,0.00019,30.10192]
[1777661361824,26.96,78434.87,9.5,0.588,0.00019,30.10262]
[1777661363188,26.96,78447.7,9.5,0.59039,0.00019,30.06586]
[1777661368223,26.96,78451.61,9.5,0.59112,0.00019,30.05443]
[1777661372154,26.96,78452.95,9.5,0.59137,0.00019,30.0474]
[1777661377286,26.96,78453.47,9.5,0.59147,0.00019,30.04587]
[1777661382325,26.96,78453.6,9.5,0.59149,0.00019,30.0455]
[1777661387343,26.96,78453.83,9.5,0.59154,0.00019,30.04484]
[1777661387369,26.96,78453.83,9.5,0.59154,0.00019,30.04484]
[1777661387502,26.96,78454.44,9.5,0.59165,0.00019,30.04304]
[1777661387882,26.96,78454.44,9.5,0.59165,0.00019,30.04304]
[1777661388370,26.96,78465.45,9.5,0.5937,0.00019,30.01011]
[1777661389377,26.96,78471.53,9.5,0.59483,0.00019,29.99158]
[1777661390309,26.96,78471.53,9.5,0.59483,0.00019,29.99158]
[1777661392030,26.96,78470.29,9.5,0.5946,0.00019,29.99537]
[1777661393812,26.96,78472.89,9.5,0.59508,0.00019,29.98739]
[1777661393837,26.96,78472.89,9.5,0.59508,0.00019,29.98739]
[1777661393857,26.96,78472.89,9.5,0.59508,0.00019,29.98739]
[1777661394086,26.96,78472.89,9.5,0.59508,0.00019,29.98739]
[1777661394414,26.96,78481.16,9.5,0.59662,0.00019,29.96172]
[1777661396164,26.96,78482.94,9.5,0.59695,0.00019,29.95608]
[1777661396265,26.96,78482.94,9.5,0.59695,0.00019,29.95604]
[1777661396687,26.96,78482.94,9.5,0.59695,0.00019,29.95604]
[1777661397232,26.96,78483.0,9.5,0.59696,0.00019,29.95583]
[1777661398072,26.96,78483.0,9.5,0.59696,0.00019,29.95583]
[1777661400276,26.96,78489.45,9.5,0.59816,0.00019,29.93541]
[1777661400367,26.96,78489.45,9.5,0.59816,0.00019,29.93541]
[1777661400555,26.96,78487.61,9.5,0.59782,0.00019,29.94123]
[1777661400747,26.96,78487.61,9.5,0.59782,0.00019,29.94123]
[1777661400778,26.96,78492.39,9.5,0.59871,0.00019,29.92598]
[1777661401646,26.96,78492.39,9.5,0.59871,0.00019,29.92598]
[1777661401747,26.96,78506.35,9.5,0.60129,0.00018,29.88061]
[1777661402575,26.96,78506.35,9.5,0.60129,0.00018,29.88061]
[1777661402623,26.96,78504.4,9.5,0.60093,0.00019,29.88701]
[1777661403477,26.96,78491.89,9.5,0.59862,0.00019,29.92758]
[1777661405156,26.96,78491.89,9.5,0.59862,0.00019,29.92758]
[1777661405218,26.96,78490.01,9.5,0.59827,0.00019,29.93358]
[1777661406498,26.96,78484.09,9.5,0.59717,0.00019,29.95232]
[1777661411534,26.96,78481.83,9.5,0.59676,0.00019,29.95932]
[1777661416569,26.96,78482.06,9.5,0.5968,0.00019,29.95849]
[1777661419759,26.96,78484.06,9.5,0.59718,0.00019,29.95216]
[1777661419861,26.96,78484.46,9.5,0.59725,0.00019,29.95088]
[1777661424905,26.96,78485.49,9.5,0.59745,0.00019,29.94757]
[1777661425006,26.96,78485.93,9.5,0.59753,0.00019,29.94617]
[1777661430271,26.95,78485.36,9.5,0.59743,0.00019,29.94792]
[1777661435702,26.95,78481.81,9.5,0.59678,0.00019,29.9559]
[1777661440737,26.95,78481.06,9.5,0.59665,0.00019,29.95816]
[1777661445802,26.95,78481.56,9.5,0.59674,0.00019,29.95657]
[1777661446034,26.95,78481.56,9.5,0.59674,0.00019,29.95657]
[1777661446383,26.95,78481.56,9.5,0.59674,0.00019,29.95657]
[1777661446970,26.95,78481.81,9.5,0.59679,0.00019,29.95578]
[1777661447006,26.95,78474.85,9.5,0.5955,0.00019,29.97746]
[1777661449630,26.95,78474.78,9.5,0.59548,0.00019,29.97764]
[1777661453598,26.95,78477.08,9.5,0.59592,0.00019,29.97044]
[1777661454836,26.95,78482.37,9.5,0.5969,0.00019,29.95387]
[1777661459365,26.95,78482.65,9.5,0.59695,0.00019,29.95296]
[1777661459466,26.95,78482.77,9.5,0.59698,0.00019,29.95258]
[1777661461886,26.95,78489.1,9.5,0.59815,0.00019,29.93252]
[1777661466921,26.95,78489.1,9.5,0.59815,0.00019,29.93255]
[1777661470825,26.95,78489.32,9.5,0.59819,0.00019,29.93186]
[1777661470949,26.95,78488.97,9.5,0.59813,0.00019,29.93298]
[1777661475984,26.95,78486.74,9.5,0.59771,0.00019,29.94007]
[1777661481018,26.95,78488.28,9.5,0.598,0.00019,29.93519]
[1777661484046,26.95,78488.24,9.5,0.59799,0.00019,29.93533]
[1777661484147,26.95,78488.28,9.5,0.598,0.00019,29.93521]
[1777661488399,26.95,78487.36,9.5,0.59782,0.00019,29.93814]
[1777661488426,26.95,78486.28,9.5,0.59762,0.00019,29.94157]
[1777661489210,26.95,78486.28,9.5,0.59762,0.00019,29.94157]
[1777661489248,26.95,78486.28,9.5,0.59762,0.00019,29.94157]
[1777661490302,26.95,78472.8,9.5,0.59512,0.00019,29.98371]
[1777661492097,26.95,78469.32,9.5,0.59448,0.00019,29.99131]
[1777661497132,26.95,78465.84,9.5,0.59383,0.00019,30.0019]
[1777661502167,26.95,78465.12,9.5,0.5937,0.00019,30.00404]
[1777661507202,26.95,78464.85,9.5,0.59365,0.00019,30.0048]
[1777661512236,26.95,78466.84,9.5,0.59403,0.00019,29.9987]
[1777661515499,26.95,78461.37,9.5,0.59301,0.00019,30.0152]
[1777661517271,26.95,78454.63,9.5,0.59176,0.00019,30.03532]
[1777661522092,26.95,78452.44,9.5,0.59134,0.00019,30.04186]
[1777661522145,26.95,78452.44,9.5,0.59134,0.00019,30.04186]
[1777661525289,26.95,78448.64,9.5,0.59063,0.00019,30.05307]
[1777661530363,26.95,78447.4,9.5,0.59039,0.00019,30.05685]
[1777661535398,26.95,78446.63,9.5,0.59024,0.00019,30.05922]
[1777661540433,26.96,78446.55,9.5,0.59022,0.00019,30.05959]
[1777661545467,26.96,78446.63,9.5,0.59023,0.00019,30.05949]
[1777661550508,26.96,78446.67,9.5,0.59023,0.00019,30.0595]
[1777661554275,26.96,78448.03,9.5,0.59048,0.00019,30.05253]
[1777661554536,26.96,78442.79,9.5,0.5895,0.00019,30.06774]
[1777661554616,26.96,78442.79,9.5,0.5895,0.00019,30.06774]
[1777661560578,26.97,78437.38,9.5,0.58848,0.00019,30.08343]
[1777661565613,26.97,78436.9,9.5,0.58838,0.00019,30.08504]
[1777661569224,26.97,78437.25,9.5,0.58844,0.00019,30.08413]
[1777661569325,26.98,78437.25,9.5,0.58844,0.00019,30.08417]
[1777661574678,26.98,78436.35,9.5,0.58826,0.00019,30.0869]
[1777661579714,26.98,78436.55,9.5,0.58829,0.00019,30.08649]
[1777661584751,26.99,78437.07,9.5,0.58838,0.00019,30.08517]
[1777661589784,26.99,78436.96,9.5,0.58835,0.00019,30.08563]
[1777661590901,26.99,78436.96,9.5,0.58835,0.00019,30.08563]
[1777661591212,26.99,78436.96,9.5,0.58835,0.00019,30.08563]
[1777661591305,26.99,78437.0,9.5,0.58835,0.00019,30.08554]
[1777661591840,26.99,78437.0,9.5,0.58835,0.00019,30.08554]
[1777661591942,26.99,78421.79,9.5,0.58552,0.00019,30.12786]
[1777661592805,26.99,78420.05,9.5,0.5852,0.00019,30.13254]
[1777661596602,26.98,78420.97,9.5,0.58538,0.00019,30.12989]
[1777661596622,26.98,78420.97,9.5,0.58538,0.00019,30.12989]
[1777661601467,26.98,78423.7,9.5,0.58591,0.00019,30.12208]
[1777661601486,26.98,78423.7,9.5,0.58591,0.00019,30.12208]
[1777661601514,26.98,78423.7,9.5,0.58591,0.00019,30.12208]
[1777661606903,26.97,78426.4,9.5,0.58644,0.00019,30.1142]
[1777661611937,26.96,78421.16,9.5,0.58548,0.00019,30.1253]
[1777661616973,26.96,78421.54,9.5,0.58556,0.00019,30.12401]
[1777661622008,26.95,78421.53,9.5,0.58558,0.00019,30.12379]
[1777661627043,26.94,78423.2,9.5,0.58591,0.00019,30.11893]
[1777661630851,26.94,78422.84,9.5,0.58585,0.00019,30.11975]
[1777661631071,26.94,78424.27,9.5,0.58612,0.00019,30.11575]
[1777661636106,26.93,78425.19,9.5,0.58631,0.00019,30.11293]
[1777661641141,26.93,78424.67,9.5,0.58623,0.00019,30.1141]
[1777661646176,26.92,78424.66,9.5,0.58624,0.00019,30.11388]
[1777661651211,26.92,78424.54,9.5,0.58623,0.00019,30.11398]
[1777661656280,26.91,78424.49,9.5,0.58624,0.00019,30.11389]
[1777661661316,26.91,78424.72,9.5,0.58629,0.00019,30.11304]
[1777661664525,26.91,78424.94,9.5,0.58634,0.00019,30.11235]
[1777661664542,26.91,78424.94,9.5,0.58634,0.00019,30.11231]
[1777661670379,26.9,78424.99,9.5,0.58636,0.00019,30.11193]
[1777661674527,26.9,78426.31,9.5,0.58663,0.00019,30.10507]
[1777661674629,26.9,78426.35,9.5,0.58663,0.00019,30.10492]
[1777661674926,26.9,78426.35,9.5,0.58663,0.00019,30.10492]
[1777661675027,26.9,78426.35,9.5,0.58663,0.00019,30.10492]
[1777661675417,26.9,78429.01,9.5,0.58714,0.00019,30.09745]
[1777661680453,26.89,78428.72,9.5,0.58709,0.00019,30.09809]
[1777661685488,26.89,78427.43,9.5,0.58686,0.00019,30.10153]
[1777661690526,26.89,78424.25,9.5,0.58627,0.00019,30.11021]
[1777661695561,26.88,78424.22,9.5,0.58628,0.00019,30.11011]
[1777661699498,26.88,78424.58,9.5,0.58635,0.00019,30.109]
[1777661699600,26.88,78424.58,9.5,0.58635,0.00019,30.109]
[1777661699610,26.88,78424.58,9.5,0.58635,0.00019,30.109]
[1777661699621,26.88,78424.58,9.5,0.58635,0.00019,30.109]
[1777661699701,26.88,78427.06,9.5,0.58682,0.00019,30.10205]
[1777661700690,26.88,78427.06,9.5,0.58682,0.00019,30.10205]
[1777661700596,26.88,78435.56,9.5,0.58842,0.00019,30.07802]
[1777661701603,26.88,78432.39,9.5,0.58782,0.00019,30.087]
[1777661706638,26.87,78432.22,9.5,0.5878,0.00019,30.08734]
[1777661711673,26.87,78432.76,9.5,0.58791,0.00019,30.08568]
[1777661713038,26.87,78432.73,9.5,0.5879,0.00019,30.08574]
[1777661713687,26.87,78432.8,9.5,0.58792,0.00019,30.08552]
[1777661715850,26.87,78432.87,9.5,0.58794,0.00019,30.08525]
[1777661716707,26.87,78432.26,9.5,0.58782,0.00019,30.08695]
[1777661718014,26.87,78432.55,9.5,0.58788,0.00019,30.0861]
[1777661718722,26.87,78431.85,9.5,0.58775,0.00019,30.08806]
[1777661723757,26.86,78431.22,9.5,0.58764,0.00019,30.08965]
[1777661728795,26.86,78430.04,9.5,0.58743,0.00019,30.0928]
[1777661732822,26.86,78431.87,9.5,0.58779,0.00019,30.08438]
[1777661734836,26.85,78431.9,9.5,0.5878,0.00019,30.08422]
[1777661742892,26.85,78431.94,9.5,0.58783,0.00019,30.08381]
[1777661748934,26.84,78434.14,9.5,0.58825,0.00019,30.07733]
[1777661753301,26.84,78434.14,9.5,0.58825,0.00019,30.07733]
[1777661753384,26.84,78434.18,9.5,0.58827,0.00019,30.07705]
[1777661753969,26.84,78442.77,9.5,0.58988,0.00019,30.0523]
[1777661758121,26.84,78445.35,9.5,0.59037,0.00019,30.04476]
[1777661758363,26.84,78445.35,9.5,0.59037,0.00019,30.04476]
[1777661764040,26.84,78446.01,9.5,0.59049,0.00019,30.04289]
[1777661769077,26.84,78446.6,9.5,0.59059,0.00019,30.04124]
[1777661773743,26.84,78446.96,9.5,0.59066,0.00019,30.04022]
[1777661773775,26.84,78446.41,9.5,0.59055,0.00019,30.04187]
[1777661775119,26.84,78438.74,9.5,0.58911,0.00019,30.06418]
[1777661780154,26.85,78439.65,9.5,0.58928,0.00019,30.06163]
[1777661785741,26.85,78437.76,9.5,0.58892,0.00019,30.06713]
[1777661786018,26.85,78437.34,9.5,0.58884,0.00019,30.06836]
[1777661788087,26.85,78433.26,9.5,0.58807,0.00019,30.08005]
[1777661794252,26.85,78431.06,9.5,0.58766,0.00019,30.08341]
[1777661794851,26.85,78431.06,9.5,0.58766,0.00019,30.08341]
[1777661795259,26.85,78423.43,9.5,0.58622,0.00019,30.10482]
[1777661798280,26.85,78416.25,9.5,0.58489,0.00019,30.12443]
[1777661801654,26.85,78416.56,9.5,0.58495,0.00019,30.12347]
[1777661806327,26.84,78414.19,9.5,0.58452,0.00019,30.1297]
[1777661806512,26.84,78414.19,9.5,0.58452,0.00019,30.1297]
[1777661806684,26.84,78414.19,9.5,0.58452,0.00019,30.1297]
[1777661806872,26.84,78411.75,9.5,0.58406,0.00019,30.13627]
[1777661807559,26.84,78411.75,9.5,0.58406,0.00019,30.13627]
[1777661807744,26.84,78411.75,9.5,0.58406,0.00019,30.13627]
[1777661807773,26.84,78397.68,9.5,0.58141,0.00019,30.1736]
[1777661807916,26.84,78397.68,9.5,0.58141,0.00019,30.1736]
[1777661808351,26.84,78397.68,9.5,0.58141,0.00019,30.1736]
[1777661808359,26.84,78383.33,9.5,0.57871,0.00019,30.21034]
[1777661809269,26.84,78383.33,9.5,0.57871,0.00019,30.21034]
[1777661809458,26.84,78379.41,9.5,0.57796,0.00019,30.22013]
[1777661814687,26.84,78378.54,9.5,0.5778,0.00019,30.22234]
[1777661815288,26.84,78379.07,9.5,0.5779,0.00019,30.22104]
[1777661815408,26.84,78378.15,9.5,0.57772,0.00019,30.22333]
[1777661820452,26.85,78379.66,9.5,0.578,0.00019,30.21963]
[1777661820553,26.85,78377.97,9.5,0.57769,0.00019,30.22382]
[1777661826486,26.85,78374.55,9.5,0.57704,0.00019,30.23222]
[1777661832332,26.84,78374.52,9.5,0.57704,0.00019,30.23227]
[1777661832433,26.84,78374.52,9.5,0.57704,0.00019,30.23226]
[1777661834542,26.84,78380.1,9.5,0.57809,0.00019,30.21849]
[1777661839189,26.84,78379.06,9.5,0.57789,0.00019,30.22107]
[1777661840981,26.84,78379.33,9.5,0.57795,0.00019,30.22041]
[1777661846625,26.84,78377.45,9.5,0.57759,0.00019,30.22505]
[1777661849247,26.84,78377.7,9.5,0.57764,0.00019,30.22443]
[1777661850654,26.84,78389.05,9.5,0.57978,0.00019,30.19592]
[1777661852374,26.84,78391.2,9.5,0.5802,0.00019,30.18734]
[1777661857704,26.84,78390.5,9.5,0.58007,0.00019,30.18896]
[1777661862739,26.83,78390.52,9.5,0.58009,0.00019,30.18877]
[1777661867774,26.83,78393.19,9.5,0.5806,0.00019,30.18177]
[1777661872809,26.83,78391.72,9.5,0.58033,0.00019,30.1855]
[1777661877844,26.83,78392.37,9.5,0.58044,0.00019,30.18389]
[1777661881872,26.83,78386.26,9.5,0.57929,0.00019,30.19954]
[1777661886906,26.83,78387.68,9.5,0.57956,0.00019,30.19596]
[1777661889441,26.83,78389.93,9.5,0.57998,0.00019,30.19023]
[1777661890490,26.83,78391.73,9.5,0.58032,0.00019,30.18563]
[1777661895970,26.83,78389.82,9.5,0.57996,0.00019,30.19056]
[1777661901007,26.84,78393.06,9.5,0.58056,0.00019,30.18227]
[1777661906042,26.83,78400.02,9.5,0.58188,0.00019,30.16412]
[1777661911799,26.83,78399.1,9.5,0.58171,0.00019,30.16649]
[1777661917119,26.84,78398.79,9.5,0.58165,0.00019,30.16439]
[1777661922154,26.84,78398.6,9.5,0.58161,0.00019,30.16492]
[1777661927189,26.84,78399.35,9.5,0.58175,0.00019,30.16293]
[1777661932224,26.84,78403.73,9.5,0.58258,0.00019,30.15134]
[1777661937258,26.83,78403.77,9.5,0.58259,0.00019,30.15119]
[1777661942295,26.83,78400.22,9.5,0.58193,0.00019,30.16052]
[1777661946931,26.83,78402.58,9.5,0.58237,0.00019,30.15427]
[1777661947132,26.83,78402.58,9.5,0.58237,0.00019,30.15427]
[1777661947140,26.83,78402.58,9.5,0.58237,0.00019,30.15427]
[1777661953372,26.83,78409.75,9.5,0.58373,0.00019,30.13509]
[1777661958407,26.83,78409.27,9.5,0.58364,0.00019,30.13633]
[1777661961428,26.83,78418.57,9.5,0.58539,0.00019,30.11102]
[1777661965237,26.83,78422.72,9.5,0.58617,0.00019,30.09956]
[1777661970491,26.83,78423.8,9.5,0.58637,0.00019,30.09658]
[1777661975526,26.83,78427.4,9.5,0.58707,0.00019,30.08325]
[1777661980561,26.82,78425.28,9.5,0.58668,0.00019,30.08897]
[1777661985596,26.82,78426.7,9.5,0.58696,0.00019,30.08475]
[1777661990631,26.81,78425.76,9.5,0.5868,0.00019,30.08715]
[1777661995666,26.81,78423.06,9.5,0.58631,0.00019,30.09446]
[1777662000568,26.8,78425.01,9.5,0.58668,0.00019,30.08884]
[1777662000735,26.8,78425.01,9.5,0.58668,0.00019,30.08884]
[1777662000866,26.8,78425.01,9.5,0.58668,0.00019,30.08884]
[1777662000958,26.8,78428.47,9.5,0.58734,0.00019,30.07907]
[1777662001083,26.8,78428.47,9.5,0.58734,0.00019,30.07907]
[1777662001912,26.8,78428.47,9.5,0.58734,0.00019,30.07907]
[1777662001929,26.8,78444.71,9.5,0.59039,0.00019,30.03232]
[1777662002717,26.8,78444.87,9.5,0.59042,0.00019,30.03182]
[1777662003833,26.8,78444.87,9.5,0.59042,0.00019,30.03182]
[1777662006154,26.8,78444.7,9.5,0.59039,0.00019,30.03224]
[1777662011780,26.8,78445.06,9.5,0.59047,0.00019,30.03103]
[1777662014087,26.8,78444.9,9.5,0.59044,0.00019,30.03144]
[1777662014801,26.79,78444.62,9.5,0.59039,0.00019,30.03223]
[1777662019836,26.79,78445.13,9.5,0.5905,0.00019,30.03059]
[1777662024527,26.79,78442.87,9.5,0.59008,0.00019,30.03709]
[1777662024871,26.79,78433.13,9.5,0.58825,0.00019,30.0652]
[1777662025878,26.79,78427.37,9.5,0.58717,0.00019,30.0815]
[1777662027892,26.79,78420.5,9.5,0.58588,0.00019,30.1006]
[1777662032927,26.78,78419.94,9.5,0.5858,0.00019,30.0988]
[1777662036749,26.78,78420.26,9.5,0.58587,0.00019,30.09775]
[1777662037963,26.77,78425.56,9.5,0.58687,0.00019,30.08285]
[1777662042998,26.77,78426.09,9.5,0.58699,0.00019,30.08115]
[1777662045347,26.77,78424.37,9.5,0.58667,0.00019,30.08589]
[1777662051057,26.76,78423.43,9.5,0.58651,0.00019,30.08827]
[1777662056092,26.76,78424.23,9.5,0.58667,0.00019,30.08584]
[1777662061571,26.76,78424.18,9.5,0.58667,0.00019,30.08583]
[1777662061605,26.76,78424.18,9.5,0.58667,0.00019,30.08583]
[1777662061686,26.76,78424.18,9.5,0.58667,0.00019,30.08583]
[1777662061738,26.76,78424.18,9.5,0.58667,0.00019,30.08583]
[1777662061743,26.75,78424.99,9.5,0.58683,0.00019,30.08348]
[1777662062134,26.75,78433.99,9.5,0.58852,0.00019,30.05792]
[1777662065085,26.75,78437.5,9.5,0.58918,0.00019,30.04775]
[1777662065475,26.75,78435.06,9.5,0.58873,0.00019,30.05469]
[1777662071518,26.75,78432.84,9.5,0.58832,0.00019,30.06092]
[1777662071619,26.75,78433.26,9.5,0.5884,0.00019,30.05964]
[1777662077240,26.74,78436.44,9.5,0.58901,0.00019,30.0503]
[1777662081224,26.74,78436.55,9.5,0.58904,0.00019,30.04988]
[1777662081325,26.74,78435.86,9.5,0.58891,0.00019,30.05181]
[1777662085296,26.74,78429.85,9.5,0.58779,0.00019,30.06888]
[1777662090331,26.73,78430.07,9.5,0.58784,0.00019,30.06805]
[1777662095365,26.73,78432.0,9.5,0.58823,0.00019,30.05927]
[1777662100401,26.72,78431.95,9.5,0.58823,0.00019,30.05923]
[1777662105436,26.72,78425.94,9.5,0.58711,0.00019,30.07612]
[1777662107702,26.72,78423.09,9.5,0.58657,0.00019,30.0841]
[1777662113492,26.72,78418.77,9.5,0.58577,0.00019,30.09599]
[1777662118527,26.71,78419.41,9.5,0.58589,0.00019,30.0941]
[1777662121537,26.71,78417.21,9.5,0.58548,0.00019,30.10016]
[1777662123209,26.71,78415.97,9.5,0.58525,0.00019,30.10356]
[1777662129273,26.71,78408.92,9.5,0.58392,0.00019,30.12279]
[1777662131735,26.71,78412.21,9.5,0.58454,0.00019,30.11382]
[1777662131788,26.71,78417.99,9.5,0.58563,0.00019,30.0979]
[1777662137044,26.71,78422.45,9.5,0.58648,0.00019,30.08536]
[1777662142695,26.7,78422.3,9.5,0.58647,0.00019,30.08555]
[1777662145716,26.7,78430.86,9.5,0.58809,0.00019,30.0612]
[1777662148737,26.7,78436.23,9.5,0.58911,0.00019,30.04565]
[1777662152412,26.7,78435.99,9.5,0.58907,0.00019,30.0432]
[1777662152476,26.7,78435.99,9.5,0.58907,0.00019,30.0432]
[1777662152668,26.7,78435.99,9.5,0.58907,0.00019,30.0432]
[1777662152767,26.7,78442.63,9.5,0.59033,0.00019,30.02378]
[1777662153771,26.7,78442.63,9.5,0.59033,0.00019,30.02378]
[1777662154117,26.7,78442.63,9.5,0.59033,0.00019,30.02378]
[1777662153776,26.7,78449.8,9.5,0.59168,0.00019,30.0025]
[1777662154782,26.7,78458.96,9.5,0.5934,0.00019,29.9748]
[1777662158264,26.7,78458.76,9.5,0.59337,0.00019,29.97539]
[1777662161831,26.7,78472.33,9.5,0.59592,0.00019,29.93334]
[1777662162916,26.7,78472.33,9.5,0.59592,0.00019,29.93334]
[1777662163018,26.7,78479.01,9.5,0.59717,0.00019,29.91222]
[1777662165859,26.7,78488.35,9.5,0.59892,0.00019,29.88226]
[1777662167873,26.7,78482.02,9.5,0.59773,0.00019,29.90276]
[1777662168323,26.7,78482.02,9.5,0.59773,0.00019,29.90276]
[1777662169382,26.7,78482.79,9.5,0.59787,0.00019,29.90032]
[1777662174922,26.7,78479.28,9.5,0.5972,0.00019,29.91173]
[1777662178950,26.7,78470.3,9.5,0.59551,0.00019,29.94019]
[1777662183985,26.7,78472.91,9.5,0.596,0.00019,29.93199]
[1777662189020,26.7,78471.39,9.5,0.59572,0.00019,29.9368]
[1777662194055,26.71,78467.31,9.5,0.59494,0.00019,29.94968]
[1777662199090,26.71,78465.52,9.5,0.5946,0.00019,29.95532]
[1777662204125,26.71,78465.83,9.5,0.59465,0.00019,29.95445]
[1777662209160,26.71,78464.85,9.5,0.59446,0.00019,29.95757]
[1777662210506,26.71,78464.38,9.5,0.59438,0.00019,29.95904]
[1777662210534,26.71,78464.38,9.5,0.59438,0.00019,29.95904]
[1777662210548,26.71,78464.38,9.5,0.59438,0.00019,29.95904]
[1777662212614,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662212691,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662212698,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662212769,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662212945,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662213011,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662213079,26.71,78457.87,9.5,0.59316,0.00019,29.97594]
[1777662213188,26.71,78444.37,9.5,0.59061,0.00019,30.01642]
[1777662214196,26.71,78434.92,9.5,0.58883,0.00019,30.04404]
[1777662215061,26.71,78434.92,9.5,0.58883,0.00019,30.04404]
[1777662215205,26.72,78435.24,9.5,0.58889,0.00019,30.04318]
[1777662220240,26.71,78434.27,9.5,0.58871,0.00019,30.04582]
[1777662225274,26.71,78433.71,9.5,0.58862,0.00019,30.04728]
[1777662230311,26.71,78434.89,9.5,0.58885,0.00019,30.04372]
[1777662233759,26.7,78434.58,9.5,0.58879,0.00019,30.04455]
[1777662233798,26.7,78434.99,9.5,0.58888,0.00019,30.0433]
[1777662234337,26.7,78440.29,9.5,0.58987,0.00019,30.02789]
[1777662235344,26.7,78446.15,9.5,0.59098,0.00019,30.01061]
[1777662240387,26.7,78445.91,9.5,0.59094,0.00019,30.01124]
[1777662242621,26.7,78444.85,9.5,0.59074,0.00019,30.01437]
[1777662242651,26.7,78443.6,9.5,0.59051,0.00019,30.01804]
[1777662248443,26.7,78445.88,9.5,0.59094,0.00019,30.01123]
[1777662253478,26.7,78443.47,9.5,0.59049,0.00019,30.01831]
[1777662258513,26.7,78441.33,9.5,0.59009,0.00019,30.02455]
[1777662264915,26.7,78441.28,9.5,0.59008,0.00019,30.02464]
[1777662264963,26.7,78441.28,9.5,0.59008,0.00019,30.02464]
[1777662265023,26.7,78441.28,9.5,0.59008,0.00019,30.02464]
[1777662265032,26.7,78440.61,9.5,0.58996,0.00019,30.02657]
[1777662266568,26.7,78434.41,9.5,0.58879,0.00019,30.04457]
[1777662271604,26.69,78435.44,9.5,0.589,0.00019,30.03839]
[1777662275343,26.69,78435.97,9.5,0.5891,0.00019,30.03681]
[1777662275632,26.69,78437.77,9.5,0.58944,0.00019,30.03154]
[1777662278955,26.69,78436.64,9.5,0.58923,0.00019,30.03479]
[1777662279083,26.69,78436.64,9.5,0.58923,0.00019,30.03479]
[1777662279174,26.69,78437.53,9.5,0.5894,0.00019,30.03218]
[1777662279660,26.69,78442.72,9.5,0.59038,0.00019,30.01697]
[1777662284695,26.69,78446.19,9.5,0.59104,0.00019,30.00668]
[1777662289730,26.69,78443.64,9.5,0.59056,0.00019,30.0142]
[1777662292033,26.69,78443.65,9.5,0.59056,0.00019,30.01416]
[1777662292237,26.69,78443.65,9.5,0.59056,0.00019,30.01416]
[1777662293181,26.69,78444.14,9.5,0.59065,0.00019,30.01271]
[1777662293281,26.69,78454.02,9.5,0.59251,0.00019,29.98324]
[1777662293764,26.69,78459.75,9.5,0.59359,0.00019,29.96582]
[1777662299282,26.69,78459.73,9.5,0.59358,0.00019,29.96591]
[1777662301820,26.69,78471.18,9.5,0.59573,0.00019,29.93049]
[1777662304535,26.69,78472.66,9.5,0.59601,0.00019,29.92589]
[1777662307862,26.69,78479.34,9.5,0.59726,0.00019,29.90485]
[1777662311730,26.7,78481.81,9.5,0.59771,0.00019,29.89708]
[1777662316925,26.7,78480.72,9.5,0.5975,0.00019,29.90083]
[1777662322967,26.7,78481.04,9.5,0.59754,0.00019,29.90007]
[1777662328002,26.71,78480.85,9.5,0.5975,0.00019,29.90088]
[1777662330016,26.71,78474.87,9.5,0.59637,0.00019,29.91995]
[1777662335052,26.71,78475.3,9.5,0.59645,0.00019,29.91565]
[1777662338005,26.71,78475.07,9.5,0.59641,0.00019,29.91644]
[1777662338470,26.71,78475.65,9.5,0.59651,0.00019,29.91464]
[1777662339080,26.71,78485.04,9.5,0.59827,0.00019,29.8847]
[1777662340833,26.71,78488.63,9.5,0.59894,0.00019,29.87314]
[1777662345809,26.72,78490.0,9.5,0.59919,0.00019,29.86891]
[1777662351053,26.72,78493.42,9.5,0.59982,0.00019,29.85791]
[1777662357207,26.72,78488.68,9.5,0.59894,0.00019,29.87327]
[1777662360228,26.72,78494.55,9.5,0.60004,0.00019,29.85406]
[1777662365263,26.72,78495.77,9.5,0.60027,0.00019,29.85002]
[1777662365670,26.72,78495.77,9.5,0.60027,0.00019,29.85002]
[1777662365714,26.72,78495.77,9.5,0.60027,0.00019,29.85002]
[1777662366377,26.72,78508.26,9.5,0.6026,0.00019,29.80837]
[1777662367436,26.72,78508.26,9.5,0.6026,0.00019,29.80837]
[1777662367279,26.72,78515.65,9.5,0.60398,0.00019,29.78322]
[1777662368284,26.72,78519.36,9.5,0.60468,0.00019,29.77043]
[1777662370790,26.71,78519.1,9.5,0.60463,0.00019,29.77122]
[1777662373673,26.71,78525.82,9.5,0.60589,0.00019,29.74775]
[1777662374319,26.71,78525.82,9.5,0.60589,0.00019,29.74775]
[1777662374329,26.71,78533.22,9.5,0.60727,0.00019,29.7217]
[1777662375862,26.71,78533.28,9.5,0.60729,0.00019,29.7215]
[1777662381378,26.71,78533.58,9.5,0.60734,0.00019,29.72049]
[1777662386413,26.71,78533.3,9.5,0.60728,0.00019,29.72153]
[1777662391448,26.71,78533.29,9.5,0.60729,0.00019,29.71845]
[1777662394481,26.72,78542.29,9.5,0.60894,0.00019,29.68686]
[1777662396495,26.72,78537.15,9.5,0.60798,0.00019,29.70529]
[1777662401535,26.72,78537.03,9.5,0.60796,0.00019,29.70566]
[1777662404160,26.72,78536.89,9.5,0.60794,0.00019,29.70615]
[1777662404282,26.72,78537.74,9.5,0.6081,0.00019,29.70311]
[1777662404560,26.72,78530.59,9.5,0.60677,0.00019,29.72845]
[1777662405567,26.72,78525.35,9.5,0.60579,0.00019,29.74685]
[1777662410603,26.72,78525.89,9.5,0.60588,0.00019,29.74505]
[1777662415638,26.72,78528.83,9.5,0.60643,0.00019,29.73486]
[1777662420673,26.72,78529.54,9.5,0.60656,0.00019,29.73245]
[1777662427243,26.73,78530.3,9.5,0.60669,0.00019,29.72985]
[1777662433764,26.73,78530.79,9.5,0.60678,0.00019,29.72817]
[1777662438799,26.72,78528.66,9.5,0.60639,0.00019,29.73549]
[1777662443999,26.72,78528.61,9.5,0.60639,0.00019,29.73553]
[1777662444057,26.72,78528.61,9.5,0.60639,0.00019,29.73549]
[1777662444840,26.72,78537.21,9.5,0.60799,0.00019,29.70511]
[1777662449876,26.72,78536.93,9.5,0.60794,0.00019,29.7061]
[1777662454910,26.72,78533.94,9.5,0.60739,0.00019,29.71363]
[1777662459946,26.72,78532.98,9.5,0.60721,0.00019,29.71708]
[1777662462816,26.72,78533.79,9.5,0.60736,0.00019,29.71425]
[1777662463143,26.72,78533.46,9.5,0.6073,0.00019,29.71543]
[1777662463974,26.72,78526.25,9.5,0.60596,0.00019,29.74079]
[1777662465026,26.72,78526.25,9.5,0.60596,0.00019,29.74079]
[1777662470130,26.72,78520.36,9.5,0.60486,0.00019,29.76113]
[1777662472395,26.72,78520.53,9.5,0.6049,0.00019,29.76045]
[1777662472496,26.72,78520.46,9.5,0.60489,0.00019,29.76065]
[1777662475673,26.72,78519.95,9.5,0.6048,0.00019,29.76227]
[1777662476617,26.72,78519.95,9.5,0.6048,0.00019,29.76223]
[1777662482100,26.71,78519.81,9.5,0.60479,0.00019,29.76252]
[1777662486289,26.71,78515.22,9.5,0.60393,0.00019,29.77827]
[1777662492170,26.71,78516.18,9.5,0.60411,0.00019,29.77502]
[1777662498212,26.72,78516.66,9.5,0.60419,0.00019,29.77343]
[1777662503247,26.72,78516.56,9.5,0.60418,0.00019,29.77379]
[1777662505261,26.72,78510.35,9.5,0.60302,0.00019,29.79497]
[1777662510296,26.71,78508.2,9.5,0.60262,0.00019,29.80217]
[1777662515331,26.71,78505.76,9.5,0.60218,0.00019,29.80719]
[1777662516338,26.71,78511.62,9.5,0.60327,0.00019,29.78736]
[1777662521373,26.71,78508.46,9.5,0.60268,0.00019,29.79802]
[1777662526433,26.71,78508.19,9.5,0.60264,0.00019,29.79886]
[1777662532451,26.71,78505.88,9.5,0.60221,0.00019,29.80647]
[1777662537486,26.71,78506.69,9.5,0.60237,0.00019,29.80362]
[1777662542521,26.7,78505.27,9.5,0.60211,0.00019,29.80829]
[1777662549570,26.7,78505.15,9.5,0.6021,0.00019,29.80852]
[1777662554605,26.7,78505.03,9.5,0.60208,0.00019,29.8088]
[1777662559640,26.7,78507.41,9.5,0.60253,0.00019,29.80067]
[1777662564675,26.7,78507.52,9.5,0.60256,0.00019,29.80019]
[1777662569710,26.7,78506.99,9.5,0.60246,0.00019,29.80188]
[1777662574537,26.7,78507.1,9.5,0.6025,0.00019,29.79837]
[1777662574883,26.69,78507.15,9.5,0.60251,0.00019,29.79813]
[1777662574969,26.69,78507.15,9.5,0.60251,0.00019,29.79811]
[1777662576990,26.69,78506.33,9.5,0.60236,0.00019,29.80088]
[1777662577084,26.69,78506.36,9.5,0.60236,0.00019,29.80073]
[1777662578773,26.69,78512.13,9.5,0.60344,0.00019,29.78114]
[1777662581762,26.69,78512.26,9.5,0.60347,0.00019,29.78067]
[1777662581794,26.69,78511.62,9.5,0.60335,0.00019,29.78283]
[1777662582802,26.69,78506.45,9.5,0.60238,0.00019,29.80034]
[1777662587836,26.69,78506.03,9.5,0.60231,0.00019,29.80162]
[1777662592871,26.69,78503.62,9.5,0.60187,0.00019,29.80958]
[1777662595928,26.69,78504.83,9.5,0.6021,0.00019,29.80546]
[1777662596011,26.69,78505.03,9.5,0.60214,0.00019,29.80476]
[1777662601934,26.68,78506.49,9.5,0.60242,0.00019,29.7997]
[1777662604950,26.68,78506.39,9.5,0.6024,0.00019,29.80001]
[1777662605049,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662605992,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662606004,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662606063,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662606135,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662606561,26.68,78506.39,9.5,0.6024,0.00019,29.79997]
[1777662606663,26.68,78497.02,9.5,0.60065,0.00019,29.83126]
[1777662607183,26.68,78497.02,9.5,0.60065,0.00019,29.83126]
[1777662607285,26.68,78483.72,9.5,0.59815,0.00019,29.8747]
[1777662609637,26.68,78485.04,9.5,0.5984,0.00019,29.87041]
[1777662611879,26.68,78485.48,9.5,0.59849,0.00019,29.86891]
[1777662617044,26.68,78483.96,9.5,0.59821,0.00019,29.87366]
[1777662618549,26.68,78483.96,9.5,0.59821,0.00019,29.87366]
[1777662624093,26.68,78484.02,9.5,0.59823,0.00019,29.87328]
[1777662629128,26.67,78481.82,9.5,0.59783,0.00019,29.88023]
[1777662634163,26.67,78485.91,9.5,0.59861,0.00019,29.8638]
[1777662639198,26.67,78485.45,9.5,0.59853,0.00019,29.86519]
[1777662641963,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642026,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642082,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642197,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642256,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642308,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642701,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642706,26.67,78485.56,9.5,0.59855,0.00019,29.86482]
[1777662642566,26.67,78489.29,9.5,0.59925,0.00019,29.85265]
[1777662642792,26.67,78489.29,9.5,0.59925,0.00019,29.85265]
[1777662642837,26.67,78489.29,9.5,0.59925,0.00019,29.85265]
[1777662643026,26.67,78489.29,9.5,0.59925,0.00019,29.85265]
[1777662643443,26.67,78510.77,9.5,0.60328,0.00019,29.78092]
[1777662643757,26.67,78510.77,9.5,0.60328,0.00019,29.78092]
[1777662644234,26.67,78517.9,9.5,0.60462,0.00019,29.75643]
[1777662647255,26.67,78507.75,9.5,0.60273,0.00019,29.79102]
[1777662651091,26.66,78507.73,9.5,0.60273,0.00019,29.79088]
[1777662651283,26.66,78507.34,9.5,0.60266,0.00019,29.79213]
[1777662654436,26.66,78508.62,9.5,0.60291,0.00019,29.78765]
[1777662654537,26.66,78507.66,9.5,0.60273,0.00019,29.79084]
[1777662660346,26.65,78504.5,9.5,0.60216,0.00019,29.80107]
[1777662661387,26.65,78504.5,9.5,0.60216,0.00019,29.80107]
[1777662661488,26.65,78505.06,9.5,0.60227,0.00019,29.79911]
[1777662667395,26.64,78504.07,9.5,0.60211,0.00019,29.80202]
[1777662670424,26.64,78505.33,9.5,0.60235,0.00019,29.79761]
[1777662670525,26.64,78504.99,9.5,0.60229,0.00019,29.79869]
[1777662676458,26.63,78503.76,9.5,0.60209,0.00019,29.80237]
[1777662680457,26.63,78504.0,9.5,0.60214,0.00019,29.80133]
[1777662680486,26.63,78503.75,9.5,0.6021,0.00019,29.8021]
[1777662684700,26.63,78503.3,9.5,0.60203,0.00019,29.80338]
[1777662685522,26.62,78503.12,9.5,0.602,0.00019,29.80383]
[1777662689619,26.62,78503.05,9.5,0.602,0.00019,29.80383]
[1777662689720,26.62,78502.93,9.5,0.60198,0.00019,29.80416]
[1777662693306,26.62,78503.83,9.5,0.60217,0.00019,29.79779]
[1777662693353,26.62,78503.83,9.5,0.60217,0.00019,29.79779]
[1777662693364,26.62,78503.83,9.5,0.60217,0.00019,29.79779]
[1777662693624,26.61,78498.5,9.5,0.60117,0.00019,29.81561]
[1777662694717,26.61,78492.13,9.5,0.59998,0.00019,29.83674]
[1777662696598,26.61,78490.02,9.5,0.59958,0.00019,29.84368]
[1777662698776,26.61,78489.65,9.5,0.59951,0.00019,29.84487]
[1777662707678,26.61,78489.4,9.5,0.59947,0.00019,29.84558]
[1777662708432,26.61,78489.4,9.5,0.59947,0.00019,29.84558]
[1777662709766,26.61,78488.44,9.5,0.59929,0.00019,29.84872]
[1777662714123,26.61,78487.61,9.5,0.59914,0.00019,29.85137]
[1777662714246,26.61,78487.61,9.5,0.59914,0.00019,29.85137]
[1777662714727,26.61,78479.79,9.5,0.59767,0.00019,29.87671]
[1777662715092,26.61,78479.79,9.5,0.59767,0.00019,29.87671]
[1777662720769,26.61,78477.85,9.5,0.59731,0.00019,29.88277]
[1777662725804,26.61,78478.28,9.5,0.5974,0.00019,29.88127]
[1777662730839,26.6,78477.17,9.5,0.59719,0.00019,29.8847]
[1777662735962,26.6,78481.26,9.5,0.59797,0.00019,29.87146]
[1777662737890,26.6,78475.47,9.5,0.59688,0.00019,29.88999]
[1777662742925,26.6,78473.64,9.5,0.59654,0.00019,29.89569]
[1777662744353,26.6,78473.64,9.5,0.59654,0.00019,29.89569]
[1777662745395,26.6,78463.5,9.5,0.59463,0.00019,29.92756]
[1777662748911,26.6,78462.71,9.5,0.59448,0.00019,29.93]
[1777662749904,26.6,78462.79,9.5,0.5945,0.00019,29.92972]
[1777662755009,26.6,78467.99,9.5,0.59549,0.00019,29.9104]
[1777662761051,26.6,78469.01,9.5,0.59568,0.00019,29.90721]
[1777662766086,26.6,78477.02,9.5,0.59719,0.00019,29.88182]
[1777662771121,26.6,78477.58,9.5,0.59729,0.00019,29.88014]
[1777662774142,26.6,78470.46,9.5,0.59594,0.00019,29.90285]
[1777662779179,26.6,78469.9,9.5,0.59583,0.00019,29.90468]
[1777662784214,26.6,78466.46,9.5,0.59518,0.00019,29.91553]
[1777662789249,26.61,78466.46,9.5,0.59518,0.00019,29.91554]
[1777662794284,26.61,78466.62,9.5,0.59521,0.00019,29.91505]
[1777662799319,26.61,78466.76,9.5,0.59524,0.00019,29.91461]
[1777662804354,26.61,78466.18,9.5,0.59513,0.00019,29.91642]
[1777662807198,26.61,78466.9,9.5,0.59526,0.00019,29.91417]
[1777662807376,26.61,78466.9,9.5,0.59526,0.00019,29.91417]
[1777662807411,26.61,78466.9,9.5,0.59526,0.00019,29.91417]
[1777662807487,26.61,78479.25,9.5,0.59759,0.00019,29.87499]
[1777662808275,26.61,78479.25,9.5,0.59759,0.00019,29.87499]
[1777662808382,26.61,78487.27,9.5,0.5991,0.00019,29.84903]
[1777662811404,26.6,78492.58,9.5,0.60011,0.00019,29.82845]
[1777662818453,26.6,78492.91,9.5,0.60017,0.00019,29.82732]
[1777662819629,26.6,78492.91,9.5,0.60017,0.00019,29.82732]
[1777662825502,26.6,78492.51,9.5,0.6001,0.00019,29.82862]
[1777662826567,26.6,78492.51,9.5,0.6001,0.00019,29.82862]
[1777662826590,26.6,78492.51,9.5,0.6001,0.00019,29.82862]
[1777662826640,26.6,78492.51,9.5,0.6001,0.00019,29.82862]
[1777662832551,26.6,78496.43,9.5,0.60084,0.00019,29.81562]
[1777662837586,26.6,78493.72,9.5,0.60033,0.00019,29.82461]
[1777662838587,26.6,78493.72,9.5,0.60033,0.00019,29.82461]
[1777662843628,26.6,78492.89,9.5,0.60017,0.00019,29.82734]
[1777662848663,26.6,78493.35,9.5,0.60026,0.00019,29.82579]
[1777662853698,26.6,78493.58,9.5,0.6003,0.00019,29.82501]
[1777662858733,26.6,78493.79,9.5,0.60034,0.00019,29.8243]
[1777662861342,26.6,78493.8,9.5,0.60035,0.00019,29.82426]
[1777662861754,26.6,78498.8,9.5,0.60129,0.00019,29.80761]
[1777662864269,26.6,78500.66,9.5,0.60163,0.00019,29.80139]
[1777662864775,26.6,78496.55,9.5,0.60086,0.00019,29.81514]
[1777662869810,26.6,78497.79,9.5,0.60109,0.00019,29.81102]
[1777662874845,26.6,78498.12,9.5,0.60116,0.00019,29.80683]
[1777662879880,26.6,78498.89,9.5,0.60131,0.00019,29.80429]
[1777662884915,26.6,78499.57,9.5,0.60143,0.00019,29.80204]
[1777662889696,26.6,78500.03,9.5,0.60152,0.00019,29.80052]
[1777662895992,26.61,78499.54,9.5,0.60142,0.00019,29.80221]
[1777662900033,26.61,78489.49,9.5,0.59953,0.00019,29.83556]
[1777662905058,26.6,78491.15,9.5,0.59985,0.00019,29.83006]
[1777662910093,26.6,78491.22,9.5,0.59986,0.00019,29.82978]
[1777662915128,26.6,78491.89,9.5,0.59999,0.00019,29.82754]
[1777662920163,26.6,78493.44,9.5,0.60028,0.00019,29.82239]
[1777662922916,26.6,78493.61,9.5,0.60032,0.00019,29.82182]
[1777662923121,26.6,78494.85,9.5,0.60055,0.00019,29.81771]
[1777662925964,26.6,78494.68,9.5,0.60052,0.00019,29.81828]
[1777662931239,26.6,78492.89,9.5,0.60019,0.00019,29.82108]
[1777662935507,26.6,78492.92,9.5,0.6002,0.00019,29.82098]
[1777662935633,26.6,78492.92,9.5,0.6002,0.00019,29.82098]
[1777662936275,26.6,78483.25,9.5,0.59838,0.00019,29.85263]
[1777662939373,26.6,78476.91,9.5,0.59719,0.00019,29.87299]
[1777662945338,26.6,78476.25,9.5,0.59707,0.00019,29.87492]
[1777662950373,26.6,78479.33,9.5,0.59766,0.00019,29.86493]
[1777662955407,26.6,78479.44,9.5,0.59768,0.00019,29.86447]
[1777662960444,26.59,78480.99,9.5,0.59798,0.00019,29.85938]
[1777662965480,26.59,78481.66,9.5,0.59811,0.00019,29.85712]
[1777662973540,26.59,78481.75,9.5,0.59814,0.00019,29.8567]
[1777662979581,26.59,78482.34,9.5,0.59825,0.00019,29.85469]
[1777662984617,26.59,78482.13,9.5,0.59822,0.00019,29.8553]
[1777662989651,26.59,78481.31,9.5,0.59807,0.00019,29.85787]
[1777662995694,26.58,78481.56,9.5,0.59813,0.00019,29.85386]
[1777662996621,26.58,78481.56,9.5,0.59813,0.00019,29.85386]
[1777662996701,26.58,78475.23,9.5,0.59693,0.00019,29.87419]
[1777662997282,26.58,78475.23,9.5,0.59693,0.00019,29.87419]
[1777662997708,26.58,78464.09,9.5,0.59483,0.00019,29.90932]
[1777662999722,26.59,78459.99,9.5,0.59405,0.00019,29.92214]
[1777663000405,26.59,78459.99,9.5,0.59405,0.00019,29.92214]
[1777663000762,26.59,78459.99,9.5,0.59405,0.00019,29.92214]
[1777663000858,26.59,78453.18,9.5,0.59276,0.00019,29.94307]
[1777663001737,26.59,78447.76,9.5,0.59173,0.00019,29.95951]
[1777663005464,26.59,78448.1,9.5,0.59179,0.00019,29.95865]
[1777663005765,26.59,78440.41,9.5,0.59033,0.00019,29.98163]
[1777663010800,26.59,78437.62,9.5,0.5898,0.00019,29.98981]
[1777663013889,26.59,78435.55,9.5,0.58941,0.00019,29.99584]
[1777663019863,26.59,78433.01,9.5,0.58894,0.00019,30.00313]
[1777663020845,26.59,78433.01,9.5,0.58894,0.00019,30.00313]
[1777663025905,26.58,78432.66,9.5,0.58888,0.00019,30.00401]
[1777663030940,26.58,78435.61,9.5,0.58944,0.00019,29.9953]
[1777663035975,26.58,78436.19,9.5,0.58956,0.00019,29.9935]
[1777663041011,26.58,78436.29,9.5,0.58959,0.00019,29.9931]
[1777663043293,26.58,78436.13,9.5,0.58956,0.00019,29.99353]
[1777663043510,26.58,78436.13,9.5,0.58956,0.00019,29.99353]
[1777663044032,26.58,78419.41,9.5,0.58638,0.00019,30.04155]
[1777663044345,26.58,78419.41,9.5,0.58638,0.00019,30.04155]
[1777663044640,26.58,78419.41,9.5,0.58638,0.00019,30.04155]
[1777663044712,26.58,78419.41,9.5,0.58638,0.00019,30.04155]
[1777663045039,26.58,78414.35,9.5,0.58542,0.00019,30.05571]
[1777663045686,26.58,78414.35,9.5,0.58542,0.00019,30.05571]
[1777663051080,26.58,78415.9,9.5,0.58572,0.00019,30.04837]
[1777663057123,26.58,78415.95,9.5,0.58573,0.00019,30.04828]
[1777663059148,26.58,78416.34,9.5,0.5858,0.00019,30.04719]
[1777663059195,26.58,78418.56,9.5,0.58622,0.00019,30.04098]
[1777663059221,26.58,78418.56,9.5,0.58622,0.00019,30.04098]
[1777663060144,26.58,78426.25,9.5,0.58768,0.00019,30.01918]
[1777663063165,26.58,78422.03,9.5,0.58688,0.00019,30.03117]
[1777663067192,26.58,78428.12,9.5,0.58804,0.00019,30.01377]
[1777663070299,26.58,78433.55,9.5,0.58908,0.00019,29.99799]
[1777663076256,26.57,78434.44,9.5,0.58925,0.00019,29.99528]
[1777663081291,26.57,78434.28,9.5,0.58923,0.00019,29.99564]
[1777663084312,26.57,78429.06,9.5,0.58824,0.00019,30.0107]
[1777663085945,26.57,78429.06,9.5,0.58824,0.00019,30.0107]
[1777663087333,26.57,78421.73,9.5,0.58685,0.00019,30.03162]
[1777663092369,26.57,78424.11,9.5,0.5873,0.00019,30.02484]
[1777663097404,26.57,78420.97,9.5,0.58671,0.00019,30.03375]
[1777663099006,26.57,78420.97,9.5,0.58671,0.00019,30.03375]
[1777663099041,26.57,78420.97,9.5,0.58671,0.00019,30.03375]
[1777663099339,26.57,78421.1,9.5,0.58673,0.00019,30.03339]
[1777663099418,26.57,78411.68,9.5,0.58494,0.00019,30.05974]
[1777663100427,26.57,78402.61,9.5,0.58321,0.00019,30.08454]
[1777663103208,26.57,78398.68,9.5,0.58246,0.00019,30.0951]
[1777663103227,26.57,78398.68,9.5,0.58246,0.00019,30.0951]
[1777663103499,26.57,78399.61,9.5,0.58264,0.00019,30.09261]
[1777663103593,26.57,78392.9,9.5,0.58136,0.00019,30.11044]
[1777663104550,26.57,78392.9,9.5,0.58136,0.00019,30.11044]
[1777663105660,26.57,78388.12,9.5,0.58045,0.00019,30.12294]
[1777663105754,26.57,78388.12,9.5,0.58045,0.00019,30.12294]
[1777663105760,26.57,78386.99,9.5,0.58024,0.00019,30.12586]
[1777663110481,26.57,78390.82,9.5,0.58097,0.00019,30.11582]
[1777663110505,26.57,78390.82,9.5,0.58097,0.00019,30.11582]
[1777663110582,26.57,78390.2,9.5,0.58085,0.00019,30.11744]
[1777663111946,26.57,78390.2,9.5,0.58085,0.00019,30.11744]
[1777663112047,26.57,78381.18,9.5,0.57914,0.00019,30.13768]
[1777663112914,26.57,78381.18,9.5,0.57914,0.00019,30.13768]
[1777663114314,26.57,78378.84,9.5,0.57869,0.00019,30.1436]
[1777663114330,26.57,78378.84,9.5,0.57869,0.00019,30.1436]
[1777663114530,26.57,78379.02,9.5,0.57873,0.00019,30.14313]
[1777663117601,26.57,78379.5,9.5,0.57882,0.00019,30.14187]
[1777663117687,26.56,78379.61,9.5,0.57885,0.00019,30.14157]
[1777663121748,26.56,78379.04,9.5,0.57874,0.00019,30.14297]
[1777663121894,26.56,78379.04,9.5,0.57874,0.00019,30.14297]
[1777663127621,26.56,78381.13,9.5,0.57915,0.00019,30.13756]
[1777663133664,26.56,78381.04,9.5,0.57913,0.00019,30.13771]
[1777663138699,26.56,78380.81,9.5,0.57909,0.00019,30.13825]
[1777663141447,26.56,78381.04,9.5,0.57914,0.00019,30.13764]
[1777663141495,26.56,78381.04,9.5,0.57914,0.00019,30.13764]
[1777663141807,26.56,78381.04,9.5,0.57914,0.00019,30.13764]
[1777663142233,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663142481,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663142624,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663142708,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663143013,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663143078,26.56,78372.92,9.5,0.57759,0.00019,30.15815]
[1777663143174,26.56,78345.79,9.5,0.57239,0.00019,30.22342]
[1777663144009,26.56,78345.75,9.5,0.57238,0.00019,30.22352]
[1777663148983,26.56,78355.06,9.5,0.57417,0.00019,30.20171]
[1777663150743,26.56,78357.76,9.5,0.57468,0.00019,30.19528]
[1777663155221,26.56,78362.52,9.5,0.5756,0.00019,30.18378]
[1777663158447,26.55,78365.52,9.5,0.57618,0.00019,30.17634]
[1777663160792,26.55,78367.89,9.5,0.57664,0.00019,30.17047]
[1777663161862,26.55,78358.85,9.5,0.57491,0.00019,30.19242]
[1777663166897,26.55,78361.52,9.5,0.57543,0.00019,30.18582]
[1777663171933,26.54,78368.37,9.5,0.57676,0.00019,30.16586]
[1777663176968,26.54,78367.81,9.5,0.57666,0.00019,30.16714]
[1777663178388,26.54,78367.38,9.5,0.57658,0.00019,30.16817]
[1777663178982,26.54,78368.76,9.5,0.57684,0.00019,30.16474]
[1777663183255,26.54,78369.79,9.5,0.57704,0.00019,30.16213]
[1777663184017,26.54,78369.55,9.5,0.577,0.00019,30.16268]
[1777663189052,26.53,78369.85,9.5,0.57706,0.00019,30.16184]
[1777663194087,26.53,78370.76,9.5,0.57724,0.00019,30.15949]
[1777663196611,26.53,78370.04,9.5,0.57711,0.00019,30.16125]
[1777663196668,26.53,78370.04,9.5,0.57711,0.00019,30.16123]
[1777663201502,26.53,78370.34,9.5,0.57717,0.00019,30.16042]
[1777663202143,26.53,78365.24,9.5,0.5762,0.00019,30.17301]
[1777663202701,26.53,78365.24,9.5,0.5762,0.00019,30.17301]
[1777663203150,26.53,78365.89,9.5,0.57632,0.00019,30.1714]
[1777663208185,26.52,78367.63,9.5,0.57666,0.00019,30.16702]
[1777663213220,26.52,78363.47,9.5,0.57587,0.00019,30.17714]
[1777663218255,26.52,78364.98,9.5,0.57617,0.00019,30.17335]
[1777663223290,26.52,78367.27,9.5,0.57661,0.00019,30.16764]
[1777663229332,26.51,78368.0,9.5,0.57676,0.00019,30.16575]
[1777663234367,26.51,78367.96,9.5,0.57676,0.00019,30.16271]
[1777663240409,26.51,78367.95,9.5,0.57676,0.00019,30.16266]
[1777663245445,26.51,78367.91,9.5,0.57676,0.00019,30.16269]
[1777663248793,26.51,78368.91,9.5,0.57695,0.00019,30.16019]
[1777663249067,26.51,78368.91,9.5,0.57695,0.00019,30.16019]
[1777663249134,26.51,78368.6,9.5,0.57689,0.00019,30.16093]
[1777663250023,26.51,78368.6,9.5,0.57689,0.00019,30.16093]
[1777663250287,26.51,78368.6,9.5,0.57689,0.00019,30.16093]
[1777663250308,26.51,78359.14,9.5,0.57508,0.00019,30.18407]
[1777663253501,26.5,78365.19,9.5,0.57625,0.00019,30.16924]
[1777663258536,26.5,78369.03,9.5,0.57699,0.00019,30.15967]
[1777663261470,26.5,78371.45,9.5,0.57746,0.00019,30.15361]
[1777663261473,26.5,78371.45,9.5,0.57746,0.00019,30.15361]
[1777663261586,26.5,78371.45,9.5,0.57746,0.00019,30.15361]
[1777663261865,26.5,78374.66,9.5,0.57807,0.00019,30.14553]
[1777663262564,26.5,78386.84,9.5,0.58041,0.00019,30.11427]
[1777663264579,26.5,78389.93,9.5,0.581,0.00019,30.10618]
[1777663269614,26.5,78389.48,9.5,0.58091,0.00019,30.10741]
[1777663272231,26.5,78390.23,9.5,0.58105,0.00019,30.10544]
[1777663277670,26.51,78394.47,9.5,0.58185,0.00019,30.09438]
[1777663279231,26.51,78394.47,9.5,0.58185,0.00019,30.09438]
[1777663280453,26.51,78398.78,9.5,0.58267,0.00019,30.08291]
[1777663281605,26.51,78400.91,9.5,0.58308,0.00019,30.07718]
[1777663281864,26.51,78400.91,9.5,0.58308,0.00019,30.07718]
[1777663290761,26.51,78402.33,9.5,0.58334,0.00019,30.07354]
[1777663292748,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292753,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292778,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292790,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292798,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292804,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292810,26.51,78402.03,9.5,0.58328,0.00019,30.0713]
[1777663292829,26.51,78395.1,9.5,0.58196,0.00019,30.08994]
[1777663293785,26.51,78386.26,9.5,0.58027,0.00019,30.11322]
[1777663296244,26.51,78385.87,9.5,0.58019,0.00019,30.11423]
[1777663296345,26.51,78385.89,9.5,0.5802,0.00019,30.11418]
[1777663300227,26.51,78387.63,9.5,0.58053,0.00019,30.10963]
[1777663300293,26.51,78388.09,9.5,0.58062,0.00019,30.10842]
[1777663300834,26.51,78382.14,9.5,0.57948,0.00019,30.12386]
[1777663301968,26.51,78382.14,9.5,0.57948,0.00019,30.12386]
[1777663302008,26.51,78382.47,9.5,0.57955,0.00019,30.123]
[1777663307883,26.51,78382.95,9.5,0.57964,0.00019,30.12172]
[1777663312918,26.51,78384.96,9.5,0.58003,0.00019,30.11649]
[1777663315742,26.51,78384.71,9.5,0.57998,0.00019,30.11713]
[1777663320974,26.51,78386.79,9.5,0.58038,0.00019,30.1117]
[1777663326009,26.51,78387.89,9.5,0.58059,0.00019,30.10882]
[1777663330143,26.51,78387.67,9.5,0.58055,0.00019,30.10939]
[1777663330403,26.51,78387.67,9.5,0.58055,0.00019,30.10939]
[1777663331043,26.51,78381.84,9.5,0.57943,0.00019,30.1245]
[1777663336080,26.51,78379.75,9.5,0.57904,0.00019,30.12982]
[1777663340193,26.51,78378.2,9.5,0.57874,0.00019,30.13374]
[1777663340279,26.51,78377.87,9.5,0.57868,0.00019,30.13457]
[1777663342122,26.51,78371.68,9.5,0.57749,0.00019,30.15018]
[1777663347156,26.51,78370.64,9.5,0.5773,0.00019,30.15273]
[1777663351678,26.5,78370.88,9.5,0.57735,0.00019,30.14902]
[1777663352191,26.5,78370.6,9.5,0.5773,0.00019,30.14972]
[1777663358234,26.5,78370.52,9.5,0.57729,0.00019,30.14982]
[1777663366290,26.5,78374.72,9.5,0.5781,0.00019,30.13917]
[1777663371325,26.5,78378.67,9.5,0.57886,0.00019,30.1291]
[1777663376359,26.5,78379.29,9.5,0.57898,0.00019,30.12748]
[1777663381394,26.5,78376.46,9.5,0.57844,0.00019,30.13465]
[1777663386430,26.49,78374.93,9.5,0.57815,0.00019,30.13847]
[1777663391465,26.49,78372.08,9.5,0.57761,0.00019,30.1456]
[1777663394247,26.49,78372.67,9.5,0.57772,0.00019,30.1441]
[1777663394340,26.49,78372.67,9.5,0.57772,0.00019,30.1441]
[1777663394493,26.49,78380.56,9.5,0.57924,0.00019,30.12405]
[1777663395498,26.49,78393.75,9.5,0.58176,0.00019,30.08957]
[1777663397342,26.49,78397.89,9.5,0.58255,0.00019,30.07855]
[1777663402547,26.5,78397.25,9.5,0.58242,0.00019,30.0804]
[1777663406575,26.5,78403.69,9.5,0.58365,0.00019,30.06308]
[1777663411611,26.5,78403.96,9.5,0.5837,0.00019,30.05936]
[1777663416646,26.5,78406.75,9.5,0.58423,0.00019,30.05182]
[1777663421681,26.5,78407.47,9.5,0.58436,0.00019,30.04992]
[1777663423485,26.5,78407.47,9.5,0.58436,0.00019,30.04992]
[1777663423863,26.51,78407.33,9.5,0.58433,0.00019,30.05032]
[1777663423927,26.51,78407.33,9.5,0.58433,0.00019,30.05032]
[1777663424361,26.51,78407.33,9.5,0.58433,0.00019,30.05032]
[1777663427724,26.51,78398.61,9.5,0.58266,0.00019,30.07412]
[1777663432759,26.51,78396.99,9.5,0.58234,0.00019,30.0786]
[1777663437795,26.51,78398.04,9.5,0.58254,0.00019,30.07591]
[1777663442831,26.52,78398.18,9.5,0.58256,0.00019,30.07566]
[1777663447866,26.52,78398.64,9.5,0.58264,0.00019,30.07455]
[1777663452902,26.52,78398.56,9.5,0.58261,0.00019,30.07488]
[1777663457937,26.52,78399.12,9.5,0.58271,0.00019,30.07348]
[1777663462972,26.53,78400.26,9.5,0.58293,0.00019,30.0705]
[1777663468010,26.53,78399.15,9.5,0.58271,0.00019,30.07358]
[1777663471259,26.53,78399.1,9.5,0.5827,0.00019,30.07373]
[1777663471270,26.53,78399.1,9.5,0.5827,0.00019,30.07373]
[1777663479084,26.53,78397.22,9.5,0.58233,0.00019,30.07587]
[1777663482105,26.53,78404.69,9.5,0.58376,0.00019,30.05573]
[1777663487139,26.53,78402.86,9.5,0.58341,0.00019,30.06076]
[1777663492176,26.54,78402.51,9.5,0.58334,0.00019,30.06176]
[1777663493313,26.54,78402.51,9.5,0.58334,0.00019,30.06176]
[1777663493407,26.54,78402.51,9.5,0.58334,0.00019,30.06176]
[1777663502249,26.54,78400.58,9.5,0.58296,0.00019,30.06711]
[1777663507284,26.54,78401.34,9.5,0.5831,0.00019,30.06513]
[1777663512319,26.54,78401.93,9.5,0.58321,0.00019,30.0636]
[1777663515913,26.54,78401.5,9.5,0.58312,0.00019,30.0648]
[1777663516347,26.54,78411.68,9.5,0.58507,0.00019,30.03695]
[1777663516755,26.54,78411.68,9.5,0.58507,0.00019,30.03695]
[1777663517437,26.54,78411.68,9.5,0.58507,0.00019,30.03695]
[1777663517588,26.54,78425.6,9.5,0.58772,0.00019,29.99768]
[1777663518361,26.54,78427.86,9.5,0.58815,0.00019,29.99117]
[1777663521486,26.54,78434.32,9.5,0.58938,0.00019,29.97239]
[1777663523068,26.54,78435.1,9.5,0.58952,0.00019,29.97011]
[1777663523118,26.54,78435.1,9.5,0.58952,0.00019,29.97011]
[1777663523396,26.54,78439.47,9.5,0.59035,0.00019,29.95722]
[1777663525409,26.54,78446.52,9.5,0.5917,0.00019,29.93613]
[1777663530445,26.54,78448.39,9.5,0.59206,0.00019,29.93034]
[1777663535480,26.54,78449.55,9.5,0.5923,0.00019,29.92355]
[1777663540037,26.53,78449.15,9.5,0.59223,0.00019,29.92458]
[1777663540105,26.53,78449.15,9.5,0.59223,0.00019,29.92458]
[1777663542325,26.53,78443.84,9.5,0.59122,0.00019,29.94057]
[1777663542529,26.53,78440.91,9.5,0.59066,0.00019,29.94935]
[1777663545877,26.53,78440.25,9.5,0.59054,0.00019,29.95137]
[1777663546557,26.53,78442.02,9.5,0.59087,0.00019,29.94612]
[1777663551629,26.54,78444.29,9.5,0.5913,0.00019,29.93936]
[1777663552598,26.54,78444.89,9.5,0.59141,0.00019,29.93759]
[1777663557634,26.54,78444.69,9.5,0.59137,0.00019,29.93831]
[1777663562670,26.54,78445.73,9.5,0.59156,0.00019,29.93532]
[1777663565048,26.54,78445.9,9.5,0.59159,0.00019,29.93486]
[1777663565690,26.54,78446.26,9.5,0.59165,0.00019,29.9338]
[1777663570726,26.54,78444.81,9.5,0.59138,0.00019,29.93814]
[1777663575761,26.54,78444.5,9.5,0.59132,0.00019,29.93908]
[1777663580796,26.54,78444.41,9.5,0.5913,0.00019,29.93936]
[1777663582095,26.54,78444.41,9.5,0.5913,0.00019,29.93936]
[1777663582196,26.54,78444.03,9.5,0.59123,0.00019,29.94051]
[1777663587845,26.54,78442.53,9.5,0.59094,0.00019,29.94507]
[1777663592880,26.54,78443.65,9.5,0.59116,0.00019,29.9387]
[1777663597915,26.55,78443.36,9.5,0.5911,0.00019,29.93962]
[1777663602451,26.55,78443.29,9.5,0.59109,0.00019,29.93985]
[1777663602552,26.55,78443.56,9.5,0.59114,0.00019,29.93905]
[1777663607985,26.55,78446.38,9.5,0.59167,0.00019,29.93065]
[1777663613020,26.55,78449.83,9.5,0.59232,0.00019,29.92029]
[1777663614817,26.55,78449.77,9.5,0.59231,0.00019,29.92049]
[1777663615034,26.55,78447.36,9.5,0.59185,0.00019,29.9278]
[1777663616041,26.55,78442.16,9.5,0.59086,0.00019,29.94341]
[1777663621075,26.55,78441.65,9.5,0.59076,0.00019,29.94495]
[1777663627117,26.55,78439.15,9.5,0.59029,0.00019,29.95237]
[1777663631841,26.55,78438.86,9.5,0.59023,0.00019,29.95321]
[1777663632153,26.55,78430.0,9.5,0.58855,0.00019,29.97915]
[1777663634629,26.55,78425.06,9.5,0.58761,0.00019,29.99336]
[1777663640209,26.55,78424.77,9.5,0.58756,0.00019,29.99412]
[1777663646251,26.55,78427.24,9.5,0.58803,0.00019,29.98696]
[1777663654307,26.54,78427.15,9.5,0.58803,0.00019,29.98404]
[1777663659342,26.54,78426.43,9.5,0.5879,0.00019,29.98607]
[1777663665384,26.54,78426.43,9.5,0.5879,0.00019,29.98601]
[1777663670419,26.54,78426.88,9.5,0.58799,0.00019,29.98468]
[1777663675454,26.54,78425.57,9.5,0.58774,0.00019,29.9884]
[1777663680489,26.54,78426.09,9.5,0.58784,0.00019,29.98688]
[1777663685524,26.54,78424.71,9.5,0.58758,0.00019,29.99081]
[1777663690559,26.54,78426.32,9.5,0.58789,0.00019,29.98615]
[1777663696353,26.54,78426.1,9.5,0.58785,0.00019,29.98676]
[1777663699016,26.54,78425.66,9.5,0.58777,0.00019,29.988]
[1777663700023,26.54,78428.38,9.5,0.58828,0.00019,29.98016]
[1777663705664,26.54,78423.58,9.5,0.58737,0.00019,29.99393]
[1777663706143,26.54,78423.58,9.5,0.58737,0.00019,29.99393]
[1777663706740,26.54,78417.42,9.5,0.5862,0.00019,30.0114]
[1777663707255,26.54,78417.42,9.5,0.5862,0.00019,30.0114]
[1777663707677,26.54,78407.23,9.5,0.58425,0.00019,30.03973]
[1777663709692,26.54,78402.73,9.5,0.58339,0.00019,30.05207]
[1777663713226,26.54,78402.72,9.5,0.58339,0.00019,30.04912]
[1777663718755,26.55,78403.02,9.5,0.58344,0.00019,30.04849]
[1777663723790,26.55,78403.7,9.5,0.58356,0.00019,30.04676]
[1777663728825,26.55,78403.86,9.5,0.58358,0.00019,30.04645]
[1777663735874,26.55,78410.59,9.5,0.58486,0.00019,30.02816]
[1777663740909,26.56,78413.39,9.5,0.58539,0.00019,30.02043]
[1777663743846,26.56,78413.84,9.5,0.58547,0.00019,30.01918]
[1777663744937,26.56,78424.88,9.5,0.58757,0.00019,29.98802]
[1777663747959,26.55,78428.52,9.5,0.58827,0.00019,29.97753]
[1777663752994,26.55,78426.05,9.5,0.5878,0.00019,29.98456]
[1777663756473,26.55,78420.62,9.5,0.58677,0.00019,29.99999]
[1777663761236,26.55,78420.31,9.5,0.58671,0.00019,30.00086]
[1777663767093,26.55,78422.47,9.5,0.58713,0.00019,29.99472]
[1777663772128,26.55,78422.57,9.5,0.58715,0.00019,29.99133]
[1777663777163,26.55,78422.57,9.5,0.58715,0.00019,29.99133]
[1777663780184,26.55,78417.03,9.5,0.5861,0.00019,30.007]
[1777663785218,26.55,78417.83,9.5,0.58625,0.00019,30.0048]
[1777663791260,26.55,78420.16,9.5,0.58669,0.00019,29.99826]
[1777663796296,26.55,78419.08,9.5,0.58648,0.00019,30.00134]
[1777663800324,26.55,78413.32,9.5,0.58538,0.00019,30.01752]
[1777663805359,26.56,78411.1,9.5,0.58495,0.00019,30.02377]
[1777663810394,26.56,78411.52,9.5,0.58503,0.00019,30.02269]
[1777663815429,26.56,78414.25,9.5,0.58554,0.00019,30.01518]
[1777663822139,26.56,78414.14,9.5,0.58552,0.00019,30.01553]
[1777663827518,26.56,78414.74,9.5,0.58563,0.00019,30.01394]
[1777663829104,26.56,78412.54,9.5,0.58521,0.00019,30.02007]
[1777663834567,26.56,78412.9,9.5,0.58528,0.00019,30.01606]
[1777663839601,26.57,78412.83,9.5,0.58526,0.00019,30.01632]
[1777663844637,26.57,78410.42,9.5,0.5848,0.00019,30.02305]
[1777663845495,26.57,78410.42,9.5,0.5848,0.00019,30.02305]
[1777663845934,26.57,78410.42,9.5,0.5848,0.00019,30.02305]
[1777663845929,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846158,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846199,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846317,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846494,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846846,26.57,78404.98,9.5,0.58376,0.00019,30.03798]
[1777663846871,26.57,78379.1,9.5,0.57882,0.00019,30.10614]
[1777663847531,26.57,78379.1,9.5,0.57882,0.00019,30.10614]
[1777663847661,26.57,78376.98,9.5,0.57841,0.00019,30.11155]
[1777663848599,26.57,78376.98,9.5,0.57841,0.00019,30.11155]
[1777663851690,26.57,78385.95,9.5,0.58013,0.00019,30.08856]
[1777663855843,26.57,78388.22,9.5,0.58057,0.00019,30.08262]
[1777663861761,26.56,78389.17,9.5,0.58075,0.00019,30.08006]
[1777663863371,26.56,78386.5,9.5,0.58024,0.00019,30.087]
[1777663863775,26.56,78395.04,9.5,0.58188,0.00019,30.06451]
[1777663866634,26.56,78395.64,9.5,0.582,0.00019,30.0628]
[1777663872008,26.56,78395.23,9.5,0.58192,0.00019,30.06398]
[1777663874932,26.56,78394.97,9.5,0.58187,0.00019,30.06459]
[1777663879895,26.56,78401.85,9.5,0.58318,0.00019,30.04626]
[1777663880185,26.56,78401.85,9.5,0.58318,0.00019,30.04626]
[1777663880902,26.56,78410.43,9.5,0.58481,0.00019,30.02285]
[1777663881909,26.56,78416.14,9.5,0.5859,0.00019,30.00698]
[1777663884930,26.56,78407.12,9.5,0.58418,0.00019,30.03198]
[1777663885091,26.56,78407.12,9.5,0.58418,0.00019,30.03198]
[1777663885937,26.56,78401.26,9.5,0.58306,0.00019,30.04792]
[1777663886696,26.56,78401.26,9.5,0.58306,0.00019,30.04792]
[1777663886944,26.56,78390.52,9.5,0.58102,0.00019,30.07646]
[1777663887126,26.56,78390.52,9.5,0.58102,0.00019,30.07646]
[1777663887714,26.56,78390.52,9.5,0.58102,0.00019,30.07646]
[1777663887752,26.56,78390.52,9.5,0.58102,0.00019,30.07646]
[1777663887769,26.56,78390.52,9.5,0.58102,0.00019,30.07646]
[1777663887951,26.56,78372.1,9.5,0.57749,0.00019,30.12361]
[1777663889008,26.56,78372.1,9.5,0.57749,0.00019,30.12361]
[1777663889025,26.56,78364.15,9.5,0.57597,0.00019,30.14321]
[1777663889156,26.56,78364.15,9.5,0.57597,0.00019,30.14321]
[1777663889212,26.56,78364.15,9.5,0.57597,0.00019,30.14321]
[1777663889430,26.56,78364.15,9.5,0.57597,0.00019,30.14321]
[1777663889989,26.56,78364.15,9.5,0.57597,0.00019,30.14321]
[1777663889965,26.56,78355.76,9.5,0.57437,0.00019,30.16341]
[1777663891006,26.56,78355.76,9.5,0.57437,0.00019,30.16341]
[1777663892468,26.56,78351.46,9.5,0.57355,0.00019,30.17049]
[1777663893779,26.56,78351.29,9.5,0.57352,0.00019,30.17089]
[1777663895070,26.56,78356.72,9.5,0.57456,0.00019,30.15802]
[1777663895183,26.56,78356.72,9.5,0.57456,0.00019,30.15802]
[1777663895578,26.56,78356.72,9.5,0.57456,0.00019,30.15802]
[1777663896538,26.56,78355.23,9.5,0.57427,0.00019,30.16155]
[1777663896844,26.56,78355.23,9.5,0.57427,0.00019,30.16155]
[1777663897021,26.56,78355.23,9.5,0.57427,0.00019,30.16155]
[1777663898062,26.56,78355.07,9.5,0.57425,0.00019,30.1619]
[1777663898028,26.56,78346.61,9.5,0.57262,0.00019,30.18174]
[1777663899491,26.56,78343.46,9.5,0.57202,0.00019,30.18898]
[1777663900735,26.56,78340.81,9.5,0.57151,0.00019,30.19501]
[1777663904520,26.56,78336.34,9.5,0.57065,0.00019,30.20513]
[1777663906028,26.56,78340.36,9.5,0.57143,0.00019,30.19605]
[1777663905078,26.56,78352.81,9.5,0.57382,0.00019,30.16718]
[1777663906476,26.56,78360.26,9.5,0.57525,0.00019,30.14936]
[1777663910051,26.56,78361.79,9.5,0.57554,0.00019,30.14566]
[1777663915148,26.56,78358.97,9.5,0.575,0.00019,30.15252]
[1777663916212,26.56,78359.0,9.5,0.575,0.00019,30.15245]
[1777663916542,26.56,78359.0,9.5,0.575,0.00019,30.15245]
[1777663917183,26.56,78359.5,9.5,0.5751,0.00019,30.15125]
[1777663923206,26.56,78357.52,9.5,0.57472,0.00019,30.15603]
[1777663928241,26.56,78359.18,9.5,0.57503,0.00019,30.15206]
[1777663933276,26.56,78360.08,9.5,0.57521,0.00019,30.14991]
[1777663937375,26.56,78360.64,9.5,0.57531,0.00019,30.14858]
[1777663938322,26.56,78359.18,9.5,0.57503,0.00019,30.15211]
[1777663943346,26.56,78361.81,9.5,0.57553,0.00019,30.14577]
[1777663948606,26.56,78360.43,9.5,0.57527,0.00019,30.14914]
[1777663953616,26.56,78360.26,9.5,0.57524,0.00019,30.14651]
[1777663955989,26.56,78359.79,9.5,0.57515,0.00019,30.14766]
[1777663956371,26.56,78361.49,9.5,0.57547,0.00019,30.14355]
[1777663956673,26.56,78361.49,9.5,0.57547,0.00019,30.14355]
[1777663956781,26.56,78361.49,9.5,0.57547,0.00019,30.14355]
[1777663957142,26.56,78357.86,9.5,0.57478,0.00019,30.15231]
[1777663957180,26.56,78357.86,9.5,0.57478,0.00019,30.15231]
[1777663959163,26.56,78354.19,9.5,0.57407,0.00019,30.16106]
[1777663959258,26.56,78354.19,9.5,0.57407,0.00019,30.16106]
[1777663964493,26.56,78355.76,9.5,0.57437,0.00019,30.15733]
[1777663969527,26.56,78356.93,9.5,0.5746,0.00019,30.15455]
[1777663973113,26.56,78362.52,9.5,0.57567,0.00019,30.14109]
[1777663978995,26.56,78360.68,9.5,0.57531,0.00019,30.14558]
[1777663983584,26.57,78359.39,9.5,0.57506,0.00019,30.14873]
[1777663984370,26.57,78364.27,9.5,0.576,0.00019,30.1369]
[1777663984573,26.57,78364.27,9.5,0.576,0.00019,30.1369]
[1777663984636,26.57,78368.69,9.5,0.57685,0.00019,30.12602]
[1777663989671,26.56,78373.56,9.5,0.57779,0.00019,30.11382]
[1777663994005,26.56,78373.14,9.5,0.57771,0.00019,30.11482]
[1777663994107,26.56,78373.3,9.5,0.57774,0.00019,30.1144]
[1777663994984,26.56,78373.3,9.5,0.57774,0.00019,30.1144]
[1777664000747,26.56,78366.14,9.5,0.57638,0.00019,30.13197]
[1777664002642,26.56,78367.18,9.5,0.57658,0.00019,30.12938]
[1777664002818,26.56,78367.18,9.5,0.57658,0.00019,30.12938]
[1777664002929,26.55,78356.99,9.5,0.57463,0.00019,30.15409]
[1777664003185,26.55,78356.99,9.5,0.57463,0.00019,30.15409]
[1777664003809,26.55,78356.99,9.5,0.57463,0.00019,30.15409]
[1777664003932,26.55,78356.99,9.5,0.57463,0.00019,30.15409]
[1777664004134,26.55,78356.99,9.5,0.57463,0.00019,30.15409]
[1777664003998,26.55,78341.77,9.5,0.57171,0.00019,30.1897]
[1777664004343,26.55,78341.77,9.5,0.57171,0.00019,30.1897]
[1777664004447,26.55,78341.77,9.5,0.57171,0.00019,30.1897]
[1777664005128,26.55,78324.56,9.5,0.5684,0.00019,30.22801]
[1777664005788,26.56,78323.7,9.5,0.56823,0.00019,30.22989]
[1777664007365,26.56,78324.05,9.5,0.5683,0.00019,30.22916]
[1777664008377,26.56,78324.15,9.5,0.56831,0.00019,30.22897]
[1777664008457,26.56,78324.15,9.5,0.56831,0.00019,30.22897]
[1777664008855,26.56,78324.15,9.5,0.56831,0.00019,30.22897]
[1777664011209,26.56,78324.12,9.5,0.56831,0.00019,30.22907]
[1777664012436,26.56,78320.83,9.5,0.56768,0.00019,30.2331]
[1777664012973,26.56,78320.83,9.5,0.56768,0.00019,30.2331]
[1777664016380,26.56,78327.16,9.5,0.56889,0.00019,30.21948]
[1777664018879,26.56,78334.89,9.5,0.57037,0.00019,30.20245]
[1777664023914,26.56,78336.89,9.5,0.57075,0.00019,30.19801]
[1777664026227,26.56,78335.39,9.5,0.57047,0.00019,30.20139]
[1777664026939,26.56,78345.42,9.5,0.57239,0.00019,30.17859]
[1777664028420,26.56,78346.9,9.5,0.57268,0.00019,30.17514]
[1777664033988,26.56,78345.46,9.5,0.57241,0.00019,30.17836]
[1777664039023,26.56,78345.98,9.5,0.57251,0.00019,30.17707]
[1777664044058,26.56,78344.24,9.5,0.57218,0.00019,30.18105]
[1777664049093,26.56,78344.32,9.5,0.5722,0.00019,30.18085]
[1777664050207,26.56,78344.32,9.5,0.5722,0.00019,30.18085]
[1777664060170,26.56,78348.18,9.5,0.57294,0.00019,30.17196]
[1777664065205,26.56,78351.05,9.5,0.57349,0.00019,30.16528]
[1777664070240,26.56,78352.0,9.5,0.57367,0.00019,30.16309]
[1777664073554,26.56,78351.97,9.5,0.57367,0.00019,30.1601]
[1777664074268,26.56,78344.12,9.5,0.57216,0.00019,30.1784]
[1777664080174,26.56,78341.76,9.5,0.5717,0.00019,30.18383]
[1777664089373,26.56,78349.25,9.5,0.57314,0.00019,30.16653]
[1777664094411,26.56,78351.67,9.5,0.5736,0.00019,30.16086]
[1777664096425,26.56,78344.76,9.5,0.57228,0.00019,30.17695]
[1777664101460,26.56,78343.33,9.5,0.57201,0.00019,30.1802]
[1777664106495,26.56,78343.46,9.5,0.57203,0.00019,30.17985]
[1777664111530,26.56,78344.18,9.5,0.57218,0.00019,30.17815]
[1777664116565,26.56,78343.25,9.5,0.572,0.00019,30.18024]
[1777664121600,26.55,78343.45,9.5,0.57204,0.00019,30.17973]
[1777664126635,26.55,78343.32,9.5,0.57202,0.00019,30.17997]
[1777664131670,26.55,78345.49,9.5,0.57245,0.00019,30.17186]
[1777664136856,26.55,78347.82,9.5,0.5729,0.00019,30.16642]
[1777664137398,26.55,78345.5,9.5,0.57245,0.00019,30.17181]
[1777664137712,26.55,78352.29,9.5,0.57376,0.00019,30.15593]
[1777664142746,26.55,78353.41,9.5,0.57397,0.00019,30.15327]
[1777664148300,26.55,78353.0,9.5,0.57389,0.00019,30.15423]
[1777664150835,26.55,78348.51,9.5,0.57303,0.00019,30.16478]
[1777664151810,26.55,78339.39,9.5,0.57128,0.00019,30.18578]
[1777664156847,26.55,78339.19,9.5,0.57124,0.00019,30.18627]
[1777664161055,26.55,78339.38,9.5,0.57127,0.00019,30.18586]
[1777664161882,26.55,78345.99,9.5,0.57255,0.00019,30.17068]
[1777664166917,26.55,78347.01,9.5,0.57275,0.00019,30.16823]
[1777664171952,26.55,78347.08,9.5,0.57277,0.00019,30.16799]
[1777664176989,26.54,78348.43,9.5,0.57303,0.00019,30.16476]
[1777664182024,26.54,78348.76,9.5,0.5731,0.00019,30.16392]
[1777664187059,26.54,78350.02,9.5,0.57335,0.00019,30.16092]
[1777664192094,26.54,78350.44,9.5,0.57343,0.00019,30.15685]
[1777664192800,26.54,78350.44,9.5,0.57343,0.00019,30.15685]
[1777664193289,26.54,78350.44,9.5,0.57343,0.00019,30.15685]
[1777664193101,26.54,78337.34,9.5,0.57092,0.00019,30.18704]
[1777664193418,26.54,78337.34,9.5,0.57092,0.00019,30.18704]
[1777664193469,26.54,78337.34,9.5,0.57092,0.00019,30.18704]
[1777664193574,26.54,78337.34,9.5,0.57092,0.00019,30.18704]
[1777664194108,26.54,78317.99,9.5,0.56719,0.00019,30.22943]
[1777664195115,26.54,78317.69,9.5,0.56713,0.00019,30.23004]
[1777664200150,26.53,78314.63,9.5,0.56655,0.00019,30.23639]
[1777664202122,26.53,78314.82,9.5,0.56659,0.00019,30.23597]
[1777664205130,26.53,78312.87,9.5,0.56622,0.00019,30.23999]
[1777664206010,26.53,78314.59,9.5,0.56655,0.00019,30.23637]
[1777664206192,26.53,78329.38,9.5,0.5694,0.00019,30.20458]
[1777664206729,26.53,78329.38,9.5,0.5694,0.00019,30.20458]
[1777664207199,26.53,78337.86,9.5,0.57103,0.00019,30.18566]
[1777664208760,26.53,78337.66,9.5,0.57099,0.00019,30.18612]
[1777664210130,26.53,78338.44,9.5,0.57114,0.00019,30.18435]
[1777664210334,26.53,78338.44,9.5,0.57114,0.00019,30.18435]
[1777664210338,26.53,78330.35,9.5,0.56958,0.00019,30.20246]
[1777664210433,26.53,78330.35,9.5,0.56958,0.00019,30.20246]
[1777664211602,26.53,78325.46,9.5,0.56864,0.00019,30.21318]
[1777664212234,26.53,78317.54,9.5,0.56711,0.00019,30.23021]
[1777664212459,26.53,78317.54,9.5,0.56711,0.00019,30.23021]
[1777664213008,26.53,78317.54,9.5,0.56711,0.00019,30.23021]
[1777664213266,26.53,78317.54,9.5,0.56711,0.00019,30.23021]
[1777664213331,26.53,78310.68,9.5,0.56579,0.00019,30.24456]
[1777664214121,26.53,78310.68,9.5,0.56579,0.00019,30.24456]
[1777664214248,26.53,78309.15,9.5,0.5655,0.00019,30.2477]
[1777664217277,26.53,78310.46,9.5,0.56576,0.00019,30.24495]
[1777664220290,26.53,78320.02,9.5,0.56759,0.00019,30.2249]
[1777664225325,26.54,78321.96,9.5,0.56796,0.00019,30.22084]
[1777664230360,26.54,78323.8,9.5,0.56831,0.00019,30.21696]
[1777664235835,26.54,78323.91,9.5,0.56832,0.00019,30.2168]
[1777664241436,26.54,78319.2,9.5,0.56742,0.00019,30.22686]
[1777664245862,26.54,78319.72,9.5,0.56752,0.00019,30.2257]
[1777664245963,26.54,78319.54,9.5,0.56749,0.00019,30.22605]
[1777664251507,26.53,78319.26,9.5,0.56745,0.00019,30.22351]
[1777664254383,26.53,78319.09,9.5,0.56742,0.00019,30.22385]
[1777664259133,26.53,78318.87,9.5,0.56737,0.00019,30.22435]
[1777664259181,26.54,78318.91,9.5,0.56738,0.00019,30.2243]
[1777664263590,26.54,78324.43,9.5,0.56843,0.00019,30.21256]
[1777664268626,26.54,78326.52,9.5,0.56883,0.00019,30.20811]
[1777664273663,26.55,78326.73,9.5,0.56886,0.00019,30.20775]
[1777664279750,26.55,78326.62,9.5,0.56884,0.00019,30.20807]
[1777664279768,26.55,78326.62,9.5,0.56884,0.00019,30.20807]
[1777664279806,26.55,78326.62,9.5,0.56884,0.00019,30.20807]
[1777664279887,26.55,78326.62,9.5,0.56884,0.00019,30.20807]
[1777664279989,26.55,78325.07,9.5,0.56853,0.00019,30.21148]
[1777664280806,26.55,78325.07,9.5,0.56853,0.00019,30.21148]
[1777664280942,26.55,78325.07,9.5,0.56853,0.00019,30.21148]
[1777664280967,26.55,78319.01,9.5,0.56737,0.00019,30.22448]
[1777664286755,26.55,78323.71,9.5,0.56826,0.00019,30.21454]
[1777664291791,26.56,78321.04,9.5,0.56774,0.00019,30.22038]
[1777664296825,26.56,78321.57,9.5,0.56784,0.00019,30.21936]
[1777664301860,26.57,78321.69,9.5,0.56785,0.00019,30.21921]
[1777664306895,26.57,78321.98,9.5,0.5679,0.00019,30.2187]
[1777664311930,26.57,78324.15,9.5,0.56831,0.00019,30.21108]
[1777664316966,26.58,78323.93,9.5,0.56826,0.00019,30.21165]
[1777664322002,26.58,78326.23,9.5,0.5687,0.00019,30.20676]
[1777664325117,26.58,78326.23,9.5,0.5687,0.00019,30.20679]
[1777664326051,26.58,78327.21,9.5,0.56888,0.00019,30.20467]
[1777664326468,26.58,78339.65,9.5,0.57127,0.00019,30.17703]
[1777664328503,26.58,78338.95,9.5,0.57114,0.00019,30.17862]
[1777664334087,26.58,78336.99,9.5,0.57076,0.00019,30.18306]
[1777664339122,26.58,78341.11,9.5,0.57155,0.00019,30.17373]
[1777664344157,26.58,78341.97,9.5,0.57172,0.00019,30.17177]
[1777664345154,26.58,78341.97,9.5,0.57172,0.00019,30.17177]
[1777664345415,26.58,78341.97,9.5,0.57172,0.00019,30.17177]
[1777664345516,26.58,78343.26,9.5,0.57197,0.00019,30.16882]
[1777664346217,26.58,78343.26,9.5,0.57197,0.00019,30.16882]
[1777664346319,26.58,78349.97,9.5,0.57325,0.00019,30.15326]
[1777664347370,26.58,78349.97,9.5,0.57325,0.00019,30.15326]
[1777664353220,26.58,78356.09,9.5,0.57443,0.00019,30.13875]
[1777664356649,26.58,78356.88,9.5,0.57459,0.00019,30.1368]
[1777664362285,26.58,78350.01,9.5,0.57328,0.00019,30.15299]
[1777664367322,26.58,78349.14,9.5,0.57311,0.00019,30.15498]
[1777664370632,26.57,78348.81,9.5,0.57305,0.00019,30.15572]
[1777664372340,26.58,78348.18,9.5,0.57293,0.00019,30.15413]
[1777664372679,26.58,78348.49,9.5,0.57299,0.00019,30.15341]
[1777664373640,26.58,78347.72,9.5,0.57285,0.00019,30.15521]
[1777664374927,26.58,78344.14,9.5,0.57216,0.00019,30.16349]
[1777664378145,26.58,78344.66,9.5,0.57226,0.00019,30.16229]
[1777664378850,26.58,78344.48,9.5,0.57222,0.00019,30.16271]
[1777664379406,26.58,78336.37,9.5,0.57066,0.00019,30.18115]
[1777664379858,26.58,78336.37,9.5,0.57066,0.00019,30.18115]
[1777664385448,26.58,78337.09,9.5,0.5708,0.00019,30.1796]
[1777664390483,26.58,78337.94,9.5,0.57096,0.00019,30.17772]
[1777664393818,26.58,78337.34,9.5,0.57084,0.00019,30.1791]
[1777664400087,26.58,78340.17,9.5,0.57138,0.00019,30.17272]
[1777664405588,26.58,78337.61,9.5,0.57089,0.00019,30.17855]
[1777664410623,26.58,78339.33,9.5,0.57122,0.00019,30.1747]
[1777664415660,26.58,78334.65,9.5,0.57032,0.00019,30.18524]
[1777664420692,26.58,78331.7,9.5,0.56975,0.00019,30.19185]
[1777664425728,26.59,78331.32,9.5,0.56967,0.00019,30.19276]
[1777664430763,26.59,78331.12,9.5,0.56963,0.00019,30.19325]
[1777664432345,26.59,78331.12,9.5,0.56963,0.00019,30.19325]
[1777664432362,26.59,78331.12,9.5,0.56963,0.00019,30.19325]
[1777664438820,26.59,78341.5,9.5,0.57162,0.00019,30.16701]
[1777664440176,26.59,78341.5,9.5,0.57162,0.00019,30.16701]
[1777664440840,26.59,78341.86,9.5,0.57169,0.00019,30.16619]
[1777664446523,26.59,78345.16,9.5,0.57232,0.00019,30.15862]
[1777664447883,26.59,78338.63,9.5,0.57107,0.00019,30.17352]
[1777664452918,26.59,78338.54,9.5,0.57105,0.00019,30.17375]
[1777664457955,26.59,78337.33,9.5,0.57081,0.00019,30.17651]
[1777664462990,26.6,78335.4,9.5,0.57044,0.00019,30.18087]
[1777664468025,26.6,78336.86,9.5,0.57072,0.00019,30.17764]
[1777664473060,26.6,78337.52,9.5,0.57084,0.00019,30.17619]
[1777664478095,26.6,78337.28,9.5,0.57079,0.00019,30.17676]
[1777664483129,26.6,78337.25,9.5,0.57079,0.00019,30.17686]
[1777664488164,26.6,78338.37,9.5,0.571,0.00019,30.17436]
[1777664493200,26.6,78338.52,9.5,0.57103,0.00019,30.17099]
[1777664498236,26.6,78343.26,9.5,0.57194,0.00019,30.16023]
[1777664503271,26.6,78342.12,9.5,0.57172,0.00019,30.16284]
[1777664503839,26.6,78342.12,9.5,0.57172,0.00019,30.16284]
[1777664504381,26.6,78348.58,9.5,0.57296,0.00019,30.14796]
[1777664505407,26.6,78358.96,9.5,0.57495,0.00019,30.12342]
[1777664506580,26.6,78358.96,9.5,0.57495,0.00019,30.12342]
[1777664512334,26.6,78355.53,9.5,0.57429,0.00019,30.13162]
[1777664517369,26.6,78355.53,9.5,0.57429,0.00019,30.13162]
[1777664521736,26.6,78355.73,9.5,0.57433,0.00019,30.13114]
[1777664522405,26.6,78348.34,9.5,0.57291,0.00019,30.14851]
[1777664527439,26.6,78348.04,9.5,0.57286,0.00019,30.14916]
[1777664532474,26.6,78345.78,9.5,0.57243,0.00019,30.15435]
[1777664537573,26.6,78344.71,9.5,0.57223,0.00019,30.15678]
[1777664538616,26.6,78345.37,9.5,0.57236,0.00019,30.15524]
[1777664544558,26.59,78341.11,9.5,0.57154,0.00019,30.16491]
[1777664550600,26.59,78343.61,9.5,0.57203,0.00019,30.15912]
[1777664555635,26.59,78342.79,9.5,0.57188,0.00019,30.15791]
[1777664557543,26.59,78340.63,9.5,0.57146,0.00019,30.16284]
[1777664562684,26.59,78334.44,9.5,0.57027,0.00019,30.17685]
[1777664567719,26.6,78334.03,9.5,0.57019,0.00019,30.17783]
[1777664572754,26.6,78334.26,9.5,0.57023,0.00019,30.17738]
[1777664578796,26.6,78335.83,9.5,0.57052,0.00019,30.17393]
[1777664582825,26.6,78326.61,9.5,0.56875,0.00019,30.19431]
[1777664587860,26.6,78328.53,9.5,0.56911,0.00019,30.1902]
[1777664592895,26.61,78328.6,9.5,0.56912,0.00019,30.19012]
[1777664597930,26.61,78328.95,9.5,0.56918,0.00019,30.18943]
[1777664601958,26.61,78334.8,9.5,0.5703,0.00019,30.17656]
[1777664606993,26.61,78333.33,9.5,0.57002,0.00019,30.17986]
[1777664612028,26.61,78336.09,9.5,0.57055,0.00019,30.17068]
[1777664617063,26.61,78334.13,9.5,0.57017,0.00019,30.17508]
[1777664622098,26.61,78335.79,9.5,0.57049,0.00019,30.17141]
[1777664626329,26.62,78335.85,9.5,0.5705,0.00019,30.17129]
[1777664627133,26.62,78343.87,9.5,0.57204,0.00019,30.15312]
[1777664632168,26.62,78346.17,9.5,0.57248,0.00019,30.14783]
[1777664638210,26.61,78345.0,9.5,0.57226,0.00019,30.15052]
[1777664639866,26.61,78344.69,9.5,0.5722,0.00019,30.15123]
[1777664642980,26.61,78344.0,9.5,0.57207,0.00019,30.1528]
[1777664645063,26.61,78346.88,9.5,0.57262,0.00019,30.14615]
[1777664645480,26.61,78346.88,9.5,0.57262,0.00019,30.14615]
[1777664650798,26.61,78345.93,9.5,0.57244,0.00019,30.14833]
[1777664651215,26.61,78346.83,9.5,0.57261,0.00019,30.14623]
[1777664651305,26.61,78334.22,9.5,0.57019,0.00019,30.17485]
[1777664652312,26.61,78326.01,9.5,0.56861,0.00019,30.19286]
[1777664657350,26.61,78326.84,9.5,0.56878,0.00019,30.19097]
[1777664659363,26.61,78318.77,9.5,0.56723,0.00019,30.20824]
[1777664663472,26.61,78316.73,9.5,0.56684,0.00019,30.21248]
[1777664663485,26.61,78316.73,9.5,0.56684,0.00019,30.21248]
[1777664663568,26.6,78316.83,9.5,0.56687,0.00019,30.21225]
[1777664669434,26.6,78316.47,9.5,0.5668,0.00019,30.21302]
[1777664669838,26.6,78316.47,9.5,0.5668,0.00019,30.21302]
[1777664670441,26.6,78317.5,9.5,0.567,0.00019,30.21083]
[1777664673037,26.6,78319.27,9.5,0.56734,0.00019,30.20399]
[1777664678497,26.6,78323.99,9.5,0.56825,0.00019,30.19396]
[1777664683532,26.61,78326.12,9.5,0.56865,0.00019,30.18941]
[1777664688567,26.61,78326.8,9.5,0.56878,0.00019,30.18798]
[1777664690581,26.61,78333.81,9.5,0.57013,0.00019,30.17259]
[1777664691656,26.61,78333.81,9.5,0.57013,0.00019,30.17259]
[1777664697630,26.61,78335.38,9.5,0.57043,0.00019,30.16909]
[1777664701624,26.61,78338.24,9.5,0.57098,0.00019,30.16268]
[1777664702665,26.61,78349.39,9.5,0.57312,0.00019,30.13711]
[1777664704430,26.61,78353.82,9.5,0.57397,0.00019,30.12672]
[1777664709015,26.61,78357.28,9.5,0.57463,0.00019,30.11848]
[1777664714749,26.61,78354.77,9.5,0.57416,0.00019,30.12437]
[1777664719783,26.6,78355.95,9.5,0.57439,0.00019,30.1215]
[1777664724819,26.6,78356.56,9.5,0.57451,0.00019,30.11997]
[1777664731869,26.6,78356.27,9.5,0.57447,0.00019,30.11749]
[1777664736904,26.6,78353.34,9.5,0.57391,0.00019,30.12437]
[1777664741940,26.59,78357.72,9.5,0.57476,0.00019,30.11387]
[1777664746975,26.59,78355.67,9.5,0.57437,0.00019,30.11868]
[1777664748717,26.59,78355.67,9.5,0.57437,0.00019,30.11868]
[1777664748726,26.59,78355.67,9.5,0.57437,0.00019,30.11868]
[1777664748877,26.59,78355.67,9.5,0.57437,0.00019,30.11868]
[1777664749755,26.59,78355.19,9.5,0.57428,0.00019,30.11978]
[1777664749767,26.59,78348.69,9.5,0.57303,0.00019,30.13509]
[1777664749996,26.59,78339.43,9.5,0.57125,0.00019,30.15637]
[1777664751162,26.59,78339.43,9.5,0.57125,0.00019,30.15637]
[1777664751601,26.59,78339.43,9.5,0.57125,0.00019,30.15637]
[1777664751685,26.59,78339.44,9.5,0.57125,0.00019,30.15636]
[1777664757046,26.59,78342.63,9.5,0.57186,0.00019,30.14916]
[1777664762081,26.6,78343.37,9.5,0.572,0.00019,30.1475]
[1777664767116,26.6,78340.22,9.5,0.57139,0.00019,30.15472]
[1777664772151,26.6,78342.58,9.5,0.57184,0.00019,30.14939]
[1777664774143,26.6,78342.58,9.5,0.57184,0.00019,30.14939]
[1777664776191,26.6,78346.31,9.5,0.57256,0.00019,30.1408]
[1777664782221,26.59,78350.68,9.5,0.57341,0.00019,30.13048]
[1777664787256,26.59,78351.91,9.5,0.57365,0.00019,30.12749]
[1777664790338,26.59,78351.84,9.5,0.57364,0.00019,30.12764]
[1777664796903,26.59,78355.41,9.5,0.57434,0.00019,30.116]
[1777664797317,26.59,78356.02,9.5,0.57446,0.00019,30.11453]
[1777664797960,26.59,78356.02,9.5,0.57446,0.00019,30.11453]
[1777664798568,26.58,78360.3,9.5,0.57528,0.00019,30.10423]
[1777664798873,26.58,78360.3,9.5,0.57528,0.00019,30.10423]
[1777664799223,26.58,78363.48,9.5,0.57589,0.00019,30.09648]
[1777664804298,26.58,78364.24,9.5,0.57605,0.00019,30.09445]
[1777664804834,26.58,78364.24,9.5,0.57605,0.00019,30.09445]
[1777664810725,26.57,78361.77,9.5,0.57559,0.00019,30.10024]
[1777664818473,26.56,78361.87,9.5,0.57564,0.00019,30.09965]
[1777664820518,26.56,78361.23,9.5,0.57552,0.00019,30.10116]
[1777664820970,26.56,78361.23,9.5,0.57552,0.00019,30.10116]
[1777664821391,26.56,78361.33,9.5,0.57554,0.00019,30.10088]
[1777664821494,26.56,78355.43,9.5,0.57441,0.00019,30.11503]
[1777664823237,26.56,78352.84,9.5,0.57391,0.00019,30.12117]
[1777664828543,26.55,78354.41,9.5,0.57422,0.00019,30.11731]
[1777664833578,26.55,78353.63,9.5,0.57408,0.00019,30.11907]
[1777664836065,26.55,78355.69,9.5,0.57448,0.00019,30.11413]
[1777664836202,26.55,78355.69,9.5,0.57448,0.00019,30.11413]
[1777664840626,26.55,78363.41,9.5,0.57597,0.00019,30.09539]
[1777664845662,26.55,78369.59,9.5,0.57715,0.00019,30.08014]
[1777664850696,26.55,78366.17,9.5,0.5765,0.00019,30.08859]
[1777664855732,26.55,78368.66,9.5,0.57698,0.00019,30.07934]
[1777664860768,26.55,78368.56,9.5,0.57697,0.00019,30.07958]
[1777664865803,26.55,78364.33,9.5,0.57615,0.00019,30.08999]
[1777664870838,26.55,78364.56,9.5,0.5762,0.00019,30.08939]
[1777664873296,26.54,78368.43,9.5,0.57695,0.00019,30.07984]
[1777664875121,26.54,78365.21,9.5,0.57633,0.00019,30.08777]
[1777664880908,26.54,78364.2,9.5,0.57614,0.00019,30.09021]
[1777664881620,26.54,78364.2,9.5,0.57614,0.00019,30.09021]
[1777664886949,26.54,78366.53,9.5,0.57659,0.00019,30.08444]
[1777664891985,26.54,78363.23,9.5,0.57596,0.00019,30.0925]
[1777664897019,26.54,78362.74,9.5,0.57587,0.00019,30.09364]
[1777664902055,26.54,78363.78,9.5,0.57607,0.00019,30.09103]
[1777664907090,26.54,78365.23,9.5,0.57635,0.00019,30.08742]
[1777664910309,26.54,78369.33,9.5,0.57714,0.00019,30.07726]
[1777664910403,26.53,78376.01,9.5,0.57843,0.00019,30.06041]
[1777664916155,26.53,78375.6,9.5,0.57836,0.00019,30.05825]
[1777664921190,26.53,78375.91,9.5,0.57843,0.00019,30.05735]
[1777664926225,26.53,78377.62,9.5,0.57877,0.00019,30.05292]
[1777664927445,26.53,78377.62,9.5,0.57877,0.00019,30.05292]
[1777664927766,26.52,78377.62,9.5,0.57877,0.00019,30.05289]
[1777664929017,26.52,78377.62,9.5,0.57877,0.00019,30.05289]
[1777664929085,26.52,78382.91,9.5,0.57979,0.00019,30.03925]
[1777664929245,26.52,78388.31,9.5,0.58082,0.00019,30.0252]
[1777664930570,26.52,78388.31,9.5,0.58082,0.00019,30.0252]
[1777664930877,26.52,78388.31,9.5,0.58082,0.00019,30.0252]
[1777664930938,26.53,78389.05,9.5,0.58096,0.00019,30.02335]
[1777664934602,26.52,78390.23,9.5,0.58119,0.00019,30.0201]
[1777664934653,26.52,78390.23,9.5,0.58119,0.00019,30.0201]
[1777664934663,26.52,78390.23,9.5,0.58119,0.00019,30.0201]
[1777664935026,26.52,78390.23,9.5,0.58119,0.00019,30.0201]
[1777664934700,26.52,78390.42,9.5,0.58123,0.00019,30.01955]
[1777664935659,26.52,78390.42,9.5,0.58123,0.00019,30.01955]
[1777664937424,26.52,78395.64,9.5,0.58224,0.00019,30.0056]
[1777664939316,26.52,78401.2,9.5,0.5833,0.00019,29.99065]
[1777664944811,26.52,78403.59,9.5,0.58375,0.00019,29.98422]
[1777664945358,26.52,78396.63,9.5,0.58242,0.00019,30.00304]
[1777664948379,26.52,78389.49,9.5,0.58106,0.00019,30.02189]
[1777664953414,26.51,78391.48,9.5,0.58146,0.00019,30.01644]
[1777664955638,26.51,78389.73,9.5,0.58112,0.00019,30.02102]
[1777664955661,26.51,78391.11,9.5,0.58139,0.00019,30.01739]
[1777664956923,26.51,78391.11,9.5,0.58139,0.00019,30.01739]
[1777664957002,26.51,78387.65,9.5,0.58072,0.00019,30.02652]
[1777664958449,26.51,78377.83,9.5,0.57884,0.00019,30.05193]
[1777664961383,26.51,78378.48,9.5,0.57896,0.00019,30.05027]
[1777664961470,26.51,78379.1,9.5,0.57908,0.00019,30.04869]
[1777664966505,26.51,78379.74,9.5,0.5792,0.00019,30.04708]
[1777664971540,26.52,78378.38,9.5,0.57894,0.00019,30.04752]
[1777664976577,26.52,78377.24,9.5,0.57872,0.00019,30.05047]
[1777664978693,26.52,78377.73,9.5,0.57882,0.00019,30.04923]
[1777664978937,26.52,78377.73,9.5,0.57882,0.00019,30.04923]
[1777664982412,26.52,78374.2,9.5,0.57814,0.00019,30.0582]
[1777664982485,26.52,78374.2,9.5,0.57814,0.00019,30.0582]
[1777664982835,26.52,78371.93,9.5,0.5777,0.00019,30.06391]
[1777664988659,26.52,78370.88,9.5,0.5775,0.00019,30.06652]
[1777664991473,26.52,78370.93,9.5,0.57751,0.00019,30.06639]
[1777664991680,26.52,78372.56,9.5,0.57782,0.00019,30.06229]
[1777664992361,26.52,78372.56,9.5,0.57782,0.00019,30.06229]
[1777664992687,26.52,78371.58,9.5,0.57764,0.00019,30.06475]
[1777664993907,26.52,78371.58,9.5,0.57764,0.00019,30.06475]
[1777664994278,26.52,78369.92,9.5,0.57732,0.00019,30.0689]
[1777664994689,26.52,78369.92,9.5,0.57732,0.00019,30.0689]
[1777664995033,26.52,78369.92,9.5,0.57732,0.00019,30.0689]
[1777664995163,26.52,78369.92,9.5,0.57732,0.00019,30.0689]
[1777664995096,26.52,78362.04,9.5,0.5758,0.00019,30.08834]
[1777664996049,26.52,78349.98,9.5,0.57348,0.00019,30.11729]
[1777664997253,26.52,78348.94,9.5,0.57328,0.00019,30.11975]
[1777664997523,26.52,78348.94,9.5,0.57328,0.00019,30.11975]
[1777664998635,26.52,78347.12,9.5,0.57293,0.00019,30.12403]
[1777664998986,26.52,78347.12,9.5,0.57293,0.00019,30.12403]
[1777664999075,26.52,78347.12,9.5,0.57293,0.00019,30.12403]
[1777664999353,26.52,78344.64,9.5,0.57245,0.00019,30.12981]
[1777664999736,26.52,78351.41,9.5,0.57375,0.00019,30.11398]
[1777665000293,26.52,78351.41,9.5,0.57375,0.00019,30.11398]
[1777665000743,26.52,78361.18,9.5,0.57563,0.00019,30.09054]
[1777665005782,26.52,78360.99,9.5,0.57559,0.00019,30.09107]
[1777665006186,26.52,78360.99,9.5,0.57559,0.00019,30.09107]
[1777665006273,26.52,78360.99,9.5,0.57559,0.00019,30.09107]
[1777665006356,26.52,78360.99,9.5,0.57559,0.00019,30.09107]
[1777665006788,26.52,78352.93,9.5,0.57404,0.00019,30.11046]
[1777665007539,26.52,78352.93,9.5,0.57404,0.00019,30.11046]
[1777665007604,26.52,78352.93,9.5,0.57404,0.00019,30.11046]
[1777665007795,26.52,78340.17,9.5,0.57158,0.00019,30.1402]
[1777665009808,26.52,78340.49,9.5,0.57164,0.00019,30.13949]
[1777665010816,26.52,78346.67,9.5,0.57283,0.00019,30.12522]
[1777665011195,26.52,78346.67,9.5,0.57283,0.00019,30.12522]
[1777665016858,26.52,78347.11,9.5,0.57291,0.00019,30.1242]
[1777665018019,26.52,78347.11,9.5,0.57291,0.00019,30.1242]
[1777665023122,26.52,78349.27,9.5,0.57333,0.00019,30.11916]
[1777665028234,26.52,78351.76,9.5,0.57381,0.00019,30.11331]
[1777665031529,26.52,78360.2,9.5,0.57543,0.00019,30.09004]
[1777665032071,26.52,78367.27,9.5,0.57679,0.00019,30.07273]
[1777665034089,26.52,78373.06,9.5,0.57791,0.00019,30.05825]
[1777665038289,26.52,78371.82,9.5,0.57767,0.00019,30.06134]
[1777665043373,26.52,78373.36,9.5,0.57797,0.00019,30.05743]
[1777665043392,26.52,78373.36,9.5,0.57797,0.00019,30.05743]
[1777665043485,26.52,78373.36,9.5,0.57797,0.00019,30.05743]
[1777665044955,26.52,78368.86,9.5,0.57711,0.00019,30.06869]
[1777665047874,26.52,78363.13,9.5,0.57601,0.00019,30.08278]
[1777665048301,26.52,78359.96,9.5,0.5754,0.00019,30.09049]
[1777665051462,26.52,78360.55,9.5,0.57552,0.00019,30.089]
[1777665057249,26.52,78366.91,9.5,0.57674,0.00019,30.07334]
[1777665061039,26.52,78369.24,9.5,0.57719,0.00019,30.06754]
[1777665061510,26.52,78378.66,9.5,0.579,0.00019,30.04374]
[1777665067319,26.52,78375.37,9.5,0.57837,0.00019,30.05214]
[1777665072354,26.52,78376.2,9.5,0.57853,0.00019,30.05004]
[1777665077812,26.52,78376.18,9.5,0.57852,0.00019,30.0501]
[1777665079404,26.52,78383.0,9.5,0.57983,0.00019,30.03262]
[1777665081418,26.51,78388.41,9.5,0.58088,0.00019,30.01843]
[1777665086453,26.51,78384.61,9.5,0.58016,0.00019,30.02823]
[1777665091487,26.51,78384.41,9.5,0.58012,0.00019,30.02571]
[1777665096523,26.51,78389.66,9.5,0.58114,0.00019,30.01182]
[1777665103572,26.5,78390.42,9.5,0.5813,0.00019,30.00955]
[1777665106755,26.5,78391.56,9.5,0.58152,0.00019,30.00646]
[1777665106821,26.5,78391.56,9.5,0.58152,0.00019,30.00646]
[1777665106863,26.5,78391.56,9.5,0.58152,0.00019,30.00646]
[1777665106879,26.5,78391.56,9.5,0.58152,0.00019,30.00646]
[1777665107145,26.5,78391.56,9.5,0.58152,0.00019,30.00646]
[1777665107231,26.5,78391.56,9.5,0.58153,0.00019,30.00643]
[1777665107969,26.5,78391.56,9.5,0.58153,0.00019,30.00643]
[1777665108606,26.5,78403.73,9.5,0.58386,0.00019,29.97371]
[1777665111162,26.5,78403.89,9.5,0.58389,0.00019,29.97329]
[1777665116663,26.5,78400.3,9.5,0.58321,0.00019,29.98292]
[1777665121698,26.5,78398.03,9.5,0.58278,0.00019,29.98895]
[1777665125278,26.49,78398.76,9.5,0.58292,0.00019,29.98693]
[1777665128388,26.49,78399.64,9.5,0.58309,0.00019,29.98457]
[1777665128413,26.49,78399.64,9.5,0.58309,0.00019,29.98457]
[1777665128425,26.49,78399.64,9.5,0.58309,0.00019,29.98457]
[1777665130242,26.5,78396.94,9.5,0.58257,0.00019,29.99188]
[1777665136121,26.5,78403.41,9.5,0.58381,0.00019,29.97439]
[1777665139454,26.5,78404.0,9.5,0.58392,0.00019,29.97282]
[1777665139617,26.5,78404.0,9.5,0.58392,0.00019,29.97282]
[1777665139825,26.5,78411.05,9.5,0.58527,0.00019,29.95336]
[1777665143331,26.5,78410.15,9.5,0.5851,0.00019,29.95586]
[1777665148888,26.5,78413.1,9.5,0.58566,0.00019,29.94762]
[1777665152915,26.5,78407.85,9.5,0.58466,0.00019,29.95915]
[1777665157951,26.5,78411.36,9.5,0.58533,0.00019,29.94944]
[1777665162985,26.5,78406.91,9.5,0.58448,0.00019,29.96183]
[1777665164028,26.5,78406.91,9.5,0.58448,0.00019,29.96183]
[1777665165000,26.5,78397.63,9.5,0.5827,0.00019,29.98714]
[1777665166687,26.5,78394.4,9.5,0.58208,0.00019,29.99583]
[1777665166702,26.5,78394.4,9.5,0.58208,0.00019,29.99583]
[1777665167014,26.5,78386.02,9.5,0.58047,0.00019,30.018]
[1777665167572,26.5,78386.02,9.5,0.58047,0.00019,30.018]
[1777665168020,26.5,78379.26,9.5,0.57917,0.00019,30.03551]
[1777665170170,26.5,78379.37,9.5,0.57919,0.00019,30.03522]
[1777665172816,26.5,78378.7,9.5,0.57906,0.00019,30.03695]
[1777665173056,26.5,78381.12,9.5,0.57952,0.00019,30.03073]
[1777665177455,26.5,78377.5,9.5,0.57883,0.00019,30.04003]
[1777665178091,26.5,78369.58,9.5,0.5773,0.00019,30.06002]
[1777665180305,26.5,78370.06,9.5,0.5774,0.00019,30.05882]
[1777665181113,26.5,78372.49,9.5,0.57787,0.00019,30.0527]
[1777665184937,26.5,78375.8,9.5,0.5785,0.00019,30.04432]
[1777665185345,26.5,78381.69,9.5,0.57963,0.00019,30.02924]
[1777665188162,26.5,78387.5,9.5,0.58075,0.00019,30.01411]
[1777665193197,26.5,78388.52,9.5,0.58095,0.00019,30.01136]
[1777665196544,26.5,78388.64,9.5,0.58098,0.00019,30.01093]
[1777665197225,26.5,78387.58,9.5,0.58078,0.00019,30.01368]
[1777665202260,26.49,78386.08,9.5,0.5805,0.00019,30.01742]
[1777665207295,26.49,78386.14,9.5,0.58053,0.00019,30.01709]
[1777665209387,26.49,78386.03,9.5,0.58051,0.00019,30.01731]
[1777665210323,26.49,78386.03,9.5,0.58051,0.00019,30.01731]
[1777665210338,26.49,78386.03,9.5,0.58051,0.00019,30.01731]
[1777665210371,26.49,78386.03,9.5,0.58051,0.00019,30.01731]
[1777665210316,26.49,78385.06,9.5,0.58032,0.00019,30.01985]
[1777665211323,26.49,78381.69,9.5,0.57968,0.00019,30.02552]
[1777665212330,26.49,78376.37,9.5,0.57866,0.00019,30.03919]
[1777665214569,26.49,78378.13,9.5,0.579,0.00019,30.03471]
[1777665215350,26.49,78379.74,9.5,0.57931,0.00019,30.03059]
[1777665221393,26.49,78379.24,9.5,0.5792,0.00019,30.03194]
[1777665226428,26.49,78382.8,9.5,0.57989,0.00019,30.02276]
[1777665228128,26.49,78382.8,9.5,0.57989,0.00019,30.02276]
[1777665228221,26.49,78383.15,9.5,0.57996,0.00019,30.02185]
[1777665229349,26.49,78383.15,9.5,0.57996,0.00019,30.02185]
[1777665229400,26.49,78390.42,9.5,0.58135,0.00019,30.00276]
[1777665230456,26.49,78399.48,9.5,0.58309,0.00019,29.97854]
[1777665235492,26.49,78396.87,9.5,0.58259,0.00019,29.98567]
[1777665240180,26.49,78397.55,9.5,0.58271,0.00019,29.9839]
[1777665240182,26.49,78397.55,9.5,0.58271,0.00019,29.9839]
[1777665240200,26.49,78397.55,9.5,0.58271,0.00019,29.9839]
[1777665242649,26.49,78395.62,9.5,0.58234,0.00019,29.9891]
[1777665242666,26.49,78395.62,9.5,0.58234,0.00019,29.9891]
[1777665242672,26.49,78395.62,9.5,0.58234,0.00019,29.9891]
[1777665243192,26.49,78395.62,9.5,0.58234,0.00019,29.9891]
[1777665250074,26.49,78394.3,9.5,0.5821,0.00019,29.99246]
[1777665250216,26.49,78394.3,9.5,0.5821,0.00019,29.99246]
[1777665250749,26.49,78394.82,9.5,0.5822,0.00019,29.99101]
[1777665251198,26.49,78394.82,9.5,0.5822,0.00019,29.99101]
[1777665251219,26.49,78394.82,9.5,0.5822,0.00019,29.99101]
[1777665251235,26.49,78398.38,9.5,0.58288,0.00019,29.98146]
[1777665252123,26.49,78398.38,9.5,0.58288,0.00019,29.98146]
[1777665252224,26.49,78394.42,9.5,0.58213,0.00019,29.99208]
[1777665252612,26.49,78386.27,9.5,0.58056,0.00019,30.01364]
[1777665257288,26.49,78385.07,9.5,0.58033,0.00019,30.01685]
[1777665257374,26.49,78385.69,9.5,0.58045,0.00019,30.01519]
[1777665262683,26.48,78387.22,9.5,0.58075,0.00019,30.01098]
[1777665266529,26.48,78387.2,9.5,0.58076,0.00019,30.01094]
[1777665267327,26.48,78387.2,9.5,0.58076,0.00019,30.01094]
[1777665267426,26.48,78387.2,9.5,0.58076,0.00019,30.01091]
[1777665272753,26.47,78386.67,9.5,0.58067,0.00019,30.00903]
[1777665277788,26.47,78389.18,9.5,0.58117,0.00019,30.00228]
[1777665282823,26.47,78388.34,9.5,0.58101,0.00019,30.00438]
[1777665287858,26.46,78386.66,9.5,0.5807,0.00019,30.00867]
[1777665290248,26.46,78386.41,9.5,0.58065,0.00019,30.0093]
[1777665290328,26.46,78386.41,9.5,0.58065,0.00019,30.00927]
[1777665291886,26.46,78380.86,9.5,0.57958,0.00019,30.02376]
[1777665296921,26.47,78378.7,9.5,0.57916,0.00019,30.02941]
[1777665300108,26.47,78378.26,9.5,0.57908,0.00019,30.03057]
[1777665300176,26.47,78378.26,9.5,0.57908,0.00019,30.03057]
[1777665300372,26.47,78378.26,9.5,0.57908,0.00019,30.03057]
[1777665300814,26.47,78378.6,9.5,0.57914,0.00019,30.02971]
[1777665300838,26.47,78378.6,9.5,0.57914,0.00019,30.02971]
[1777665300915,26.47,78378.6,9.5,0.57914,0.00019,30.02971]
[1777665301303,26.47,78378.6,9.5,0.57914,0.00019,30.02971]
[1777665301384,26.47,78355.5,9.5,0.57469,0.00019,30.08717]
[1777665302209,26.47,78355.5,9.5,0.57469,0.00019,30.08717]
[1777665302305,26.47,78348.69,9.5,0.57337,0.00019,30.10341]
[1777665302964,26.47,78359.32,9.5,0.57542,0.00019,30.07796]
[1777665303644,26.47,78359.32,9.5,0.57542,0.00019,30.07796]
[1777665309006,26.47,78362.73,9.5,0.57608,0.00019,30.06962]
[1777665314042,26.47,78363.13,9.5,0.57616,0.00019,30.06859]
[1777665319077,26.47,78365.7,9.5,0.57666,0.00019,30.06219]
[1777665321737,26.47,78366.28,9.5,0.57677,0.00019,30.06073]
[1777665330154,26.46,78363.46,9.5,0.57624,0.00019,30.06755]
[1777665335189,26.46,78365.57,9.5,0.57666,0.00019,30.05917]
[1777665340224,26.46,78365.12,9.5,0.57658,0.00019,30.06019]
[1777665345259,26.45,78364.36,9.5,0.57644,0.00019,30.06196]
[1777665350079,26.45,78365.31,9.5,0.57663,0.00019,30.05952]
[1777665350297,26.45,78374.9,9.5,0.57848,0.00019,30.03541]
[1777665351304,26.45,78380.76,9.5,0.57961,0.00019,30.02036]
[1777665353329,26.45,78388.36,9.5,0.58107,0.00019,30.00044]
[1777665358365,26.44,78390.81,9.5,0.58156,0.00019,29.99372]
[1777665360101,26.44,78392.61,9.5,0.58191,0.00019,29.98888]
[1777665360379,26.44,78397.12,9.5,0.58278,0.00019,29.97672]
[1777665362126,26.44,78399.8,9.5,0.58329,0.00019,29.96949]
[1777665362393,26.44,78400.57,9.5,0.58344,0.00019,29.96743]
[1777665363485,26.44,78400.57,9.5,0.58344,0.00019,29.96743]
[1777665373470,26.45,78403.93,9.5,0.58406,0.00019,29.95858]
[1777665378507,26.45,78404.26,9.5,0.58412,0.00019,29.95781]
[1777665383542,26.46,78402.9,9.5,0.58385,0.00019,29.96168]
[1777665389414,26.46,78402.92,9.5,0.58384,0.00019,29.96173]
[1777665391598,26.46,78395.11,9.5,0.58235,0.00019,29.97982]
[1777665397640,26.46,78397.73,9.5,0.58287,0.00019,29.9726]
[1777665401663,26.45,78399.6,9.5,0.58323,0.00019,29.96746]
[1777665406690,26.45,78402.85,9.5,0.58385,0.00019,29.95861]
[1777665407897,26.45,78404.05,9.5,0.58408,0.00019,29.95534]
[1777665407969,26.46,78415.29,9.5,0.58623,0.00019,29.92404]
[1777665408890,26.46,78415.29,9.5,0.58623,0.00019,29.92404]
[1777665410731,26.46,78421.01,9.5,0.58733,0.00019,29.90776]
[1777665415767,26.46,78418.95,9.5,0.58693,0.00019,29.91367]
[1777665420801,26.46,78420.24,9.5,0.58718,0.00019,29.91]
[1777665425837,26.46,78417.85,9.5,0.58672,0.00019,29.91682]
[1777665430872,26.46,78417.56,9.5,0.58667,0.00019,29.91767]
[1777665435907,26.46,78417.04,9.5,0.58656,0.00019,29.91918]
[1777665441651,26.46,78414.73,9.5,0.58612,0.00019,29.92576]
[1777665451012,26.46,78415.11,9.5,0.58619,0.00019,29.92175]
[1777665456264,26.46,78416.05,9.5,0.58637,0.00019,29.91914]
[1777665457417,26.46,78415.03,9.5,0.58617,0.00019,29.92204]
[1777665462090,26.46,78421.56,9.5,0.58742,0.00019,29.90354]
[1777665464896,26.46,78424.48,9.5,0.58798,0.00019,29.89514]
[1777665465136,26.46,78424.48,9.5,0.58798,0.00019,29.89514]
[1777665465429,26.46,78424.48,9.5,0.58798,0.00019,29.89514]
[1777665465530,26.46,78430.81,9.5,0.58919,0.00019,29.87671]
[1777665465968,26.46,78430.81,9.5,0.58919,0.00019,29.87671]
[1777665466605,26.46,78430.81,9.5,0.58919,0.00019,29.87671]
[1777665466493,26.46,78441.29,9.5,0.59119,0.00019,29.8456]
[1777665466724,26.46,78441.29,9.5,0.59119,0.00019,29.8456]
[1777665466758,26.46,78441.29,9.5,0.59119,0.00019,29.8456]
[1777665466955,26.46,78441.29,9.5,0.59119,0.00019,29.8456]
[1777665467272,26.47,78450.41,9.5,0.59293,0.00019,29.81793]
[1777665473168,26.47,78453.59,9.5,0.59353,0.00019,29.80833]
[1777665478007,26.47,78454.11,9.5,0.59362,0.00019,29.80685]
[1777665478205,26.47,78459.06,9.5,0.59456,0.00019,29.7915]
[1777665479258,26.47,78459.06,9.5,0.59456,0.00019,29.7915]
[1777665479336,26.47,78462.76,9.5,0.59526,0.00019,29.77994]
[1777665480869,26.47,78462.76,9.5,0.59526,0.00019,29.77994]
[1777665481225,26.47,78469.75,9.5,0.59659,0.00019,29.75786]
[1777665486260,26.47,78469.3,9.5,0.59651,0.00019,29.75929]
[1777665487263,26.47,78469.3,9.5,0.59651,0.00019,29.75929]
[1777665487267,26.47,78467.84,9.5,0.59623,0.00019,29.76394]
[1777665489521,26.47,78465.91,9.5,0.59586,0.00019,29.77007]
[1777665489595,26.47,78466.2,9.5,0.59592,0.00019,29.76914]
[1777665490581,26.47,78466.2,9.5,0.59592,0.00019,29.76914]
[1777665493782,26.47,78467.19,9.5,0.5961,0.00019,29.76598]
[1777665494316,26.47,78465.21,9.5,0.59573,0.00019,29.77226]
[1777665499351,26.47,78465.47,9.5,0.59578,0.00019,29.7714]
[1777665502831,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665502897,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665503377,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665503444,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665503563,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665503622,26.47,78467.39,9.5,0.59615,0.00019,29.76529]
[1777665503651,26.47,78449.25,9.5,0.59269,0.00019,29.82188]
[1777665503784,26.47,78449.25,9.5,0.59269,0.00019,29.82188]
[1777665504050,26.47,78449.25,9.5,0.59269,0.00019,29.82188]
[1777665504386,26.48,78440.56,9.5,0.59101,0.00019,29.84858]
[1777665507407,26.48,78435.82,9.5,0.5901,0.00019,29.86276]
[1777665511721,26.48,78438.15,9.5,0.59054,0.00019,29.85589]
[1777665511739,26.48,78438.69,9.5,0.59065,0.00019,29.8512]
[1777665512156,26.48,78438.69,9.5,0.59065,0.00019,29.8512]
[1777665512689,26.48,78438.69,9.5,0.59065,0.00019,29.8512]
[1777665518635,26.48,78436.0,9.5,0.59013,0.00019,29.85927]
[1777665520646,26.48,78437.35,9.5,0.59039,0.00019,29.85529]
[1777665521153,26.48,78437.99,9.5,0.59051,0.00019,29.8534]
[1777665526167,26.49,78435.76,9.5,0.59008,0.00019,29.86007]
[1777665531032,26.49,78437.08,9.5,0.59033,0.00019,29.85619]
[1777665531117,26.49,78437.08,9.5,0.59033,0.00019,29.85619]
[1777665531610,26.49,78437.08,9.5,0.59033,0.00019,29.85619]
[1777665532849,26.49,78436.05,9.5,0.59013,0.00019,29.85926]
[1777665535601,26.49,78433.48,9.5,0.58964,0.00019,29.86687]
[1777665536839,26.49,78433.38,9.5,0.58962,0.00019,29.86717]
[1777665537570,26.49,78433.38,9.5,0.58962,0.00019,29.86717]
[1777665539037,26.49,78433.8,9.5,0.5897,0.00019,29.86593]
[1777665539274,26.49,78433.8,9.5,0.5897,0.00019,29.86593]
[1777665540166,26.49,78434.13,9.5,0.58977,0.00019,29.86496]
[1777665544165,26.49,78439.98,9.5,0.59088,0.00019,29.84761]
[1777665546454,26.49,78436.72,9.5,0.59026,0.00019,29.85734]
[1777665548527,26.49,78436.49,9.5,0.59021,0.00019,29.85804]
[1777665548616,26.49,78436.49,9.5,0.59021,0.00019,29.85804]
[1777665550708,26.49,78428.11,9.5,0.58861,0.00019,29.88266]
[1777665552344,26.49,78424.85,9.5,0.58799,0.00019,29.89211]
[1777665554372,26.49,78425.51,9.5,0.58811,0.00019,29.89022]
[1777665554477,26.49,78425.51,9.5,0.58811,0.00019,29.89022]
[1777665554632,26.49,78425.51,9.5,0.58811,0.00019,29.89022]
[1777665555477,26.49,78425.07,9.5,0.58803,0.00019,29.8915]
[1777665555599,26.49,78425.07,9.5,0.58803,0.00019,29.8915]
[1777665556380,26.49,78424.34,9.5,0.58789,0.00019,29.89361]
[1777665557546,26.49,78424.45,9.5,0.58791,0.00019,29.8933]
[1777665560053,26.49,78424.61,9.5,0.58794,0.00019,29.89287]
[1777665560173,26.49,78424.61,9.5,0.58794,0.00019,29.89287]
[1777665560458,26.49,78424.61,9.5,0.58794,0.00019,29.89287]
[1777665560762,26.49,78424.61,9.5,0.58794,0.00019,29.89287]
[1777665561785,26.49,78413.87,9.5,0.58588,0.00019,29.92347]
[1777665564574,26.49,78411.67,9.5,0.58546,0.00019,29.92971]
[1777665567431,26.49,78415.12,9.5,0.58611,0.00019,29.92009]
[1777665569117,26.49,78415.44,9.5,0.58617,0.00019,29.91921]
[1777665574876,26.5,78415.4,9.5,0.58616,0.00019,29.91639]
[1777665576507,26.5,78415.4,9.5,0.58616,0.00019,29.91639]
[1777665579046,26.5,78417.41,9.5,0.58654,0.00019,29.91077]
[1777665581283,26.5,78415.76,9.5,0.58623,0.00019,29.91547]
[1777665582073,26.5,78415.09,9.5,0.5861,0.00019,29.9174]
[1777665582084,26.5,78415.09,9.5,0.5861,0.00019,29.9174]
[1777665582142,26.5,78415.09,9.5,0.5861,0.00019,29.9174]
[1777665582150,26.5,78415.09,9.5,0.5861,0.00019,29.9174]
[1777665582230,26.5,78405.12,9.5,0.58418,0.00019,29.94515]
[1777665585238,26.5,78400.63,9.5,0.58332,0.00019,29.95749]
[1777665586151,26.5,78401.24,9.5,0.58343,0.00019,29.95588]
[1777665586220,26.5,78401.24,9.5,0.58343,0.00019,29.95588]
[1777665586252,26.5,78397.61,9.5,0.58274,0.00019,29.96567]
[1777665587785,26.5,78397.61,9.5,0.58274,0.00019,29.96567]
[1777665586960,26.5,78390.38,9.5,0.58135,0.00019,29.98497]
[1777665587967,26.5,78390.77,9.5,0.58142,0.00019,29.98395]
[1777665592302,26.5,78389.18,9.5,0.58113,0.00019,29.98797]
[1777665592308,26.5,78389.18,9.5,0.58113,0.00019,29.98797]
[1777665592372,26.5,78388.85,9.5,0.58107,0.00019,29.98879]
[1777665593693,26.5,78388.85,9.5,0.58107,0.00019,29.98879]
[1777665593740,26.5,78388.85,9.5,0.58107,0.00019,29.98879]
[1777665593893,26.5,78388.85,9.5,0.58107,0.00019,29.98879]
[1777665593773,26.5,78387.61,9.5,0.58083,0.00019,29.99206]
[1777665594091,26.5,78387.61,9.5,0.58083,0.00019,29.99206]
[1777665594264,26.5,78387.61,9.5,0.58083,0.00019,29.99206]
[1777665594324,26.5,78387.61,9.5,0.58083,0.00019,29.99206]
[1777665594713,26.5,78376.02,9.5,0.5786,0.00019,30.02203]
[1777665594912,26.5,78376.02,9.5,0.5786,0.00019,30.02203]
[1777665595524,26.5,78376.02,9.5,0.5786,0.00019,30.02203]
[1777665595579,26.5,78369.13,9.5,0.57727,0.00019,30.03944]
[1777665596069,26.5,78369.13,9.5,0.57727,0.00019,30.03944]
[1777665596411,26.5,78369.13,9.5,0.57727,0.00019,30.03944]
[1777665596505,26.5,78363.78,9.5,0.57624,0.00019,30.05272]
[1777665598305,26.5,78362.1,9.5,0.57592,0.00019,30.05686]
[1777665598568,26.5,78362.1,9.5,0.57592,0.00019,30.05686]
[1777665600140,26.5,78362.47,9.5,0.57599,0.00019,30.05599]
[1777665600308,26.5,78362.47,9.5,0.57599,0.00019,30.05599]
[1777665600332,26.5,78362.47,9.5,0.57599,0.00019,30.05599]
[1777665600774,26.5,78362.47,9.5,0.57599,0.00019,30.05599]
[1777665600831,26.5,78362.47,9.5,0.57599,0.00019,30.05599]
[1777665600791,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665600863,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665600950,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665601236,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665601271,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665601285,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665601730,26.5,78363.06,9.5,0.5761,0.00019,30.05456]
[1777665601772,26.5,78373.64,9.5,0.57814,0.00019,30.02819]
[1777665602676,26.5,78385.95,9.5,0.5805,0.00019,29.99654]
[1777665606103,26.5,78391.51,9.5,0.58158,0.00019,29.98171]
[1777665611139,26.49,78397.47,9.5,0.58274,0.00019,29.96555]
[1777665612597,26.49,78397.47,9.5,0.58274,0.00019,29.96555]
[1777665617669,26.49,78398.03,9.5,0.58286,0.00019,29.96386]
[1777665617713,26.49,78398.03,9.5,0.58286,0.00019,29.96386]
[1777665617817,26.49,78398.03,9.5,0.58286,0.00019,29.96386]
[1777665618258,26.49,78398.37,9.5,0.58293,0.00019,29.9629]
[1777665618368,26.49,78398.37,9.5,0.58293,0.00019,29.9629]
[1777665618434,26.49,78411.51,9.5,0.58545,0.00019,29.92682]
[1777665618939,26.49,78411.51,9.5,0.58545,0.00019,29.92682]
[1777665619497,26.49,78411.51,9.5,0.58545,0.00019,29.92682]
[1777665623486,26.49,78413.15,9.5,0.58576,0.00019,29.92226]
[1777665625237,26.49,78398.15,9.5,0.58288,0.00019,29.96354]
[1777665626244,26.49,78391.25,9.5,0.58156,0.00019,29.98198]
[1777665631629,26.48,78391.8,9.5,0.58168,0.00019,29.98037]
[1777665637366,26.48,78391.96,9.5,0.58173,0.00019,29.97664]
[1777665637429,26.48,78391.96,9.5,0.58173,0.00019,29.97664]
[1777665637803,26.48,78391.71,9.5,0.58168,0.00019,29.97727]
[1777665638328,26.48,78382.47,9.5,0.5799,0.00019,30.00157]
[1777665639302,26.48,78382.47,9.5,0.5799,0.00019,30.00157]
[1777665639335,26.48,78379.54,9.5,0.57934,0.00019,30.00915]
[1777665640626,26.48,78379.54,9.5,0.57934,0.00019,30.00915]
[1777665640696,26.48,78381.67,9.5,0.57975,0.00019,30.00366]
[1777665645959,26.48,78381.42,9.5,0.5797,0.00019,30.00436]
[1777665646384,26.48,78381.46,9.5,0.5797,0.00019,30.00427]
[1777665651420,26.48,78381.23,9.5,0.57966,0.00019,30.00493]
[1777665655734,26.48,78381.38,9.5,0.57968,0.00019,30.00457]
[1777665655820,26.48,78381.85,9.5,0.57977,0.00019,30.00337]
[1777665656455,26.48,78374.67,9.5,0.57839,0.00019,30.02183]
[1777665657745,26.48,78374.67,9.5,0.57839,0.00019,30.02183]
[1777665657885,26.48,78374.67,9.5,0.57839,0.00019,30.02183]
[1777665658275,26.48,78374.54,9.5,0.57836,0.00019,30.0222]
[1777665660690,26.49,78370.22,9.5,0.57752,0.00019,30.03316]
[1777665660790,26.49,78371.74,9.5,0.57781,0.00019,30.02938]
[1777665663718,26.49,78376.3,9.5,0.57869,0.00019,30.0179]
[1777665663882,26.49,78376.3,9.5,0.57869,0.00019,30.0179]
[1777665663892,26.49,78380.1,9.5,0.57942,0.00019,30.0082]
[1777665663953,26.49,78380.1,9.5,0.57942,0.00019,30.0082]
[1777665670672,26.55,78371.3,9.5,0.57757,0.00019,30.03283]
[1777665671564,26.57,78363.06,9.5,0.57594,0.00019,30.05387]
[1777665673136,26.57,78361.55,9.5,0.57564,0.00019,30.05777]
[1777665678244,26.6,78360.52,9.5,0.57538,0.00019,30.06118]
[1777665678272,26.6,78360.52,9.5,0.57538,0.00019,30.06118]
[1777665678613,26.6,78358.87,9.5,0.57505,0.00019,30.06531]
[1777665683647,26.6,78354.4,9.5,0.57419,0.00019,30.07597]
[1777665685837,26.6,78353.87,9.5,0.57409,0.00019,30.07725]
[1777665687793,26.61,78354.55,9.5,0.57422,0.00019,30.0757]
[1777665693169,26.61,78357.07,9.5,0.5747,0.00019,30.06665]
[1777665693719,26.61,78357.48,9.5,0.57478,0.00019,30.06568]
[1777665697395,26.61,78355.33,9.5,0.57435,0.00019,30.0711]
[1777665697746,26.62,78356.34,9.5,0.57454,0.00019,30.06877]
[1777665702782,26.62,78355.89,9.5,0.57445,0.00019,30.06991]
[1777665705125,26.62,78355.9,9.5,0.57445,0.00019,30.0699]
[1777665705769,26.62,78355.9,9.5,0.57445,0.00019,30.0699]
[1777665705803,26.62,78358.3,9.5,0.57491,0.00019,30.06417]
[1777665710838,26.63,78359.65,9.5,0.57514,0.00019,30.0614]
[1777665716880,26.63,78359.47,9.5,0.5751,0.00019,30.06189]
[1777665721915,26.64,78362.0,9.5,0.57558,0.00019,30.05584]
[1777665726952,26.64,78360.38,9.5,0.57527,0.00019,30.05979]
[1777665731987,26.64,78359.08,9.5,0.57501,0.00019,30.06294]
[1777665733261,26.64,78359.08,9.5,0.57501,0.00019,30.06294]
[1777665733314,26.64,78358.68,9.5,0.57494,0.00019,30.06391]
[1777665736500,26.64,78356.4,9.5,0.5745,0.00019,30.06936]
[1777665736687,26.64,78356.4,9.5,0.5745,0.00019,30.06936]
[1777665737378,26.64,78349.23,9.5,0.57312,0.00019,30.08628]
[1777665741439,26.64,78347.16,9.5,0.57272,0.00019,30.09113]
[1777665746936,26.64,78347.44,9.5,0.57277,0.00019,30.09057]
[1777665747047,26.64,78348.15,9.5,0.5729,0.00019,30.08892]
[1777665752131,26.65,78352.68,9.5,0.57377,0.00019,30.07538]
[1777665755083,26.65,78354.18,9.5,0.57406,0.00019,30.07189]
[1777665755870,26.65,78357.01,9.5,0.5746,0.00019,30.06522]
[1777665756270,26.65,78357.01,9.5,0.5746,0.00019,30.06522]
[1777665756295,26.65,78355.33,9.5,0.57427,0.00019,30.06924]
[1777665762201,26.65,78356.8,9.5,0.57455,0.00019,30.06585]
[1777665768099,26.66,78356.23,9.5,0.57443,0.00019,30.06727]
[1777665768180,26.66,78356.23,9.5,0.57443,0.00019,30.06727]
[1777665768280,26.66,78356.23,9.5,0.57443,0.00019,30.06727]
[1777665768394,26.66,78356.23,9.5,0.57443,0.00019,30.06727]
[1777665769107,26.66,78351.53,9.5,0.57353,0.00019,30.07839]
[1777665769131,26.66,78351.53,9.5,0.57353,0.00019,30.07839]
[1777665769252,26.66,78344.42,9.5,0.57216,0.00019,30.09496]
[1777665774287,26.66,78340.46,9.5,0.5714,0.00019,30.10399]
[1777665779322,26.66,78344.17,9.5,0.57211,0.00019,30.09553]
[1777665780292,26.66,78344.17,9.5,0.57211,0.00019,30.09553]
[1777665786370,26.66,78344.89,9.5,0.57224,0.00019,30.09394]
[1777665791406,26.66,78344.05,9.5,0.57208,0.00019,30.09588]
[1777665796591,26.66,78346.87,9.5,0.57262,0.00019,30.0894]
[1777665802483,26.66,78347.36,9.5,0.57272,0.00019,30.08829]
[1777665803898,26.66,78347.36,9.5,0.57272,0.00019,30.08829]
[1777665803982,26.66,78347.36,9.5,0.57271,0.00019,30.0883]
[1777665804497,26.66,78356.61,9.5,0.57449,0.00019,30.0666]
[1777665805486,26.66,78356.61,9.5,0.57449,0.00019,30.0666]
[1777665805505,26.66,78358.4,9.5,0.57483,0.00019,30.06234]
[1777665810539,26.66,78358.73,9.5,0.57489,0.00019,30.0616]
[1777665815573,26.66,78354.27,9.5,0.57404,0.00019,30.06915]
[1777665820609,26.67,78354.83,9.5,0.57415,0.00019,30.06784]
[1777665826650,26.67,78355.22,9.5,0.57422,0.00019,30.06693]
[1777665831686,26.67,78355.18,9.5,0.57421,0.00019,30.06704]
[1777665837728,26.67,78355.28,9.5,0.57423,0.00019,30.06684]
[1777665842763,26.67,78355.32,9.5,0.57423,0.00019,30.06682]
[1777665847798,26.67,78355.46,9.5,0.57425,0.00019,30.06656]
[1777665852834,26.67,78353.41,9.5,0.57386,0.00019,30.07146]
[1777665857869,26.67,78352.34,9.5,0.57365,0.00019,30.07403]
[1777665862904,26.68,78353.13,9.5,0.57379,0.00019,30.07223]
[1777665866452,26.68,78354.12,9.5,0.57398,0.00019,30.06994]
[1777665866541,26.68,78354.12,9.5,0.57398,0.00019,30.06994]
[1777665866931,26.68,78356.22,9.5,0.57438,0.00019,30.06499]
[1777665869953,26.68,78369.71,9.5,0.57696,0.00019,30.03238]
[1777665874988,26.68,78369.69,9.5,0.57696,0.00019,30.02943]
[1777665878155,26.68,78371.49,9.5,0.5773,0.00019,30.02503]
[1777665885059,26.69,78370.71,9.5,0.57713,0.00019,30.0273]
[1777665892108,26.7,78371.26,9.5,0.57721,0.00019,30.0263]
[1777665897143,26.71,78371.22,9.5,0.57718,0.00019,30.02674]
[1777665901371,26.72,78370.99,9.5,0.57712,0.00019,30.02761]
[1777665901472,26.73,78365.89,9.5,0.57611,0.00019,30.0406]
[1777665902178,26.73,78353.78,9.5,0.57379,0.00019,30.0695]
[1777665904193,26.73,78351.08,9.5,0.57327,0.00019,30.07589]
[1777665909229,26.74,78352.1,9.5,0.57346,0.00019,30.07366]
[1777665914263,26.74,78351.82,9.5,0.5734,0.00019,30.07443]
[1777665918842,26.74,78351.94,9.5,0.57342,0.00019,30.07418]
[1777665918944,26.74,78352.01,9.5,0.57343,0.00019,30.07405]
[1777665921926,26.74,78354.47,9.5,0.5739,0.00019,30.0683]
[1777665922028,26.75,78354.21,9.5,0.57385,0.00019,30.06894]
[1777665927354,26.75,78351.11,9.5,0.57325,0.00019,30.07624]
[1777665932389,26.75,78345.71,9.5,0.57222,0.00019,30.08565]
[1777665936701,26.75,78344.68,9.5,0.57202,0.00019,30.088]
[1777665942882,26.75,78342.46,9.5,0.5716,0.00019,30.09306]
[1777665942886,26.75,78342.46,9.5,0.5716,0.00019,30.09306]
[1777665943087,26.75,78342.46,9.5,0.5716,0.00019,30.09306]
[1777665944473,26.75,78334.89,9.5,0.57014,0.00019,30.11004]
[1777665947575,26.75,78334.0,9.5,0.56997,0.00019,30.11205]
[1777665948801,26.75,78332.33,9.5,0.56965,0.00019,30.11574]
[1777665954543,26.76,78328.02,9.5,0.56881,0.00019,30.12524]
[1777665957497,26.76,78328.2,9.5,0.56885,0.00019,30.12488]
[1777665957563,26.76,78328.32,9.5,0.56887,0.00019,30.12464]
[1777665962599,26.76,78328.21,9.5,0.56884,0.00019,30.12497]
[1777665967635,26.77,78330.73,9.5,0.56931,0.00019,30.1196]
[1777665968320,26.77,78330.73,9.5,0.56931,0.00019,30.1196]
[1777665976209,26.77,78331.3,9.5,0.56942,0.00019,30.11846]
[1777665981733,26.78,78336.68,9.5,0.57043,0.00019,30.10684]
[1777665984754,26.78,78342.19,9.5,0.57148,0.00019,30.09459]
[1777665986768,26.78,78335.93,9.5,0.57028,0.00019,30.10864]
[1777665991803,26.79,78333.64,9.5,0.56983,0.00019,30.11074]
[1777665996839,26.79,78329.83,9.5,0.5691,0.00019,30.11917]
[1777666001874,26.79,78330.31,9.5,0.56918,0.00019,30.11822]
[1777666006909,26.8,78330.23,9.5,0.56916,0.00019,30.1185]
[1777666012950,26.8,78329.8,9.5,0.56907,0.00019,30.11956]
[1777666018993,26.8,78330.05,9.5,0.56911,0.00019,30.11914]
[1777666022014,26.81,78323.36,9.5,0.56782,0.00019,30.13354]
[1777666024775,26.81,78322.62,9.5,0.56768,0.00019,30.13516]
[1777666024912,26.81,78322.62,9.5,0.56768,0.00019,30.13516]
[1777666025013,26.81,78322.62,9.5,0.56767,0.00019,30.13518]
[1777666030070,26.82,78325.2,9.5,0.56815,0.00019,30.12992]
[1777666031317,26.82,78325.05,9.5,0.56812,0.00019,30.13029]
[1777666032266,26.82,78325.05,9.5,0.56812,0.00019,30.13029]
[1777666035105,26.83,78319.53,9.5,0.56705,0.00019,30.14213]
[1777666037119,26.83,78307.24,9.5,0.56469,0.00019,30.16739]
[1777666039133,26.83,78304.14,9.5,0.56409,0.00019,30.17363]
[1777666044219,26.84,78304.11,9.5,0.56407,0.00019,30.17381]
[1777666047189,26.84,78313.91,9.5,0.56594,0.00019,30.15419]
[1777666052224,26.85,78312.31,9.5,0.56562,0.00019,30.15459]
[1777666057259,26.86,78307.29,9.5,0.56465,0.00019,30.16489]
[1777666062295,26.86,78312.12,9.5,0.56556,0.00019,30.15531]
[1777666067329,26.87,78313.13,9.5,0.56574,0.00019,30.15343]
[1777666073174,26.87,78312.63,9.5,0.56564,0.00019,30.15452]
[1777666078406,26.88,78316.73,9.5,0.5664,0.00019,30.14645]
[1777666082944,26.89,78317.2,9.5,0.56648,0.00019,30.1456]
[1777666083029,26.89,78317.2,9.5,0.56648,0.00019,30.1456]
[1777666083919,26.89,78319.06,9.5,0.56683,0.00019,30.14183]
[1777666083925,26.89,78319.06,9.5,0.56683,0.00019,30.14183]
[1777666084020,26.89,78326.44,9.5,0.56823,0.00019,30.12636]
[1777666089318,26.89,78329.76,9.5,0.56886,0.00019,30.11928]
[1777666091087,26.89,78326.3,9.5,0.5682,0.00019,30.1267]
[1777666096263,26.9,78329.36,9.5,0.56878,0.00019,30.12023]
[1777666106602,26.9,78329.24,9.5,0.56875,0.00019,30.12062]
[1777666111637,26.9,78327.84,9.5,0.56848,0.00019,30.12061]
[1777666117679,26.91,78322.31,9.5,0.56742,0.00019,30.13241]
[1777666121903,26.91,78321.63,9.5,0.56728,0.00019,30.13389]
[1777666122004,26.91,78321.63,9.5,0.56728,0.00019,30.1339]
[1777666123721,26.91,78311.62,9.5,0.56537,0.00019,30.15457]
[1777666129287,26.92,78309.81,9.5,0.56502,0.00019,30.15828]
[1777666134797,26.93,78309.21,9.5,0.56488,0.00019,30.15976]
[1777666141847,26.94,78311.52,9.5,0.5653,0.00019,30.15533]
[1777666146882,26.94,78311.06,9.5,0.5652,0.00019,30.15642]
[1777666151917,26.95,78313.6,9.5,0.56567,0.00019,30.15146]
[1777666156952,26.96,78313.98,9.5,0.56573,0.00019,30.15087]
[1777666161987,26.96,78310.93,9.5,0.56514,0.00019,30.15721]
[1777666168029,26.97,78310.92,9.5,0.56512,0.00019,30.15743]
[1777666173065,26.98,78311.49,9.5,0.56522,0.00019,30.1534]
[1777666180114,26.99,78311.61,9.5,0.56522,0.00019,30.1534]
[1777666185149,26.99,78311.91,9.5,0.56527,0.00019,30.15297]
[1777666188169,27.0,78317.62,9.5,0.56634,0.00019,30.14149]
[1777666193205,27.01,78314.73,9.5,0.56578,0.00019,30.14757]
[1777666198241,27.01,78314.67,9.5,0.56575,0.00019,30.14787]
[1777666203276,27.02,78312.21,9.5,0.56527,0.00019,30.153]
[1777666209318,27.03,78308.95,9.5,0.56464,0.00019,30.1597]
[1777666214353,27.03,78308.56,9.5,0.56455,0.00019,30.16061]
[1777666216367,27.03,78301.09,9.5,0.56313,0.00019,30.17528]
[1777666221408,27.04,78304.35,9.5,0.56374,0.00019,30.16905]
[1777666225438,27.04,78311.51,9.5,0.56509,0.00019,30.155]
[1777666230473,27.05,78312.22,9.5,0.56521,0.00019,30.15373]
[1777666237522,27.06,78311.72,9.5,0.56511,0.00019,30.15188]
[1777666242557,27.06,78315.5,9.5,0.56581,0.00019,30.14442]
[1777666247592,27.07,78314.98,9.5,0.5657,0.00019,30.14563]
[1777666253634,27.08,78313.11,9.5,0.56533,0.00019,30.14959]
[1777666258669,27.08,78309.05,9.5,0.56455,0.00019,30.15781]
[1777666263704,27.09,78304.3,9.5,0.56364,0.00019,30.16724]
[1777666272767,27.09,78304.27,9.5,0.56362,0.00019,30.16749]
[1777666277802,27.1,78305.7,9.5,0.56388,0.00019,30.1648]
[1777666282836,27.1,78304.37,9.5,0.56362,0.00019,30.16747]
[1777666287872,27.11,78301.06,9.5,0.56299,0.00019,30.17394]
[1777666292907,27.11,78302.51,9.5,0.56326,0.00019,30.16815]
[1777666297942,27.11,78301.46,9.5,0.56306,0.00019,30.17024]
[1777666302976,27.11,78301.82,9.5,0.56312,0.00019,30.16961]
[1777666308385,27.12,78301.71,9.5,0.5631,0.00019,30.16988]
[1777666317075,27.12,78295.82,9.5,0.56197,0.00019,30.18121]
[1777666323117,27.13,78295.95,9.5,0.56199,0.00019,30.18105]
[1777666328153,27.13,78296.65,9.5,0.56211,0.00019,30.17979]
[1777666333188,27.13,78296.76,9.5,0.56213,0.00019,30.17965]
[1777666337216,27.13,78303.72,9.5,0.56344,0.00019,30.16641]
[1777666342251,27.14,78299.78,9.5,0.56269,0.00019,30.17404]
[1777666347286,27.14,78302.51,9.5,0.5632,0.00019,30.16888]
[1777666352321,27.14,78304.04,9.5,0.5635,0.00019,30.16291]
[1777666357356,27.14,78303.95,9.5,0.56347,0.00019,30.16314]
[1777666363398,27.15,78302.01,9.5,0.5631,0.00019,30.16695]
[1777666368433,27.15,78302.6,9.5,0.56321,0.00019,30.16588]
[1777666374475,27.15,78303.51,9.5,0.56337,0.00019,30.1642]
[1777666379510,27.15,78303.64,9.5,0.56339,0.00019,30.16401]
[1777666384545,27.16,78303.42,9.5,0.56335,0.00019,30.16449]
[1777666386558,27.16,78297.76,9.5,0.56227,0.00019,30.17532]
[1777666391594,27.16,78295.25,9.5,0.56179,0.00019,30.18013]
[1777666396628,27.17,78298.35,9.5,0.56237,0.00019,30.17439]
[1777666401664,27.17,78296.9,9.5,0.56209,0.00019,30.17721]
[1777666407708,27.18,78297.01,9.5,0.5621,0.00019,30.17711]
[1777666412745,27.18,78295.51,9.5,0.56181,0.00019,30.17694]
[1777666419793,27.18,78292.65,9.5,0.56126,0.00019,30.1824]
[1777666424828,27.19,78290.34,9.5,0.56081,0.00019,30.18675]
[1777666430870,27.2,78289.21,9.5,0.56059,0.00019,30.18894]
[1777666435905,27.2,78289.22,9.5,0.56058,0.00019,30.18905]
[1777666440940,27.21,78286.99,9.5,0.56015,0.00019,30.19321]
[1777666446092,27.21,78286.51,9.5,0.56005,0.00019,30.19412]
[1777666452018,27.22,78291.32,9.5,0.56095,0.00019,30.18555]
[1777666459067,27.22,78290.75,9.5,0.56083,0.00019,30.18671]
[1777666464102,27.23,78290.76,9.5,0.56083,0.00019,30.18677]
[1777666470144,27.23,78290.81,9.5,0.56083,0.00019,30.18677]
[1777666475179,27.23,78290.73,9.5,0.56081,0.00019,30.18394]
[1777666480214,27.24,78289.78,9.5,0.56062,0.00019,30.18576]
[1777666485249,27.24,78289.81,9.5,0.56062,0.00019,30.18578]
[1777666491291,27.25,78290.53,9.5,0.56075,0.00019,30.18456]
[1777666497333,27.25,78290.54,9.5,0.56075,0.00019,30.18463]
[1777666501541,27.25,78297.87,9.5,0.56212,0.00019,30.17113]
[1777666503706,27.25,78297.26,9.5,0.56201,0.00019,30.17228]
[1777666503375,27.25,78287.86,9.5,0.56023,0.00019,30.18958]
[1777666508410,27.25,78285.55,9.5,0.5598,0.00019,30.19371]
[1777666513445,27.25,78284.87,9.5,0.55967,0.00019,30.1949]
[1777666518480,27.25,78283.34,9.5,0.55938,0.00019,30.1976]
[1777666522523,27.25,78282.7,9.5,0.55926,0.00019,30.19872]
[1777666528554,27.25,78281.94,9.5,0.55912,0.00019,30.20003]
[1777666534601,27.25,78281.83,9.5,0.55911,0.00019,30.19714]
[1777666535466,27.25,78281.83,9.5,0.55911,0.00019,30.19714]
[1777666535605,27.25,78278.9,9.5,0.55856,0.00019,30.20228]
[1777666536370,27.25,78278.9,9.5,0.55856,0.00019,30.20228]
[1777666536376,27.25,78278.9,9.5,0.55856,0.00019,30.20228]
[1777666536612,27.25,78277.85,9.5,0.55836,0.00019,30.20411]
[1777666538738,27.25,78276.74,9.5,0.55815,0.00019,30.20603]
[1777666538793,27.24,78277.4,9.5,0.55827,0.00019,30.20487]
[1777666539757,27.24,78277.4,9.5,0.55827,0.00019,30.20487]
[1777666539779,27.24,78272.04,9.5,0.55726,0.00019,30.21408]
[1777666545675,27.24,78269.3,9.5,0.55675,0.00019,30.21868]
[1777666550710,27.24,78269.02,9.5,0.55669,0.00019,30.21912]
[1777666555745,27.24,78258.83,9.5,0.55477,0.00019,30.23587]
[1777666556857,27.24,78259.03,9.5,0.5548,0.00019,30.23555]
[1777666562794,27.24,78259.17,9.5,0.55483,0.00019,30.23532]
[1777666562900,27.24,78259.17,9.5,0.55483,0.00019,30.23532]
[1777666565392,27.24,78258.86,9.5,0.55477,0.00019,30.23582]
[1777666565472,27.24,78258.86,9.5,0.55477,0.00019,30.23582]
[1777666565815,27.24,78264.88,9.5,0.55591,0.00019,30.22598]
[1777666570850,27.24,78265.76,9.5,0.55608,0.00019,30.22448]
[1777666574668,27.23,78266.65,9.5,0.55626,0.00019,30.22298]
[1777666581928,27.23,78268.33,9.5,0.55658,0.00019,30.22011]
[1777666586965,27.23,78267.89,9.5,0.5565,0.00019,30.22081]
[1777666600056,27.23,78268.59,9.5,0.55664,0.00019,30.21651]
[1777666605091,27.22,78272.35,9.5,0.55736,0.00019,30.2101]
[1777666610126,27.22,78274.58,9.5,0.55779,0.00019,30.20624]
[1777666614873,27.22,78274.77,9.5,0.55782,0.00019,30.2059]
[1777666623217,27.22,78279.9,9.5,0.5588,0.00019,30.19689]
[1777666628252,27.22,78280.03,9.5,0.55883,0.00019,30.19662]
[1777666632234,27.21,78279.5,9.5,0.55873,0.00019,30.19753]
[1777666637315,27.21,78274.41,9.5,0.55777,0.00019,30.20633]
[1777666639589,27.21,78274.27,9.5,0.55775,0.00019,30.20656]
[1777666639609,27.21,78274.27,9.5,0.55775,0.00019,30.20656]
[1777666639662,27.21,78274.27,9.5,0.55775,0.00019,30.20656]
[1777666639689,27.21,78274.34,9.5,0.55776,0.00019,30.20643]
[1777666639996,27.21,78274.34,9.5,0.55776,0.00019,30.20643]
[1777666640845,27.21,78268.06,9.5,0.55657,0.00019,30.21709]
[1777666646378,27.21,78264.81,9.5,0.55596,0.00019,30.22247]
[1777666652420,27.2,78263.72,9.5,0.55576,0.00019,30.22117]
[1777666655054,27.2,78263.58,9.5,0.55574,0.00019,30.22138]
[1777666656833,27.2,78266.99,9.5,0.55638,0.00019,30.21571]
[1777666656886,27.2,78269.86,9.5,0.55693,0.00019,30.21087]
[1777666658462,27.2,78263.05,9.5,0.55564,0.00019,30.22221]
[1777666659867,27.2,78263.05,9.5,0.55564,0.00019,30.22221]
[1777666669539,27.19,78256.26,9.5,0.55436,0.00019,30.23311]
[1777666674574,27.19,78253.28,9.5,0.5538,0.00019,30.23781]
[1777666680280,27.19,78253.09,9.5,0.55376,0.00019,30.23809]
[1777666681783,27.19,78245.41,9.5,0.55231,0.00019,30.24999]
[1777666682407,27.19,78245.41,9.5,0.55231,0.00019,30.24999]
[1777666682630,27.19,78238.63,9.5,0.55102,0.00019,30.26017]
[1777666687665,27.19,78235.41,9.5,0.55041,0.00019,30.26486]
[1777666692700,27.18,78235.61,9.5,0.55045,0.00019,30.26454]
[1777666695051,27.18,78235.23,9.5,0.55038,0.00019,30.26508]
[1777666695721,27.18,78228.39,9.5,0.54908,0.00019,30.27487]
[1777666698742,27.18,78220.75,9.5,0.54762,0.00019,30.28542]
[1777666699057,27.18,78220.75,9.5,0.54762,0.00019,30.28542]
[1777666699416,27.18,78220.75,9.5,0.54762,0.00019,30.28542]
[1777666700129,27.18,78218.83,9.5,0.54726,0.00019,30.288]
[1777666700924,27.18,78216.53,9.5,0.54682,0.00019,30.29108]
[1777666706799,27.18,78215.03,9.5,0.54653,0.00019,30.29309]
[1777666710176,27.18,78210.62,9.5,0.54569,0.00019,30.29883]
[1777666710696,27.18,78210.62,9.5,0.54569,0.00019,30.29883]
[1777666710728,27.18,78210.62,9.5,0.54569,0.00019,30.29883]
[1777666710971,27.18,78210.62,9.5,0.54569,0.00019,30.29883]
[1777666711002,27.18,78202.5,9.5,0.54414,0.00019,30.30601]
[1777666711262,27.18,78202.5,9.5,0.54414,0.00019,30.30601]
[1777666711786,27.18,78202.5,9.5,0.54414,0.00019,30.30601]
[1777666711840,27.18,78198.47,9.5,0.54337,0.00019,30.31091]
[1777666713464,27.18,78197.39,9.5,0.54317,0.00019,30.31221]
[1777666717953,27.18,78188.91,9.5,0.54155,0.00019,30.32208]
[1777666717958,27.18,78188.91,9.5,0.54155,0.00019,30.32208]
[1777666717993,27.18,78191.59,9.5,0.54206,0.00019,30.31901]
[1777666718889,27.18,78200.64,9.5,0.54379,0.00019,30.30828]
[1777666722289,27.18,78202.62,9.5,0.54416,0.00019,30.30586]
[1777666722298,27.18,78202.62,9.5,0.54416,0.00019,30.30586]
[1777666727344,27.18,78200.18,9.5,0.5437,0.00019,30.30884]
[1777666732995,27.18,78199.87,9.5,0.54364,0.00019,30.30921]
[1777666738031,27.18,78200.21,9.5,0.54371,0.00019,30.3088]
[1777666745081,27.18,78200.37,9.5,0.54374,0.00019,30.3086]
[1777666750116,27.18,78204.33,9.5,0.54449,0.00019,30.30373]
[1777666755151,27.18,78204.63,9.5,0.54455,0.00019,30.30335]
[1777666758680,27.18,78199.39,9.5,0.54355,0.00019,30.30978]
[1777666758777,27.18,78199.39,9.5,0.54355,0.00019,30.30978]
[1777666758912,27.18,78198.45,9.5,0.54337,0.00019,30.31091]
[1777666760261,27.18,78195.01,9.5,0.54271,0.00019,30.315]
[1777666761344,27.18,78193.95,9.5,0.54251,0.00019,30.31624]
[1777666767236,27.18,78195.52,9.5,0.54282,0.00019,30.31437]
[1777666770157,27.18,78195.77,9.5,0.54286,0.00019,30.31407]
[1777666770257,27.18,78196.4,9.5,0.54298,0.00019,30.31332]
[1777666775292,27.17,78195.94,9.5,0.5429,0.00019,30.3108]
[1777666780157,27.17,78196.01,9.5,0.54292,0.00019,30.31069]
[1777666780326,27.17,78195.92,9.5,0.5429,0.00019,30.31079]
[1777666781407,27.17,78195.92,9.5,0.5429,0.00019,30.31079]
[1777666781508,27.17,78195.95,9.5,0.54291,0.00019,30.31076]
[1777666787771,27.17,78196.09,9.5,0.54294,0.00019,30.31056]
[1777666787873,27.17,78195.42,9.5,0.54281,0.00019,30.31135]
[1777666792898,27.17,78192.09,9.5,0.54218,0.00019,30.31524]
[1777666799067,27.17,78191.06,9.5,0.54198,0.00019,30.31642]
[1777666804202,27.16,78194.05,9.5,0.54255,0.00019,30.31293]
[1777666804495,27.16,78193.01,9.5,0.54236,0.00019,30.31414]
[1777666809530,27.16,78193.22,9.5,0.5424,0.00019,30.31386]
[1777666811345,27.16,78193.22,9.5,0.5424,0.00019,30.31386]
[1777666818597,27.15,78191.57,9.5,0.54209,0.00019,30.31572]
[1777666823632,27.15,78192.02,9.5,0.54218,0.00019,30.31517]
[1777666824381,27.15,78192.02,9.5,0.54218,0.00019,30.31517]
[1777666824639,27.15,78191.5,9.5,0.54208,0.00019,30.31577]
[1777666829674,27.15,78191.16,9.5,0.54202,0.00019,30.31615]
[1777666832711,27.15,78191.12,9.5,0.54201,0.00019,30.3162]
[1777666833028,27.15,78191.12,9.5,0.54201,0.00019,30.3162]
[1777666834709,27.15,78184.18,9.5,0.54069,0.00019,30.32098]
[1777666839744,27.15,78180.8,9.5,0.54004,0.00019,30.32466]
[1777666841676,27.15,78180.79,9.5,0.54004,0.00019,30.32466]
[1777666843104,27.14,78180.7,9.5,0.54003,0.00019,30.32476]
[1777666843925,27.14,78175.57,9.5,0.53904,0.00019,30.33021]
[1777666844779,27.14,78165.7,9.5,0.53715,0.00019,30.34019]
[1777666848915,27.14,78165.53,9.5,0.53712,0.00019,30.34035]
[1777666849781,27.14,78164.84,9.5,0.53699,0.00019,30.34102]
[1777666854849,27.14,78163.53,9.5,0.53674,0.00019,30.34229]
[1777666857385,27.14,78163.6,9.5,0.53675,0.00019,30.34222]
[1777666858147,27.14,78163.6,9.5,0.53675,0.00019,30.34222]
[1777666858166,27.14,78165.72,9.5,0.53716,0.00019,30.34016]
[1777666858877,27.14,78175.23,9.5,0.53898,0.00019,30.33055]
[1777666863912,27.14,78177.0,9.5,0.53932,0.00019,30.32868]
[1777666868948,27.14,78173.28,9.5,0.53861,0.00019,30.33254]
[1777666869480,27.14,78173.28,9.5,0.53861,0.00019,30.33254]
[1777666875997,27.13,78172.08,9.5,0.53839,0.00019,30.33374]
[1777666881036,27.13,78169.41,9.5,0.53788,0.00019,30.33643]
[1777666882823,27.13,78168.97,9.5,0.53779,0.00019,30.33687]
[1777666882908,27.13,78168.97,9.5,0.53779,0.00019,30.33687]
[1777666882927,27.13,78168.97,9.5,0.53779,0.00019,30.33687]
[1777666883553,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666883762,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666883791,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666883882,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666883978,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666884139,27.13,78166.92,9.5,0.5374,0.00019,30.3389]
[1777666884147,27.13,78113.06,9.5,0.52706,0.00019,30.38182]
[1777666884452,27.13,78113.06,9.5,0.52706,0.00019,30.38182]
[1777666884752,27.13,78113.06,9.5,0.52706,0.00019,30.38182]
[1777666885238,27.13,78113.06,9.5,0.52706,0.00019,30.38182]
[1777666885075,27.13,78096.35,9.5,0.52385,0.00019,30.39098]
[1777666885631,27.13,78096.35,9.5,0.52385,0.00019,30.39098]
[1777666885704,27.13,78096.35,9.5,0.52385,0.00019,30.39098]
[1777666885960,27.13,78096.35,9.5,0.52385,0.00019,30.39098]
[1777666886081,27.13,78099.12,9.5,0.52438,0.00019,30.3896]
[1777666886776,27.13,78099.12,9.5,0.52438,0.00019,30.3896]
[1777666888095,27.13,78095.67,9.5,0.52372,0.00019,30.39131]
[1777666888837,27.13,78095.67,9.5,0.52372,0.00019,30.39131]
[1777666894138,27.13,78100.32,9.5,0.52462,0.00019,30.38594]
[1777666897159,27.13,78091.88,9.5,0.52299,0.00019,30.39005]
[1777666898490,27.13,78090.56,9.5,0.52274,0.00019,30.39065]
[1777666902248,27.13,78089.61,9.5,0.52256,0.00019,30.39107]
[1777666908236,27.13,78089.03,9.5,0.52245,0.00019,30.39133]
[1777666909779,27.13,78089.03,9.5,0.52245,0.00019,30.39133]
[1777666909829,27.13,78089.03,9.5,0.52245,0.00019,30.39133]
[1777666911257,27.13,78096.43,9.5,0.52387,0.00019,30.3879]
[1777666916293,27.13,78095.53,9.5,0.5237,0.00019,30.38833]
[1777666921328,27.12,78095.88,9.5,0.52376,0.00019,30.38816]
[1777666926363,27.12,78097.01,9.5,0.52398,0.00019,30.3876]
[1777666931398,27.12,78095.53,9.5,0.5237,0.00019,30.38832]
[1777666936433,27.12,78096.12,9.5,0.52381,0.00019,30.38804]
[1777666937310,27.12,78096.12,9.5,0.52381,0.00019,30.38804]
[1777666939777,27.12,78103.41,9.5,0.52521,0.00019,30.38429]
[1777666940882,27.12,78102.74,9.5,0.52509,0.00019,30.38465]
[1777666946503,27.12,78106.91,9.5,0.52589,0.00019,30.38235]
[1777666950036,27.12,78107.12,9.5,0.52593,0.00019,30.38223]
[1777666950071,27.12,78107.3,9.5,0.52597,0.00019,30.38213]
[1777666951108,27.12,78107.3,9.5,0.52597,0.00019,30.38213]
[1777666951306,27.12,78112.23,9.5,0.52692,0.00019,30.37621]
[1777666952151,27.12,78112.23,9.5,0.52692,0.00019,30.37621]
[1777666952175,27.12,78112.23,9.5,0.52692,0.00019,30.37621]
[1777666952242,27.11,78121.75,9.5,0.52875,0.00019,30.37015]
[1777666952545,27.11,78128.68,9.5,0.53008,0.00019,30.36534]
[1777666954021,27.11,78128.68,9.5,0.53008,0.00019,30.36534]
[1777666954122,27.11,78130.92,9.5,0.53051,0.00019,30.36371]
[1777666955862,27.11,78131.39,9.5,0.5306,0.00019,30.36336]
[1777666956770,27.11,78138.45,9.5,0.53196,0.00019,30.35797]
[1777666959594,27.11,78144.98,9.5,0.53322,0.00019,30.35265]
[1777666962625,27.11,78144.24,9.5,0.53308,0.00019,30.35326]
[1777666962646,27.11,78144.24,9.5,0.53308,0.00019,30.35326]
[1777666966643,27.1,78153.99,9.5,0.53495,0.00019,30.3448]
[1777666971679,27.09,78155.73,9.5,0.53529,0.00019,30.34319]
[1777666976714,27.09,78155.18,9.5,0.53519,0.00019,30.34365]
[1777666981748,27.08,78155.72,9.5,0.5353,0.00019,30.34312]
[1777666986784,27.08,78157.62,9.5,0.53567,0.00019,30.34134]
[1777666991819,27.07,78156.84,9.5,0.53553,0.00019,30.34203]
[1777666992804,27.07,78156.84,9.5,0.53553,0.00019,30.34203]
[1777666997863,27.07,78153.5,9.5,0.53489,0.00019,30.34503]
[1777667002898,27.06,78152.4,9.5,0.53468,0.00019,30.34599]
[1777667007934,27.06,78152.74,9.5,0.53475,0.00019,30.34567]
[1777667012969,27.05,78150.94,9.5,0.53441,0.00019,30.3442]
[1777667018004,27.05,78150.67,9.5,0.53436,0.00019,30.34441]
[1777667023039,27.04,78148.89,9.5,0.53403,0.00019,30.34593]
[1777667024142,27.04,78148.89,9.5,0.53403,0.00019,30.34593]
[1777667024162,27.04,78148.89,9.5,0.53403,0.00019,30.34593]
[1777667024182,27.04,78148.89,9.5,0.53403,0.00019,30.34593]
[1777667024216,27.04,78148.89,9.5,0.53403,0.00019,30.34593]
[1777667033112,27.03,78144.55,9.5,0.5332,0.00019,30.34958]
[1777667038147,27.03,78144.54,9.5,0.5332,0.00019,30.34956]
[1777667043182,27.02,78145.01,9.5,0.5333,0.00019,30.34914]
[1777667048217,27.02,78144.85,9.5,0.53327,0.00019,30.34925]
[1777667053251,27.01,78143.33,9.5,0.53298,0.00019,30.35049]
[1777667058286,27.01,78144.51,9.5,0.53321,0.00019,30.34948]
[1777667063321,27.01,78144.71,9.5,0.53325,0.00019,30.34929]
[1777667068357,27.0,78144.12,9.5,0.53314,0.00019,30.34976]
[1777667070371,27.0,78152.02,9.5,0.53467,0.00019,30.34292]
[1777667072989,27.0,78153.18,9.5,0.5349,0.00019,30.33883]
[1777667073228,27.0,78153.18,9.5,0.5349,0.00019,30.33883]
[1777667073374,27.0,78153.18,9.5,0.5349,0.00019,30.33883]
[1777667074029,27.0,78156.73,9.5,0.53558,0.00019,30.33558]
[1777667076304,27.0,78157.74,9.5,0.53577,0.00019,30.33465]
[1777667081448,27.0,78159.81,9.5,0.53617,0.00019,30.33272]
[1777667086486,27.0,78159.92,9.5,0.53619,0.00019,30.33264]
[1777667089375,27.0,78160.05,9.5,0.53621,0.00019,30.33252]
[1777667098570,27.01,78159.72,9.5,0.53614,0.00019,30.33287]
[1777667103607,27.01,78159.89,9.5,0.53617,0.00019,30.33273]
[1777667108642,27.02,78160.33,9.5,0.53626,0.00019,30.33233]
[1777667109637,27.02,78160.33,9.5,0.53626,0.00019,30.33233]
[1777667109657,27.02,78160.33,9.5,0.53626,0.00019,30.33233]
[1777667109948,27.02,78160.33,9.5,0.53626,0.00019,30.33233]
[1777667110762,27.02,78160.41,9.5,0.53627,0.00019,30.33226]
[1777667110806,27.02,78170.86,9.5,0.53828,0.00019,30.32194]
[1777667112677,27.02,78177.6,9.5,0.53958,0.00019,30.31488]
[1777667115698,27.02,78183.57,9.5,0.54073,0.00019,30.30835]
[1777667117154,27.02,78183.57,9.5,0.54073,0.00019,30.30835]
[1777667119957,27.02,78183.6,9.5,0.54073,0.00019,30.30831]
[1777667122048,27.02,78184.73,9.5,0.54095,0.00019,30.30704]
[1777667122061,27.02,78184.73,9.5,0.54095,0.00019,30.30704]
[1777667123184,27.02,78184.56,9.5,0.54092,0.00019,30.30723]
[1777667129796,27.01,78179.01,9.5,0.53985,0.00019,30.31333]
[1777667134832,27.01,78179.85,9.5,0.54002,0.00019,30.30936]
[1777667139866,27.01,78183.98,9.5,0.54082,0.00019,30.3048]
[1777667142887,27.01,78176.81,9.5,0.53944,0.00019,30.31264]
[1777667147922,27.01,78179.13,9.5,0.53988,0.00019,30.31013]
[1777667153964,27.01,78178.3,9.5,0.53973,0.00019,30.31102]
[1777667158999,27.01,78178.18,9.5,0.5397,0.00019,30.31114]
[1777667159642,27.01,78178.18,9.5,0.5397,0.00019,30.31114]
[1777667160013,27.01,78169.98,9.5,0.53812,0.00019,30.31974]
[1777667162625,27.01,78166.23,9.5,0.5374,0.00019,30.32351]
[1777667168065,27.01,78170.26,9.5,0.53818,0.00019,30.31945]
[1777667173101,27.01,78171.5,9.5,0.53842,0.00019,30.31817]
[1777667178136,27.01,78171.06,9.5,0.53833,0.00019,30.31861]
[1777667183171,27.01,78171.23,9.5,0.53837,0.00019,30.31843]
[1777667186195,27.01,78170.65,9.5,0.53826,0.00019,30.31902]
[1777667188206,27.0,78160.82,9.5,0.53636,0.00019,30.32875]
[1777667189766,27.0,78160.06,9.5,0.53622,0.00019,30.32947]
[1777667195255,27.01,78159.52,9.5,0.53612,0.00019,30.32695]
[1777667199115,27.01,78159.14,9.5,0.53604,0.00019,30.32731]
[1777667204317,27.0,78151.36,9.5,0.53454,0.00019,30.33442]
[1777667209353,27.0,78152.02,9.5,0.53467,0.00019,30.33382]
[1777667214388,27.0,78151.15,9.5,0.53451,0.00019,30.33458]
[1777667219422,27.0,78151.44,9.5,0.53456,0.00019,30.33431]
[1777667223119,27.0,78156.49,9.5,0.53554,0.00019,30.32971]
[1777667224390,26.99,78156.51,9.5,0.53555,0.00019,30.32969]
[1777667229493,26.99,78150.87,9.5,0.53446,0.00019,30.33477]
[1777667235535,26.99,78150.04,9.5,0.5343,0.00019,30.33548]
[1777667240570,26.98,78152.07,9.5,0.5347,0.00019,30.33366]
[1777667245605,26.98,78152.45,9.5,0.53478,0.00019,30.3333]
[1777667251647,26.98,78154.68,9.5,0.53521,0.00019,30.32821]
[1777667256682,26.97,78152.22,9.5,0.53474,0.00019,30.33042]
[1777667259905,26.97,78152.26,9.5,0.53475,0.00019,30.33037]
[1777667260374,26.97,78152.26,9.5,0.53475,0.00019,30.33037]
[1777667260833,26.97,78153.52,9.5,0.53499,0.00019,30.32923]
[1777667261018,26.97,78153.52,9.5,0.53499,0.00019,30.32923]
[1777667261272,26.97,78153.52,9.5,0.53499,0.00019,30.32923]
[1777667261719,26.97,78169.72,9.5,0.53812,0.00019,30.31362]
[1777667262726,26.97,78170.73,9.5,0.53831,0.00019,30.31259]
[1777667267761,26.97,78173.74,9.5,0.53889,0.00019,30.30946]
[1777667272796,26.97,78176.39,9.5,0.53941,0.00019,30.30665]
[1777667277831,26.97,78176.19,9.5,0.53937,0.00019,30.30686]
[1777667282866,26.97,78173.43,9.5,0.53884,0.00019,30.30978]
[1777667287901,26.97,78173.04,9.5,0.53876,0.00019,30.31018]
[1777667292936,26.97,78172.6,9.5,0.53868,0.00019,30.31063]
[1777667297971,26.97,78172.74,9.5,0.53871,0.00019,30.31048]
[1777667303006,26.97,78172.5,9.5,0.53866,0.00019,30.31073]
[1777667308041,26.97,78173.58,9.5,0.53887,0.00019,30.3096]
[1777667313076,26.97,78174.52,9.5,0.53905,0.00019,30.30556]
[1777667318111,26.97,78173.28,9.5,0.53881,0.00019,30.30686]
[1777667323146,26.97,78171.73,9.5,0.53852,0.00019,30.30847]
[1777667329188,26.96,78171.89,9.5,0.53855,0.00019,30.3083]
[1777667335365,26.96,78171.67,9.5,0.5385,0.00019,30.30853]
[1777667337244,26.96,78165.77,9.5,0.53737,0.00019,30.31451]
[1777667342279,26.96,78169.8,9.5,0.53814,0.00019,30.31045]
[1777667347314,26.96,78168.19,9.5,0.53783,0.00019,30.31208]
[1777667349759,26.96,78165.43,9.5,0.5373,0.00019,30.31484]
[1777667355370,26.96,78159.9,9.5,0.53623,0.00019,30.32022]
[1777667357359,26.96,78159.45,9.5,0.53615,0.00019,30.32065]
[1777667358296,26.96,78159.66,9.5,0.53619,0.00019,30.32045]
[1777667358391,26.96,78150.38,9.5,0.53439,0.00019,30.32897]
[1777667361412,26.97,78144.86,9.5,0.53333,0.00019,30.33375]
[1777667366447,26.97,78149.48,9.5,0.53422,0.00019,30.3298]
[1777667372489,26.97,78150.25,9.5,0.53436,0.00019,30.3261]
[1777667377524,26.98,78150.38,9.5,0.53438,0.00019,30.32601]
[1777667382560,26.97,78149.9,9.5,0.5343,0.00019,30.32641]
[1777667387594,26.97,78150.15,9.5,0.53435,0.00019,30.32616]
[1777667392629,26.97,78145.31,9.5,0.53342,0.00019,30.33033]
[1777667393012,26.97,78145.31,9.5,0.53342,0.00019,30.33033]
[1777667393018,26.97,78145.31,9.5,0.53342,0.00019,30.33033]
[1777667398674,26.96,78147.22,9.5,0.53379,0.00019,30.32866]
[1777667403709,26.96,78147.03,9.5,0.53376,0.00019,30.3288]
[1777667408749,26.96,78149.48,9.5,0.53423,0.00019,30.32667]
[1777667413784,26.96,78149.93,9.5,0.53432,0.00019,30.32628]
[1777667419826,26.96,78147.37,9.5,0.53382,0.00019,30.32852]
[1777667424862,26.96,78147.97,9.5,0.53394,0.00019,30.32799]
[1777667429754,26.95,78145.11,9.5,0.53339,0.00019,30.33044]
[1777667429329,26.95,78139.2,9.5,0.53224,0.00019,30.33532]
[1777667430229,26.95,78139.2,9.5,0.53224,0.00019,30.33532]
[1777667430691,26.95,78133.95,9.5,0.53123,0.00019,30.33944]
[1777667435758,26.95,78128.4,9.5,0.53016,0.00019,30.34055]
[1777667436375,26.95,78127.88,9.5,0.53006,0.00019,30.34093]
[1777667443996,26.95,78124.78,9.5,0.52946,0.00019,30.34313]
[1777667451198,26.95,78124.85,9.5,0.52947,0.00019,30.34308]
[1777667451341,26.95,78124.85,9.5,0.52947,0.00019,30.34308]
[1777667457095,26.95,78122.99,9.5,0.52912,0.00019,30.34437]
[1777667458089,26.95,78122.99,9.5,0.52912,0.00019,30.34437]
[1777667461695,26.95,78124.81,9.5,0.52947,0.00019,30.3431]
[1777667467165,26.95,78123.83,9.5,0.52928,0.00019,30.34379]
[1777667472200,26.95,78123.55,9.5,0.52922,0.00019,30.34398]
[1777667478532,26.95,78122.97,9.5,0.52911,0.00019,30.34438]
[1777667484284,26.95,78124.79,9.5,0.52946,0.00019,30.34311]
[1777667489319,26.95,78127.81,9.5,0.53005,0.00019,30.34096]
[1777667494354,26.95,78128.64,9.5,0.53021,0.00019,30.33732]
[1777667495196,26.95,78128.64,9.5,0.53021,0.00019,30.33732]
[1777667495361,26.95,78129.4,9.5,0.53036,0.00019,30.33676]
[1777667496368,26.95,78137.31,9.5,0.53189,0.00019,30.33071]
[1777667501403,26.94,78139.36,9.5,0.53229,0.00019,30.32906]
[1777667506438,26.94,78139.51,9.5,0.53232,0.00019,30.32893]
[1777667511473,26.94,78139.4,9.5,0.5323,0.00019,30.329]
[1777667518522,26.93,78140.39,9.5,0.53249,0.00019,30.32817]
[1777667525571,26.93,78138.71,9.5,0.53217,0.00019,30.32951]
[1777667531613,26.93,78138.28,9.5,0.53209,0.00019,30.32983]
[1777667538663,26.92,78138.21,9.5,0.53208,0.00019,30.32986]
[1777667543698,26.92,78137.95,9.5,0.53204,0.00019,30.33005]
[1777667548733,26.92,78137.63,9.5,0.53197,0.00019,30.33031]
[1777667553769,26.92,78137.16,9.5,0.53189,0.00019,30.32765]
[1777667558804,26.92,78135.63,9.5,0.53159,0.00019,30.32885]
[1777667563839,26.92,78139.97,9.5,0.53243,0.00019,30.32539]
[1777667568877,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667568978,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569074,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569270,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569362,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569384,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569492,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569682,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569841,26.92,78143.77,9.5,0.53316,0.00019,30.32225]
[1777667569882,26.92,78166.72,9.5,0.5376,0.00019,30.30107]
[1777667570073,26.92,78166.72,9.5,0.5376,0.00019,30.30107]
[1777667570836,26.92,78166.72,9.5,0.5376,0.00019,30.30107]
[1777667570889,26.92,78165.45,9.5,0.53736,0.00019,30.30235]
[1777667574757,26.92,78160.78,9.5,0.53645,0.00019,30.30693]
[1777667575007,26.92,78158.71,9.5,0.53605,0.00019,30.30891]
[1777667578572,26.92,78155.52,9.5,0.53543,0.00019,30.3119]
[1777667583980,26.93,78157.2,9.5,0.53575,0.00019,30.31038]
[1777667591029,26.93,78159.74,9.5,0.53624,0.00019,30.30801]
[1777667594043,26.94,78158.91,9.5,0.53608,0.00019,30.3088]
[1777667594380,26.94,78158.91,9.5,0.53608,0.00019,30.3088]
[1777667595964,26.94,78162.7,9.5,0.53681,0.00019,30.30517]
[1777667601099,26.94,78167.46,9.5,0.53773,0.00019,30.30048]
[1777667602533,26.94,78167.46,9.5,0.53773,0.00019,30.30048]
[1777667603785,26.94,78172.62,9.5,0.53872,0.00019,30.29518]
[1777667607732,26.94,78172.7,9.5,0.53874,0.00019,30.29511]
[1777667607761,26.94,78172.7,9.5,0.53874,0.00019,30.29511]
[1777667608015,26.94,78169.88,9.5,0.53819,0.00019,30.29804]
[1777667609155,26.94,78158.6,9.5,0.53601,0.00019,30.30916]
[1777667614190,26.95,78153.17,9.5,0.53496,0.00019,30.31116]
[1777667619225,26.95,78153.05,9.5,0.53493,0.00019,30.3113]
[1777667624260,26.96,78151.94,9.5,0.53471,0.00019,30.31233]
[1777667630303,26.96,78154.33,9.5,0.53517,0.00019,30.3102]
[1777667636345,26.97,78152.34,9.5,0.53478,0.00019,30.31203]
[1777667638855,26.97,78152.36,9.5,0.53478,0.00019,30.31202]
[1777667640351,26.97,78149.32,9.5,0.5342,0.00019,30.31473]
[1777667640404,26.97,78149.32,9.5,0.5342,0.00019,30.31473]
[1777667646415,26.96,78142.66,9.5,0.53291,0.00019,30.32037]
[1777667653946,26.96,78141.39,9.5,0.53267,0.00019,30.3214]
[1777667659743,26.96,78139.32,9.5,0.53227,0.00019,30.32307]
[1777667659845,26.96,78139.28,9.5,0.53227,0.00019,30.32311]
[1777667665548,26.96,78136.95,9.5,0.53182,0.00019,30.32496]
[1777667666944,26.96,78136.95,9.5,0.53182,0.00019,30.32496]
[1777667669743,26.96,78136.94,9.5,0.53181,0.00019,30.32497]
[1777667669844,26.96,78137.65,9.5,0.53195,0.00019,30.32441]
[1777667674371,26.96,78138.02,9.5,0.53203,0.00019,30.32106]
[1777667674374,26.96,78138.02,9.5,0.53203,0.00019,30.32106]
[1777667674400,26.96,78138.02,9.5,0.53203,0.00019,30.32106]
[1777667674611,26.95,78135.04,9.5,0.53145,0.00019,30.3234]
[1777667675145,26.95,78135.04,9.5,0.53145,0.00019,30.3234]
[1777667675618,26.95,78127.08,9.5,0.52991,0.00019,30.32935]
[1777667678502,26.95,78124.75,9.5,0.52946,0.00019,30.33101]
[1777667680345,26.95,78123.79,9.5,0.52927,0.00019,30.33168]
[1777667680807,26.95,78123.79,9.5,0.52927,0.00019,30.33168]
[1777667686695,26.95,78122.34,9.5,0.52899,0.00019,30.33267]
[1777667687644,26.95,78122.34,9.5,0.52899,0.00019,30.33267]
[1777667689090,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689127,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689155,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689386,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689470,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689474,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689518,26.95,78124.72,9.5,0.52946,0.00019,30.33101]
[1777667689716,26.95,78114.44,9.5,0.52747,0.00019,30.33786]
[1777667693089,26.95,78113.95,9.5,0.52737,0.00019,30.33816]
[1777667693744,26.95,78122.74,9.5,0.52907,0.00019,30.33238]
[1777667699031,26.95,78125.11,9.5,0.52953,0.00019,30.33073]
[1777667699052,26.95,78125.11,9.5,0.52953,0.00019,30.33073]
[1777667699092,26.95,78125.11,9.5,0.52953,0.00019,30.33073]
[1777667699118,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699208,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699294,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699368,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699436,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699482,26.95,78125.62,9.5,0.52963,0.00019,30.33037]
[1777667699787,26.95,78112.57,9.5,0.5271,0.00019,30.33902]
[1777667700219,26.95,78112.57,9.5,0.5271,0.00019,30.33902]
[1777667705829,26.95,78107.65,9.5,0.52615,0.00019,30.34196]
[1777667708950,26.95,78107.45,9.5,0.52611,0.00019,30.34208]
[1777667714892,26.95,78105.7,9.5,0.52577,0.00019,30.34308]
[1777667718722,26.95,78104.06,9.5,0.52545,0.00019,30.344]
[1777667719013,26.95,78104.06,9.5,0.52545,0.00019,30.344]
[1777667718920,26.95,78105.47,9.5,0.52573,0.00019,30.34321]
[1777667719740,26.95,78105.47,9.5,0.52573,0.00019,30.34321]
[1777667719927,26.95,78112.69,9.5,0.52713,0.00019,30.33895]
[1777667720114,26.95,78112.69,9.5,0.52713,0.00019,30.33895]
[1777667720934,26.95,78121.37,9.5,0.52881,0.00019,30.33333]
[1777667724476,26.95,78123.04,9.5,0.52913,0.00019,30.33218]
[1777667729997,26.95,78129.13,9.5,0.53031,0.00019,30.32783]
[1777667730198,26.95,78129.13,9.5,0.53031,0.00019,30.32783]
[1777667735854,26.94,78133.38,9.5,0.53114,0.00019,30.32159]
[1777667736040,26.94,78141.53,9.5,0.53272,0.00019,30.31512]
[1777667741075,26.94,78139.28,9.5,0.53229,0.00019,30.31692]
[1777667748172,26.93,78139.12,9.5,0.53226,0.00019,30.31703]
[1777667748217,26.93,78139.12,9.5,0.53226,0.00019,30.31703]
[1777667748224,26.93,78139.12,9.5,0.53226,0.00019,30.31703]
[1777667748376,26.93,78139.12,9.5,0.53226,0.00019,30.31703]
[1777667748476,26.93,78139.12,9.5,0.53226,0.00019,30.31701]
[1777667749241,26.93,78139.12,9.5,0.53226,0.00019,30.31701]
[1777667755173,26.93,78130.73,9.5,0.53064,0.00019,30.32353]
[1777667761114,26.93,78133.0,9.5,0.53108,0.00019,30.32182]
[1777667762234,26.93,78124.39,9.5,0.52941,0.00019,30.32813]
[1777667763234,26.93,78124.39,9.5,0.52941,0.00019,30.32813]
[1777667768459,26.93,78121.35,9.5,0.52882,0.00019,30.33023]
[1777667768548,26.93,78121.35,9.5,0.52882,0.00019,30.33023]
[1777667768995,26.93,78121.35,9.5,0.52882,0.00019,30.33023]
[1777667769283,26.93,78112.87,9.5,0.52717,0.00019,30.33574]
[1777667774318,26.93,78112.34,9.5,0.52707,0.00019,30.33606]
[1777667775853,26.93,78112.34,9.5,0.52707,0.00019,30.33606]
[1777667775997,26.93,78112.34,9.5,0.52707,0.00019,30.33606]
[1777667776048,26.93,78112.32,9.5,0.52707,0.00019,30.33608]
[1777667779783,26.93,78108.99,9.5,0.52642,0.00019,30.33809]
[1777667783445,26.93,78107.08,9.5,0.52605,0.00019,30.3392]
[1777667786908,26.93,78107.13,9.5,0.52606,0.00019,30.33918]
[1777667789364,26.93,78107.23,9.5,0.52608,0.00019,30.33912]
[1777667794458,26.93,78109.95,9.5,0.52661,0.00019,30.33449]
[1777667795219,26.93,78109.95,9.5,0.52661,0.00019,30.33449]
[1777667799567,26.93,78109.14,9.5,0.52645,0.00019,30.33497]
[1777667799625,26.93,78109.61,9.5,0.52654,0.00019,30.33469]
[1777667805535,26.94,78113.21,9.5,0.52724,0.00019,30.3325]
[1777667810571,26.94,78114.53,9.5,0.52749,0.00019,30.33168]
[1777667815606,26.94,78115.53,9.5,0.52769,0.00019,30.33105]
[1777667821678,26.94,78114.63,9.5,0.52751,0.00019,30.33162]
[1777667826398,26.94,78114.5,9.5,0.52749,0.00019,30.3317]
[1777667826500,26.94,78114.5,9.5,0.52749,0.00019,30.3317]
[1777667831748,26.94,78114.54,9.5,0.52749,0.00019,30.33168]
[1777667836783,26.94,78114.75,9.5,0.52753,0.00019,30.33156]
[1777667841818,26.94,78115.54,9.5,0.52769,0.00019,30.33106]
[1777667850881,26.94,78115.79,9.5,0.52773,0.00019,30.3309]
[1777667858937,26.94,78115.27,9.5,0.52763,0.00019,30.3282]
[1777667864978,26.94,78115.91,9.5,0.52776,0.00019,30.32779]
[1777667871021,26.95,78118.53,9.5,0.52826,0.00019,30.32609]
[1777667878070,26.95,78118.14,9.5,0.52819,0.00019,30.32635]
[1777667883105,26.95,78117.67,9.5,0.5281,0.00019,30.32666]
[1777667889147,26.95,78116.54,9.5,0.52788,0.00019,30.3274]
[1777667894182,26.95,78114.2,9.5,0.52742,0.00019,30.32889]
[1777667894997,26.95,78114.2,9.5,0.52742,0.00019,30.32889]
[1777667897203,26.95,78107.32,9.5,0.52609,0.00019,30.33304]
[1777667902238,26.95,78103.98,9.5,0.52544,0.00019,30.33493]
[1777667908575,26.95,78101.28,9.5,0.52492,0.00019,30.33641]
[1777667909732,26.95,78099.92,9.5,0.52465,0.00019,30.33713]
[1777667915330,26.95,78097.43,9.5,0.52417,0.00019,30.33538]
[1777667920099,26.96,78097.23,9.5,0.52413,0.00019,30.33549]
[1777667923387,26.96,78091.08,9.5,0.52294,0.00019,30.33847]
[1777667925517,26.96,78090.52,9.5,0.52283,0.00019,30.33872]
[1777667928588,26.96,78089.92,9.5,0.52271,0.00019,30.339]
[1777667930436,26.96,78082.92,9.5,0.52135,0.00019,30.342]
[1777667934247,26.96,78082.0,9.5,0.52117,0.00019,30.34237]
[1777667939533,26.97,78081.28,9.5,0.52103,0.00019,30.34265]
[1777667941128,26.96,78081.36,9.5,0.52105,0.00019,30.34262]
[1777667947178,26.97,78080.49,9.5,0.52088,0.00019,30.34297]
[1777667947192,26.97,78080.49,9.5,0.52088,0.00019,30.34297]
[1777667947327,26.97,78080.79,9.5,0.52094,0.00019,30.34285]
[1777667947376,26.97,78080.79,9.5,0.52094,0.00019,30.34285]
[1777667948420,26.97,78084.89,9.5,0.52173,0.00019,30.34121]
[1777667949730,26.97,78087.36,9.5,0.52221,0.00019,30.34016]
[1777667955612,26.98,78087.47,9.5,0.52223,0.00019,30.34012]
[1777667962334,26.98,78087.8,9.5,0.52229,0.00019,30.33998]
[1777667962478,26.98,78087.8,9.5,0.52229,0.00019,30.33998]
[1777667962675,26.98,78087.8,9.5,0.52229,0.00019,30.33998]
[1777667962703,26.98,78087.8,9.5,0.52229,0.00019,30.33998]
[1777667962768,26.98,78087.8,9.5,0.52229,0.00019,30.33998]
[1777667962971,26.98,78080.93,9.5,0.52096,0.00019,30.34282]
[1777667963667,26.98,78072.58,9.5,0.51934,0.00019,30.3458]
[1777667966953,26.99,78069.43,9.5,0.51873,0.00019,30.3468]
[1777667966979,26.99,78068.94,9.5,0.51863,0.00019,30.34695]
[1777667971375,26.98,78070.84,9.5,0.519,0.00019,30.34636]
[1777667972002,26.98,78070.84,9.5,0.519,0.00019,30.34636]
[1777667972090,26.98,78066.12,9.5,0.51809,0.00019,30.34473]
[1777667974492,26.98,78066.47,9.5,0.51816,0.00019,30.34463]
[1777667974743,26.98,78066.47,9.5,0.51816,0.00019,30.34463]
[1777667974746,26.98,78069.64,9.5,0.51877,0.00019,30.34369]
[1777667977446,26.98,78069.02,9.5,0.51865,0.00019,30.34388]
[1777667977767,26.98,78065.69,9.5,0.51801,0.00019,30.34484]
[1777667982801,26.97,78062.75,9.5,0.51744,0.00019,30.34563]
[1777667987837,26.97,78060.43,9.5,0.51699,0.00019,30.3462]
[1777667992873,26.96,78061.79,9.5,0.51725,0.00019,30.34586]
[1777667996922,26.96,78061.81,9.5,0.51726,0.00019,30.34586]
[1777667997023,26.96,78061.79,9.5,0.51725,0.00019,30.34586]
[1777667997567,26.96,78061.79,9.5,0.51725,0.00019,30.34586]
[1777667997908,26.96,78061.78,9.5,0.51725,0.00019,30.34586]
[1777667999365,26.96,78061.78,9.5,0.51725,0.00019,30.34586]
[1777667999922,26.96,78063.12,9.5,0.51751,0.00019,30.34552]
[1777668005273,26.95,78061.19,9.5,0.51714,0.00019,30.346]
[1777668005350,26.95,78061.26,9.5,0.51715,0.00019,30.34599]
[1777668009729,26.95,78062.88,9.5,0.51747,0.00019,30.34557]
[1777668010205,26.95,78062.88,9.5,0.51747,0.00019,30.34557]
[1777668015193,26.94,78064.69,9.5,0.51782,0.00019,30.34509]
[1777668015270,26.94,78065.52,9.5,0.51798,0.00019,30.34486]
[1777668021071,26.93,78070.74,9.5,0.519,0.00019,30.3433]
[1777668026107,26.93,78070.27,9.5,0.51891,0.00019,30.34344]
[1777668031143,26.93,78065.3,9.5,0.51795,0.00019,30.34187]
[1777668034206,26.92,78061.44,9.5,0.5172,0.00019,30.34288]
[1777668034375,26.92,78061.44,9.5,0.5172,0.00019,30.34288]
[1777668034308,26.92,78060.57,9.5,0.51703,0.00019,30.3431]
[1777668035633,26.92,78059.63,9.5,0.51684,0.00019,30.34332]
[1777668036177,26.92,78052.85,9.5,0.51553,0.00019,30.34476]
[1777668039185,26.92,78048.87,9.5,0.51475,0.00019,30.34545]
[1777668039876,26.92,78048.69,9.5,0.51472,0.00019,30.34548]
[1777668039908,26.92,78048.69,9.5,0.51472,0.00019,30.34548]
[1777668040032,26.92,78048.69,9.5,0.51472,0.00019,30.34548]
[1777668040172,26.92,78048.69,9.5,0.51472,0.00019,30.34548]
[1777668040219,26.92,78048.69,9.5,0.51472,0.00019,30.34548]
[1777668040324,26.92,78023.92,9.5,0.5099,0.00019,30.34716]
[1777668040479,26.92,78023.92,9.5,0.5099,0.00019,30.34716]
[1777668040831,26.92,78023.92,9.5,0.5099,0.00019,30.34716]
[1777668041141,26.92,78023.92,9.5,0.5099,0.00019,30.34716]
[1777668042148,26.92,78018.96,9.5,0.50893,0.00019,30.34697]
[1777668042221,26.92,78014.27,9.5,0.50802,0.00019,30.34662]
[1777668042845,26.92,78014.27,9.5,0.50802,0.00019,30.34662]
[1777668043038,26.92,78014.27,9.5,0.50802,0.00019,30.34662]
[1777668043367,26.92,78014.27,9.5,0.50802,0.00019,30.34662]
[1777668046100,26.92,78014.51,9.5,0.50806,0.00019,30.34664]
[1777668046647,26.92,78014.44,9.5,0.50805,0.00019,30.34663]
[1777668047103,26.92,78014.44,9.5,0.50805,0.00019,30.34663]
[1777668047380,26.92,78014.44,9.5,0.50805,0.00019,30.34663]
[1777668048805,26.92,78015.56,9.5,0.50827,0.00019,30.34673]
[1777668051208,26.92,78014.79,9.5,0.50812,0.00019,30.34667]
[1777668052873,26.92,78012.87,9.5,0.50774,0.00019,30.34648]
[1777668058341,26.92,78010.51,9.5,0.50728,0.00019,30.34622]
[1777668060439,26.92,78010.62,9.5,0.50731,0.00019,30.34624]
[1777668060539,26.93,78010.41,9.5,0.50727,0.00019,30.34621]
[1777668060714,26.93,78010.41,9.5,0.50727,0.00019,30.34621]
[1777668060857,26.93,78010.41,9.5,0.50727,0.00019,30.34621]
[1777668061392,26.93,78010.41,9.5,0.50727,0.00019,30.34621]
[1777668061409,26.93,77978.24,9.5,0.501,0.00019,30.33863]
[1777668061455,26.93,77978.24,9.5,0.501,0.00019,30.33863]
[1777668062096,26.93,77978.24,9.5,0.501,0.00019,30.33863]
[1777668062374,26.93,77969.96,9.5,0.49939,0.00019,30.33547]
[1777668063161,26.93,77969.96,9.5,0.49939,0.00019,30.33547]
[1777668063381,26.93,77968.5,9.5,0.4991,0.00019,30.33486]
[1777668063926,26.93,77968.5,9.5,0.4991,0.00019,30.33486]
[1777668063972,26.93,77968.5,9.5,0.4991,0.00019,30.33486]
[1777668067402,26.92,77961.13,9.5,0.49766,0.00019,30.33155]
[1777668067414,26.92,77961.13,9.5,0.49766,0.00019,30.33155]
[1777668067644,26.92,77961.45,9.5,0.49772,0.00019,30.3317]
[1777668068419,26.92,77955.12,9.5,0.49649,0.00019,30.32856]
[1777668068834,26.92,77955.12,9.5,0.49649,0.00019,30.32856]
[1777668069033,26.92,77955.12,9.5,0.49649,0.00019,30.32856]
[1777668074462,26.92,77959.76,9.5,0.49739,0.00019,30.33089]
[1777668080249,26.9,77960.02,9.5,0.49744,0.0002,30.33101]
[1777668082532,26.89,77959.77,9.5,0.49738,0.0002,30.33089]
[1777668082555,26.89,77959.77,9.5,0.49738,0.0002,30.33089]
[1777668082669,26.89,77959.77,9.5,0.49738,0.0002,30.33089]
[1777668082776,26.89,77959.77,9.5,0.49738,0.0002,30.33089]
[1777668082877,26.88,77959.77,9.5,0.49738,0.0002,30.33089]
[1777668083528,26.87,77967.74,9.5,0.49893,0.0002,30.33454]
[1777668087165,26.87,77971.27,9.5,0.49962,0.0002,30.336]
[1777668087435,26.87,77971.27,9.5,0.49962,0.0002,30.336]
[1777668088008,26.86,77971.56,9.5,0.49967,0.0002,30.33612]
[1777668088110,26.86,77971.56,9.5,0.49967,0.0002,30.33612]
[1777668088297,26.86,77967.98,9.5,0.49897,0.0002,30.33464]
[1777668088563,26.86,77956.03,9.5,0.49664,0.0002,30.32901]
[1777668089573,26.86,77956.03,9.5,0.49664,0.0002,30.32901]
[1777668093429,26.86,77949.18,9.5,0.4953,0.0002,30.32228]
[1777668094570,26.85,77947.71,9.5,0.49501,0.0002,30.32144]
[1777668095178,26.85,77947.71,9.5,0.49501,0.0002,30.32144]
[1777668095744,26.85,77947.61,9.5,0.49498,0.0002,30.32138]
[1777668099659,26.85,77949.01,9.5,0.49526,0.0002,30.32218]
[1777668105681,26.84,77951.7,9.5,0.49578,0.0002,30.32367]
[1777668110717,26.84,77952.0,9.5,0.49584,0.0002,30.32384]
[1777668115752,26.84,77957.09,9.5,0.49683,0.0002,30.32651]
[1777668120787,26.84,77959.7,9.5,0.49734,0.0002,30.32781]
[1777668126829,26.84,77959.46,9.5,0.4973,0.0002,30.32769]
[1777668131864,26.84,77955.66,9.5,0.49656,0.0002,30.32578]
[1777668136899,26.85,77951.93,9.5,0.49583,0.0002,30.3238]
[1777668140198,26.85,77948.61,9.5,0.49518,0.0002,30.32195]
[1777668145962,26.85,77946.92,9.5,0.49485,0.0002,30.32098]
[1777668147470,26.85,77946.92,9.5,0.49485,0.0002,30.32098]
[1777668148037,26.85,77947.85,9.5,0.49503,0.0002,30.32152]
[1777668154018,26.85,77946.3,9.5,0.49473,0.0002,30.31759]
[1777668154925,26.85,77946.3,9.5,0.49473,0.0002,30.31759]
[1777668156672,26.85,77942.81,9.5,0.49405,0.0002,30.3155]
[1777668158026,26.85,77942.27,9.5,0.49394,0.0002,30.31517]
[1777668160948,26.85,77941.67,9.5,0.49383,0.0002,30.3148]
[1777668166319,26.86,77941.53,9.5,0.4938,0.0002,30.31472]
[1777668173151,26.86,77938.85,9.5,0.49328,0.0002,30.31304]
[1777668176680,26.87,77939.13,9.5,0.49334,0.0002,30.31322]
[1777668182121,26.87,77944.27,9.5,0.49434,0.0002,30.3164]
[1777668182812,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183323,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183438,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183442,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183508,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183513,26.87,77943.6,9.5,0.49421,0.0002,30.31599]
[1777668183560,26.87,77948.14,9.5,0.4951,0.0002,30.31866]
[1777668183654,26.87,77948.14,9.5,0.4951,0.0002,30.31866]
[1777668184132,26.87,77948.14,9.5,0.4951,0.0002,30.31866]
[1777668184376,26.87,77962.6,9.5,0.49792,0.0002,30.32616]
[1777668185383,26.87,77966.32,9.5,0.49865,0.0002,30.32785]
[1777668185843,26.87,77966.32,9.5,0.49865,0.0002,30.32785]
[1777668187854,26.87,77967.31,9.5,0.49884,0.0002,30.32828]
[1777668192076,26.87,77968.32,9.5,0.49904,0.0002,30.32871]
[1777668194019,26.87,77975.58,9.5,0.50046,0.0002,30.3316]
[1777668196064,26.87,77980.29,9.5,0.50138,0.0002,30.33328]
[1777668196078,26.87,77980.29,9.5,0.50138,0.0002,30.33328]
[1777668196357,26.87,77980.29,9.5,0.50138,0.0002,30.33328]
[1777668196464,26.87,77986.52,9.5,0.50259,0.0002,30.33524]
[1777668197670,26.87,77988.62,9.5,0.503,0.0002,30.33584]
[1777668199290,26.86,77989.99,9.5,0.50327,0.0002,30.33621]
[1777668203216,26.86,77999.29,9.5,0.50509,0.0002,30.33838]
[1777668205722,26.86,78004.78,9.5,0.50616,0.0002,30.33937]
[1777668206539,26.87,77996.31,9.5,0.5045,0.0002,30.33775]
[1777668211570,26.86,77992.7,9.5,0.5038,0.0002,30.33387]
[1777668217013,26.87,77988.52,9.5,0.50298,0.0002,30.33277]
[1777668217034,26.87,77988.52,9.5,0.50298,0.0002,30.33277]
[1777668217102,26.87,77988.52,9.5,0.50298,0.0002,30.33277]
[1777668217120,26.87,77988.52,9.5,0.50298,0.0002,30.33277]
[1777668218130,26.87,77989.29,9.5,0.50313,0.0002,30.33299]
[1777668218288,26.87,78000.01,9.5,0.50523,0.0002,30.33549]
[1777668223654,26.87,78003.48,9.5,0.5059,0.0002,30.33612]
[1777668228593,26.87,78006.55,9.5,0.5065,0.0002,30.3366]
[1777668228702,26.87,78006.32,9.5,0.50646,0.0002,30.33657]
[1777668228875,26.87,78006.32,9.5,0.50646,0.0002,30.33657]
[1777668229700,26.87,77994.55,9.5,0.50416,0.0002,30.33432]
[1777668234736,26.88,77992.33,9.5,0.50373,0.0002,30.33378]
[1777668239771,26.88,77994.39,9.5,0.50413,0.0002,30.33428]
[1777668244375,26.89,77992.14,9.5,0.50369,0.0002,30.33373]
[1777668244418,26.89,77992.14,9.5,0.50369,0.0002,30.33373]
[1777668244476,26.89,77993.77,9.5,0.50401,0.0002,30.33413]
[1777668249716,26.89,77991.23,9.5,0.50352,0.0002,30.3335]
[1777668249841,26.89,77989.02,9.5,0.50309,0.0002,30.33291]
[1777668254176,26.89,77988.76,9.5,0.50304,0.0002,30.33284]
[1777668254365,26.89,77988.76,9.5,0.50304,0.0002,30.33284]
[1777668259175,26.89,77997.16,9.5,0.50467,0.0002,30.3349]
[1777668263939,26.89,77988.93,9.5,0.50307,0.0002,30.33288]
[1777668267376,26.89,77988.79,9.5,0.50304,0.0002,30.33285]
[1777668267427,26.89,77989.13,9.5,0.50311,0.0002,30.33294]
[1777668268324,26.89,77989.13,9.5,0.50311,0.0002,30.33294]
[1777668274009,26.89,77982.54,9.5,0.50182,0.0002,30.32794]
[1777668279044,26.89,77982.41,9.5,0.5018,0.0002,30.3279]
[1777668284670,26.9,77981.86,9.5,0.50169,0.0002,30.32772]
[1777668290121,26.89,77982.75,9.5,0.50186,0.0002,30.32801]
[1777668295429,26.89,77982.71,9.5,0.50185,0.0002,30.328]
[1777668301198,26.88,77981.99,9.5,0.50171,0.0002,30.32777]
[1777668306233,26.88,77979.67,9.5,0.50126,0.0002,30.32699]
[1777668309079,26.88,77977.46,9.5,0.50083,0.0002,30.32622]
[1777668314289,26.88,77976.55,9.5,0.50065,0.0002,30.32589]
[1777668315612,26.88,77976.55,9.5,0.50065,0.0002,30.32589]
[1777668321339,26.88,77983.42,9.5,0.50199,0.0002,30.32823]
[1777668326374,26.88,77983.19,9.5,0.50195,0.0002,30.32815]
[1777668331412,26.88,77980.93,9.5,0.5015,0.0002,30.32438]
[1777668335156,26.88,77986.16,9.5,0.50253,0.0002,30.32602]
[1777668335440,26.88,77985.96,9.5,0.50249,0.0002,30.32597]
[1777668337839,26.89,77986.85,9.5,0.50266,0.0002,30.32623]
[1777668338460,26.89,77993.61,9.5,0.50398,0.0002,30.32802]
[1777668339626,26.89,77993.61,9.5,0.50398,0.0002,30.32802]
[1777668340644,26.89,77998.7,9.5,0.50497,0.0002,30.32915]
[1777668341219,26.89,78001.32,9.5,0.50549,0.0002,30.32966]
[1777668341304,26.89,78001.32,9.5,0.50549,0.0002,30.32966]
[1777668342375,26.89,78004.83,9.5,0.50617,0.0002,30.33026]
[1777668343044,26.89,78006.99,9.5,0.50659,0.0002,30.33059]
[1777668344880,26.89,78010.2,9.5,0.50722,0.0002,30.33102]
[1777668346029,26.89,78013.1,9.5,0.50778,0.0002,30.33133]
[1777668346847,26.89,78017.16,9.5,0.50858,0.0002,30.33168]
[1777668348135,26.89,78018.51,9.5,0.50884,0.0002,30.33177]
[1777668349277,26.89,78020.02,9.5,0.50913,0.0002,30.33185]
[1777668354575,26.89,78021.21,9.5,0.50937,0.0002,30.3319]
[1777668355131,26.89,78021.21,9.5,0.50937,0.0002,30.3319]
[1777668360617,26.89,78021.28,9.5,0.50938,0.0002,30.3319]
[1777668361624,26.89,78012.85,9.5,0.50774,0.0002,30.33131]
[1777668361888,26.89,78012.85,9.5,0.50774,0.0002,30.33131]
[1777668362139,26.89,78012.85,9.5,0.50774,0.0002,30.33131]
[1777668362941,26.89,78007.24,9.5,0.50664,0.0002,30.33063]
[1777668368673,26.9,78004.14,9.5,0.50604,0.0002,30.33015]
[1777668372679,26.9,78003.97,9.5,0.506,0.0002,30.33012]
[1777668377737,26.9,78003.98,9.5,0.50601,0.0002,30.33012]
[1777668383778,26.9,78005.18,9.5,0.50624,0.0002,30.33032]
[1777668390828,26.91,78005.15,9.5,0.50624,0.00019,30.33031]
[1777668399314,26.91,78005.15,9.5,0.50624,0.00019,30.33031]
[1777668399380,26.91,78005.15,9.5,0.50624,0.00019,30.33031]
[1777668400403,26.91,78005.15,9.5,0.50624,0.00019,30.32727]
[1777668400487,26.91,78014.38,9.5,0.50804,0.00019,30.32842]
[1777668400899,26.91,78023.94,9.5,0.5099,0.00019,30.32895]
[1777668402912,26.91,78026.01,9.5,0.5103,0.00019,30.32898]
[1777668404265,26.91,78026.01,9.5,0.5103,0.00019,30.32898]
[1777668405934,26.92,78018.57,9.5,0.50885,0.00019,30.32873]
[1777668407220,26.92,78018.57,9.5,0.50885,0.00019,30.32873]
[1777668407471,26.92,78018.57,9.5,0.50885,0.00019,30.32873]
[1777668408293,26.92,78018.3,9.5,0.5088,0.00019,30.32871]
[1777668408305,26.92,78009.46,9.5,0.50708,0.00019,30.32788]
[1777668413990,26.92,78005.52,9.5,0.50631,0.00019,30.32733]
[1777668419025,26.92,78009.88,9.5,0.50716,0.00019,30.32793]
[1777668422972,26.93,78004.72,9.5,0.50615,0.00019,30.3272]
[1777668428087,26.93,78012.48,9.5,0.50767,0.00019,30.32823]
[1777668433123,26.93,78012.34,9.5,0.50764,0.00019,30.32821]
[1777668438158,26.93,78012.97,9.5,0.50776,0.00019,30.32828]
[1777668439707,26.93,78012.97,9.5,0.50776,0.00019,30.32828]
[1777668445207,26.93,78019.8,9.5,0.50909,0.00019,30.3288]
[1777668450242,26.93,78020.55,9.5,0.50924,0.00019,30.32883]
[1777668457291,26.94,78020.55,9.5,0.50924,0.00019,30.3258]
[1777668459285,26.94,78020.29,9.5,0.50919,0.00019,30.32578]
[1777668465346,26.94,78020.21,9.5,0.50917,0.00019,30.32578]
[1777668469706,26.94,78017.92,9.5,0.50873,0.00019,30.32565]
[1777668475417,26.94,78015.56,9.5,0.50827,0.00019,30.32548]
[1777668479705,26.94,78014.58,9.5,0.50808,0.00019,30.32539]
[1777668482375,26.94,78014.8,9.5,0.50812,0.00019,30.32541]
[1777668487500,26.94,78019.83,9.5,0.5091,0.00019,30.32576]
[1777668492539,26.95,78019.51,9.5,0.50904,0.00019,30.32574]
[1777668497574,26.95,78017.27,9.5,0.5086,0.00019,30.32561]
[1777668501086,26.95,78019.23,9.5,0.50898,0.00019,30.32573]
[1777668506636,26.95,78021.57,9.5,0.50944,0.00019,30.32584]
[1777668508876,26.95,78021.66,9.5,0.50946,0.00019,30.32584]
[1777668513036,26.95,78025.39,9.5,0.51018,0.00019,30.32289]
[1777668517085,26.95,78022.41,9.5,0.5096,0.00019,30.32283]
[1777668518216,26.95,78018.32,9.5,0.50881,0.00019,30.32264]
[1777668523757,26.95,78017.7,9.5,0.50868,0.00019,30.3226]
[1777668528792,26.95,78011.07,9.5,0.50739,0.00019,30.322]
[1777668529703,26.95,78011.07,9.5,0.50739,0.00019,30.322]
[1777668534692,26.95,78012.96,9.5,0.50776,0.00019,30.3222]
[1777668540876,26.95,78015.39,9.5,0.50824,0.00019,30.32242]
[1777668543874,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544125,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544148,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544286,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544311,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544360,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544372,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544396,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544436,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544456,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544625,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544633,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544821,26.95,78014.96,9.5,0.50815,0.00019,30.32239]
[1777668544938,26.95,77984.29,9.5,0.50218,0.00019,30.31634]
[1777668545223,26.95,77984.29,9.5,0.50218,0.00019,30.31634]
[1777668545351,26.95,77984.29,9.5,0.50218,0.00019,30.31634]
[1777668545383,26.95,77984.29,9.5,0.50218,0.00019,30.31634]
[1777668545729,26.95,77984.29,9.5,0.50218,0.00019,30.31634]
[1777668545914,26.95,77978.8,9.5,0.50111,0.00019,30.31454]
[1777668548221,26.95,77978.81,9.5,0.50111,0.00019,30.31455]
[1777668550384,26.95,77979.23,9.5,0.50119,0.00019,30.31469]
[1777668550500,26.95,77979.23,9.5,0.50119,0.00019,30.31469]
[1777668550697,26.95,77979.23,9.5,0.50119,0.00019,30.31469]
[1777668550714,26.95,77979.23,9.5,0.50119,0.00019,30.31469]
[1777668551020,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551075,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551119,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551674,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551749,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551762,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551854,26.95,77977.72,9.5,0.5009,0.00019,30.31416]
[1777668551946,26.95,77962.34,9.5,0.4979,0.00019,30.30784]
[1777668552679,26.95,77951.05,9.5,0.4957,0.00019,30.30211]
[1777668557999,26.95,77949.67,9.5,0.49543,0.00019,30.30135]
[1777668559700,26.95,77949.67,9.5,0.49543,0.00019,30.30135]
[1777668565151,26.95,77948.4,9.5,0.49519,0.00019,30.30064]
[1777668565278,26.95,77948.4,9.5,0.49519,0.00019,30.30064]
[1777668566113,26.95,77948.15,9.5,0.49514,0.00019,30.30049]
[1777668566214,26.95,77955.75,9.5,0.49662,0.00019,30.30461]
[1777668569195,26.95,77955.7,9.5,0.49661,0.00019,30.30459]
[1777668570975,26.95,77953.01,9.5,0.49608,0.00019,30.30318]
[1777668572417,26.95,77951.8,9.5,0.49585,0.00019,30.29949]
[1777668578153,26.95,77950.66,9.5,0.49562,0.00019,30.29886]
[1777668581213,26.95,77950.61,9.5,0.49561,0.00019,30.29884]
[1777668581906,26.95,77950.61,9.5,0.49561,0.00019,30.29884]
[1777668581911,26.95,77951.02,9.5,0.49569,0.00019,30.29906]
[1777668582431,26.95,77951.02,9.5,0.49569,0.00019,30.29906]
[1777668582458,26.95,77957.97,9.5,0.49705,0.00019,30.3027]
[1777668584195,26.95,77965.56,9.5,0.49853,0.00019,30.30627]
[1777668587976,26.95,77965.53,9.5,0.49852,0.00019,30.30626]
[1777668590285,26.95,77958.77,9.5,0.49721,0.00019,30.3031]
[1777668592550,26.96,77954.55,9.5,0.49639,0.00019,30.30095]
[1777668593082,26.96,77953.42,9.5,0.49617,0.00019,30.30036]
[1777668593091,26.96,77953.42,9.5,0.49617,0.00019,30.30036]
[1777668600307,26.96,77955.57,9.5,0.49659,0.00019,30.30148]
[1777668602247,26.96,77957.5,9.5,0.49696,0.00019,30.30247]
[1777668602587,26.96,77957.5,9.5,0.49696,0.00019,30.30247]
[1777668608818,26.96,77966.39,9.5,0.4987,0.00019,30.30664]
[1777668612233,26.96,77967.51,9.5,0.49891,0.00019,30.30712]
[1777668615923,26.96,77967.7,9.5,0.49895,0.00019,30.3072]
[1777668615929,26.96,77967.7,9.5,0.49895,0.00019,30.3072]
[1777668617427,26.96,77975.2,9.5,0.50041,0.00019,30.31021]
[1777668620894,26.96,77976.48,9.5,0.50066,0.00019,30.31068]
[1777668623469,26.96,77985.07,9.5,0.50233,0.00019,30.31354]
[1777668628504,26.96,77984.31,9.5,0.50219,0.00019,30.31331]
[1777668632306,26.96,77984.48,9.5,0.50222,0.00019,30.31033]
[1777668632844,26.96,77977.4,9.5,0.50084,0.00019,30.30798]
[1777668633539,26.96,77970.1,9.5,0.49942,0.00019,30.30517]
[1777668638574,26.96,77967.5,9.5,0.49891,0.00019,30.30408]
[1777668643608,26.96,77965.78,9.5,0.49857,0.00019,30.30333]
[1777668648644,26.96,77964.83,9.5,0.49839,0.00019,30.30291]
[1777668649344,26.96,77964.83,9.5,0.49839,0.00019,30.30291]
[1777668649406,26.96,77964.83,9.5,0.49839,0.00019,30.30291]
[1777668649830,26.96,77961.51,9.5,0.49774,0.00019,30.30138]
[1777668655693,26.96,77960.11,9.5,0.49747,0.00019,30.30071]
[1777668661998,26.96,77959.63,9.5,0.49738,0.00019,30.30048]
[1777668662092,26.96,77959.63,9.5,0.49738,0.00019,30.30048]
[1777668662741,26.96,77961.86,9.5,0.49781,0.00019,30.30155]
[1777668667786,26.96,77959.07,9.5,0.49727,0.00019,30.30021]
[1777668673821,26.96,77957.4,9.5,0.49694,0.00019,30.29938]
[1777668678857,26.96,77957.13,9.5,0.49689,0.00019,30.29924]
[1777668679399,26.96,77957.13,9.5,0.49689,0.00019,30.29924]
[1777668685906,26.96,77956.24,9.5,0.49671,0.00019,30.29879]
[1777668690941,26.95,77956.73,9.5,0.49681,0.00019,30.29904]
[1777668696983,26.95,77956.32,9.5,0.49673,0.00019,30.29579]
[1777668702019,26.95,77956.13,9.5,0.49669,0.00019,30.2957]
[1777668707054,26.95,77956.16,9.5,0.49669,0.00019,30.29571]
[1777668709450,26.95,77955.71,9.5,0.49661,0.00019,30.29548]
[1777668709650,26.95,77955.71,9.5,0.49661,0.00019,30.29548]
[1777668709665,26.95,77955.71,9.5,0.49661,0.00019,30.29548]
[1777668710076,26.95,77955.65,9.5,0.49659,0.00019,30.29545]
[1777668721152,26.96,77957.8,9.5,0.49702,0.00019,30.29654]
[1777668723567,26.96,77957.84,9.5,0.49702,0.00019,30.29656]
[1777668725180,26.96,77948.92,9.5,0.49529,0.00019,30.29182]
[1777668730355,26.96,77946.13,9.5,0.49474,0.00019,30.29022]
[1777668732725,26.96,77945.73,9.5,0.49467,0.00019,30.28999]
[1777668733537,26.96,77945.37,9.5,0.4946,0.00019,30.28978]
[1777668733616,26.96,77945.37,9.5,0.4946,0.00019,30.28978]
[1777668733852,26.96,77945.37,9.5,0.4946,0.00019,30.28978]
[1777668734064,26.96,77945.37,9.5,0.4946,0.00019,30.28978]
[1777668734322,26.96,77944.42,9.5,0.49441,0.00019,30.28922]
[1777668734443,26.96,77944.42,9.5,0.49441,0.00019,30.28922]
[1777668734952,26.96,77944.42,9.5,0.49441,0.00019,30.28922]
[1777668735003,26.96,77929.45,9.5,0.49149,0.00019,30.27949]
[1777668735655,26.96,77918.51,9.5,0.48936,0.00019,30.27135]
[1777668738281,26.96,77915.77,9.5,0.48883,0.00019,30.26918]
[1777668738335,26.96,77915.77,9.5,0.48883,0.00019,30.26918]
[1777668738380,26.96,77915.77,9.5,0.48883,0.00019,30.26918]
[1777668738411,26.96,77915.77,9.5,0.48883,0.00019,30.26918]
[1777668738915,26.96,77912.55,9.5,0.4882,0.00019,30.26656]
[1777668739467,26.96,77912.55,9.5,0.4882,0.00019,30.26656]
[1777668739525,26.96,77912.55,9.5,0.4882,0.00019,30.26656]
[1777668739594,26.96,77912.55,9.5,0.4882,0.00019,30.26656]
[1777668739965,26.96,77905.57,9.5,0.48684,0.00019,30.26062]
[1777668740932,26.96,77905.57,9.5,0.48684,0.00019,30.26062]
[1777668741088,26.96,77905.57,9.5,0.48684,0.00019,30.26062]
[1777668741113,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741271,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741288,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741379,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741754,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741872,26.96,77893.27,9.5,0.48445,0.00019,30.2493]
[1777668741884,26.96,77878.48,9.5,0.48157,0.00019,30.23424]
[1777668742574,26.96,77878.48,9.5,0.48157,0.00019,30.23424]
[1777668742640,26.96,77878.48,9.5,0.48157,0.00019,30.23424]
[1777668743130,26.96,77867.81,9.5,0.47949,0.00019,30.2224]
[1777668743825,26.96,77867.81,9.5,0.47949,0.00019,30.2224]
[1777668744378,26.96,77863.18,9.5,0.47859,0.00019,30.21701]
[1777668745693,26.96,77863.01,9.5,0.47855,0.00019,30.21681]
[1777668745787,26.96,77867.28,9.5,0.47938,0.00019,30.22179]
[1777668746672,26.96,77867.28,9.5,0.47938,0.00019,30.22179]
[1777668746774,26.96,77871.39,9.5,0.48018,0.00019,30.22647]
[1777668752538,26.96,77866.26,9.5,0.47918,0.00019,30.21757]
[1777668753408,26.96,77866.19,9.5,0.47917,0.00019,30.21749]
[1777668754876,26.96,77862.49,9.5,0.47845,0.00019,30.21315]
[1777668757181,26.96,77860.23,9.5,0.47801,0.00019,30.21045]
[1777668757189,26.96,77860.23,9.5,0.47801,0.00019,30.21045]
[1777668757239,26.96,77860.23,9.5,0.47801,0.00019,30.21045]
[1777668757249,26.96,77860.23,9.5,0.47801,0.00019,30.21045]
[1777668757490,26.96,77858.31,9.5,0.47763,0.00019,30.20813]
[1777668758310,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758348,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758471,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758588,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758650,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758767,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668758921,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668759245,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668759404,26.96,77852.08,9.5,0.47642,0.00019,30.20041]
[1777668759514,26.96,77846.3,9.5,0.4753,0.00019,30.193]
[1777668759553,26.96,77846.3,9.5,0.4753,0.00019,30.193]
[1777668759792,26.96,77846.3,9.5,0.4753,0.00019,30.193]
[1777668760143,26.96,77846.3,9.5,0.4753,0.00019,30.193]
[1777668759861,26.96,77818.41,9.5,0.46987,0.00019,30.15388]
[1777668760832,26.96,77818.41,9.5,0.46987,0.00019,30.15388]
[1777668761149,26.96,77811.97,9.5,0.4686,0.00019,30.14399]
[1777668761727,26.95,77805.01,9.5,0.46724,0.00019,30.13299]
[1777668762327,26.95,77805.01,9.5,0.46724,0.00019,30.13299]
[1777668765064,26.95,77807.05,9.5,0.46763,0.00019,30.13619]
[1777668766557,26.95,77807.15,9.5,0.46765,0.00019,30.13632]
[1777668768084,26.95,77803.86,9.5,0.467,0.00019,30.13106]
[1777668768120,26.94,77796.54,9.5,0.46558,0.00019,30.11908]
[1777668768957,26.94,77796.54,9.5,0.46558,0.00019,30.11908]
[1777668769027,26.96,77788.23,9.5,0.46398,0.00019,30.10519]
[1777668769453,26.96,77788.23,9.5,0.46398,0.00019,30.10519]
[1777668770790,26.98,77787.29,9.5,0.46384,0.00019,30.10383]
[1777668771118,26.98,77787.29,9.5,0.46384,0.00019,30.10383]
[1777668771142,26.98,77787.29,9.5,0.46384,0.00019,30.10383]
[1777668771146,26.99,77784.46,9.5,0.46331,0.00019,30.09904]
[1777668771380,26.99,77784.46,9.5,0.46331,0.00019,30.09904]
[1777668772160,26.99,77784.46,9.5,0.46331,0.00019,30.09904]
[1777668772085,26.99,77795.7,9.5,0.46549,0.00019,30.11816]
[1777668773812,26.99,77800.63,9.5,0.46645,0.00019,30.12628]
[1777668775158,26.99,77789.96,9.5,0.46438,0.00019,30.10852]
[1777668780502,26.99,77787.84,9.5,0.46397,0.00019,30.10492]
[1777668781513,26.99,77787.27,9.5,0.46386,0.00019,30.10396]
[1777668781833,27.0,77781.07,9.5,0.46266,0.00019,30.09316]
[1777668784004,27.0,77778.31,9.5,0.46214,0.00019,30.08837]
[1777668784018,27.0,77778.31,9.5,0.46214,0.00019,30.08837]
[1777668784092,27.0,77778.31,9.5,0.46214,0.00019,30.08837]
[1777668784133,27.0,77778.31,9.5,0.46214,0.00019,30.08837]
[1777668784115,27.01,77776.73,9.5,0.46184,0.00019,30.08565]
[1777668784606,27.02,77788.91,9.5,0.46422,0.00019,30.10707]
[1777668785407,27.02,77788.91,9.5,0.46422,0.00019,30.10707]
[1777668790228,27.02,77781.61,9.5,0.46281,0.00019,30.09444]
[1777668790561,27.02,77781.61,9.5,0.46281,0.00019,30.09444]
[1777668791045,27.02,77781.61,9.5,0.46281,0.00019,30.09444]
[1777668791132,27.02,77779.75,9.5,0.46245,0.00019,30.09116]
[1777668791588,27.02,77779.75,9.5,0.46245,0.00019,30.09116]
[1777668791946,27.02,77779.75,9.5,0.46245,0.00019,30.09116]
[1777668792000,27.02,77779.75,9.5,0.46245,0.00019,30.09116]
[1777668792004,27.02,77779.75,9.5,0.46245,0.00019,30.09116]
[1777668792713,27.02,77778.78,9.5,0.46226,0.00019,30.08945]
[1777668792754,27.02,77778.78,9.5,0.46226,0.00019,30.08945]
[1777668793025,27.02,77778.78,9.5,0.46226,0.00019,30.08945]
[1777668793029,27.02,77778.78,9.5,0.46226,0.00019,30.08945]
[1777668793076,27.03,77762.33,9.5,0.45908,0.00019,30.05925]
[1777668793532,27.03,77762.33,9.5,0.45908,0.00019,30.05925]
[1777668794661,27.04,77758.74,9.5,0.4584,0.00019,30.05256]
[1777668796215,27.05,77753.64,9.5,0.45744,0.00019,30.04295]
[1777668796246,27.05,77753.64,9.5,0.45744,0.00019,30.04295]
[1777668796582,27.05,77753.64,9.5,0.45744,0.00019,30.04295]
[1777668797115,27.05,77753.64,9.5,0.45744,0.00019,30.04295]
[1777668800092,27.07,77760.98,9.5,0.45889,0.00019,30.05731]
[1777668800214,27.07,77760.29,9.5,0.45876,0.00019,30.05601]
[1777668800439,27.07,77760.29,9.5,0.45876,0.00019,30.05601]
[1777668800723,27.07,77770.87,9.5,0.46081,0.00019,30.07578]
[1777668804009,27.07,77774.41,9.5,0.4615,0.00019,30.08223]
[1777668809053,27.08,77774.68,9.5,0.46156,0.00019,30.08281]
[1777668811774,27.08,77768.38,9.5,0.46035,0.00019,30.07137]
[1777668812080,27.08,77768.38,9.5,0.46035,0.00019,30.07137]
[1777668812093,27.08,77768.38,9.5,0.46035,0.00019,30.07137]
[1777668812149,27.08,77768.38,9.5,0.46035,0.00019,30.07137]
[1777668812198,27.08,77774.79,9.5,0.46159,0.00019,30.08002]
[1777668812367,27.08,77774.79,9.5,0.46159,0.00019,30.08002]
[1777668812374,27.08,77774.79,9.5,0.46159,0.00019,30.08002]
[1777668813204,27.08,77774.79,9.5,0.46159,0.00019,30.08002]
[1777668812807,27.08,77794.83,9.5,0.46547,0.00019,30.11469]
[1777668813878,27.08,77794.83,9.5,0.46547,0.00019,30.11469]
[1777668814173,27.08,77794.83,9.5,0.46547,0.00019,30.11469]
[1777668814130,27.08,77801.48,9.5,0.46676,0.00019,30.12557]
[1777668815188,27.08,77801.48,9.5,0.46676,0.00019,30.12557]
[1777668815828,27.08,77808.7,9.5,0.46816,0.00019,30.13703]
[1777668816547,27.08,77808.7,9.5,0.46816,0.00019,30.13703]
[1777668817237,27.09,77808.36,9.5,0.46809,0.00019,30.13651]
[1777668820962,27.09,77807.3,9.5,0.4679,0.00019,30.13489]
[1777668823546,27.09,77807.81,9.5,0.468,0.00019,30.13574]
[1777668823672,27.09,77807.81,9.5,0.468,0.00019,30.13574]
[1777668823743,27.09,77807.81,9.5,0.468,0.00019,30.13574]
[1777668824284,27.1,77804.9,9.5,0.46744,0.00019,30.13116]
[1777668824374,27.1,77804.9,9.5,0.46744,0.00019,30.13116]
[1777668824530,27.1,77804.9,9.5,0.46744,0.00019,30.13116]
[1777668824891,27.1,77802.77,9.5,0.46703,0.00019,30.12779]
[1777668825807,27.1,77802.77,9.5,0.46703,0.00019,30.12779]
[1777668830115,27.1,77798.71,9.5,0.46625,0.00019,30.12124]
[1777668830819,27.1,77797.43,9.5,0.466,0.00019,30.11915]
[1777668830933,27.1,77807.68,9.5,0.46799,0.00019,30.13558]
[1777668832100,27.1,77807.68,9.5,0.46799,0.00019,30.13558]
[1777668832410,27.1,77811.0,9.5,0.46863,0.00019,30.14076]
[1777668832947,27.1,77817.84,9.5,0.46996,0.00019,30.15115]
[1777668834962,27.1,77832.5,9.5,0.4728,0.00019,30.17231]
[1777668835843,27.1,77832.5,9.5,0.4728,0.00019,30.17231]
[1777668836102,27.1,77832.5,9.5,0.4728,0.00019,30.17231]
[1777668837355,27.11,77835.14,9.5,0.47331,0.00019,30.17597]
[1777668837738,27.11,77835.14,9.5,0.47331,0.00019,30.17597]
[1777668837823,27.11,77835.14,9.5,0.47331,0.00019,30.17597]
[1777668838040,27.11,77835.14,9.5,0.47331,0.00019,30.17597]
[1777668838377,27.11,77835.57,9.5,0.4734,0.00019,30.17656]
[1777668840310,27.11,77841.43,9.5,0.47454,0.00019,30.18446]
[1777668845112,27.11,77839.41,9.5,0.47415,0.00019,30.18179]
[1777668846029,27.11,77837.12,9.5,0.47371,0.00019,30.17871]
[1777668846039,27.11,77830.1,9.5,0.47235,0.00019,30.16903]
[1777668846769,27.11,77830.1,9.5,0.47235,0.00019,30.16903]
[1777668847046,27.12,77823.21,9.5,0.47102,0.00019,30.15918]
[1777668847606,27.12,77823.21,9.5,0.47102,0.00019,30.15918]
[1777668853088,27.12,77821.59,9.5,0.47071,0.00019,30.15686]
[1777668856108,27.12,77829.21,9.5,0.47219,0.00019,30.16784]
[1777668861144,27.13,77827.09,9.5,0.47179,0.00019,30.16487]
[1777668866181,27.13,77829.39,9.5,0.47224,0.00019,30.16816]
[1777668868684,27.13,77830.64,9.5,0.47248,0.00019,30.16993]
[1777668874094,27.14,77835.86,9.5,0.47349,0.00019,30.17413]
[1777668874228,27.14,77835.86,9.5,0.47349,0.00019,30.17413]
[1777668874375,27.14,77839.84,9.5,0.47427,0.00019,30.17951]
[1777668875682,27.14,77841.83,9.5,0.47465,0.00019,30.18215]
[1777668877890,27.14,77839.49,9.5,0.4742,0.00019,30.17904]
[1777668883300,27.14,77835.62,9.5,0.47345,0.00019,30.17382]
[1777668888335,27.14,77835.41,9.5,0.47341,0.00019,30.17354]
[1777668891806,27.14,77835.89,9.5,0.47351,0.00019,30.1742]
[1777668892376,27.14,77836.26,9.5,0.47358,0.00019,30.17471]
[1777668897397,27.14,77846.92,9.5,0.47564,0.00019,30.1888]
[1777668900512,27.14,77847.66,9.5,0.47578,0.00019,30.18975]
[1777668900825,27.14,77847.66,9.5,0.47578,0.00019,30.18975]
[1777668901074,27.14,77847.66,9.5,0.47578,0.00019,30.18975]
[1777668901426,27.14,77838.08,9.5,0.47393,0.00019,30.17717]
[1777668904447,27.15,77831.31,9.5,0.47262,0.00019,30.1679]
[1777668906408,27.15,77830.8,9.5,0.47252,0.00019,30.16719]
[1777668907378,27.15,77829.07,9.5,0.47219,0.00019,30.16476]
[1777668908486,27.15,77840.85,9.5,0.47447,0.00019,30.18088]
[1777668909904,27.15,77840.85,9.5,0.47447,0.00019,30.18088]
[1777668911652,27.15,77848.56,9.5,0.47596,0.00019,30.1909]
[1777668914091,27.14,77849.07,9.5,0.47606,0.00019,30.19155]
[1777668915214,27.14,77849.11,9.5,0.47607,0.00019,30.1916]
[1777668920573,27.14,77849.26,9.5,0.47609,0.00019,30.19178]
[1777668925608,27.14,77850.2,9.5,0.47627,0.00019,30.19296]
[1777668928476,27.14,77850.33,9.5,0.4763,0.00019,30.19312]
[1777668930476,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930703,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930772,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930798,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930845,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930867,27.14,77854.81,9.5,0.47716,0.00019,30.19869]
[1777668930961,27.14,77858.66,9.5,0.47791,0.00019,30.20336]
[1777668933936,27.14,77860.32,9.5,0.47822,0.00019,30.2023]
[1777668933952,27.14,77860.32,9.5,0.47822,0.00019,30.2023]
[1777668934186,27.14,77860.32,9.5,0.47822,0.00019,30.2023]
[1777668934275,27.14,77860.32,9.5,0.47822,0.00019,30.2023]
[1777668934319,27.14,77860.32,9.5,0.47822,0.00019,30.2023]
[1777668934747,27.14,77863.03,9.5,0.47875,0.00019,30.20549]
[1777668934849,27.14,77872.18,9.5,0.48052,0.00019,30.21591]
[1777668936685,27.14,77879.54,9.5,0.48195,0.00019,30.22385]
[1777668937899,27.14,77879.54,9.5,0.48195,0.00019,30.22385]
[1777668939376,27.14,77881.51,9.5,0.48233,0.00019,30.22591]
[1777668944126,27.14,77880.38,9.5,0.48211,0.00019,30.22473]
[1777668944159,27.14,77880.38,9.5,0.48211,0.00019,30.22473]
[1777668950219,27.14,77878.67,9.5,0.48178,0.00019,30.22293]
[1777668952880,27.14,77877.95,9.5,0.48164,0.00019,30.22217]
[1777668958840,27.14,77873.19,9.5,0.48072,0.00019,30.21702]
[1777668963875,27.14,77873.93,9.5,0.48086,0.00019,30.21784]
[1777668967686,27.14,77871.21,9.5,0.48034,0.00019,30.21484]
[1777668967689,27.14,77871.21,9.5,0.48034,0.00019,30.21484]
[1777668967721,27.14,77871.21,9.5,0.48034,0.00019,30.21484]
[1777668971795,27.14,77864.13,9.5,0.47896,0.00019,30.20679]
[1777668976967,27.14,77863.6,9.5,0.47886,0.00019,30.20616]
[1777668982002,27.14,77864.08,9.5,0.47895,0.00019,30.20672]
[1777668982644,27.14,77864.08,9.5,0.47895,0.00019,30.20672]
[1777668988044,27.14,77863.14,9.5,0.47877,0.00019,30.20561]
[1777668993079,27.13,77864.59,9.5,0.47904,0.00019,30.20425]
[1777668998114,27.13,77867.37,9.5,0.47958,0.00019,30.20744]
[1777669000579,27.13,77869.39,9.5,0.47997,0.00019,30.20972]
[1777669002160,27.13,77870.63,9.5,0.48021,0.00019,30.21111]
[1777669002258,27.13,77870.47,9.5,0.48018,0.00019,30.21093]
[1777669002564,27.13,77870.47,9.5,0.48018,0.00019,30.21093]
[1777669006599,27.13,77869.47,9.5,0.47998,0.00019,30.20981]
[1777669012212,27.13,77872.02,9.5,0.48048,0.00019,30.21266]
[1777669015266,27.13,77871.22,9.5,0.48032,0.00019,30.21177]
[1777669015367,27.13,77871.11,9.5,0.4803,0.00019,30.21165]
[1777669018737,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669018738,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669018824,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669019063,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669019087,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669019386,27.13,77867.91,9.5,0.47968,0.00019,30.20805]
[1777669019398,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669019557,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669019564,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669019710,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669019751,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669019862,27.13,77853.22,9.5,0.47684,0.00019,30.19059]
[1777669020269,27.13,77825.15,9.5,0.4714,0.00019,30.15297]
[1777669020580,27.13,77825.15,9.5,0.4714,0.00019,30.15297]
[1777669021468,27.13,77820.61,9.5,0.47052,0.00019,30.14636]
[1777669022283,27.13,77821.8,9.5,0.47076,0.00019,30.14811]
[1777669024889,27.13,77826.72,9.5,0.47171,0.00019,30.15524]
[1777669025826,27.13,77826.68,9.5,0.4717,0.00019,30.15519]
[1777669028297,27.14,77826.65,9.5,0.4717,0.00019,30.15516]
[1777669033367,27.14,77826.3,9.5,0.47164,0.00019,30.1547]
[1777669035856,27.14,77827.57,9.5,0.47189,0.00019,30.15652]
[1777669038376,27.14,77827.76,9.5,0.47193,0.00019,30.1568]
[1777669038402,27.14,77834.4,9.5,0.47321,0.00019,30.16607]
[1777669039016,27.14,77834.4,9.5,0.47321,0.00019,30.16607]
[1777669039540,27.14,77839.37,9.5,0.47417,0.00019,30.17281]
[1777669040163,27.14,77839.37,9.5,0.47417,0.00019,30.17281]
[1777669040829,27.14,77843.41,9.5,0.47496,0.00019,30.17816]
[1777669046459,27.15,77847.67,9.5,0.47578,0.00019,30.18368]
[1777669047835,27.15,77848.3,9.5,0.4759,0.00019,30.18448]
[1777669049472,27.14,77855.73,9.5,0.47734,0.00019,30.19375]
[1777669054516,27.14,77855.87,9.5,0.47736,0.00019,30.19087]
[1777669061590,27.14,77856.41,9.5,0.47746,0.00019,30.19152]
[1777669062468,27.14,77856.41,9.5,0.47746,0.00019,30.19152]
[1777669063553,27.14,77860.13,9.5,0.47818,0.00019,30.19599]
[1777669068614,27.14,77860.71,9.5,0.47829,0.00019,30.19667]
[1777669073649,27.14,77857.67,9.5,0.4777,0.00019,30.19302]
[1777669076169,27.14,77857.66,9.5,0.4777,0.00019,30.193]
[1777669076265,27.14,77857.66,9.5,0.4777,0.00019,30.193]
[1777669076307,27.14,77857.66,9.5,0.4777,0.00019,30.193]
[1777669076456,27.14,77857.66,9.5,0.4777,0.00019,30.193]
[1777669076747,27.14,77857.66,9.5,0.4777,0.00019,30.193]
[1777669076893,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077088,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077137,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077354,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077368,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077469,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077485,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077487,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077516,27.13,77857.55,9.5,0.47768,0.00019,30.19287]
[1777669077430,27.13,77827.7,9.5,0.4719,0.00019,30.1536]
[1777669077690,27.13,77827.7,9.5,0.4719,0.00019,30.1536]
[1777669077859,27.13,77827.7,9.5,0.4719,0.00019,30.1536]
[1777669078473,27.13,77827.7,9.5,0.4719,0.00019,30.1536]
[1777669077967,27.13,77812.61,9.5,0.46898,0.00019,30.13134]
[1777669078636,27.13,77812.61,9.5,0.46898,0.00019,30.13134]
[1777669078913,27.13,77812.61,9.5,0.46898,0.00019,30.13134]
[1777669079055,27.14,77811.19,9.5,0.4687,0.00019,30.12918]
[1777669079729,27.14,77811.19,9.5,0.4687,0.00019,30.12918]
[1777669080501,27.14,77811.19,9.5,0.4687,0.00019,30.12918]
[1777669080879,27.14,77809.17,9.5,0.46831,0.00019,30.12606]
[1777669080973,27.14,77809.17,9.5,0.46831,0.00019,30.12606]
[1777669081379,27.14,77809.17,9.5,0.46831,0.00019,30.12606]
[1777669081452,27.14,77818.91,9.5,0.4702,0.00019,30.14086]
[1777669081897,27.14,77818.91,9.5,0.4702,0.00019,30.14086]
[1777669082118,27.14,77818.91,9.5,0.4702,0.00019,30.14086]
[1777669082219,27.14,77842.51,9.5,0.47477,0.00019,30.1739]
[1777669082733,27.14,77832.6,9.5,0.47285,0.00019,30.16051]
[1777669084106,27.14,77832.6,9.5,0.47285,0.00019,30.16051]
[1777669085362,27.14,77834.1,9.5,0.47315,0.00019,30.1626]
[1777669085374,27.14,77834.1,9.5,0.47315,0.00019,30.1626]
[1777669085492,27.14,77834.1,9.5,0.47315,0.00019,30.1626]
[1777669086477,27.14,77833.26,9.5,0.47299,0.00019,30.16145]
[1777669086761,27.14,77846.35,9.5,0.47552,0.00019,30.17893]
[1777669089782,27.14,77850.79,9.5,0.47638,0.00019,30.18458]
[1777669091352,27.14,77850.79,9.5,0.47638,0.00019,30.18458]
[1777669096831,27.14,77853.99,9.5,0.47699,0.00019,30.18855]
[1777669101871,27.14,77852.79,9.5,0.47676,0.00019,30.18705]
[1777669107138,27.14,77856.14,9.5,0.47741,0.00019,30.19116]
[1777669108453,27.14,77859.62,9.5,0.47808,0.00019,30.19536]
[1777669108687,27.14,77860.9,9.5,0.47833,0.00019,30.19688]
[1777669108950,27.14,77860.9,9.5,0.47833,0.00019,30.19688]
[1777669110957,27.14,77864.4,9.5,0.479,0.00019,30.20099]
[1777669111497,27.14,77864.4,9.5,0.479,0.00019,30.20099]
[1777669111941,27.13,77864.45,9.5,0.47901,0.00019,30.198]
[1777669117206,27.13,77864.72,9.5,0.47906,0.00019,30.19831]
[1777669117544,27.13,77864.72,9.5,0.47906,0.00019,30.19831]
[1777669124026,27.13,77867.82,9.5,0.47966,0.00019,30.20184]
[1777669129063,27.13,77869.85,9.5,0.48005,0.00019,30.20413]
[1777669130609,27.12,77871.56,9.5,0.48038,0.00019,30.20603]
[1777669130627,27.12,77871.56,9.5,0.48038,0.00019,30.20603]
[1777669134586,27.13,77871.96,9.5,0.48046,0.00019,30.20648]
[1777669139437,27.13,77869.28,9.5,0.47994,0.00019,30.20349]
[1777669145173,27.13,77871.55,9.5,0.48038,0.00019,30.20605]
[1777669150208,27.13,77873.35,9.5,0.48073,0.00019,30.20804]
[1777669155243,27.13,77872.89,9.5,0.48064,0.00019,30.20754]
[1777669160278,27.14,77872.52,9.5,0.48058,0.00019,30.20715]
[1777669165313,27.14,77875.44,9.5,0.48114,0.00019,30.21035]
[1777669170348,27.14,77876.08,9.5,0.48127,0.00019,30.21104]
[1777669173293,27.14,77877.57,9.5,0.48156,0.00019,30.2096]
[1777669175121,27.14,77879.16,9.5,0.48186,0.00019,30.21129]
[1777669180418,27.14,77885.53,9.5,0.4831,0.00019,30.21788]
[1777669183409,27.14,77885.56,9.5,0.48311,0.00019,30.21791]
[1777669188474,27.15,77884.09,9.5,0.48282,0.00019,30.21642]
[1777669193510,27.15,77883.41,9.5,0.48269,0.00019,30.21573]
[1777669193746,27.15,77883.41,9.5,0.48269,0.00019,30.21573]
[1777669194375,27.15,77883.41,9.5,0.48269,0.00019,30.21573]
[1777669195537,27.15,77880.26,9.5,0.48208,0.00019,30.21247]
[1777669195547,27.15,77880.26,9.5,0.48208,0.00019,30.21247]
[1777669195586,27.15,77880.26,9.5,0.48208,0.00019,30.21247]
[1777669198544,27.15,77871.76,9.5,0.48044,0.00019,30.20332]
[1777669203580,27.15,77870.63,9.5,0.48023,0.00019,30.20207]
[1777669205425,27.15,77870.63,9.5,0.48023,0.00019,30.20207]
[1777669205970,27.15,77871.1,9.5,0.48032,0.00019,30.2026]
[1777669206935,27.16,77870.63,9.5,0.48023,0.00019,30.20208]
[1777669207705,27.16,77872.43,9.5,0.48058,0.00019,30.20408]
[1777669213480,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213530,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213536,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213564,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213581,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213722,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669213762,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669214162,27.16,77871.71,9.5,0.48044,0.00019,30.2033]
[1777669214790,27.16,77866.45,9.5,0.47942,0.00019,30.19738]
[1777669214940,27.16,77866.45,9.5,0.47942,0.00019,30.19738]
[1777669215201,27.16,77866.45,9.5,0.47942,0.00019,30.19738]
[1777669215225,27.16,77866.45,9.5,0.47942,0.00019,30.19738]
[1777669215576,27.16,77855.51,9.5,0.47731,0.00019,30.18443]
[1777669216297,27.16,77864.69,9.5,0.47908,0.00019,30.19535]
[1777669220258,27.16,77870.75,9.5,0.48025,0.00019,30.20223]
[1777669228160,27.16,77872.78,9.5,0.48064,0.00019,30.20447]
[1777669236812,27.15,77874.32,9.5,0.48093,0.00019,30.20308]
[1777669242280,27.15,77874.81,9.5,0.48102,0.00019,30.20361]
[1777669247889,27.14,77873.44,9.5,0.48076,0.00019,30.2021]
[1777669251175,27.14,77873.44,9.5,0.48076,0.00019,30.2021]
[1777669256510,27.14,77873.95,9.5,0.48085,0.00019,30.20264]
[1777669256532,27.14,77873.95,9.5,0.48085,0.00019,30.20264]
[1777669256608,27.14,77873.95,9.5,0.48085,0.00019,30.20264]
[1777669256952,27.14,77881.45,9.5,0.4823,0.00019,30.21063]
[1777669261987,27.14,77883.42,9.5,0.48269,0.00019,30.21268]
[1777669267022,27.14,77884.13,9.5,0.48282,0.00019,30.21341]
[1777669272489,27.14,77885.49,9.5,0.48309,0.00019,30.21479]
[1777669278099,27.15,77885.49,9.5,0.48309,0.00019,30.2148]
[1777669283134,27.15,77885.49,9.5,0.48309,0.00019,30.21481]
[1777669286595,27.15,77885.53,9.5,0.4831,0.00019,30.21485]
[1777669286658,27.15,77885.53,9.5,0.4831,0.00019,30.21485]
[1777669287561,27.15,77885.53,9.5,0.4831,0.00019,30.21485]
[1777669287660,27.15,77889.11,9.5,0.4838,0.00019,30.21843]
[1777669289176,27.15,77881.35,9.5,0.4823,0.00019,30.21058]
[1777669293622,27.16,77880.64,9.5,0.48216,0.00019,30.20682]
[1777669293723,27.16,77880.64,9.5,0.48216,0.00019,30.20682]
[1777669299251,27.17,77888.5,9.5,0.4837,0.00019,30.21484]
[1777669305293,27.18,77890.27,9.5,0.48405,0.00019,30.2166]
[1777669310110,27.18,77890.66,9.5,0.48413,0.00019,30.217]
[1777669317387,27.19,77890.25,9.5,0.48406,0.00019,30.21663]
[1777669326450,27.2,77893.31,9.5,0.48466,0.00019,30.2196]
[1777669332431,27.21,77893.12,9.5,0.48462,0.00019,30.21943]
[1777669332442,27.21,77893.12,9.5,0.48462,0.00019,30.21943]
[1777669332497,27.21,77893.12,9.5,0.48462,0.00019,30.21943]
[1777669332569,27.21,77893.12,9.5,0.48462,0.00019,30.21943]
[1777669332571,27.21,77893.12,9.5,0.48462,0.00019,30.21943]
[1777669332792,27.21,77894.76,9.5,0.48494,0.00019,30.22099]
[1777669332853,27.21,77894.76,9.5,0.48494,0.00019,30.22099]
[1777669332904,27.21,77894.76,9.5,0.48494,0.00019,30.22099]
[1777669333664,27.21,77894.76,9.5,0.48494,0.00019,30.22099]
[1777669333758,27.21,77894.76,9.5,0.48494,0.00019,30.22099]
[1777669333727,27.21,77917.4,9.5,0.48932,0.00019,30.24048]
[1777669334374,27.21,77917.4,9.5,0.48932,0.00019,30.24048]
[1777669334612,27.21,77920.38,9.5,0.4899,0.00019,30.24277]
[1777669334801,27.21,77920.38,9.5,0.4899,0.00019,30.24277]
[1777669335516,27.21,77930.86,9.5,0.49192,0.00019,30.25034]
[1777669336204,27.21,77930.86,9.5,0.49192,0.00019,30.25034]
[1777669339068,27.21,77935.72,9.5,0.49286,0.00019,30.25359]
[1777669339075,27.21,77935.72,9.5,0.49286,0.00019,30.25359]
[1777669339094,27.21,77935.72,9.5,0.49286,0.00019,30.25359]
[1777669339302,27.21,77935.72,9.5,0.49286,0.00019,30.25359]
[1777669339353,27.21,77935.72,9.5,0.49286,0.00019,30.25359]
[1777669339642,27.21,77943.49,9.5,0.49436,0.00019,30.25843]
[1777669340284,27.21,77943.49,9.5,0.49436,0.00019,30.25843]
[1777669341201,27.21,77946.71,9.5,0.49499,0.00019,30.26031]
[1777669341224,27.21,77946.71,9.5,0.49499,0.00019,30.26031]
[1777669343963,27.21,77951.16,9.5,0.49585,0.00019,30.26278]
[1777669349613,27.21,77956.07,9.5,0.49679,0.00019,30.26535]
[1777669351711,27.21,77958.07,9.5,0.49718,0.00019,30.26635]
[1777669354043,27.21,77967.6,9.5,0.49902,0.00019,30.26768]
[1777669354271,27.21,77967.6,9.5,0.49902,0.00019,30.26768]
[1777669354303,27.21,77967.6,9.5,0.49902,0.00019,30.26768]
[1777669354374,27.21,77967.6,9.5,0.49902,0.00019,30.26768]
[1777669354648,27.21,77970.69,9.5,0.49962,0.00019,30.26895]
[1777669359684,27.21,77975.45,9.5,0.50054,0.00019,30.27079]
[1777669362649,27.21,77972.21,9.5,0.49991,0.00019,30.26956]
[1777669362900,27.21,77969.13,9.5,0.49932,0.00019,30.26832]
[1777669366001,27.22,77963.1,9.5,0.49816,0.00019,30.2657]
[1777669368744,27.22,77958.51,9.5,0.49727,0.00019,30.26353]
[1777669368747,27.22,77958.1,9.5,0.49719,0.00019,30.26333]
[1777669371303,27.22,77952.2,9.5,0.49605,0.00019,30.2603]
[1777669374412,27.22,77952.72,9.5,0.49615,0.00019,30.26058]
[1777669376633,27.22,77953.01,9.5,0.49621,0.00019,30.26073]
[1777669379824,27.22,77960.34,9.5,0.49762,0.00019,30.26441]
[1777669384859,27.21,77956.5,9.5,0.49688,0.00019,30.26253]
[1777669390901,27.21,77953.71,9.5,0.49634,0.00019,30.2611]
[1777669395936,27.21,77955.46,9.5,0.49668,0.00019,30.262]
[1777669397113,27.21,77955.46,9.5,0.49668,0.00019,30.262]
[1777669403992,27.21,77955.13,9.5,0.49661,0.00019,30.26183]
[1777669410034,27.21,77956.47,9.5,0.49687,0.00019,30.26251]
[1777669416076,27.21,77956.44,9.5,0.49686,0.00019,30.25946]
[1777669421111,27.21,77956.46,9.5,0.49687,0.00019,30.25947]
[1777669427153,27.21,77959.93,9.5,0.49754,0.00019,30.26117]
[1777669432189,27.21,77960.9,9.5,0.49773,0.00019,30.26163]
[1777669443654,27.21,77960.9,9.5,0.49773,0.00019,30.26163]
[1777669443667,27.21,77960.9,9.5,0.49773,0.00019,30.26163]
[1777669449827,27.21,77957.01,9.5,0.49698,0.00019,30.25975]
[1777669449850,27.21,77957.01,9.5,0.49698,0.00019,30.25975]
[1777669450375,27.22,77956.97,9.5,0.49697,0.00019,30.25973]
[1777669450477,27.22,77945.58,9.5,0.49477,0.00019,30.25358]
[1777669457365,27.22,77942.66,9.5,0.49421,0.00019,30.25186]
[1777669460255,27.22,77942.66,9.5,0.49421,0.00019,30.25186]
[1777669460260,27.22,77942.66,9.5,0.49421,0.00019,30.25186]
[1777669460342,27.22,77942.66,9.5,0.49421,0.00019,30.25186]
[1777669461081,27.23,77940.96,9.5,0.49388,0.00019,30.25083]
[1777669461150,27.23,77940.96,9.5,0.49388,0.00019,30.25083]
[1777669461664,27.23,77940.96,9.5,0.49388,0.00019,30.25083]
[1777669461765,27.23,77938.88,9.5,0.49348,0.00019,30.24954]
[1777669467436,27.22,77937.88,9.5,0.49329,0.00019,30.2489]
[1777669471088,27.22,77936.64,9.5,0.49305,0.00019,30.24811]
[1777669471402,27.22,77936.64,9.5,0.49305,0.00019,30.24811]
[1777669473100,27.22,77936.77,9.5,0.49307,0.00019,30.24515]
[1777669473117,27.22,77936.77,9.5,0.49307,0.00019,30.24515]
[1777669473549,27.22,77936.77,9.5,0.49307,0.00019,30.24515]
[1777669473884,27.22,77936.77,9.5,0.49307,0.00019,30.24515]
[1777669474485,27.22,77927.66,9.5,0.49131,0.00019,30.239]
[1777669475443,27.22,77927.66,9.5,0.49131,0.00019,30.239]
[1777669475496,27.22,77927.66,9.5,0.49131,0.00019,30.239]
[1777669475555,27.22,77927.66,9.5,0.49131,0.00019,30.239]
[1777669475698,27.22,77927.66,9.5,0.49131,0.00019,30.239]
[1777669476673,27.22,77925.27,9.5,0.49085,0.00019,30.23729]
[1777669476767,27.22,77916.31,9.5,0.48911,0.00019,30.23052]
[1777669482541,27.22,77911.57,9.5,0.48819,0.00019,30.22669]
[1777669486139,27.21,77911.32,9.5,0.48814,0.00019,30.22648]
[1777669493617,27.2,77915.94,9.5,0.48903,0.00019,30.23019]
[1777669495120,27.2,77915.75,9.5,0.48899,0.00019,30.23004]
[1777669497750,27.2,77911.04,9.5,0.48808,0.00019,30.22623]
[1777669497946,27.2,77910.94,9.5,0.48806,0.00019,30.22614]
[1777669498653,27.2,77900.45,9.5,0.48603,0.00019,30.21708]
[1777669502681,27.2,77957.68,9.5,0.4971,0.00019,30.25703]
[1777669503688,27.22,77957.94,9.5,0.49716,0.00019,30.25717]
[1777669507331,27.24,77958.8,9.5,0.49733,0.00019,30.25759]
[1777669507716,27.24,77969.56,9.5,0.49941,0.00019,30.26241]
[1777669509730,27.24,77913.01,9.5,0.48849,0.00019,30.22791]
[1777669510917,27.24,77911.68,9.5,0.48824,0.00019,30.22683]
[1777669516778,27.25,77913.35,9.5,0.48856,0.00019,30.2282]
[1777669521814,27.25,77914.08,9.5,0.4887,0.00019,30.22879]
[1777669527855,27.25,77914.1,9.5,0.48871,0.00019,30.22881]
[1777669532892,27.25,77912.83,9.5,0.48846,0.00019,30.22474]
[1777669536929,27.25,77912.83,9.5,0.48846,0.00019,30.22474]
[1777669536940,27.25,77912.83,9.5,0.48846,0.00019,30.22474]
[1777669536970,27.25,77912.83,9.5,0.48846,0.00019,30.22474]
[1777669537063,27.25,77912.83,9.5,0.48846,0.00019,30.22474]
[1777669537930,27.25,77919.62,9.5,0.48977,0.00019,30.23009]
[1777669542965,27.25,77918.0,9.5,0.48946,0.00019,30.22884]
[1777669544788,27.25,77918.92,9.5,0.48964,0.00019,30.22955]
[1777669545811,27.25,77918.92,9.5,0.48964,0.00019,30.22955]
[1777669551021,27.25,77914.83,9.5,0.48885,0.00019,30.22635]
[1777669556059,27.25,77915.23,9.5,0.48893,0.00019,30.22667]
[1777669561094,27.25,77915.71,9.5,0.48902,0.00019,30.22705]
[1777669567136,27.25,77913.9,9.5,0.48867,0.00019,30.22561]
[1777669572171,27.25,77915.19,9.5,0.48892,0.00019,30.22663]
[1777669577206,27.25,77915.16,9.5,0.48891,0.00019,30.22661]
[1777669580672,27.25,77915.37,9.5,0.48895,0.00019,30.22678]
[1777669581234,27.25,77907.29,9.5,0.48739,0.00019,30.22013]
[1777669587276,27.25,77907.25,9.5,0.48739,0.00019,30.22011]
[1777669593318,27.26,77908.03,9.5,0.48754,0.00019,30.21773]
[1777669598353,27.26,77906.76,9.5,0.48729,0.00019,30.21665]
[1777669603388,27.26,77905.66,9.5,0.48708,0.00019,30.21571]
[1777669608423,27.26,77911.64,9.5,0.48823,0.00019,30.22074]
[1777669613671,27.26,77912.49,9.5,0.4884,0.00019,30.22143]
[1777669613716,27.26,77912.49,9.5,0.4884,0.00019,30.22143]
[1777669614465,27.25,77920.55,9.5,0.48995,0.00019,30.22775]
[1777669619503,27.25,77920.9,9.5,0.49002,0.00019,30.22802]
[1777669624538,27.25,77919.81,9.5,0.48981,0.00019,30.22719]
[1777669629573,27.25,77919.69,9.5,0.48978,0.00019,30.22709]
[1777669635615,27.25,77921.42,9.5,0.49011,0.00019,30.2284]
[1777669642664,27.24,77919.7,9.5,0.48978,0.00019,30.22709]
[1777669645684,27.24,77922.18,9.5,0.49026,0.00019,30.22896]
[1777669648099,27.24,77918.89,9.5,0.48962,0.00019,30.22647]
[1777669654748,27.24,77918.85,9.5,0.48961,0.00019,30.22339]
[1777669656947,27.24,77918.29,9.5,0.4895,0.00019,30.22296]
[1777669661797,27.24,77909.03,9.5,0.48771,0.00019,30.21549]
[1777669666180,27.24,77906.81,9.5,0.48728,0.00019,30.21361]
[1777669671868,27.24,77909.59,9.5,0.48782,0.00019,30.21596]
[1777669676902,27.24,77907.22,9.5,0.48736,0.00019,30.21396]
[1777669681938,27.24,77906.86,9.5,0.48729,0.00019,30.21366]
[1777669687980,27.24,77908.26,9.5,0.48756,0.00019,30.21485]
[1777669693022,27.24,77905.4,9.5,0.48701,0.00019,30.2124]
[1777669698058,27.24,77905.49,9.5,0.48703,0.00019,30.21248]
[1777669700151,27.24,77905.5,9.5,0.48703,0.00019,30.21249]
[1777669702375,27.24,77911.42,9.5,0.48818,0.00019,30.21748]
[1777669708128,27.24,77917.62,9.5,0.48937,0.00019,30.22244]
[1777669710999,27.24,77917.54,9.5,0.48936,0.00019,30.22238]
[1777669711015,27.24,77917.54,9.5,0.48936,0.00019,30.22238]
[1777669716184,27.24,77921.46,9.5,0.49011,0.00019,30.22233]
[1777669722226,27.24,77922.13,9.5,0.49024,0.00019,30.22283]
[1777669727261,27.24,77924.43,9.5,0.49068,0.00019,30.22453]
[1777669732297,27.23,77924.25,9.5,0.49065,0.00019,30.22439]
[1777669737332,27.23,77924.47,9.5,0.49069,0.00019,30.22455]
[1777669742035,27.23,77924.44,9.5,0.49068,0.00019,30.22453]
[1777669742261,27.23,77925.4,9.5,0.49087,0.00019,30.22523]
[1777669742366,27.23,77934.48,9.5,0.49262,0.00019,30.2315]
[1777669743236,27.23,77934.48,9.5,0.49262,0.00019,30.2315]
[1777669743253,27.23,77934.48,9.5,0.49262,0.00019,30.2315]
[1777669743335,27.23,77934.48,9.5,0.49262,0.00019,30.2315]
[1777669748416,27.23,77942.22,9.5,0.49412,0.00019,30.23638]
[1777669753451,27.23,77942.82,9.5,0.49423,0.00019,30.23674]
[1777669756607,27.23,77942.66,9.5,0.4942,0.00019,30.23665]
[1777669756676,27.23,77942.52,9.5,0.49417,0.00019,30.23656]
[1777669762514,27.23,77944.66,9.5,0.49459,0.00019,30.23783]
[1777669767549,27.23,77945.62,9.5,0.49477,0.00019,30.23839]
[1777669772462,27.22,77946.84,9.5,0.49501,0.00019,30.23605]
[1777669772585,27.22,77945.42,9.5,0.49473,0.00019,30.23523]
[1777669773591,27.22,77939.11,9.5,0.49351,0.00019,30.23142]
[1777669774233,27.22,77939.11,9.5,0.49351,0.00019,30.23142]
[1777669774598,27.22,77939.88,9.5,0.49366,0.00019,30.2319]
[1777669779267,27.22,77944.45,9.5,0.49454,0.00019,30.23467]
[1777669779728,27.22,77944.45,9.5,0.49454,0.00019,30.23467]
[1777669781647,27.22,77951.22,9.5,0.49585,0.00019,30.23849]
[1777669782448,27.22,77951.22,9.5,0.49585,0.00019,30.23849]
[1777669784949,27.22,77953.16,9.5,0.49623,0.00019,30.23952]
[1777669787337,27.22,77954.32,9.5,0.49645,0.00019,30.24013]
[1777669789786,27.22,77956.32,9.5,0.49684,0.00019,30.24115]
[1777669796752,27.22,77959.15,9.5,0.49739,0.00019,30.24255]
[1777669801787,27.23,77959.28,9.5,0.49741,0.00019,30.24261]
[1777669806113,27.23,77956.79,9.5,0.49693,0.00019,30.24138]
[1777669806117,27.23,77956.79,9.5,0.49693,0.00019,30.24138]
[1777669812868,27.23,77961.54,9.5,0.49785,0.00019,30.24368]
[1777669817903,27.23,77969.22,9.5,0.49933,0.00019,30.24706]
[1777669822938,27.22,77967.17,9.5,0.49894,0.00019,30.2462]
[1777669827973,27.22,77969.86,9.5,0.49946,0.00019,30.24732]
[1777669833377,27.22,77970.46,9.5,0.49957,0.00019,30.24757]
[1777669833402,27.22,77970.46,9.5,0.49957,0.00019,30.24757]
[1777669833420,27.22,77970.46,9.5,0.49957,0.00019,30.24757]
[1777669834024,27.22,77973.57,9.5,0.50017,0.00019,30.24574]
[1777669839103,27.22,77975.91,9.5,0.50062,0.00019,30.24662]
[1777669839679,27.22,77975.91,9.5,0.50062,0.00019,30.24662]
[1777669839929,27.22,77975.91,9.5,0.50062,0.00019,30.24662]
[1777669839985,27.22,77975.91,9.5,0.50062,0.00019,30.24662]
[1777669842692,27.22,77973.59,9.5,0.50018,0.00019,30.24575]
[1777669848122,27.22,77973.03,9.5,0.50007,0.00019,30.24554]
[1777669850038,27.22,77973.79,9.5,0.50022,0.00019,30.24583]
[1777669850136,27.23,77974.95,9.5,0.50044,0.00019,30.24626]
[1777669855172,27.22,77975.48,9.5,0.50054,0.00019,30.24646]
[1777669859846,27.22,77971.05,9.5,0.49968,0.00019,30.24476]
[1777669859931,27.22,77971.05,9.5,0.49968,0.00019,30.24476]
[1777669861903,27.22,77971.9,9.5,0.49985,0.00019,30.2451]
[1777669861910,27.22,77971.9,9.5,0.49985,0.00019,30.2451]
[1777669861966,27.22,77971.9,9.5,0.49985,0.00019,30.2451]
[1777669862221,27.22,77968.32,9.5,0.49916,0.00019,30.24364]
[1777669867256,27.22,77962.88,9.5,0.49811,0.00019,30.24126]
[1777669868400,27.22,77962.41,9.5,0.49801,0.00019,30.24104]
[1777669868403,27.22,77962.41,9.5,0.49801,0.00019,30.24104]
[1777669868415,27.22,77962.41,9.5,0.49801,0.00019,30.24104]
[1777669869270,27.22,77952.51,9.5,0.4961,0.00019,30.23613]
[1777669872484,27.22,77950.73,9.5,0.49576,0.00019,30.23518]
[1777669878334,27.22,77951.6,9.5,0.49592,0.00019,30.23564]
[1777669884309,27.22,77952.2,9.5,0.49604,0.00019,30.23597]
[1777669888169,27.21,77952.35,9.5,0.49606,0.00019,30.23604]
[1777669888445,27.21,77952.35,9.5,0.49606,0.00019,30.23604]
[1777669891027,27.21,77959.37,9.5,0.49742,0.00019,30.23961]
[1777669891250,27.21,77959.37,9.5,0.49742,0.00019,30.23961]
[1777669898474,27.21,77960.94,9.5,0.49772,0.00019,30.23731]
[1777669903509,27.21,77960.23,9.5,0.49759,0.00019,30.23698]
[1777669907372,27.22,77962.54,9.5,0.49804,0.00019,30.23806]
[1777669912572,27.22,77958.33,9.5,0.49722,0.00019,30.23606]
[1777669918370,27.22,77958.57,9.5,0.49727,0.00019,30.23618]
[1777669919815,27.22,77958.69,9.5,0.49729,0.00019,30.23624]
[1777669919821,27.22,77958.69,9.5,0.49729,0.00019,30.23624]
[1777669920058,27.22,77958.69,9.5,0.49729,0.00019,30.23624]
[1777669920132,27.22,77958.69,9.5,0.49729,0.00019,30.23624]
[1777669920150,27.22,77958.69,9.5,0.49729,0.00019,30.23624]
[1777669921326,27.22,77952.11,9.5,0.49602,0.00019,30.23288]
[1777669922920,27.22,77952.66,9.5,0.49613,0.00019,30.23317]
[1777669928685,27.22,77953.51,9.5,0.49629,0.00019,30.23362]
[1777669933720,27.22,77953.69,9.5,0.49632,0.00019,30.23371]
[1777669935823,27.22,77953.69,9.5,0.49632,0.00019,30.23371]
[1777669936374,27.22,77953.77,9.5,0.49634,0.00019,30.23375]
[1777669940165,27.22,77950.81,9.5,0.49577,0.00019,30.23217]
[1777669940307,27.22,77950.81,9.5,0.49577,0.00019,30.23217]
[1777669940507,27.22,77951.17,9.5,0.49584,0.00019,30.23237]
[1777669940987,27.22,77951.17,9.5,0.49584,0.00019,30.23237]
[1777669941776,27.22,77962.6,9.5,0.49805,0.00019,30.23809]
[1777669946811,27.22,77963.87,9.5,0.49829,0.00019,30.23866]
[1777669951845,27.22,77966.63,9.5,0.49883,0.00019,30.23684]
[1777669959902,27.23,77965.63,9.5,0.49864,0.00019,30.2364]
[1777669964937,27.23,77966.07,9.5,0.49872,0.00019,30.2366]
[1777669969972,27.23,77966.05,9.5,0.49872,0.00019,30.23659]
[1777669975008,27.23,77966.23,9.5,0.49875,0.00019,30.23666]
[1777669975866,27.23,77966.23,9.5,0.49875,0.00019,30.23666]
[1777669976015,27.23,77966.54,9.5,0.49881,0.00019,30.2368]
[1777669980340,27.23,77967.65,9.5,0.49903,0.00019,30.23727]
[1777669980368,27.23,77967.65,9.5,0.49903,0.00019,30.23727]
[1777669981049,27.23,77961.36,9.5,0.49781,0.00019,30.23447]
[1777669983211,27.24,77955.16,9.5,0.49662,0.00019,30.23143]
[1777669983237,27.24,77955.16,9.5,0.49662,0.00019,30.23143]
[1777669983275,27.24,77955.16,9.5,0.49662,0.00019,30.23143]
[1777669983383,27.24,77955.16,9.5,0.49662,0.00019,30.23143]
[1777669983376,27.24,77955.51,9.5,0.49669,0.00019,30.23161]
[1777669986557,27.24,77950.19,9.5,0.49566,0.00019,30.2288]
[1777669986991,27.24,77950.19,9.5,0.49566,0.00019,30.2288]
[1777669987000,27.24,77950.19,9.5,0.49566,0.00019,30.2288]
[1777669987092,27.24,77940.98,9.5,0.49388,0.00019,30.22346]
[1777669987743,27.24,77940.98,9.5,0.49388,0.00019,30.22346]
[1777669987813,27.24,77940.98,9.5,0.49388,0.00019,30.22346]
[1777669988099,27.24,77933.14,9.5,0.49236,0.00019,30.21844]
[1777669991336,27.24,77929.66,9.5,0.49169,0.00019,30.21607]
[1777669991382,27.24,77929.66,9.5,0.49169,0.00019,30.21607]
[1777669992051,27.24,77928.63,9.5,0.49149,0.00019,30.21535]
[1777669992242,27.24,77928.63,9.5,0.49149,0.00019,30.21535]
[1777669992331,27.24,77928.63,9.5,0.49149,0.00019,30.21535]
[1777669992489,27.24,77923.57,9.5,0.49051,0.00019,30.21172]
[1777669992497,27.24,77923.57,9.5,0.49051,0.00019,30.21172]
[1777669998169,27.24,77925.24,9.5,0.49084,0.00019,30.21294]
[1777669999738,27.24,77925.2,9.5,0.49083,0.00019,30.21291]
[1777670000356,27.24,77925.2,9.5,0.49083,0.00019,30.21291]
[1777670000404,27.24,77934.28,9.5,0.49258,0.00019,30.2192]
[1777670002206,27.24,77938.21,9.5,0.49334,0.00019,30.22174]
[1777670002421,27.24,77938.11,9.5,0.49332,0.00019,30.22167]
[1777670004254,27.24,77940.7,9.5,0.49382,0.00019,30.22329]
[1777670004324,27.24,77940.7,9.5,0.49382,0.00019,30.22329]
[1777670004419,27.24,77947.06,9.5,0.49505,0.00019,30.22705]
[1777670012287,27.24,77951.61,9.5,0.49593,0.00019,30.22957]
[1777670012318,27.24,77951.61,9.5,0.49593,0.00019,30.22957]
[1777670012430,27.24,77951.61,9.5,0.49593,0.00019,30.22957]
[1777670012389,27.24,77951.58,9.5,0.49593,0.00019,30.22651]
[1777670018310,27.24,77949.8,9.5,0.49558,0.00019,30.22554]
[1777670019857,27.24,77949.8,9.5,0.49558,0.00019,30.22554]
[1777670019867,27.24,77949.8,9.5,0.49558,0.00019,30.22554]
[1777670020324,27.24,77950.83,9.5,0.49578,0.00019,30.22611]
[1777670025145,27.24,77951.36,9.5,0.49588,0.00019,30.22639]
[1777670025207,27.24,77951.36,9.5,0.49588,0.00019,30.22639]
[1777670025239,27.24,77951.36,9.5,0.49588,0.00019,30.22639]
[1777670025359,27.24,77944.54,9.5,0.49457,0.00019,30.22255]
[1777670030394,27.24,77941.15,9.5,0.49391,0.00019,30.22052]
[1777670040466,27.24,77941.78,9.5,0.49403,0.00019,30.2209]
[1777670045501,27.24,77935.12,9.5,0.49274,0.00019,30.2167]
[1777670050536,27.24,77937.34,9.5,0.49317,0.00019,30.21814]
[1777670055571,27.24,77937.16,9.5,0.49314,0.00019,30.21802]
[1777670060606,27.24,77936.09,9.5,0.49293,0.00019,30.21733]
[1777670066801,27.24,77936.13,9.5,0.49294,0.00019,30.21736]
[1777670066890,27.24,77933.9,9.5,0.49251,0.00019,30.2159]
[1777670067658,27.24,77943.24,9.5,0.49431,0.00019,30.22178]
[1777670072693,27.24,77946.05,9.5,0.49485,0.00019,30.22038]
[1777670073894,27.24,77946.05,9.5,0.49485,0.00019,30.22038]
[1777670077238,27.24,77945.87,9.5,0.49482,0.00019,30.22028]
[1777670082261,27.24,77949.84,9.5,0.49559,0.00019,30.22252]
[1777670082394,27.24,77949.84,9.5,0.49559,0.00019,30.22252]
[1777670082423,27.24,77949.84,9.5,0.49559,0.00019,30.22252]
[1777670082871,27.24,77950.3,9.5,0.49567,0.00019,30.22277]
[1777670088806,27.24,77951.69,9.5,0.49595,0.00019,30.22353]
[1777670091538,27.24,77953.99,9.5,0.49639,0.00019,30.22474]
[1777670098876,27.25,77956.5,9.5,0.49688,0.00019,30.22603]
[1777670102465,27.25,77957.43,9.5,0.49706,0.00019,30.22649]
[1777670102558,27.25,77956.89,9.5,0.49696,0.00019,30.22622]
[1777670102571,27.25,77956.89,9.5,0.49696,0.00019,30.22622]
[1777670109953,27.25,77961.45,9.5,0.49784,0.00019,30.22843]
[1777670118152,27.25,77961.45,9.5,0.49784,0.00019,30.22843]
[1777670118453,27.25,77961.45,9.5,0.49784,0.00019,30.22843]
[1777670121033,27.26,77953.03,9.5,0.49621,0.00019,30.22425]
[1777670125219,27.26,77952.04,9.5,0.49602,0.00019,30.22372]
[1777670125266,27.26,77952.04,9.5,0.49602,0.00019,30.22372]
[1777670125393,27.26,77952.04,9.5,0.49602,0.00019,30.22372]
[1777670125494,27.26,77953.41,9.5,0.49629,0.00019,30.22445]
[1777670132432,27.26,77947.38,9.5,0.49512,0.00019,30.22116]
[1777670135038,27.26,77947.67,9.5,0.49518,0.00019,30.21828]
[1777670140171,27.26,77940.44,9.5,0.49378,0.00019,30.21401]
[1777670141157,27.26,77940.44,9.5,0.49378,0.00019,30.21401]
[1777670146213,27.26,77937.82,9.5,0.49327,0.00019,30.21237]
[1777670150849,27.26,77936.57,9.5,0.49303,0.00019,30.21157]
[1777670156537,27.26,77937.7,9.5,0.49325,0.00019,30.21229]
[1777670156552,27.26,77937.7,9.5,0.49325,0.00019,30.21229]
[1777670156616,27.26,77937.77,9.5,0.49326,0.00019,30.21234]
[1777670156850,27.26,77937.77,9.5,0.49326,0.00019,30.21234]
[1777670163332,27.26,77938.29,9.5,0.49336,0.00019,30.21267]
[1777670169374,27.26,77938.42,9.5,0.49339,0.00019,30.21275]
[1777670174409,27.26,77938.38,9.5,0.49338,0.00019,30.21272]
[1777670180451,27.26,77935.47,9.5,0.49282,0.00019,30.21086]
[1777670186493,27.26,77935.32,9.5,0.49279,0.00019,30.21076]
[1777670191530,27.26,77934.84,9.5,0.4927,0.00019,30.2074]
[1777670196565,27.26,77934.68,9.5,0.49267,0.00019,30.2073]
[1777670202607,27.26,77936.82,9.5,0.49308,0.00019,30.20869]
[1777670207642,27.26,77934.61,9.5,0.49265,0.00019,30.20725]
[1777670215697,27.26,77935.14,9.5,0.49275,0.00019,30.2076]
[1777670221710,27.26,77935.14,9.5,0.49275,0.00019,30.2076]
[1777670221759,27.26,77935.14,9.5,0.49275,0.00019,30.2076]
[1777670223754,27.26,77941.79,9.5,0.49404,0.00019,30.21179]
[1777670225586,27.26,77941.79,9.5,0.49404,0.00019,30.21179]
[1777670226618,27.26,77941.73,9.5,0.49403,0.00019,30.21175]
[1777670226657,27.26,77941.73,9.5,0.49403,0.00019,30.21175]
[1777670226750,27.26,77941.34,9.5,0.49395,0.00019,30.21151]
[1777670227041,27.26,77943.91,9.5,0.49445,0.00019,30.21306]
[1777670227783,27.26,77951.38,9.5,0.49589,0.00019,30.21728]
[1777670229359,27.26,77951.38,9.5,0.49589,0.00019,30.21728]
[1777670229365,27.26,77951.38,9.5,0.49589,0.00019,30.21728]
[1777670235552,27.26,77949.3,9.5,0.49549,0.00019,30.21614]
[1777670240874,27.26,77951.04,9.5,0.49583,0.00019,30.21709]
[1777670245909,27.26,77951.18,9.5,0.49586,0.00019,30.21717]
[1777670248274,27.26,77953.41,9.5,0.49629,0.00019,30.21836]
[1777670248338,27.26,77953.41,9.5,0.49629,0.00019,30.21836]
[1777670255029,27.27,77959.47,9.5,0.49746,0.00019,30.21836]
[1777670261268,27.27,77959.49,9.5,0.49746,0.00019,30.21837]
[1777670267056,27.28,77956.97,9.5,0.49698,0.00019,30.21713]
[1777670272091,27.28,77958.26,9.5,0.49723,0.00019,30.21777]
[1777670277126,27.29,77958.5,9.5,0.49728,0.00019,30.21789]
[1777670282161,27.29,77961.21,9.5,0.49781,0.00019,30.21919]
[1777670283973,27.29,77961.21,9.5,0.49781,0.00019,30.21919]
[1777670285683,27.29,77961.21,9.5,0.49781,0.00019,30.21919]
[1777670287651,27.29,77966.32,9.5,0.49879,0.00019,30.22149]
[1777670288354,27.29,77969.25,9.5,0.49936,0.00019,30.22272]
[1777670288433,27.29,77969.28,9.5,0.49936,0.00019,30.22273]
[1777670294245,27.3,77970.14,9.5,0.49953,0.00019,30.22308]
[1777670299280,27.3,77970.52,9.5,0.49961,0.00019,30.22324]
[1777670302970,27.3,77971.48,9.5,0.49979,0.00019,30.22362]
[1777670303374,27.3,77971.48,9.5,0.49979,0.00019,30.22362]
[1777670307846,27.3,77980.92,9.5,0.50161,0.00019,30.22704]
[1777670309397,27.3,77984.81,9.5,0.50236,0.00019,30.22826]
[1777670310357,27.3,77995.26,9.5,0.50438,0.00019,30.23102]
[1777670311528,27.3,77995.26,9.5,0.50438,0.00019,30.23102]
[1777670312118,27.3,77995.46,9.5,0.50442,0.00019,30.22802]
[1777670318413,27.31,77993.98,9.5,0.50413,0.00019,30.22768]
[1777670320444,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320475,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320477,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320566,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320582,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320653,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670320666,27.31,77993.94,9.5,0.50412,0.00019,30.22767]
[1777670321569,27.31,77990.63,9.5,0.50349,0.00019,30.22685]
[1777670321631,27.31,77990.63,9.5,0.50349,0.00019,30.22685]
[1777670321670,27.31,77975.01,9.5,0.50047,0.00019,30.22193]
[1777670323449,27.31,77972.53,9.5,0.5,0.00019,30.22099]
[1777670326519,27.31,77972.53,9.5,0.5,0.00019,30.22099]
[1777670332512,27.32,77972.67,9.5,0.50003,0.00019,30.22104]
[1777670333727,27.32,77972.67,9.5,0.50003,0.00019,30.22104]
[1777670333734,27.32,77972.67,9.5,0.50003,0.00019,30.22104]
[1777670339561,27.33,77973.05,9.5,0.5001,0.00019,30.22119]
[1777670342429,27.33,77970.44,9.5,0.4996,0.00019,30.22016]
[1777670342503,27.33,77970.44,9.5,0.4996,0.00019,30.22016]
[1777670342506,27.33,77970.44,9.5,0.4996,0.00019,30.22016]
[1777670342513,27.33,77970.44,9.5,0.4996,0.00019,30.22016]
[1777670345218,27.33,77962.54,9.5,0.49808,0.00019,30.21676]
[1777670346434,27.33,77962.09,9.5,0.49799,0.00019,30.21656]
[1777670347073,27.33,77962.09,9.5,0.49799,0.00019,30.21656]
[1777670352652,27.33,77961.1,9.5,0.4978,0.00019,30.2161]
[1777670354951,27.33,77965.48,9.5,0.49865,0.00019,30.21808]
[1777670360708,27.34,77966.02,9.5,0.49875,0.00019,30.21832]
[1777670366750,27.34,77966.95,9.5,0.49893,0.00019,30.21872]
[1777670371785,27.35,77972.33,9.5,0.49997,0.00019,30.21786]
[1777670376820,27.35,77972.94,9.5,0.50009,0.00019,30.2181]
[1777670382862,27.36,77969.69,9.5,0.49947,0.00019,30.21681]
[1777670387896,27.36,77969.29,9.5,0.49939,0.00019,30.21665]
[1777670392932,27.37,77965.2,9.5,0.49861,0.00019,30.21491]
[1777670398974,27.37,77967.79,9.5,0.49911,0.00019,30.21603]
[1777670404009,27.38,77964.9,9.5,0.49855,0.00019,30.21478]
[1777670409043,27.38,77962.71,9.5,0.49813,0.00019,30.2138]
[1777670416093,27.39,77962.71,9.5,0.49814,0.00019,30.21381]
[1777670421128,27.4,77962.59,9.5,0.49812,0.00019,30.21375]
[1777670426163,27.41,77962.88,9.5,0.49818,0.00019,30.21388]
[1777670431198,27.41,77962.68,9.5,0.49814,0.00019,30.21075]
[1777670436234,27.42,77962.07,9.5,0.49803,0.00019,30.21047]
[1777670442276,27.43,77960.48,9.5,0.49773,0.00019,30.20973]
[1777670447311,27.44,77960.68,9.5,0.49777,0.00019,30.20983]
[1777670452347,27.44,77960.48,9.5,0.49773,0.00019,30.20974]
[1777670457382,27.45,77961.25,9.5,0.49788,0.00019,30.2101]
[1777670467451,27.46,77963.09,9.5,0.49824,0.00019,30.21094]
[1777670478529,27.48,77961.1,9.5,0.49787,0.00019,30.21003]
[1777670483564,27.48,77966.07,9.5,0.49882,0.00019,30.21226]
[1777670488599,27.49,77968.9,9.5,0.49937,0.00019,30.21345]
[1777670489428,27.49,77968.9,9.5,0.49937,0.00019,30.21345]
[1777670494641,27.49,77973.45,9.5,0.50024,0.00019,30.2122]
[1777670499676,27.49,77973.54,9.5,0.50026,0.00019,30.21223]
[1777670504711,27.49,77974.08,9.5,0.50036,0.00019,30.21244]
[1777670509746,27.49,77977.03,9.5,0.50092,0.00019,30.21351]
[1777670514781,27.49,77978.52,9.5,0.50121,0.00019,30.21403]
[1777670518606,27.49,77980.7,9.5,0.50163,0.00019,30.21476]
[1777670523844,27.49,77980.27,9.5,0.50155,0.00019,30.21462]
[1777670530893,27.49,77980.16,9.5,0.50152,0.00019,30.21458]
[1777670535405,27.49,77980.31,9.5,0.50155,0.00019,30.21463]
[1777670535928,27.49,77967.94,9.5,0.49918,0.00019,30.21001]
[1777670537942,27.49,77965.63,9.5,0.49874,0.00019,30.20902]
[1777670543983,27.5,77966.23,9.5,0.49886,0.00019,30.20928]
[1777670549019,27.5,77965.49,9.5,0.49872,0.00019,30.20896]
[1777670554248,27.51,77964.29,9.5,0.49849,0.00019,30.20539]
[1777670555061,27.51,77964.25,9.5,0.49848,0.00019,30.20537]
[1777670560986,27.51,77961.35,9.5,0.49793,0.00019,30.20406]
[1777670570166,27.51,77955.94,9.5,0.49689,0.00019,30.20145]
[1777670575911,27.51,77956.73,9.5,0.49704,0.00019,30.20185]
[1777670581499,27.51,77956.43,9.5,0.49698,0.00019,30.2017]
[1777670585121,27.51,77956.88,9.5,0.49707,0.00019,30.20192]
[1777670591313,27.51,77957.32,9.5,0.49715,0.00019,30.20214]
[1777670597355,27.51,77957.53,9.5,0.49719,0.00019,30.20224]
[1777670603397,27.51,77964.48,9.5,0.49853,0.00019,30.20547]
[1777670610446,27.5,77965.53,9.5,0.49873,0.00019,30.20593]
[1777670618501,27.5,77965.21,9.5,0.49866,0.00019,30.20275]
[1777670623537,27.5,77965.28,9.5,0.49868,0.00019,30.20278]
[1777670628573,27.5,77965.95,9.5,0.4988,0.00019,30.20307]
[1777670635622,27.5,77966.38,9.5,0.49889,0.00019,30.20325]
[1777670638695,27.5,77966.59,9.5,0.49893,0.00019,30.20334]
[1777670638731,27.5,77966.59,9.5,0.49893,0.00019,30.20334]
[1777670640015,27.5,77966.59,9.5,0.49893,0.00019,30.20334]
[1777670640065,27.5,77972.77,9.5,0.50011,0.00019,30.20584]
[1777670645697,27.5,77976.69,9.5,0.50086,0.00019,30.20729]
[1777670652746,27.5,77975.92,9.5,0.50071,0.00019,30.20702]
[1777670657781,27.5,77967.91,9.5,0.49918,0.00019,30.2039]
[1777670662816,27.5,77964.8,9.5,0.49858,0.00019,30.20257]
[1777670667851,27.51,77965.21,9.5,0.49866,0.00019,30.20275]
[1777670672886,27.51,77966.56,9.5,0.49892,0.00019,30.20028]
[1777670678927,27.52,77966.64,9.5,0.49894,0.00019,30.20032]
[1777670683963,27.53,77966.33,9.5,0.49889,0.00019,30.20019]
[1777670689068,27.53,77966.25,9.5,0.49887,0.00019,30.20015]
[1777670693123,27.54,77962.13,9.5,0.49809,0.00019,30.19833]
[1777670693180,27.54,77962.13,9.5,0.49809,0.00019,30.19833]
[1777670695259,27.54,77962.13,9.5,0.49809,0.00019,30.19833]
[1777670696374,27.54,77960.21,9.5,0.49772,0.00019,30.19744]
[1777670702090,27.54,77957.24,9.5,0.49715,0.00019,30.19601]
[1777670705177,27.54,77957.57,9.5,0.49722,0.00019,30.19617]
[1777670712417,27.54,77958.11,9.5,0.49732,0.00019,30.19644]
[1777670718202,27.54,77958.19,9.5,0.49734,0.00019,30.19648]
[1777670720884,27.54,77958.19,9.5,0.49734,0.00019,30.19648]
[1777670724765,27.54,77956.47,9.5,0.49701,0.00019,30.19563]
[1777670724780,27.54,77956.47,9.5,0.49701,0.00019,30.19563]
[1777670725251,27.54,77963.15,9.5,0.49828,0.00019,30.19879]
[1777670730288,27.54,77966.02,9.5,0.49883,0.00019,30.20005]
[1777670735324,27.54,77963.22,9.5,0.4983,0.00019,30.19578]
[1777670740359,27.54,77961.32,9.5,0.49793,0.00019,30.19491]
[1777670746401,27.54,77960.86,9.5,0.49784,0.00019,30.1947]
[1777670747663,27.54,77960.86,9.5,0.49784,0.00019,30.1947]
[1777670753450,27.54,77959.32,9.5,0.49755,0.00019,30.19397]
[1777670758485,27.54,77959.93,9.5,0.49767,0.00019,30.19426]
[1777670763519,27.54,77958.17,9.5,0.49733,0.00019,30.19342]
[1777670768555,27.54,77956.0,9.5,0.49691,0.00019,30.19235]
[1777670771001,27.54,77955.23,9.5,0.49677,0.00019,30.19196]
[1777670776611,27.54,77954.39,9.5,0.49661,0.00019,30.19154]
[1777670780071,27.54,77954.39,9.5,0.49661,0.00019,30.19154]
[1777670780080,27.54,77954.39,9.5,0.49661,0.00019,30.19154]
[1777670780353,27.54,77954.16,9.5,0.49656,0.00019,30.19142]
[1777670780509,27.54,77954.16,9.5,0.49656,0.00019,30.19142]
[1777670780649,27.54,77954.16,9.5,0.49656,0.00019,30.19142]
[1777670780744,27.54,77954.16,9.5,0.49656,0.00019,30.19142]
[1777670780870,27.54,77954.16,9.5,0.49656,0.00019,30.19142]
[1777670780948,27.54,77974.12,9.5,0.50038,0.00019,30.20026]
[1777670781697,27.54,77974.12,9.5,0.50038,0.00019,30.20026]
[1777670781798,27.54,77976.76,9.5,0.50089,0.00019,30.20122]
[1777670782831,27.54,77976.76,9.5,0.50089,0.00019,30.20122]
[1777670783317,27.54,77981.82,9.5,0.50186,0.00019,30.20293]
[1777670783465,27.54,77981.82,9.5,0.50186,0.00019,30.20293]
[1777670784856,27.54,77981.82,9.5,0.50186,0.00019,30.20293]
[1777670790710,27.54,77982.92,9.5,0.50207,0.00019,30.20328]
[1777670795115,27.54,77982.91,9.5,0.50206,0.00019,30.20022]
[1777670801008,27.55,77983.25,9.5,0.50213,0.00019,30.20033]
[1777670806560,27.55,77983.28,9.5,0.50214,0.00019,30.20034]
[1777670811859,27.55,77990.18,9.5,0.50346,0.00019,30.20231]
[1777670813881,27.55,77991.15,9.5,0.50364,0.00019,30.20256]
[1777670817751,27.55,77991.88,9.5,0.50378,0.00019,30.20275]
[1777670822763,27.55,77993.2,9.5,0.50403,0.00019,30.20307]
[1777670825878,27.55,77996.57,9.5,0.50468,0.00019,30.20384]
[1777670826500,27.55,77996.64,9.5,0.50469,0.00019,30.20386]
[1777670826652,27.55,77996.64,9.5,0.50469,0.00019,30.20386]
[1777670831998,27.54,78005.95,9.5,0.50647,0.00019,30.20558]
[1777670837035,27.54,78005.79,9.5,0.50644,0.00019,30.20555]
[1777670842070,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843067,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843070,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843293,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843302,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843333,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843333,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843343,27.54,78006.54,9.5,0.50658,0.00019,30.20567]
[1777670843392,27.54,78009.16,9.5,0.50708,0.00019,30.20603]
[1777670843604,27.54,78009.16,9.5,0.50708,0.00019,30.20603]
[1777670843719,27.54,78009.16,9.5,0.50708,0.00019,30.20603]
[1777670843863,27.54,78009.16,9.5,0.50708,0.00019,30.20603]
[1777670843936,27.54,78009.16,9.5,0.50708,0.00019,30.20603]
[1777670844084,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670844496,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670844537,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670844969,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670844992,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670845227,27.54,78040.18,9.5,0.51302,0.00019,30.20672]
[1777670845232,27.54,78042.13,9.5,0.51339,0.00019,30.20654]
[1777670845583,27.54,78042.13,9.5,0.51339,0.00019,30.20654]
[1777670845783,27.54,78042.13,9.5,0.51339,0.00019,30.20654]
[1777670846205,27.54,78042.13,9.5,0.51339,0.00019,30.20654]
[1777670846216,27.54,78040.93,9.5,0.51316,0.00019,30.20666]
[1777670846375,27.54,78040.93,9.5,0.51316,0.00019,30.20666]
[1777670847305,27.54,78040.93,9.5,0.51316,0.00019,30.20666]
[1777670847431,27.54,78038.52,9.5,0.5127,0.00019,30.20685]
[1777670853147,27.54,78034.47,9.5,0.51192,0.00019,30.20405]
[1777670856080,27.54,78034.56,9.5,0.51194,0.00019,30.20404]
[1777670856101,27.54,78034.56,9.5,0.51194,0.00019,30.20404]
[1777670856181,27.54,78034.56,9.5,0.51194,0.00019,30.20404]
[1777670857722,27.54,78040.96,9.5,0.51316,0.00019,30.2036]
[1777670857735,27.54,78040.96,9.5,0.51316,0.00019,30.2036]
[1777670857976,27.54,78040.96,9.5,0.51316,0.00019,30.2036]
[1777670864223,27.54,78044.68,9.5,0.51388,0.00019,30.20322]
[1777670869259,27.54,78046.8,9.5,0.51428,0.00019,30.20295]
[1777670869593,27.54,78046.8,9.5,0.51428,0.00019,30.20295]
[1777670870267,27.54,78046.87,9.5,0.51429,0.00019,30.20294]
[1777670871380,27.54,78046.9,9.5,0.5143,0.00019,30.20294]
[1777670872280,27.54,78046.55,9.5,0.51423,0.00019,30.20299]
[1777670878322,27.53,78046.61,9.5,0.51425,0.00019,30.20298]
[1777670881961,27.53,78048.04,9.5,0.51452,0.00019,30.20278]
[1777670884559,27.53,78049.5,9.5,0.5148,0.00019,30.20257]
[1777670884834,27.53,78049.5,9.5,0.5148,0.00019,30.20257]
[1777670884881,27.53,78049.84,9.5,0.51486,0.00019,30.20252]
[1777670885371,27.53,78057.23,9.5,0.51628,0.00019,30.2012]
[1777670888818,27.53,78059.97,9.5,0.5168,0.00019,30.20062]
[1777670894434,27.53,78061.37,9.5,0.51707,0.00019,30.2003]
[1777670899470,27.53,78061.94,9.5,0.51717,0.00019,30.20017]
[1777670904717,27.54,78062.39,9.5,0.51726,0.00019,30.20006]
[1777670908430,27.54,78059.68,9.5,0.51674,0.00019,30.20069]
[1777670912376,27.54,78057.72,9.5,0.51637,0.00019,30.20111]
[1777670913236,27.54,78051.12,9.5,0.51511,0.00019,30.19927]
[1777670914169,27.54,78051.12,9.5,0.51511,0.00019,30.19927]
[1777670914173,27.54,78051.12,9.5,0.51511,0.00019,30.19927]
[1777670914227,27.54,78044.92,9.5,0.51392,0.00019,30.20014]
[1777670914575,27.54,78037.96,9.5,0.51259,0.00019,30.20079]
[1777670917128,27.54,78037.33,9.5,0.51247,0.00019,30.20084]
[1777670925651,27.53,78034.16,9.5,0.51187,0.00019,30.20101]
[1777670927829,27.52,78033.74,9.5,0.51179,0.00019,30.20103]
[1777670929681,27.52,78022.2,9.5,0.50958,0.00019,30.20104]
[1777670930691,27.52,78022.2,9.5,0.50958,0.00019,30.20104]
[1777670931864,27.52,78022.2,9.5,0.50958,0.00019,30.20104]
[1777670931896,27.52,78022.2,9.5,0.50958,0.00019,30.20104]
[1777670932416,27.52,78020.05,9.5,0.50917,0.00019,30.20094]
[1777670932797,27.52,78020.05,9.5,0.50917,0.00019,30.20094]
[1777670933322,27.52,78009.36,9.5,0.50712,0.00019,30.19996]
[1777670934626,27.52,78010.89,9.5,0.50741,0.00019,30.20015]
[1777670938936,27.52,78010.64,9.5,0.50736,0.00019,30.20012]
[1777670945341,27.52,78008.67,9.5,0.50699,0.00019,30.19987]
[1777670949589,27.51,78004.42,9.5,0.50617,0.00019,30.19924]
[1777670949921,27.51,78004.42,9.5,0.50617,0.00019,30.19924]
[1777670955863,27.51,78002.18,9.5,0.50574,0.00019,30.19886]
[1777670965934,27.51,78002.14,9.5,0.50574,0.00019,30.19886]
[1777670967345,27.51,78002.14,9.5,0.50574,0.00019,30.19886]
[1777670967375,27.51,78002.14,9.5,0.50574,0.00019,30.19886]
[1777670972983,27.5,78007.89,9.5,0.50684,0.00019,30.19672]
[1777670975249,27.5,78007.89,9.5,0.50684,0.00019,30.19672]
[1777670979588,27.5,78005.35,9.5,0.50635,0.00019,30.19634]
[1777670986074,27.5,78005.24,9.5,0.50633,0.00019,30.19633]
[1777670987599,27.5,78005.24,9.5,0.50633,0.00019,30.19633]
[1777670992645,27.5,78006.47,9.5,0.50656,0.00019,30.19652]
[1777670992755,27.5,78006.47,9.5,0.50656,0.00019,30.19652]
[1777670996144,27.5,78018.17,9.5,0.5088,0.00019,30.19778]
[1777671001179,27.5,78013.91,9.5,0.50799,0.00019,30.19743]
[1777671006214,27.49,78013.82,9.5,0.50797,0.00019,30.19742]
[1777671012256,27.49,78019.97,9.5,0.50915,0.00019,30.19789]
[1777671017291,27.49,78018.18,9.5,0.50881,0.00019,30.19778]
[1777671022326,27.48,78018.81,9.5,0.50893,0.00019,30.19782]
[1777671027363,27.48,78018.1,9.5,0.50879,0.00019,30.19777]
[1777671032397,27.48,78018.16,9.5,0.5088,0.00019,30.19473]
[1777671037433,27.47,78017.04,9.5,0.50859,0.00019,30.19465]
[1777671039651,27.47,78022.02,9.5,0.50954,0.00019,30.19493]
[1777671039961,27.47,78022.02,9.5,0.50954,0.00019,30.19493]
[1777671039975,27.47,78022.02,9.5,0.50954,0.00019,30.19493]
[1777671040454,27.47,78029.53,9.5,0.51098,0.00019,30.19504]
[1777671040779,27.47,78029.53,9.5,0.51098,0.00019,30.19504]
[1777671046496,27.47,78037.01,9.5,0.51241,0.00019,30.19475]
[1777671051531,27.46,78037.77,9.5,0.51256,0.00019,30.19469]
[1777671056846,27.46,78036.23,9.5,0.51227,0.00019,30.19479]
[1777671059588,27.46,78040.94,9.5,0.51317,0.00019,30.19443]
[1777671063859,27.45,78045.38,9.5,0.51402,0.00019,30.19395]
[1777671063942,27.45,78045.38,9.5,0.51402,0.00019,30.19395]
[1777671065178,27.45,78055.65,9.5,0.51599,0.00019,30.19231]
[1777671066270,27.45,78055.65,9.5,0.51599,0.00019,30.19231]
[1777671066371,27.45,78058.05,9.5,0.51645,0.00019,30.19182]
[1777671071671,27.44,78058.18,9.5,0.51648,0.00019,30.19179]
[1777671076708,27.44,78059.13,9.5,0.51666,0.00019,30.19158]
[1777671080162,27.43,78059.47,9.5,0.51673,0.00019,30.19151]
[1777671080415,27.43,78059.47,9.5,0.51673,0.00019,30.19151]
[1777671080463,27.43,78059.47,9.5,0.51673,0.00019,30.19151]
[1777671080909,27.43,78059.62,9.5,0.51676,0.00019,30.19147]
[1777671081194,27.43,78059.62,9.5,0.51676,0.00019,30.19147]
[1777671081376,27.43,78059.62,9.5,0.51676,0.00019,30.19147]
[1777671081506,27.43,78059.62,9.5,0.51676,0.00019,30.19147]
[1777671081543,27.43,78059.62,9.5,0.51676,0.00019,30.19147]
[1777671081615,27.43,78065.47,9.5,0.51788,0.00019,30.19004]
[1777671081744,27.43,78089.57,9.5,0.5225,0.00019,30.18163]
[1777671082815,27.43,78089.57,9.5,0.5225,0.00019,30.18163]
[1777671083096,27.43,78095.74,9.5,0.52368,0.00019,30.17883]
[1777671086037,27.43,78091.08,9.5,0.52279,0.00019,30.18097]
[1777671087583,27.43,78088.84,9.5,0.52236,0.00019,30.18195]
[1777671090820,27.43,78090.11,9.5,0.5226,0.00019,30.1814]
[1777671099870,27.43,78086.72,9.5,0.52195,0.00019,30.17978]
[1777671102837,27.43,78086.74,9.5,0.52196,0.00019,30.17977]
[1777671107926,27.43,78086.46,9.5,0.52191,0.00019,30.17989]
[1777671111713,27.43,78086.38,9.5,0.52189,0.00019,30.17992]
[1777671114692,27.43,78090.45,9.5,0.52267,0.00019,30.17819]
[1777671120019,27.43,78093.38,9.5,0.52323,0.00019,30.17687]
[1777671125221,27.43,78092.84,9.5,0.52313,0.00019,30.17712]
[1777671131090,27.42,78090.24,9.5,0.52263,0.00019,30.17827]
[1777671133318,27.42,78085.43,9.5,0.52171,0.00019,30.1803]
[1777671135513,27.42,78085.26,9.5,0.52168,0.00019,30.18037]
[1777671141160,27.42,78079.94,9.5,0.52066,0.00019,30.18242]
[1777671144429,27.43,78079.72,9.5,0.52061,0.00019,30.1825]
[1777671144658,27.43,78079.72,9.5,0.52061,0.00019,30.1825]
[1777671145012,27.43,78081.37,9.5,0.52093,0.00019,30.18189]
[1777671145389,27.43,78081.37,9.5,0.52093,0.00019,30.18189]
[1777671145501,27.43,78081.37,9.5,0.52093,0.00019,30.18189]
[1777671145581,27.43,78093.83,9.5,0.52332,0.00019,30.17666]
[1777671146195,27.43,78100.74,9.5,0.52464,0.00019,30.1733]
[1777671151230,27.42,78103.28,9.5,0.52513,0.00019,30.16892]
[1777671154443,27.42,78103.39,9.5,0.52515,0.00019,30.16885]
[1777671159410,27.42,78105.47,9.5,0.52555,0.00019,30.16773]
[1777671163869,27.42,78105.8,9.5,0.52562,0.00019,30.16754]
[1777671163981,27.42,78105.8,9.5,0.52562,0.00019,30.16754]
[1777671164321,27.42,78116.47,9.5,0.52766,0.00019,30.16131]
[1777671169378,27.42,78119.72,9.5,0.52829,0.00019,30.15925]
[1777671169477,27.42,78119.72,9.5,0.52829,0.00019,30.15925]
[1777671169579,27.42,78119.72,9.5,0.52829,0.00019,30.15925]
[1777671169542,27.41,78119.78,9.5,0.5283,0.00019,30.15921]
[1777671170230,27.41,78119.78,9.5,0.5283,0.00019,30.15921]
[1777671176392,27.42,78121.07,9.5,0.52854,0.00019,30.15838]
[1777671181440,27.42,78119.9,9.5,0.52832,0.00019,30.15914]
[1777671184234,27.42,78121.74,9.5,0.52867,0.00019,30.15794]
[1777671189638,27.42,78123.86,9.5,0.52908,0.00019,30.15653]
[1777671194887,27.42,78121.38,9.5,0.5286,0.00019,30.15817]
[1777671195799,27.42,78121.38,9.5,0.5286,0.00019,30.15817]
[1777671201591,27.42,78119.25,9.5,0.5282,0.00019,30.15955]
[1777671206626,27.42,78121.19,9.5,0.52857,0.00019,30.1583]
[1777671209577,27.42,78122.39,9.5,0.5288,0.00019,30.15751]
[1777671211251,27.42,78122.65,9.5,0.52885,0.00019,30.15734]
[1777671215270,27.42,78127.04,9.5,0.52969,0.00019,30.15129]
[1777671215691,27.42,78134.74,9.5,0.53116,0.00019,30.14573]
[1777671216280,27.42,78134.74,9.5,0.53116,0.00019,30.14573]
[1777671216878,27.41,78138.16,9.5,0.53182,0.00019,30.14313]
[1777671216913,27.41,78138.16,9.5,0.53182,0.00019,30.14313]
[1777671219224,27.42,78138.34,9.5,0.53185,0.00019,30.14299]
[1777671219239,27.42,78138.34,9.5,0.53185,0.00019,30.14299]
[1777671224374,27.41,78138.82,9.5,0.53195,0.00019,30.14261]
[1777671226767,27.41,78130.74,9.5,0.5304,0.00019,30.14865]
[1777671231802,27.41,78132.02,9.5,0.53065,0.00019,30.14771]
[1777671233820,27.41,78133.77,9.5,0.53098,0.00019,30.14642]
[1777671234954,27.41,78131.76,9.5,0.5306,0.00019,30.14789]
[1777671239080,27.4,78129.02,9.5,0.53008,0.00019,30.14985]
[1777671239084,27.4,78129.02,9.5,0.53008,0.00019,30.14985]
[1777671239182,27.4,78129.02,9.5,0.53008,0.00019,30.14985]
[1777671239253,27.4,78128.2,9.5,0.52992,0.00019,30.15042]
[1777671242882,27.4,78120.39,9.5,0.52843,0.00019,30.1557]
[1777671247919,27.4,78118.65,9.5,0.5281,0.00019,30.15681]
[1777671252889,27.4,78118.47,9.5,0.52806,0.00019,30.15693]
[1777671252954,27.4,78125.97,9.5,0.5295,0.00019,30.15196]
[1777671256494,27.39,78130.89,9.5,0.53044,0.00019,30.14848]
[1777671259329,27.39,78131.41,9.5,0.53054,0.00019,30.14808]
[1777671260256,27.39,78131.41,9.5,0.53055,0.00019,30.14808]
[1777671262713,27.39,78129.14,9.5,0.53011,0.00019,30.14971]
[1777671266008,27.39,78124.53,9.5,0.52923,0.00019,30.15291]
[1777671271080,27.38,78127.11,9.5,0.52973,0.00019,30.14806]
[1777671275089,27.38,78127.11,9.5,0.52973,0.00019,30.14806]
[1777671276256,27.38,78127.11,9.5,0.52973,0.00019,30.14806]
[1777671282160,27.38,78121.66,9.5,0.52868,0.00019,30.15176]
[1777671286574,27.38,78121.08,9.5,0.52857,0.00019,30.15214]
[1777671286594,27.38,78121.08,9.5,0.52857,0.00019,30.15214]
[1777671286632,27.38,78118.78,9.5,0.52813,0.00019,30.15363]
[1777671292140,27.38,78118.35,9.5,0.52805,0.00019,30.1539]
[1777671293194,27.38,78115.0,9.5,0.52741,0.00019,30.15599]
[1777671295471,27.38,78112.68,9.5,0.52696,0.00019,30.1574]
[1777671295499,27.38,78112.68,9.5,0.52696,0.00019,30.1574]
[1777671295748,27.38,78112.68,9.5,0.52696,0.00019,30.1574]
[1777671298272,27.38,78104.11,9.5,0.52532,0.00019,30.16225]
[1777671300066,27.38,78102.23,9.5,0.52496,0.00019,30.16325]
[1777671300079,27.38,78102.23,9.5,0.52496,0.00019,30.16325]
[1777671300343,27.38,78102.23,9.5,0.52496,0.00019,30.16325]
[1777671300461,27.38,78096.02,9.5,0.52376,0.00019,30.16637]
[1777671306328,27.38,78094.53,9.5,0.52348,0.00019,30.16707]
[1777671307659,27.38,78094.53,9.5,0.52348,0.00019,30.16707]
[1777671314300,27.38,78095.71,9.5,0.52371,0.00019,30.16651]
[1777671317316,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671317337,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671317384,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671317570,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671317619,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671317782,27.37,78095.61,9.5,0.52369,0.00019,30.16655]
[1777671318236,27.37,78096.23,9.5,0.52381,0.00019,30.16625]
[1777671318272,27.37,78096.23,9.5,0.52381,0.00019,30.16625]
[1777671318528,27.37,78096.23,9.5,0.52381,0.00019,30.16625]
[1777671318574,27.37,78112.69,9.5,0.52697,0.00019,30.15736]
[1777671319422,27.37,78115.19,9.5,0.52745,0.00019,30.15584]
[1777671320923,27.37,78114.89,9.5,0.52739,0.00019,30.15603]
[1777671327478,27.37,78116.86,9.5,0.52777,0.00019,30.1548]
[1777671329572,27.37,78115.96,9.5,0.5276,0.00019,30.15536]
[1777671331316,27.37,78115.55,9.5,0.52752,0.00019,30.15562]
[1777671333849,27.37,78115.7,9.5,0.52755,0.00019,30.15246]
[1777671334528,27.37,78115.7,9.5,0.52755,0.00019,30.15246]
[1777671335006,27.37,78115.73,9.5,0.52756,0.00019,30.15244]
[1777671340570,27.37,78113.91,9.5,0.52721,0.00019,30.15355]
[1777671344229,27.37,78110.82,9.5,0.52661,0.00019,30.15539]
[1777671344597,27.37,78104.21,9.5,0.52534,0.00019,30.15911]
[1777671349632,27.37,78104.93,9.5,0.52548,0.00019,30.15871]
[1777671354668,27.36,78102.36,9.5,0.52499,0.00019,30.16008]
[1777671360710,27.36,78102.04,9.5,0.52493,0.00019,30.16024]
[1777671365745,27.36,78103.22,9.5,0.52516,0.00019,30.15961]
[1777671370780,27.36,78101.09,9.5,0.52475,0.00019,30.16073]
[1777671375466,27.36,78098.57,9.5,0.52427,0.00019,30.16201]
[1777671375815,27.36,78092.0,9.5,0.523,0.00019,30.16514]
[1777671380851,27.36,78092.59,9.5,0.52312,0.00019,30.16487]
[1777671385886,27.36,78098.81,9.5,0.52431,0.00019,30.16188]
[1777671387559,27.36,78098.81,9.5,0.52431,0.00019,30.16188]
[1777671392935,27.35,78097.84,9.5,0.52413,0.00019,30.15931]
[1777671399983,27.35,78097.66,9.5,0.5241,0.00019,30.15939]
[1777671406027,27.35,78099.1,9.5,0.52437,0.00019,30.15867]
[1777671411062,27.35,78100.33,9.5,0.52461,0.00019,30.15804]
[1777671416096,27.35,78097.83,9.5,0.52413,0.00019,30.1593]
[1777671421132,27.35,78097.52,9.5,0.52407,0.00019,30.15945]
[1777671426167,27.34,78098.3,9.5,0.52422,0.00019,30.15906]
[1777671432209,27.34,78098.27,9.5,0.52422,0.00019,30.15907]
[1777671434875,27.34,78098.27,9.5,0.52422,0.00019,30.15907]
[1777671434982,27.34,78098.08,9.5,0.52418,0.00019,30.15916]
[1777671435072,27.34,78098.08,9.5,0.52418,0.00019,30.15916]
[1777671435374,27.34,78098.08,9.5,0.52418,0.00019,30.15916]
[1777671435391,27.34,78110.26,9.5,0.52652,0.00019,30.15259]
[1777671435959,27.34,78110.26,9.5,0.52652,0.00019,30.15259]
[1777671436237,27.34,78117.5,9.5,0.52791,0.00019,30.14818]
[1777671437244,27.34,78115.41,9.5,0.52751,0.00019,30.14949]
[1777671440883,27.34,78117.3,9.5,0.52788,0.00019,30.1483]
[1777671441006,27.34,78119.79,9.5,0.52836,0.00019,30.14671]
[1777671446307,27.34,78122.36,9.5,0.52885,0.00019,30.14501]
[1777671447605,27.34,78122.36,9.5,0.52885,0.00019,30.14501]
[1777671447706,27.34,78123.28,9.5,0.52903,0.00019,30.14439]
[1777671453355,27.33,78126.05,9.5,0.52957,0.00019,30.1394]
[1777671458391,27.32,78126.43,9.5,0.52964,0.00019,30.13912]
[1777671459713,27.32,78126.43,9.5,0.52964,0.00019,30.13912]
[1777671465440,27.32,78128.23,9.5,0.52999,0.00019,30.13783]
[1777671470475,27.31,78127.83,9.5,0.52992,0.00019,30.1381]
[1777671474148,27.31,78126.32,9.5,0.52963,0.00019,30.13915]
[1777671478370,27.31,78125.12,9.5,0.5294,0.00019,30.13997]
[1777671478531,27.31,78123.66,9.5,0.52912,0.00019,30.14097]
[1777671480723,27.31,78122.06,9.5,0.52881,0.00019,30.14204]
[1777671480757,27.31,78122.06,9.5,0.52881,0.00019,30.14204]
[1777671480917,27.31,78122.06,9.5,0.52881,0.00019,30.14204]
[1777671486587,27.31,78113.81,9.5,0.52723,0.00019,30.1473]
[1777671490331,27.31,78113.88,9.5,0.52724,0.00019,30.14726]
[1777671490615,27.31,78115.02,9.5,0.52746,0.00019,30.14656]
[1777671495649,27.3,78114.98,9.5,0.52745,0.00019,30.14658]
[1777671496941,27.3,78114.98,9.5,0.52745,0.00019,30.14658]
[1777671497664,27.3,78113.42,9.5,0.52715,0.00019,30.14753]
[1777671502699,27.3,78113.29,9.5,0.52713,0.00019,30.14761]
[1777671507734,27.3,78112.31,9.5,0.52694,0.00019,30.14819]
[1777671512769,27.3,78109.1,9.5,0.52633,0.00019,30.14702]
[1777671514917,27.3,78109.1,9.5,0.52633,0.00019,30.14702]
[1777671515108,27.3,78109.1,9.5,0.52633,0.00019,30.14702]
[1777671516761,27.3,78107.59,9.5,0.52604,0.00019,30.14788]
[1777671517804,27.3,78101.14,9.5,0.5248,0.00019,30.15138]
[1777671524853,27.3,78097.26,9.5,0.52405,0.00019,30.15335]
[1777671529887,27.3,78099.02,9.5,0.52439,0.00019,30.15247]
[1777671531350,27.3,78099.09,9.5,0.5244,0.00019,30.15244]
[1777671537962,27.3,78095.09,9.5,0.52363,0.00019,30.15441]
[1777671542997,27.3,78095.11,9.5,0.52363,0.00019,30.1544]
[1777671545390,27.3,78095.25,9.5,0.52366,0.00019,30.15433]
[1777671550041,27.3,78095.25,9.5,0.52366,0.00019,30.15434]
[1777671557095,27.3,78096.86,9.5,0.52397,0.00019,30.15356]
[1777671559190,27.3,78096.93,9.5,0.52398,0.00019,30.15352]
[1777671563484,27.3,78095.17,9.5,0.52364,0.00019,30.15437]
[1777671569178,27.3,78095.4,9.5,0.52369,0.00019,30.15426]
[1777671571720,27.3,78095.4,9.5,0.52369,0.00019,30.15426]
[1777671574240,27.3,78095.4,9.5,0.52369,0.00019,30.1512]
[1777671576814,27.3,78095.4,9.5,0.52369,0.00019,30.1512]
[1777671579354,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579365,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579405,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579627,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579694,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579729,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671579729,27.3,78095.58,9.5,0.52373,0.00019,30.15111]
[1777671580467,27.3,78095.62,9.5,0.52373,0.00019,30.15109]
[1777671580504,27.3,78110.94,9.5,0.52669,0.00019,30.14287]
[1777671582043,27.3,78113.91,9.5,0.52726,0.00019,30.14109]
[1777671586685,27.29,78118.5,9.5,0.52814,0.00019,30.1382]
[1777671588475,27.29,78117.46,9.5,0.52794,0.00019,30.13887]
[1777671588510,27.29,78118.03,9.5,0.52805,0.00019,30.13851]
[1777671590021,27.29,78129.37,9.5,0.53023,0.00019,30.13079]
[1777671590250,27.29,78129.37,9.5,0.53023,0.00019,30.13079]
[1777671595362,27.29,78130.46,9.5,0.53045,0.00019,30.12999]
[1777671599423,27.29,78130.95,9.5,0.53054,0.00019,30.12963]
[1777671599683,27.29,78130.95,9.5,0.53054,0.00019,30.12963]
[1777671599784,27.29,78128.72,9.5,0.53011,0.00019,30.13123]
[1777671600157,27.29,78128.72,9.5,0.53011,0.00019,30.13123]
[1777671600397,27.29,78124.67,9.5,0.52933,0.00019,30.13408]
[1777671605432,27.28,78122.0,9.5,0.52882,0.00019,30.13587]
[1777671607059,27.28,78122.0,9.5,0.52882,0.00019,30.13587]
[1777671609460,27.28,78127.99,9.5,0.52998,0.00019,30.13173]
[1777671612287,27.28,78128.11,9.5,0.53,0.00019,30.13164]
[1777671612426,27.28,78128.11,9.5,0.53,0.00019,30.13164]
[1777671612955,27.28,78128.11,9.5,0.53,0.00019,30.13164]
[1777671613030,27.28,78128.11,9.5,0.53,0.00019,30.13164]
[1777671615501,27.28,78138.58,9.5,0.53202,0.00019,30.1238]
[1777671620537,27.28,78141.4,9.5,0.53256,0.00019,30.12155]
[1777671623042,27.28,78141.4,9.5,0.53256,0.00019,30.12155]
[1777671623059,27.28,78141.4,9.5,0.53256,0.00019,30.12155]
[1777671623108,27.28,78141.45,9.5,0.53257,0.00019,30.12151]
[1777671623263,27.28,78141.45,9.5,0.53257,0.00019,30.12151]
[1777671623309,27.28,78141.45,9.5,0.53257,0.00019,30.12151]
[1777671623712,27.28,78141.45,9.5,0.53257,0.00019,30.12151]
[1777671623771,27.28,78157.56,9.5,0.53567,0.00019,30.10762]
[1777671624564,27.28,78158.65,9.5,0.53588,0.00019,30.10661]
[1777671625367,27.28,78158.65,9.5,0.53588,0.00019,30.10661]
[1777671625376,27.28,78158.65,9.5,0.53588,0.00019,30.10661]
[1777671625586,27.28,78158.65,9.5,0.53588,0.00019,30.10661]
[1777671629375,27.28,78163.3,9.5,0.53677,0.00019,30.10222]
[1777671629602,27.28,78156.98,9.5,0.53556,0.00019,30.10813]
[1777671634637,27.27,78154.05,9.5,0.53501,0.00019,30.10768]
[1777671639510,27.26,78150.71,9.5,0.53437,0.00019,30.1106]
[1777671642287,27.26,78145.9,9.5,0.53345,0.00019,30.11469]
[1777671643215,27.26,78144.98,9.5,0.53327,0.00019,30.11545]
[1777671648737,27.25,78144.47,9.5,0.53318,0.00019,30.11582]
[1777671653772,27.24,78144.54,9.5,0.5332,0.00019,30.11572]
[1777671654389,27.24,78144.54,9.5,0.5332,0.00019,30.11572]
[1777671656249,27.24,78144.16,9.5,0.53313,0.00019,30.11602]
[1777671656296,27.24,78144.16,9.5,0.53313,0.00019,30.11602]
[1777671656793,27.24,78137.39,9.5,0.53182,0.00019,30.12146]
[1777671658378,27.24,78134.26,9.5,0.53122,0.00019,30.12386]
[1777671663842,27.23,78128.17,9.5,0.53005,0.00019,30.12832]
[1777671668877,27.22,78125.22,9.5,0.52949,0.00019,30.13038]
[1777671673911,27.22,78127.38,9.5,0.52991,0.00019,30.12884]
[1777671674521,27.22,78127.38,9.5,0.52991,0.00019,30.12884]
[1777671679955,27.21,78125.16,9.5,0.52948,0.00019,30.13037]
[1777671685996,27.2,78124.85,9.5,0.52943,0.00019,30.13056]
[1777671687799,27.2,78124.85,9.5,0.52943,0.00019,30.13056]
[1777671687845,27.2,78124.85,9.5,0.52943,0.00019,30.13056]
[1777671687863,27.2,78124.85,9.5,0.52943,0.00019,30.13056]
[1777671688014,27.2,78131.21,9.5,0.53066,0.00019,30.126]
[1777671689021,27.2,78138.53,9.5,0.53207,0.00019,30.12039]
[1777671694056,27.2,78140.6,9.5,0.53248,0.00019,30.11566]
[1777671697826,27.19,78141.69,9.5,0.53269,0.00019,30.11477]
[1777671698084,27.19,78147.64,9.5,0.53384,0.00019,30.1098]
[1777671702204,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702215,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702311,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702422,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702824,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702825,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702830,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671702896,27.19,78149.64,9.5,0.53423,0.00019,30.10805]
[1777671703119,27.19,78167.55,9.5,0.53768,0.00019,30.09131]
[1777671703556,27.19,78167.55,9.5,0.53768,0.00019,30.09131]
[1777671704126,27.19,78170.96,9.5,0.53834,0.00019,30.08787]
[1777671705848,27.19,78171.93,9.5,0.53853,0.00019,30.08687]
[1777671706140,27.19,78179.03,9.5,0.5399,0.00019,30.07939]
[1777671706270,27.19,78179.03,9.5,0.5399,0.00019,30.07939]
[1777671706375,27.19,78179.03,9.5,0.5399,0.00019,30.07939]
[1777671707030,27.19,78179.03,9.5,0.5399,0.00019,30.07939]
[1777671709315,27.19,78181.64,9.5,0.5404,0.00019,30.07655]
[1777671710251,27.19,78179.15,9.5,0.53992,0.00019,30.07926]
[1777671714610,27.19,78174.06,9.5,0.53894,0.00019,30.08465]
[1777671717128,27.18,78167.46,9.5,0.53767,0.00019,30.09137]
[1777671717379,27.18,78167.46,9.5,0.53767,0.00019,30.09137]
[1777671717480,27.18,78156.96,9.5,0.53565,0.00019,30.10144]
[1777671720239,27.18,78153.15,9.5,0.53491,0.00019,30.10488]
[1777671721276,27.18,78153.15,9.5,0.53491,0.00019,30.10488]
[1777671727290,27.17,78152.67,9.5,0.53483,0.00019,30.10526]
[1777671728556,27.17,78152.67,9.5,0.53483,0.00019,30.10526]
[1777671730217,27.17,78152.82,9.5,0.53486,0.00019,30.10512]
[1777671730309,27.17,78150.73,9.5,0.53446,0.00019,30.10697]
[1777671730315,27.17,78150.73,9.5,0.53446,0.00019,30.10697]
[1777671730560,27.17,78150.73,9.5,0.53446,0.00019,30.10697]
[1777671730661,27.17,78151.6,9.5,0.53463,0.00019,30.10619]
[1777671731318,27.17,78157.8,9.5,0.53582,0.00019,30.10056]
[1777671736353,27.16,78161.63,9.5,0.53657,0.00019,30.09692]
[1777671741388,27.16,78161.69,9.5,0.53658,0.00019,30.09683]
[1777671746423,27.15,78159.33,9.5,0.53613,0.00019,30.09905]
[1777671749108,27.15,78158.24,9.5,0.53592,0.00019,30.10007]
[1777671749207,27.15,78155.53,9.5,0.5354,0.00019,30.10256]
[1777671749374,27.15,78155.53,9.5,0.5354,0.00019,30.10256]
[1777671754479,27.15,78147.11,9.5,0.53378,0.00019,30.10691]
[1777671759514,27.14,78146.63,9.5,0.53369,0.00019,30.10729]
[1777671765556,27.13,78146.31,9.5,0.53364,0.00019,30.10752]
[1777671771246,27.13,78146.93,9.5,0.53376,0.00019,30.10698]
[1777671771255,27.13,78146.93,9.5,0.53376,0.00019,30.10698]
[1777671771598,27.12,78146.86,9.5,0.53375,0.00019,30.10701]
[1777671772502,27.12,78146.86,9.5,0.53375,0.00019,30.10701]
[1777671772604,27.12,78146.67,9.5,0.53371,0.00019,30.10716]
[1777671777640,27.12,78144.12,9.5,0.53323,0.00019,30.10929]
[1777671778943,27.12,78144.12,9.5,0.53323,0.00019,30.10929]
[1777671780376,27.11,78142.62,9.5,0.53294,0.00019,30.11053]
[1777671780542,27.11,78142.62,9.5,0.53294,0.00019,30.11053]
[1777671780733,27.11,78142.62,9.5,0.53294,0.00019,30.11053]
[1777671781197,27.11,78142.62,9.5,0.53294,0.00019,30.11053]
[1777671781214,27.11,78122.15,9.5,0.52897,0.00019,30.12596]
[1777671781373,27.11,78122.15,9.5,0.52897,0.00019,30.12596]
[1777671781471,27.11,78122.15,9.5,0.52897,0.00019,30.12596]
[1777671781669,27.11,78098.95,9.5,0.52447,0.00019,30.13984]
[1777671783092,27.11,78091.91,9.5,0.52311,0.00019,30.14329]
[1777671783678,27.11,78091.91,9.5,0.52311,0.00019,30.14329]
[1777671783835,27.11,78091.91,9.5,0.52311,0.00019,30.14329]
[1777671785432,27.11,78091.8,9.5,0.52309,0.00019,30.14334]
[1777671791739,27.11,78091.55,9.5,0.52304,0.00019,30.14345]
[1777671796774,27.11,78091.88,9.5,0.5231,0.00019,30.1433]
[1777671799113,27.11,78091.58,9.5,0.52305,0.00019,30.14344]
[1777671804829,27.11,78093.93,9.5,0.5235,0.00019,30.14233]
[1777671809865,27.11,78092.95,9.5,0.52331,0.00019,30.1428]
[1777671814004,27.11,78092.55,9.5,0.52323,0.00019,30.13993]
[1777671819935,27.11,78090.18,9.5,0.52277,0.00019,30.14103]
[1777671824970,27.11,78087.52,9.5,0.52226,0.00019,30.1422]
[1777671827378,27.11,78087.45,9.5,0.52224,0.00019,30.14223]
[1777671827990,27.11,78088.01,9.5,0.52235,0.00019,30.14199]
[1777671828636,27.11,78088.01,9.5,0.52235,0.00019,30.14199]
[1777671828919,27.11,78088.01,9.5,0.52235,0.00019,30.14199]
[1777671828998,27.11,78090.96,9.5,0.52293,0.00019,30.14066]
[1777671830123,27.11,78090.96,9.5,0.52293,0.00019,30.14066]
[1777671832026,27.11,78098.85,9.5,0.52446,0.00019,30.13682]
[1777671832986,27.11,78098.85,9.5,0.52446,0.00019,30.13682]
[1777671833281,27.11,78098.85,9.5,0.52446,0.00019,30.13682]
[1777671834137,27.11,78110.44,9.5,0.52671,0.00019,30.13037]
[1777671836055,27.11,78114.02,9.5,0.5274,0.00019,30.12818]
[1777671836974,27.11,78113.87,9.5,0.52737,0.00019,30.12827]
[1777671839078,27.1,78107.41,9.5,0.52612,0.00019,30.13214]
[1777671840837,27.1,78103.28,9.5,0.52532,0.00019,30.13445]
[1777671841285,27.1,78103.28,9.5,0.52532,0.00019,30.13445]
[1777671843195,27.1,78098.71,9.5,0.52443,0.00019,30.13688]
[1777671849228,27.1,78094.53,9.5,0.52362,0.00019,30.13897]
[1777671855066,27.11,78091.39,9.5,0.52301,0.00019,30.14046]
[1777671856475,27.11,78092.09,9.5,0.52315,0.00019,30.14013]
[1777671860145,27.11,78094.6,9.5,0.52363,0.00019,30.13894]
[1777671860224,27.11,78093.41,9.5,0.5234,0.00019,30.13951]
[1777671863340,27.1,78093.52,9.5,0.52343,0.00019,30.13945]
[1777671863341,27.1,78093.32,9.5,0.52339,0.00019,30.13955]
[1777671863594,27.1,78093.32,9.5,0.52339,0.00019,30.13955]
[1777671865649,27.1,78097.47,9.5,0.52419,0.00019,30.13751]
[1777671871302,27.1,78098.03,9.5,0.5243,0.00019,30.13416]
[1777671876337,27.1,78096.4,9.5,0.52399,0.00019,30.13499]
[1777671881373,27.1,78098.09,9.5,0.52431,0.00019,30.13414]
[1777671887415,27.1,78097.64,9.5,0.52423,0.00019,30.13437]
[1777671892450,27.1,78099.54,9.5,0.5246,0.00019,30.13339]
[1777671895442,27.11,78103.36,9.5,0.52534,0.00019,30.13136]
[1777671899544,27.11,78108.11,9.5,0.52626,0.00019,30.12868]
[1777671899790,27.11,78108.11,9.5,0.52626,0.00019,30.12868]
[1777671900814,27.11,78111.83,9.5,0.52698,0.00019,30.12647]
[1777671900915,27.11,78117.77,9.5,0.52813,0.00019,30.12274]
[1777671905216,27.11,78119.87,9.5,0.52854,0.00019,30.12135]
[1777671906478,27.11,78119.9,9.5,0.52854,0.00019,30.12133]
[1777671912590,27.11,78121.64,9.5,0.52888,0.00019,30.12016]
[1777671915611,27.11,78128.57,9.5,0.53023,0.00019,30.11529]
[1777671920646,27.11,78135.19,9.5,0.53151,0.00019,30.11031]
[1777671923090,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671923103,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671923159,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671923643,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671924298,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671924359,27.11,78134.99,9.5,0.53147,0.00019,30.11046]
[1777671924399,27.11,78137.78,9.5,0.53201,0.00019,30.10827]
[1777671924674,27.11,78146.17,9.5,0.53364,0.00019,30.10137]
[1777671928702,27.1,78151.61,9.5,0.53469,0.00019,30.09661]
[1777671929552,27.1,78151.61,9.5,0.53469,0.00019,30.09661]
[1777671929709,27.1,78152.88,9.5,0.53494,0.00019,30.09547]
[1777671932336,27.1,78153.43,9.5,0.53505,0.00019,30.09497]
[1777671932375,27.1,78153.43,9.5,0.53505,0.00019,30.09497]
[1777671932344,27.1,78153.55,9.5,0.53507,0.00019,30.09179]
[1777671933738,27.1,78145.65,9.5,0.53354,0.00019,30.09872]
[1777671935179,27.1,78145.65,9.5,0.53354,0.00019,30.09872]
[1777671935760,27.1,78145.77,9.5,0.53357,0.00019,30.09861]
[1777671935793,27.1,78145.77,9.5,0.53357,0.00019,30.09861]
[1777671935861,27.1,78145.59,9.5,0.53353,0.00019,30.09876]
[1777671937297,27.1,78145.59,9.5,0.53353,0.00019,30.09876]
[1777671937399,27.1,78137.48,9.5,0.53196,0.00019,30.10541]
[1777671942807,27.09,78138.97,9.5,0.53226,0.00019,30.10419]
[1777671947842,27.08,78137.91,9.5,0.53206,0.00019,30.10501]
[1777671949901,27.08,78137.74,9.5,0.53202,0.00019,30.10514]
[1777671955898,27.08,78129.86,9.5,0.5305,0.00019,30.11114]
[1777671960141,27.07,78127.66,9.5,0.53008,0.00019,30.11273]
[1777671962320,27.07,78125.8,9.5,0.52972,0.00019,30.11406]
[1777671966359,27.07,78122.84,9.5,0.52914,0.00019,30.11613]
[1777671968807,27.07,78118.82,9.5,0.52836,0.00019,30.11885]
[1777671969375,27.07,78118.82,9.5,0.52836,0.00019,30.11885]
[1777671973970,27.07,78122.18,9.5,0.52901,0.00019,30.11659]
[1777671974027,27.07,78125.88,9.5,0.52973,0.00019,30.114]
[1777671975316,27.07,78125.88,9.5,0.52973,0.00019,30.114]
[1777671975398,27.07,78132.32,9.5,0.53098,0.00019,30.10927]
[1777671975543,27.07,78132.32,9.5,0.53098,0.00019,30.10927]
[1777671980585,27.07,78135.39,9.5,0.53158,0.00019,30.10691]
[1777671984484,27.06,78140.35,9.5,0.53254,0.00019,30.10295]
[1777671984539,27.06,78140.35,9.5,0.53254,0.00019,30.10295]
[1777671985104,27.06,78136.44,9.5,0.53179,0.00019,30.10607]
[1777671990139,27.06,78131.83,9.5,0.5309,0.00019,30.1096]
[1777671995174,27.05,78131.55,9.5,0.53085,0.00019,30.10672]
[1777672000209,27.05,78131.0,9.5,0.53075,0.00019,30.1071]
[1777672005244,27.04,78132.73,9.5,0.53109,0.00019,30.10577]
[1777672008868,27.04,78127.48,9.5,0.53007,0.00019,30.10966]
[1777672014307,27.04,78123.37,9.5,0.52927,0.00019,30.11258]
[1777672019342,27.04,78119.27,9.5,0.52847,0.00019,30.11538]
[1777672020187,27.04,78119.27,9.5,0.52847,0.00019,30.11538]
[1777672021040,27.04,78119.94,9.5,0.5286,0.00019,30.11494]
[1777672021356,27.04,78126.46,9.5,0.52987,0.00019,30.11041]
[1777672023370,27.04,78133.18,9.5,0.53117,0.00019,30.10543]
[1777672028405,27.04,78136.78,9.5,0.53188,0.00019,30.10262]
[1777672031861,27.04,78138.69,9.5,0.53225,0.00019,30.10109]
[1777672037468,27.04,78137.44,9.5,0.53201,0.00019,30.10208]
[1777672042503,27.03,78137.16,9.5,0.53195,0.00019,30.1023]
[1777672047538,27.03,78137.12,9.5,0.53194,0.00019,30.10233]
[1777672052572,27.03,78134.84,9.5,0.5315,0.00019,30.10105]
[1777672057607,27.03,78132.74,9.5,0.5311,0.00019,30.10266]
[1777672060512,27.03,78127.81,9.5,0.53014,0.00019,30.10634]
[1777672060628,27.03,78127.59,9.5,0.5301,0.00019,30.1065]
[1777672065664,27.03,78124.34,9.5,0.52947,0.00019,30.1088]
[1777672071705,27.02,78122.73,9.5,0.52916,0.00019,30.1099]
[1777672076740,27.02,78124.66,9.5,0.52954,0.00019,30.10854]
[1777672081776,27.02,78122.91,9.5,0.5292,0.00019,30.10975]
[1777672083970,27.01,78122.46,9.5,0.52911,0.00019,30.11006]
[1777672084031,27.01,78122.46,9.5,0.52911,0.00019,30.11006]
[1777672084276,27.01,78122.46,9.5,0.52911,0.00019,30.11006]
[1777672084372,27.01,78122.46,9.5,0.52911,0.00019,30.11006]
[1777672084418,27.01,78122.46,9.5,0.52911,0.00019,30.11006]
[1777672084512,27.01,78123.79,9.5,0.52937,0.00019,30.10913]
[1777672085550,27.01,78136.42,9.5,0.53183,0.00019,30.09972]
[1777672086215,27.01,78136.42,9.5,0.53183,0.00019,30.09972]
[1777672086309,27.01,78141.2,9.5,0.53276,0.00019,30.09586]
[1777672087818,27.01,78147.12,9.5,0.53391,0.00019,30.09084]
[1777672092853,27.01,78147.7,9.5,0.53403,0.00019,30.09031]
[1777672097888,27.0,78150.13,9.5,0.5345,0.00019,30.08814]
[1777672099447,27.0,78150.13,9.5,0.5345,0.00019,30.08814]
[1777672099458,27.0,78150.13,9.5,0.5345,0.00019,30.08814]
[1777672099497,27.0,78150.13,9.5,0.5345,0.00019,30.08814]
[1777672099536,27.0,78150.13,9.5,0.5345,0.00019,30.08814]
[1777672099537,27.0,78153.05,9.5,0.53507,0.00019,30.0855]
[1777672101916,27.0,78146.33,9.5,0.53377,0.00019,30.09145]
[1777672106950,26.99,78147.13,9.5,0.53393,0.00019,30.09073]
[1777672111986,26.99,78147.0,9.5,0.53391,0.00019,30.08775]
[1777672118029,26.98,78145.24,9.5,0.53357,0.00019,30.08924]
[1777672122381,26.98,78145.35,9.5,0.53359,0.00019,30.08913]
[1777672122407,26.98,78145.35,9.5,0.53359,0.00019,30.08913]
[1777672122419,26.98,78145.35,9.5,0.53359,0.00019,30.08913]
[1777672128099,26.98,78149.16,9.5,0.53434,0.00019,30.08578]
[1777672128878,26.98,78149.16,9.5,0.53434,0.00019,30.08578]
[1777672135474,26.97,78147.92,9.5,0.5341,0.00019,30.08685]
[1777672138469,26.97,78146.37,9.5,0.5338,0.00019,30.08818]
[1777672144214,26.96,78146.43,9.5,0.53382,0.00019,30.0881]
[1777672149249,26.96,78145.36,9.5,0.53361,0.00019,30.089]
[1777672152297,26.96,78146.36,9.5,0.53381,0.00019,30.08813]
[1777672158311,26.95,78154.94,9.5,0.53549,0.00019,30.0804]
[1777672159534,26.95,78154.94,9.5,0.53549,0.00019,30.0804]
[1777672159634,26.95,78155.08,9.5,0.53552,0.00019,30.08026]
[1777672165361,26.95,78157.58,9.5,0.53601,0.00019,30.07789]
[1777672170396,26.94,78159.61,9.5,0.5364,0.00019,30.07594]
[1777672178452,26.94,78160.31,9.5,0.53654,0.00019,30.07218]
[1777672183486,26.94,78162.56,9.5,0.53698,0.00019,30.06997]
[1777672189529,26.94,78163.87,9.5,0.53724,0.00019,30.06867]
[1777672195571,26.94,78163.73,9.5,0.53721,0.00019,30.0688]
[1777672200606,26.94,78163.89,9.5,0.53725,0.00019,30.06863]
[1777672205642,26.94,78165.68,9.5,0.5376,0.00019,30.06684]
[1777672211684,26.94,78167.23,9.5,0.5379,0.00019,30.06526]
[1777672216719,26.94,78167.19,9.5,0.53789,0.00019,30.0653]
[1777672220175,26.94,78167.44,9.5,0.53794,0.00019,30.06505]
[1777672220934,26.94,78167.54,9.5,0.53796,0.00019,30.06495]
[1777672223150,26.94,78168.75,9.5,0.53819,0.00019,30.06371]
[1777672223447,26.94,78168.75,9.5,0.53819,0.00019,30.06371]
[1777672223507,26.94,78168.75,9.5,0.53819,0.00019,30.06371]
[1777672223595,26.94,78168.75,9.5,0.53819,0.00019,30.06371]
[1777672223789,26.94,78168.86,9.5,0.53822,0.00019,30.06359]
[1777672223926,26.94,78168.86,9.5,0.53822,0.00019,30.06359]
[1777672224264,26.94,78168.86,9.5,0.53822,0.00019,30.06359]
[1777672224548,26.94,78168.86,9.5,0.53822,0.00019,30.06359]
[1777672224650,26.94,78185.52,9.5,0.54146,0.00019,30.04545]
[1777672229530,26.94,78183.76,9.5,0.54111,0.00019,30.04747]
[1777672234845,26.94,78182.18,9.5,0.54081,0.00019,30.04621]
[1777672235733,26.94,78182.18,9.5,0.54081,0.00019,30.04621]
[1777672240888,26.94,78182.34,9.5,0.54083,0.00019,30.04605]
[1777672242543,26.94,78182.34,9.5,0.54083,0.00019,30.04605]
[1777672249952,26.95,78182.48,9.5,0.54086,0.00019,30.04593]
[1777672254987,26.95,78182.46,9.5,0.54085,0.00019,30.04598]
[1777672257254,26.95,78182.46,9.5,0.54085,0.00019,30.04598]
[1777672258008,26.95,78174.28,9.5,0.53926,0.00019,30.05496]
[1777672258845,26.95,78174.28,9.5,0.53926,0.00019,30.05496]
[1777672259023,26.95,78174.28,9.5,0.53926,0.00019,30.05496]
[1777672259326,26.95,78174.28,9.5,0.53926,0.00019,30.05496]
[1777672259529,26.95,78174.28,9.5,0.53926,0.00019,30.05496]
[1777672259547,26.95,78167.1,9.5,0.53786,0.00019,30.06245]
[1777672261569,26.95,78163.03,9.5,0.53707,0.00019,30.06652]
[1777672263043,26.95,78154.9,9.5,0.53548,0.00019,30.0743]
[1777672268078,26.95,78152.65,9.5,0.53505,0.00019,30.07634]
[1777672268858,26.95,78152.65,9.5,0.53505,0.00019,30.07634]
[1777672269443,26.95,78152.65,9.5,0.53505,0.00019,30.07634]
[1777672269510,26.94,78150.94,9.5,0.53472,0.00019,30.07788]
[1777672271099,26.94,78143.76,9.5,0.53332,0.00019,30.08415]
[1777672272106,26.94,78137.01,9.5,0.532,0.0002,30.08972]
[1777672275538,26.94,78134.14,9.5,0.53145,0.0002,30.09197]
[1777672275603,26.94,78134.14,9.5,0.53145,0.0002,30.09197]
[1777672281169,26.93,78132.79,9.5,0.53119,0.0002,30.09298]
[1777672285792,26.93,78131.98,9.5,0.53104,0.0002,30.09358]
[1777672289727,26.92,78133.76,9.5,0.53139,0.0002,30.09219]
[1777672292492,26.92,78128.67,9.5,0.5304,0.0002,30.09297]
[1777672294532,26.92,78127.19,9.5,0.53011,0.0002,30.09405]
[1777672300303,26.91,78128.24,9.5,0.53032,0.0002,30.09326]
[1777672302831,26.91,78127.81,9.5,0.53023,0.0002,30.09358]
[1777672308360,26.91,78134.87,9.5,0.53162,0.0002,30.08818]
[1777672310033,26.91,78135.71,9.5,0.53178,0.0002,30.08752]
[1777672313413,26.91,78135.92,9.5,0.53182,0.0002,30.08735]
[1777672313513,26.91,78135.92,9.5,0.53182,0.0002,30.08735]
[1777672320444,26.91,78136.25,9.5,0.53189,0.0002,30.08709]
[1777672325478,26.91,78138.36,9.5,0.5323,0.0002,30.0854]
[1777672330514,26.91,78140.55,9.5,0.53273,0.0002,30.0836]
[1777672335550,26.91,78140.47,9.5,0.53271,0.0002,30.08366]
[1777672340584,26.91,78142.02,9.5,0.53301,0.0002,30.08236]
[1777672346627,26.91,78142.43,9.5,0.53309,0.0002,30.08201]
[1777672350244,26.91,78143.65,9.5,0.53333,0.0002,30.08097]
[1777672355723,26.9,78143.81,9.5,0.53337,0.0002,30.07777]
[1777672361732,26.9,78145.27,9.5,0.53366,0.0002,30.0765]
[1777672368781,26.9,78146.17,9.5,0.53383,0.0002,30.07571]
[1777672373816,26.9,78143.64,9.5,0.53334,0.0002,30.07787]
[1777672378851,26.9,78146.76,9.5,0.53395,0.0002,30.07517]
[1777672379484,26.9,78146.76,9.5,0.53395,0.0002,30.07517]
[1777672384209,26.89,78148.41,9.5,0.53427,0.0002,30.07371]
[1777672384608,26.89,78148.41,9.5,0.53427,0.0002,30.07371]
[1777672385838,26.89,78148.88,9.5,0.53437,0.0002,30.07329]
[1777672390095,26.89,78157.88,9.5,0.53613,0.0002,30.06498]
[1777672395970,26.89,78162.69,9.5,0.53707,0.0002,30.06026]
[1777672401680,26.88,78163.42,9.5,0.53722,0.0002,30.05951]
[1777672403093,26.88,78172.09,9.5,0.53891,0.0002,30.05059]
[1777672403546,26.88,78172.09,9.5,0.53891,0.0002,30.05059]
[1777672403707,26.88,78173.64,9.5,0.53922,0.0002,30.04892]
[1777672408054,26.88,78181.56,9.5,0.54076,0.0002,30.04023]
[1777672409375,26.88,78181.56,9.5,0.54076,0.0002,30.04023]
[1777672412129,26.88,78182.57,9.5,0.54096,0.0002,30.03602]
[1777672412381,26.88,78182.57,9.5,0.54096,0.0002,30.03602]
[1777672413089,26.88,78175.32,9.5,0.53954,0.0002,30.04407]
[1777672414621,26.88,78175.32,9.5,0.53954,0.0002,30.04407]
[1777672414710,26.88,78171.15,9.5,0.53873,0.0002,30.04852]
[1777672418125,26.88,78165.2,9.5,0.53757,0.0002,30.05465]
[1777672423164,26.88,78158.8,9.5,0.53632,0.0002,30.06095]
[1777672424374,26.88,78158.8,9.5,0.53632,0.0002,30.06095]
[1777672425252,26.88,78158.19,9.5,0.5362,0.0002,30.06154]
[1777672425379,26.88,78158.19,9.5,0.5362,0.0002,30.06154]
[1777672425476,26.88,78157.82,9.5,0.53613,0.0002,30.06189]
[1777672427481,26.88,78155.25,9.5,0.53563,0.0002,30.06432]
[1777672431220,26.88,78146.8,9.5,0.53398,0.0002,30.07196]
[1777672433313,26.88,78146.59,9.5,0.53394,0.0002,30.07214]
[1777672433331,26.88,78146.59,9.5,0.53394,0.0002,30.07214]
[1777672433557,26.88,78146.59,9.5,0.53394,0.0002,30.07214]
[1777672433565,26.88,78146.59,9.5,0.53394,0.0002,30.07214]
[1777672433572,26.88,78146.59,9.5,0.53394,0.0002,30.07214]
[1777672435248,26.88,78152.97,9.5,0.53519,0.0002,30.06641]
[1777672439986,26.87,78154.18,9.5,0.53542,0.0002,30.06528]
[1777672440117,26.87,78154.18,9.5,0.53542,0.0002,30.06528]
[1777672440284,26.87,78152.43,9.5,0.53508,0.0002,30.0669]
[1777672443185,26.87,78150.88,9.5,0.53478,0.0002,30.0683]
[1777672448344,26.87,78146.83,9.5,0.53399,0.0002,30.07189]
[1777672451982,26.87,78146.98,9.5,0.53402,0.0002,30.07174]
[1777672452198,26.87,78146.98,9.5,0.53402,0.0002,30.07174]
[1777672452206,26.87,78146.98,9.5,0.53402,0.0002,30.07174]
[1777672452371,26.87,78148.12,9.5,0.53425,0.0002,30.07074]
[1777672457406,26.86,78153.0,9.5,0.5352,0.0002,30.06632]
[1777672460550,26.86,78154.33,9.5,0.53546,0.0002,30.06508]
[1777672466470,26.86,78154.22,9.5,0.53544,0.0002,30.06516]
[1777672469524,26.86,78156.51,9.5,0.53589,0.0002,30.06301]
[1777672475533,26.86,78158.48,9.5,0.53628,0.0002,30.05803]
[1777672480569,26.85,78161.07,9.5,0.53679,0.0002,30.05549]
[1777672483620,26.85,78164.75,9.5,0.53751,0.0002,30.05182]
[1777672490264,26.85,78164.74,9.5,0.53751,0.0002,30.05181]
[1777672490639,26.85,78164.79,9.5,0.53752,0.0002,30.05175]
[1777672495674,26.85,78167.08,9.5,0.53797,0.0002,30.04942]
[1777672496332,26.85,78167.08,9.5,0.53797,0.0002,30.04942]
[1777672497688,26.85,78177.64,9.5,0.54004,0.0002,30.03819]
[1777672498695,26.85,78183.53,9.5,0.54119,0.0002,30.03158]
[1777672501260,26.85,78178.9,9.5,0.54028,0.0002,30.03681]
[1777672506752,26.85,78174.25,9.5,0.53937,0.0002,30.04193]
[1777672511787,26.86,78174.83,9.5,0.53948,0.0002,30.04135]
[1777672516822,26.86,78169.71,9.5,0.53847,0.0002,30.04682]
[1777672521857,26.87,78168.98,9.5,0.53832,0.0002,30.04763]
[1777672522700,26.87,78168.98,9.5,0.53832,0.0002,30.04763]
[1777672522864,26.87,78168.8,9.5,0.53828,0.0002,30.04782]
[1777672524922,26.87,78166.34,9.5,0.5378,0.0002,30.05035]
[1777672525015,26.87,78166.34,9.5,0.5378,0.0002,30.05035]
[1777672525006,26.87,78165.5,9.5,0.53764,0.0002,30.05121]
[1777672525218,26.87,78165.5,9.5,0.53764,0.0002,30.05121]
[1777672525885,26.87,78160.63,9.5,0.53669,0.0002,30.05606]
[1777672526374,26.87,78160.63,9.5,0.53669,0.0002,30.05606]
[1777672526892,26.87,78158.56,9.5,0.53628,0.0002,30.05806]
[1777672528233,26.87,78158.1,9.5,0.53619,0.0002,30.0585]
[1777672531008,26.87,78153.88,9.5,0.53537,0.0002,30.06248]
[1777672539985,26.87,78150.12,9.5,0.53464,0.0002,30.06281]
[1777672543777,26.86,78148.93,9.5,0.53441,0.0002,30.06387]
[1777672543786,26.86,78148.93,9.5,0.53441,0.0002,30.06387]
[1777672543815,26.86,78148.93,9.5,0.53441,0.0002,30.06387]
[1777672544013,26.86,78149.63,9.5,0.53455,0.0002,30.06324]
[1777672549048,26.86,78153.41,9.5,0.53529,0.0002,30.05978]
[1777672549520,26.86,78153.41,9.5,0.53529,0.0002,30.05978]
[1777672555090,26.86,78155.86,9.5,0.53577,0.0002,30.05747]
[1777672560125,26.85,78156.17,9.5,0.53584,0.0002,30.05715]
[1777672565160,26.85,78162.88,9.5,0.53715,0.0002,30.05062]
[1777672570195,26.85,78162.33,9.5,0.53705,0.0002,30.05113]
[1777672575236,26.84,78160.22,9.5,0.53664,0.0002,30.05318]
[1777672580402,26.84,78160.28,9.5,0.53665,0.0002,30.0531]
[1777672580679,26.84,78160.28,9.5,0.53665,0.0002,30.0531]
[1777672586307,26.84,78160.44,9.5,0.53669,0.0002,30.05293]
[1777672591342,26.84,78160.53,9.5,0.53671,0.0002,30.04977]
[1777672595172,26.84,78157.12,9.5,0.53604,0.0002,30.05306]
[1777672599512,26.83,78155.93,9.5,0.53581,0.0002,30.05418]
[1777672603378,26.83,78157.03,9.5,0.53603,0.0002,30.05313]
[1777672608461,26.83,78158.29,9.5,0.53628,0.0002,30.05189]
[1777672611508,26.83,78158.1,9.5,0.53624,0.0002,30.05207]
[1777672618531,26.82,78160.24,9.5,0.53667,0.0002,30.04995]
[1777672619517,26.82,78160.24,9.5,0.53667,0.0002,30.04995]
[1777672619538,26.82,78160.32,9.5,0.53668,0.0002,30.04987]
[1777672624091,26.82,78160.2,9.5,0.53666,0.0002,30.04998]
[1777672624131,26.82,78160.2,9.5,0.53666,0.0002,30.04998]
[1777672629609,26.82,78160.77,9.5,0.53677,0.0002,30.04942]
[1777672634644,26.82,78159.41,9.5,0.53651,0.0002,30.05075]
[1777672639678,26.82,78159.29,9.5,0.53648,0.0002,30.05086]
[1777672644714,26.82,78159.1,9.5,0.53645,0.0002,30.05104]
[1777672649749,26.82,78159.48,9.5,0.53652,0.0002,30.05066]
[1777672654784,26.82,78159.61,9.5,0.53655,0.0002,30.04746]
[1777672659819,26.82,78162.07,9.5,0.53703,0.0002,30.04504]
[1777672664854,26.82,78162.37,9.5,0.53709,0.0002,30.04474]
[1777672668150,26.82,78160.03,9.5,0.53663,0.0002,30.04704]
[1777672668882,26.82,78163.94,9.5,0.5374,0.0002,30.04316]
[1777672673917,26.82,78170.31,9.5,0.53865,0.0002,30.03661]
[1777672678953,26.82,78176.2,9.5,0.5398,0.0002,30.03029]
[1777672683989,26.82,78176.08,9.5,0.53977,0.0002,30.03044]
[1777672689024,26.82,78178.42,9.5,0.54023,0.0002,30.02788]
[1777672694059,26.82,78176.76,9.5,0.5399,0.0002,30.02973]
[1777672699094,26.83,78178.96,9.5,0.54033,0.0002,30.02732]
[1777672702375,26.83,78179.46,9.5,0.54042,0.0002,30.02677]
[1777672705343,26.83,78182.1,9.5,0.54094,0.0002,30.02381]
[1777672708472,26.83,78182.05,9.5,0.54093,0.0002,30.02389]
[1777672714199,26.84,78187.54,9.5,0.542,0.0002,30.01451]
[1777672719235,26.84,78187.18,9.5,0.54192,0.0002,30.01496]
[1777672725227,26.84,78187.41,9.5,0.54196,0.0002,30.01472]
[1777672725799,26.84,78187.41,9.5,0.54196,0.0002,30.01472]
[1777672732326,26.84,78191.88,9.5,0.54284,0.0002,30.0094]
[1777672734995,26.84,78191.88,9.5,0.54284,0.0002,30.0094]
[1777672740382,26.85,78190.91,9.5,0.54264,0.0002,30.0106]
[1777672746428,26.85,78190.13,9.5,0.54249,0.0002,30.01158]
[1777672751463,26.85,78186.74,9.5,0.54182,0.0002,30.0156]
[1777672756498,26.85,78186.83,9.5,0.54184,0.0002,30.01551]
[1777672761533,26.86,78187.63,9.5,0.54199,0.0002,30.0146]
[1777672766568,26.86,78187.69,9.5,0.542,0.0002,30.01455]
[1777672769505,26.86,78187.35,9.5,0.54193,0.0002,30.01495]
[1777672770850,26.86,78186.67,9.5,0.5418,0.0002,30.01576]
[1777672774409,26.86,78187.35,9.5,0.54193,0.0002,30.0119]
[1777672775182,26.86,78187.35,9.5,0.54193,0.0002,30.0119]
[1777672780666,26.86,78195.21,9.5,0.54347,0.0002,30.00244]
[1777672785701,26.86,78196.57,9.5,0.54374,0.0002,30.00075]
[1777672788975,26.86,78196.4,9.5,0.54371,0.0002,30.00095]
[1777672790148,26.86,78196.38,9.5,0.5437,0.0002,30.00097]
[1777672795772,26.86,78196.91,9.5,0.54381,0.0002,30.00031]
[1777672800860,26.86,78196.89,9.5,0.5438,0.0002,30.00033]
[1777672800905,26.86,78196.89,9.5,0.5438,0.0002,30.00033]
[1777672801043,26.86,78196.89,9.5,0.5438,0.0002,30.00033]
[1777672803300,26.86,78208.68,9.5,0.5461,0.0002,29.9852]
[1777672804126,26.86,78208.68,9.5,0.5461,0.0002,29.9852]
[1777672809128,26.85,78211.35,9.5,0.54663,0.00019,29.9816]
[1777672810890,26.85,78217.08,9.5,0.54775,0.00019,29.97374]
[1777672813922,26.85,78218.12,9.5,0.54795,0.00019,29.97228]
[1777672816445,26.85,78219.77,9.5,0.54828,0.00019,29.96995]
[1777672821966,26.84,78219.97,9.5,0.54832,0.00019,29.96962]
[1777672823368,26.84,78219.57,9.5,0.54824,0.00019,29.97018]
[1777672823881,26.84,78219.57,9.5,0.54824,0.00019,29.97018]
[1777672823929,26.84,78219.57,9.5,0.54824,0.00019,29.97018]
[1777672823968,26.84,78219.57,9.5,0.54824,0.00019,29.97018]
[1777672823981,26.84,78220.0,9.5,0.54833,0.00019,29.96956]
[1777672829015,26.84,78221.46,9.5,0.54862,0.00019,29.96746]
[1777672833507,26.84,78221.7,9.5,0.54867,0.00019,29.96403]
[1777672833609,26.84,78221.7,9.5,0.54867,0.00019,29.96401]
[1777672839087,26.84,78222.32,9.5,0.54879,0.00019,29.96318]
[1777672844122,26.84,78222.18,9.5,0.54876,0.00019,29.96341]
[1777672849157,26.85,78222.07,9.5,0.54873,0.00019,29.9636]
[1777672853247,26.85,78225.81,9.5,0.54946,0.00019,29.95825]
[1777672853343,26.85,78227.37,9.5,0.54976,0.00019,29.95599]
[1777672853536,26.85,78227.37,9.5,0.54976,0.00019,29.95599]
[1777672853601,26.85,78227.37,9.5,0.54976,0.00019,29.95599]
[1777672854319,26.85,78227.37,9.5,0.54976,0.00019,29.95599]
[1777672854192,26.85,78244.93,9.5,0.55318,0.00019,29.92923]
[1777672854670,26.85,78244.93,9.5,0.55318,0.00019,29.92923]
[1777672855272,26.85,78247.62,9.5,0.5537,0.00019,29.92494]
[1777672859228,26.85,78241.07,9.5,0.55242,0.00019,29.93535]
[1777672864263,26.86,78240.41,9.5,0.55229,0.00019,29.93645]
[1777672869322,26.86,78239.06,9.5,0.55202,0.00019,29.93862]
[1777672872343,26.86,78233.03,9.5,0.55084,0.00019,29.94784]
[1777672877378,26.87,78229.84,9.5,0.55021,0.00019,29.95268]
[1777672882413,26.88,78229.28,9.5,0.55009,0.00019,29.9536]
[1777672886441,26.88,78234.94,9.5,0.55118,0.00019,29.94524]
[1777672892483,26.89,78239.07,9.5,0.55198,0.00019,29.93596]
[1777672898525,26.9,78242.12,9.5,0.55256,0.00019,29.93132]
[1777672904567,26.9,78242.6,9.5,0.55265,0.00019,29.93066]
[1777672905948,26.9,78248.67,9.5,0.55382,0.00019,29.92106]
[1777672906556,26.9,78248.67,9.5,0.55382,0.00019,29.92106]
[1777672907366,26.9,78248.67,9.5,0.55382,0.00019,29.92106]
[1777672906580,26.9,78254.52,9.5,0.55496,0.00019,29.91155]
[1777672911616,26.91,78251.66,9.5,0.5544,0.00019,29.91628]
[1777672916651,26.91,78256.64,9.5,0.55536,0.00019,29.90815]
[1777672917536,26.91,78256.64,9.5,0.55536,0.00019,29.90815]
[1777672923700,26.91,78257.67,9.5,0.55555,0.00019,29.90651]
[1777672924524,26.91,78257.67,9.5,0.55555,0.00019,29.90651]
[1777672928826,26.92,78261.56,9.5,0.5563,0.00019,29.9]
[1777672929995,26.92,78261.66,9.5,0.55632,0.00019,29.89984]
[1777672936791,26.92,78257.84,9.5,0.55557,0.00019,29.90633]
[1777672941825,26.92,78259.53,9.5,0.5559,0.00019,29.90353]
[1777672946861,26.92,78255.91,9.5,0.55519,0.00019,29.9096]
[1777672951351,26.92,78252.87,9.5,0.5546,0.00019,29.91463]
[1777672951891,26.93,78252.69,9.5,0.55457,0.00019,29.91184]
[1777672951896,26.93,78244.88,9.5,0.55305,0.00019,29.92438]
[1777672955039,26.93,78240.33,9.5,0.55217,0.00019,29.93151]
[1777672960959,26.94,78237.68,9.5,0.55164,0.00019,29.9357]
[1777672965994,26.94,78245.85,9.5,0.55322,0.00019,29.92312]
[1777672967272,26.94,78245.85,9.5,0.55322,0.00019,29.92312]
[1777672967354,26.94,78244.22,9.5,0.5529,0.00019,29.92571]
[1777672968059,26.94,78244.22,9.5,0.5529,0.00019,29.92571]
[1777672968065,26.94,78241.66,9.5,0.5524,0.00019,29.92971]
[1777672970023,26.95,78247.54,9.5,0.55354,0.00019,29.92051]
[1777672975058,26.95,78247.94,9.5,0.55361,0.00019,29.91995]
[1777672978204,26.95,78249.54,9.5,0.55391,0.00019,29.91742]
[1777672984122,26.95,78250.66,9.5,0.55413,0.00019,29.91561]
[1777672987624,26.95,78251.85,9.5,0.55436,0.00019,29.91367]
[1777672993190,26.96,78253.9,9.5,0.55475,0.00019,29.9104]
[1777672995370,26.96,78253.21,9.5,0.55462,0.00019,29.91154]
[1777673001516,26.96,78253.15,9.5,0.5546,0.00019,29.91172]
[1777673007288,26.97,78253.44,9.5,0.55465,0.00019,29.91132]
[1777673012326,26.97,78248.29,9.5,0.55365,0.00019,29.91659]
[1777673017361,26.97,78249.02,9.5,0.55379,0.00019,29.91549]
[1777673022539,26.98,78244.18,9.5,0.55284,0.00019,29.9232]
[1777673028438,26.98,78242.01,9.5,0.55241,0.00019,29.92668]
[1777673033473,26.99,78238.93,9.5,0.55181,0.00019,29.9315]
[1777673038509,27.0,78239.37,9.5,0.55188,0.00019,29.93092]
[1777673043544,27.0,78237.23,9.5,0.55146,0.00019,29.93427]
[1777673047014,27.0,78237.17,9.5,0.55144,0.00019,29.93441]
[1777673047083,27.0,78237.17,9.5,0.55144,0.00019,29.93441]
[1777673047170,27.0,78237.17,9.5,0.55144,0.00019,29.93441]
[1777673047237,27.01,78237.14,9.5,0.55143,0.00019,29.93449]
[1777673047571,27.01,78229.03,9.5,0.54986,0.00019,29.94651]
[1777673052748,27.0,78228.43,9.5,0.54975,0.00019,29.94735]
[1777673058649,27.0,78227.7,9.5,0.54962,0.00019,29.94833]
[1777673063684,27.0,78227.75,9.5,0.54963,0.00019,29.9482]
[1777673069726,26.99,78227.46,9.5,0.54958,0.00019,29.94856]
[1777673070867,26.99,78227.46,9.5,0.54958,0.00019,29.94856]
[1777673070949,26.99,78227.46,9.5,0.54958,0.00019,29.94856]
[1777673070968,26.99,78227.91,9.5,0.54967,0.00019,29.94788]
[1777673072069,26.99,78233.93,9.5,0.55084,0.00019,29.93594]
[1777673074611,26.99,78234.5,9.5,0.55096,0.00019,29.93509]
[1777673074761,26.99,78241.33,9.5,0.55228,0.00019,29.92469]
[1777673079795,26.98,78245.5,9.5,0.55309,0.00019,29.91815]
[1777673081708,26.98,78244.57,9.5,0.55291,0.00019,29.91961]
[1777673084773,26.98,78245.05,9.5,0.55301,0.00019,29.91884]
[1777673090880,26.98,78244.74,9.5,0.55295,0.00019,29.91928]
[1777673095914,26.98,78241.25,9.5,0.55228,0.00019,29.92466]
[1777673100950,26.97,78241.0,9.5,0.55224,0.00019,29.92501]
[1777673105985,26.97,78240.47,9.5,0.55214,0.00019,29.92578]
[1777673110834,26.97,78240.47,9.5,0.55214,0.00019,29.92578]
[1777673111020,26.97,78239.33,9.5,0.55192,0.00019,29.92749]
[1777673113035,26.97,78233.29,9.5,0.55075,0.00019,29.93659]
[1777673118069,26.96,78233.9,9.5,0.55088,0.00019,29.93562]
[1777673123104,26.96,78234.58,9.5,0.55101,0.00019,29.93455]
[1777673128140,26.96,78234.82,9.5,0.55107,0.00019,29.93414]
[1777673133175,26.95,78237.55,9.5,0.5516,0.00019,29.92688]
[1777673137025,26.95,78237.96,9.5,0.55169,0.00019,29.92622]
[1777673137203,26.95,78239.97,9.5,0.55208,0.00019,29.92314]
[1777673142237,26.95,78242.93,9.5,0.55266,0.00019,29.91851]
[1777673147273,26.94,78243.42,9.5,0.55275,0.00019,29.91771]
[1777673152308,26.94,78243.76,9.5,0.55282,0.00019,29.91715]
[1777673157343,26.94,78246.27,9.5,0.55331,0.00019,29.91316]
[1777673162378,26.94,78247.8,9.5,0.55361,0.00019,29.9107]
[1777673167413,26.94,78247.0,9.5,0.55346,0.00019,29.91195]
[1777673173454,26.94,78246.49,9.5,0.55337,0.00019,29.91272]
[1777673176476,26.93,78253.2,9.5,0.55467,0.00019,29.90189]
[1777673176711,26.93,78253.2,9.5,0.55467,0.00019,29.90189]
[1777673177466,26.93,78253.2,9.5,0.55467,0.00019,29.90189]
[1777673182518,26.94,78256.44,9.5,0.55529,0.00019,29.89664]
[1777673187553,26.94,78255.95,9.5,0.55519,0.00019,29.89752]
[1777673187701,26.94,78255.95,9.5,0.55519,0.00019,29.89752]
[1777673193359,26.95,78263.7,9.5,0.55669,0.00019,29.88145]
[1777673198630,26.95,78267.55,9.5,0.55743,0.00019,29.87487]
[1777673203665,26.95,78267.61,9.5,0.55744,0.00019,29.8748]
[1777673208700,26.95,78267.57,9.5,0.55743,0.00019,29.87491]
[1777673213735,26.95,78264.79,9.5,0.55689,0.00019,29.87974]
[1777673218770,26.96,78265.04,9.5,0.55693,0.00019,29.87934]
[1777673222020,26.96,78265.4,9.5,0.557,0.00019,29.87873]
[1777673222946,26.96,78267.19,9.5,0.55735,0.00019,29.87566]
[1777673223031,26.96,78276.97,9.5,0.55924,0.00019,29.8584]
[1777673223804,26.96,78282.82,9.5,0.56037,0.00019,29.84777]
[1777673225046,26.96,78282.82,9.5,0.56037,0.00019,29.84777]
[1777673225071,26.96,78282.82,9.5,0.56037,0.00019,29.84777]
[1777673232312,26.96,78283.73,9.5,0.56053,0.00019,29.84624]
[1777673232321,26.96,78283.73,9.5,0.56053,0.00019,29.84624]
[1777673232663,26.96,78283.73,9.5,0.56053,0.00019,29.84624]
[1777673234674,26.97,78285.86,9.5,0.56094,0.00019,29.84234]
[1777673243948,26.98,78280.9,9.5,0.55996,0.00019,29.85173]
[1777673244759,26.98,78280.9,9.5,0.55996,0.00019,29.85173]
[1777673249989,26.98,78281.52,9.5,0.56007,0.00019,29.85073]
[1777673255286,26.99,78281.21,9.5,0.56,0.00019,29.84828]
[1777673255493,26.99,78272.53,9.5,0.55832,0.00019,29.8639]
[1777673257387,26.99,78272.79,9.5,0.55837,0.00019,29.86344]
[1777673259501,26.99,78270.14,9.5,0.55786,0.00019,29.86812]
[1777673260497,26.99,78270.02,9.5,0.55783,0.00019,29.86836]
[1777673260600,26.99,78253.37,9.5,0.55461,0.00019,29.89646]
[1777673261066,26.99,78246.52,9.5,0.55329,0.00019,29.90745]
[1777673262073,26.99,78244.3,9.5,0.55286,0.00019,29.91094]
[1777673267108,27.0,78245.57,9.5,0.5531,0.00019,29.90901]
[1777673272143,27.0,78245.27,9.5,0.55303,0.00019,29.90954]
[1777673278185,27.01,78245.73,9.5,0.55311,0.00019,29.90889]
[1777673279747,27.01,78245.73,9.5,0.55311,0.00019,29.90889]
[1777673285235,27.0,78245.43,9.5,0.55306,0.00019,29.90933]
[1777673286385,27.0,78245.43,9.5,0.55306,0.00019,29.90933]
[1777673292284,27.0,78251.32,9.5,0.5542,0.00019,29.89991]
[1777673292806,27.0,78251.32,9.5,0.5542,0.00019,29.89991]
[1777673298326,27.01,78251.21,9.5,0.55417,0.00019,29.90016]
[1777673300339,27.01,78258.39,9.5,0.55556,0.00019,29.88843]
[1777673305375,27.01,78260.04,9.5,0.55588,0.00019,29.88572]
[1777673310411,27.01,78257.77,9.5,0.55543,0.00019,29.88953]
[1777673315445,27.01,78259.46,9.5,0.55576,0.00019,29.88366]
[1777673317460,27.01,78265.31,9.5,0.55689,0.00019,29.87378]
[1777673322494,27.02,78265.6,9.5,0.55695,0.00019,29.87331]
[1777673327530,27.02,78265.69,9.5,0.55696,0.00019,29.87319]
[1777673329091,27.02,78265.6,9.5,0.55694,0.00019,29.87335]
[1777673333723,27.02,78268.36,9.5,0.55747,0.00019,29.86863]
[1777673335766,27.02,78270.34,9.5,0.55785,0.00019,29.86521]
[1777673337035,27.02,78271.14,9.5,0.55801,0.00019,29.86383]
[1777673342636,27.02,78267.59,9.5,0.55732,0.00019,29.87005]
[1777673347671,27.03,78266.4,9.5,0.55708,0.00019,29.87214]
[1777673353712,27.03,78267.22,9.5,0.55724,0.00019,29.87078]
[1777673358748,27.03,78267.02,9.5,0.55719,0.00019,29.87117]
[1777673363783,27.03,78269.45,9.5,0.55766,0.00019,29.86702]
[1777673368820,27.04,78269.98,9.5,0.55776,0.00019,29.86615]
[1777673373852,27.04,78271.78,9.5,0.5581,0.00019,29.85997]
[1777673378888,27.04,78271.65,9.5,0.55807,0.00019,29.86025]
[1777673383923,27.05,78272.88,9.5,0.55831,0.00019,29.85815]
[1777673388958,27.05,78272.39,9.5,0.55821,0.00019,29.85907]
[1777673393994,27.05,78273.39,9.5,0.55839,0.00019,29.85737]
[1777673400036,27.05,78273.89,9.5,0.55848,0.00019,29.85656]
[1777673405070,27.06,78272.25,9.5,0.55816,0.00019,29.8595]
[1777673413126,27.06,78272.06,9.5,0.55812,0.00019,29.85991]
[1777673418162,27.06,78266.13,9.5,0.55697,0.00019,29.87021]
[1777673424204,27.07,78262.84,9.5,0.55633,0.00019,29.87583]
[1777673429241,27.07,78264.67,9.5,0.55668,0.00019,29.87276]
[1777673434277,27.07,78265.86,9.5,0.55692,0.00019,29.86767]
[1777673444347,27.07,78273.36,9.5,0.55835,0.00019,29.85475]
[1777673449381,27.08,78276.28,9.5,0.55891,0.00019,29.84965]
[1777673452204,27.08,78276.34,9.5,0.55892,0.00019,29.84957]
[1777673457438,27.08,78278.72,9.5,0.55937,0.00019,29.8454]
[1777673463480,27.09,78277.74,9.5,0.55918,0.00019,29.84723]
[1777673468515,27.09,78280.76,9.5,0.55975,0.00019,29.84187]
[1777673473550,27.09,78283.7,9.5,0.56031,0.00019,29.8366]
[1777673478585,27.1,78280.67,9.5,0.55972,0.00019,29.84218]
[1777673483620,27.1,78282.21,9.5,0.56001,0.00019,29.83946]
[1777673488654,27.1,78281.35,9.5,0.55984,0.00019,29.8411]
[1777673493690,27.11,78283.38,9.5,0.56023,0.00019,29.83439]
[1777673499738,27.11,78287.81,9.5,0.56107,0.00019,29.82635]
[1777673505780,27.12,78287.85,9.5,0.56107,0.00019,29.82639]
[1777673510815,27.12,78288.23,9.5,0.56113,0.00019,29.82577]
[1777673515850,27.13,78291.68,9.5,0.56179,0.00019,29.81943]
[1777673519610,27.13,78292.07,9.5,0.56186,0.00019,29.81876]
[1777673520878,27.13,78292.07,9.5,0.56186,0.00019,29.81878]
[1777673521020,27.13,78292.07,9.5,0.56186,0.00019,29.81878]
[1777673524913,27.13,78299.46,9.5,0.56328,0.00019,29.80466]
[1777673529948,27.13,78301.13,9.5,0.5636,0.00019,29.80141]
[1777673535051,27.13,78299.93,9.5,0.56337,0.00019,29.80371]
[1777673539949,27.12,78299.31,9.5,0.56325,0.00019,29.80489]
[1777673545053,27.12,78300.4,9.5,0.56347,0.00019,29.80274]
[1777673550862,27.12,78300.36,9.5,0.56346,0.00019,29.80278]
[1777673556130,27.12,78296.05,9.5,0.56264,0.00019,29.80791]
[1777673561927,27.12,78296.29,9.5,0.56269,0.00019,29.80741]
[1777673567207,27.11,78293.84,9.5,0.56223,0.00019,29.81199]
[1777673570232,27.11,78293.65,9.5,0.5622,0.00019,29.81232]
[1777673575265,27.12,78299.22,9.5,0.56326,0.00019,29.80175]
[1777673580300,27.11,78299.21,9.5,0.56326,0.00019,29.80173]
[1777673585335,27.11,78299.66,9.5,0.56335,0.00019,29.80083]
[1777673586905,27.11,78299.66,9.5,0.56335,0.00019,29.80083]
[1777673593521,27.11,78304.02,9.5,0.56419,0.00019,29.7923]
[1777673599433,27.11,78301.17,9.5,0.56364,0.00019,29.79786]
[1777673604469,27.11,78301.45,9.5,0.5637,0.00019,29.79729]
[1777673609504,27.11,78301.44,9.5,0.5637,0.00019,29.79729]
[1777673614539,27.11,78302.61,9.5,0.56393,0.00019,29.7919]
[1777673619574,27.11,78302.37,9.5,0.56388,0.00019,29.79236]
[1777673624609,27.11,78301.14,9.5,0.56365,0.00019,29.79475]
[1777673629644,27.11,78300.3,9.5,0.56349,0.00019,29.79638]
[1777673631130,27.11,78300.3,9.5,0.56349,0.00019,29.79638]
[1777673631221,27.11,78301.08,9.5,0.56364,0.00019,29.79486]
[1777673631383,27.11,78301.08,9.5,0.56364,0.00019,29.79486]
[1777673631658,27.11,78308.39,9.5,0.56504,0.00019,29.78044]
[1777673632222,27.11,78308.39,9.5,0.56504,0.00019,29.78044]
[1777673637700,27.11,78312.08,9.5,0.56575,0.00019,29.77304]
[1777673642735,27.11,78311.93,9.5,0.56572,0.00019,29.77336]
[1777673646635,27.11,78313.0,9.5,0.56592,0.00019,29.7712]
[1777673646766,27.11,78312.29,9.5,0.56578,0.00019,29.77265]
[1777673651801,27.11,78312.55,9.5,0.56583,0.00019,29.77213]
[1777673656836,27.11,78311.84,9.5,0.5657,0.00019,29.77357]
[1777673658909,27.11,78304.03,9.5,0.5642,0.00019,29.78914]
[1777673659797,27.11,78304.03,9.5,0.5642,0.00019,29.78914]
[1777673659803,27.11,78304.03,9.5,0.5642,0.00019,29.78914]
[1777673659857,27.11,78303.29,9.5,0.56406,0.00019,29.79059]
[1777673662659,27.11,78299.63,9.5,0.56336,0.00019,29.79771]
[1777673662880,27.11,78299.63,9.5,0.56336,0.00019,29.79771]
[1777673662982,27.11,78300.43,9.5,0.56351,0.00019,29.79615]
[1777673668135,27.11,78303.65,9.5,0.56413,0.00019,29.78984]
[1777673673955,27.11,78302.53,9.5,0.56392,0.00019,29.78888]
[1777673678990,27.1,78302.32,9.5,0.56389,0.00019,29.78925]
[1777673683426,27.1,78304.29,9.5,0.56427,0.00019,29.78534]
[1777673684025,27.1,78312.82,9.5,0.56591,0.00019,29.76827]
[1777673687046,27.1,78318.69,9.5,0.56703,0.00019,29.75624]
[1777673693087,27.1,78319.09,9.5,0.56711,0.00019,29.75541]
[1777673695934,27.1,78318.9,9.5,0.56707,0.00019,29.7558]
[1777673695939,27.1,78318.9,9.5,0.56707,0.00019,29.7558]
[1777673696119,27.1,78293.53,9.5,0.5622,0.00019,29.80613]
[1777673696397,27.1,78293.53,9.5,0.5622,0.00019,29.80613]
[1777673696488,27.1,78293.53,9.5,0.5622,0.00019,29.80613]
[1777673697117,27.1,78279.44,9.5,0.55949,0.00019,29.83216]
[1777673698124,27.1,78279.17,9.5,0.55944,0.00019,29.83264]
[1777673702578,27.1,78278.26,9.5,0.55926,0.00019,29.83429]
[1777673703525,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673703533,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673703596,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673703632,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673703927,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673704216,27.1,78281.62,9.5,0.55991,0.00019,29.82824]
[1777673704166,27.1,78298.95,9.5,0.56324,0.00019,29.79579]
[1777673705174,27.1,78303.01,9.5,0.56402,0.00019,29.78785]
[1777673706471,27.1,78302.86,9.5,0.564,0.00019,29.78812]
[1777673706476,27.1,78302.86,9.5,0.564,0.00019,29.78812]
[1777673707188,27.1,78299.3,9.5,0.56332,0.00019,29.79502]
[1777673710955,27.1,78298.6,9.5,0.56319,0.00019,29.79632]
[1777673713940,27.1,78298.76,9.5,0.56322,0.00019,29.79598]
[1777673719272,27.09,78299.54,9.5,0.56338,0.00019,29.79439]
[1777673723276,27.09,78299.69,9.5,0.56341,0.00019,29.79407]
[1777673723377,27.09,78299.69,9.5,0.56341,0.00019,29.79406]
[1777673729023,27.09,78298.6,9.5,0.5632,0.00019,29.79612]
[1777673729045,27.09,78298.6,9.5,0.5632,0.00019,29.79612]
[1777673729141,27.09,78298.6,9.5,0.5632,0.00019,29.79612]
[1777673731047,27.09,78303.57,9.5,0.56416,0.00019,29.78641]
[1777673731080,27.09,78310.18,9.5,0.56544,0.00019,29.77012]
[1777673736391,27.08,78317.27,9.5,0.56681,0.00019,29.75558]
[1777673738405,27.08,78325.07,9.5,0.5683,0.00019,29.73924]
[1777673741289,27.08,78326.29,9.5,0.56854,0.00019,29.73664]
[1777673741426,27.08,78326.0,9.5,0.56849,0.00019,29.73724]
[1777673744447,27.08,78326.74,9.5,0.56863,0.00019,29.73564]
[1777673746461,27.08,78327.04,9.5,0.56869,0.00019,29.73498]
[1777673748837,27.08,78327.04,9.5,0.56869,0.00019,29.73498]
[1777673748927,27.08,78326.75,9.5,0.56863,0.00019,29.73557]
[1777673755274,27.08,78327.16,9.5,0.56871,0.00019,29.73479]
[1777673755405,27.08,78327.16,9.5,0.56871,0.00019,29.73479]
[1777673761566,27.08,78327.13,9.5,0.5687,0.00019,29.73482]
[1777673766884,27.08,78329.81,9.5,0.56922,0.00019,29.72906]
[1777673766986,27.08,78325.84,9.5,0.56846,0.00019,29.73752]
[1777673769247,27.08,78325.05,9.5,0.56831,0.00019,29.73917]
[1777673769622,27.08,78323.93,9.5,0.5681,0.00019,29.74153]
[1777673774657,27.08,78323.69,9.5,0.56804,0.00019,29.74219]
[1777673780699,27.09,78323.17,9.5,0.56792,0.00019,29.74346]
[1777673781943,27.09,78323.17,9.5,0.56792,0.00019,29.74346]
[1777673787748,27.08,78324.91,9.5,0.56827,0.00019,29.73962]
[1777673793790,27.08,78321.83,9.5,0.5677,0.00019,29.7428]
[1777673798824,27.07,78321.27,9.5,0.56761,0.00019,29.74382]
[1777673803884,27.07,78322.1,9.5,0.56778,0.00019,29.74193]
[1777673808919,27.06,78324.77,9.5,0.5683,0.00019,29.73615]
[1777673813954,27.06,78324.82,9.5,0.56832,0.00019,29.73592]
[1777673819996,27.05,78325.36,9.5,0.56843,0.00019,29.73462]
[1777673825031,27.05,78322.3,9.5,0.56786,0.00019,29.74097]
[1777673830066,27.04,78319.21,9.5,0.56727,0.00019,29.74731]
[1777673832129,27.04,78319.17,9.5,0.56727,0.00019,29.74739]
[1777673832233,27.04,78319.17,9.5,0.56727,0.00019,29.74739]
[1777673832321,27.04,78319.18,9.5,0.56727,0.00019,29.74737]
[1777673833089,27.04,78312.57,9.5,0.566,0.00019,29.761]
[1777673833383,27.04,78312.57,9.5,0.566,0.00019,29.761]
[1777673835030,27.04,78310.3,9.5,0.56556,0.00019,29.76561]
[1777673835103,27.04,78311.48,9.5,0.56579,0.00019,29.76321]
[1777673840138,27.04,78311.86,9.5,0.56586,0.00019,29.76241]
[1777673845173,27.04,78313.0,9.5,0.56608,0.00019,29.76007]
[1777673850208,27.04,78313.78,9.5,0.56623,0.00019,29.75846]
[1777673854766,27.04,78313.32,9.5,0.56615,0.00019,29.75628]
[1777673854780,27.04,78313.32,9.5,0.56615,0.00019,29.75628]
[1777673854834,27.04,78313.32,9.5,0.56615,0.00019,29.75628]
[1777673855243,27.04,78321.91,9.5,0.5678,0.00019,29.73847]
[1777673860278,27.03,78325.31,9.5,0.56847,0.00019,29.73116]
[1777673865313,27.03,78325.1,9.5,0.56844,0.00019,29.73149]
[1777673868151,27.03,78325.53,9.5,0.56852,0.00019,29.73053]
[1777673868334,27.03,78324.7,9.5,0.56836,0.00019,29.73227]
[1777673873369,27.02,78325.92,9.5,0.56861,0.00019,29.72955]
[1777673878404,27.02,78324.22,9.5,0.56829,0.00019,29.73306]
[1777673883438,27.01,78322.26,9.5,0.56792,0.00019,29.73708]
[1777673888474,27.01,78321.31,9.5,0.56775,0.00019,29.73896]
[1777673893511,27.0,78319.69,9.5,0.56745,0.00019,29.74223]
[1777673898546,27.0,78320.08,9.5,0.56753,0.00019,29.74128]
[1777673903585,26.99,78320.18,9.5,0.56756,0.00019,29.74094]
[1777673908620,26.99,78322.59,9.5,0.56803,0.00019,29.73574]
[1777673913655,26.99,78322.74,9.5,0.56808,0.00019,29.7322]
[1777673918690,26.98,78320.56,9.5,0.56767,0.00019,29.73669]
[1777673923724,26.98,78319.34,9.5,0.56744,0.00019,29.73913]
[1777673928760,26.97,78319.43,9.5,0.56747,0.00019,29.73879]
[1777673929445,26.97,78319.43,9.5,0.56747,0.00019,29.73879]
[1777673934802,26.97,78319.43,9.5,0.56748,0.00019,29.73871]
[1777673939837,26.97,78319.5,9.5,0.5675,0.00019,29.73849]
[1777673944872,26.96,78319.59,9.5,0.56752,0.00019,29.73823]
[1777673947393,26.96,78319.59,9.5,0.56752,0.00019,29.73823]
[1777673947467,26.96,78319.75,9.5,0.56755,0.00019,29.73787]
[1777673947893,26.96,78328.62,9.5,0.56926,0.00019,29.71892]
[1777673949860,26.96,78329.57,9.5,0.56945,0.00019,29.71684]
[1777673954942,26.97,78331.44,9.5,0.5698,0.00019,29.71291]
[1777673959977,26.97,78331.84,9.5,0.56986,0.00019,29.71219]
[1777673966020,26.98,78331.37,9.5,0.56976,0.00019,29.71338]
[1777673970862,26.98,78331.72,9.5,0.56982,0.00019,29.71272]
[1777673971056,26.98,78330.36,9.5,0.56956,0.00019,29.71259]
[1777673976092,26.98,78329.28,9.5,0.56935,0.00019,29.71504]
[1777673976722,26.98,78329.28,9.5,0.56935,0.00019,29.71504]
[1777673977099,26.99,78329.84,9.5,0.56945,0.00019,29.71385]
[1777673980087,26.99,78330.84,9.5,0.56964,0.00019,29.71173]
[1777673980119,26.99,78336.76,9.5,0.57078,0.00019,29.69876]
[1777673980814,26.99,78336.76,9.5,0.57078,0.00019,29.69876]
[1777673981170,26.99,78336.76,9.5,0.57078,0.00019,29.69876]
[1777673981331,26.99,78336.76,9.5,0.57078,0.00019,29.69876]
[1777673981343,26.99,78336.76,9.5,0.57078,0.00019,29.69876]
[1777673981481,26.99,78348.14,9.5,0.57297,0.00019,29.67311]
[1777673982230,26.99,78348.14,9.5,0.57297,0.00019,29.67311]
[1777673982334,26.99,78354.34,9.5,0.57416,0.00019,29.65876]
[1777673983945,26.99,78358.6,9.5,0.57497,0.00019,29.64874]
[1777673989027,26.99,78357.79,9.5,0.57482,0.00019,29.65069]
[1777673994218,26.99,78358.59,9.5,0.57497,0.00019,29.64884]
[1777673999253,26.99,78359.43,9.5,0.57513,0.00019,29.64688]
[1777674004289,26.99,78361.03,9.5,0.57543,0.00019,29.64311]
[1777674009498,26.99,78361.05,9.5,0.57543,0.00019,29.64309]
[1777674009503,26.99,78361.05,9.5,0.57543,0.00019,29.64309]
[1777674009540,26.99,78360.78,9.5,0.57538,0.00019,29.64375]
[1777674009803,26.99,78360.78,9.5,0.57538,0.00019,29.64375]
[1777674010331,26.99,78375.27,9.5,0.57816,0.00019,29.60854]
[1777674010862,26.99,78375.27,9.5,0.57816,0.00019,29.60854]
[1777674011338,27.0,78375.62,9.5,0.57822,0.00019,29.6077]
[1777674012395,27.0,78375.62,9.5,0.57822,0.00019,29.6077]
[1777674012420,27.0,78375.62,9.5,0.57822,0.00019,29.6077]
[1777674017601,27.0,78380.82,9.5,0.57921,0.00019,29.59484]
[1777674020063,27.0,78381.65,9.5,0.57936,0.00019,29.5928]
[1777674020254,27.0,78381.65,9.5,0.57936,0.00019,29.5928]
[1777674020344,27.0,78381.65,9.5,0.57936,0.00019,29.5928]
[1777674020406,27.0,78391.7,9.5,0.58128,0.00019,29.56714]
[1777674020719,27.0,78391.7,9.5,0.58128,0.00019,29.56714]
[1777674021282,27.0,78391.7,9.5,0.58128,0.00019,29.56714]
[1777674023683,27.0,78395.01,9.5,0.58191,0.00019,29.55853]
[1777674024121,27.0,78395.01,9.5,0.58191,0.00019,29.55853]
[1777674029469,27.0,78393.94,9.5,0.58171,0.00019,29.56136]
[1777674033496,27.0,78388.76,9.5,0.58072,0.00019,29.57165]
[1777674035733,27.0,78384.66,9.5,0.57994,0.00019,29.58212]
[1777674036518,27.0,78383.33,9.5,0.57969,0.00019,29.58549]
[1777674036771,27.0,78383.33,9.5,0.57969,0.00019,29.58549]
[1777674036792,27.0,78383.33,9.5,0.57969,0.00019,29.58549]
[1777674036818,27.0,78383.33,9.5,0.57969,0.00019,29.58549]
[1777674037525,27.0,78376.13,9.5,0.57831,0.00019,29.60355]
[1777674042338,27.0,78374.7,9.5,0.57803,0.00019,29.60721]
[1777674047595,27.01,78372.19,9.5,0.57754,0.00019,29.61355]
[1777674048806,27.01,78372.19,9.5,0.57754,0.00019,29.61355]
[1777674052630,27.01,78366.94,9.5,0.57652,0.00019,29.62647]
[1777674057665,27.01,78365.3,9.5,0.5762,0.00019,29.63051]
[1777674062701,27.02,78363.84,9.5,0.57592,0.00019,29.63408]
[1777674067736,27.02,78364.31,9.5,0.57601,0.00019,29.63301]
[1777674072773,27.02,78364.18,9.5,0.57598,0.00019,29.63337]
[1777674078433,27.02,78367.1,9.5,0.57653,0.00019,29.62637]
[1777674083850,27.02,78373.99,9.5,0.57785,0.00019,29.60966]
[1777674088029,27.03,78374.04,9.5,0.57785,0.00019,29.60959]
[1777674088040,27.03,78374.04,9.5,0.57785,0.00019,29.60959]
[1777674088771,27.03,78374.11,9.5,0.57786,0.00019,29.60946]
[1777674088782,27.03,78374.11,9.5,0.57786,0.00019,29.60946]
[1777674088809,27.03,78374.11,9.5,0.57786,0.00019,29.60946]
[1777674090097,27.03,78374.47,9.5,0.57793,0.00019,29.60857]
[1777674090132,27.03,78374.47,9.5,0.57793,0.00019,29.60857]
[1777674090899,27.03,78384.26,9.5,0.5798,0.00019,29.58412]
[1777674093639,27.03,78386.19,9.5,0.58017,0.00019,29.57615]
[1777674093920,27.03,78384.44,9.5,0.57984,0.00019,29.58058]
[1777674098955,27.03,78385.9,9.5,0.58012,0.00019,29.5768]
[1777674103989,27.02,78385.79,9.5,0.58011,0.00019,29.57693]
[1777674104987,27.02,78385.79,9.5,0.58011,0.00019,29.57693]
[1777674104997,27.02,78386.44,9.5,0.58024,0.00019,29.57525]
[1777674107011,27.02,78397.89,9.5,0.58243,0.00019,29.54548]
[1777674110004,27.02,78399.42,9.5,0.58273,0.00019,29.54136]
[1777674116075,27.01,78398.72,9.5,0.58261,0.00019,29.5429]
[1777674120103,27.01,78392.98,9.5,0.58153,0.00019,29.55775]
[1777674125138,27.0,78390.35,9.5,0.58103,0.00019,29.56448]
[1777674126303,27.0,78390.35,9.5,0.58103,0.00019,29.56448]
[1777674126391,27.0,78390.4,9.5,0.58104,0.00019,29.56434]
[1777674127081,27.0,78390.4,9.5,0.58104,0.00019,29.56434]
[1777674127152,27.0,78392.51,9.5,0.58145,0.00019,29.55886]
[1777674132186,27.0,78393.91,9.5,0.58172,0.00019,29.55517]
[1777674137222,27.0,78394.21,9.5,0.58178,0.00019,29.55435]
[1777674142257,27.0,78394.5,9.5,0.58183,0.00019,29.55356]
[1777674146443,27.0,78392.61,9.5,0.58147,0.00019,29.55846]
[1777674146544,27.0,78392.85,9.5,0.58152,0.00019,29.55783]
[1777674147343,27.0,78392.85,9.5,0.58152,0.00019,29.55783]
[1777674147353,27.0,78392.85,9.5,0.58152,0.00019,29.55783]
[1777674148847,27.0,78392.17,9.5,0.58139,0.00019,29.55958]
[1777674148854,27.0,78392.17,9.5,0.58139,0.00019,29.55958]
[1777674154343,27.0,78392.53,9.5,0.58147,0.00019,29.55546]
[1777674156658,27.0,78393.31,9.5,0.58162,0.00019,29.55342]
[1777674157365,27.0,78394.75,9.5,0.5819,0.00019,29.54965]
[1777674162400,27.0,78395.75,9.5,0.58209,0.00019,29.54701]
[1777674167435,27.0,78398.64,9.5,0.58264,0.00019,29.53939]
[1777674172471,27.0,78398.57,9.5,0.58263,0.00019,29.53957]
[1777674177506,27.0,78397.05,9.5,0.58234,0.00019,29.54356]
[1777674182540,27.0,78398.05,9.5,0.58253,0.00019,29.54092]
[1777674187575,27.0,78398.58,9.5,0.58263,0.00019,29.53952]
[1777674192628,27.0,78396.17,9.5,0.58217,0.00019,29.54586]
[1777674192611,27.0,78402.07,9.5,0.5833,0.00019,29.53026]
[1777674194625,27.0,78396.21,9.5,0.58218,0.00019,29.54578]
[1777674199660,27.0,78395.7,9.5,0.58208,0.00019,29.54714]
[1777674204695,27.0,78395.76,9.5,0.58209,0.00019,29.54702]
[1777674209730,27.0,78395.54,9.5,0.58205,0.00019,29.54763]
[1777674214765,27.0,78397.28,9.5,0.58238,0.00019,29.53997]
[1777674219801,27.0,78396.6,9.5,0.58225,0.00019,29.54177]
[1777674224836,27.0,78395.69,9.5,0.58208,0.00019,29.54419]
[1777674229871,27.0,78397.7,9.5,0.58246,0.00019,29.53895]
[1777674234906,27.0,78399.46,9.5,0.58279,0.00019,29.53435]
[1777674240948,27.0,78399.53,9.5,0.5828,0.00019,29.53423]
[1777674243236,27.0,78399.69,9.5,0.58283,0.00019,29.53382]
[1777674243315,27.0,78405.28,9.5,0.5839,0.00019,29.51892]
[1777674249005,27.0,78407.56,9.5,0.58434,0.00019,29.51274]
[1777674254040,27.0,78404.72,9.5,0.5838,0.00019,29.52032]
[1777674259074,27.0,78399.69,9.5,0.58284,0.00019,29.53363]
[1777674264110,27.0,78399.55,9.5,0.58281,0.00019,29.53402]
[1777674268332,27.0,78399.57,9.5,0.58282,0.00019,29.53397]
[1777674268600,27.0,78399.57,9.5,0.58282,0.00019,29.53397]
[1777674274180,27.0,78401.65,9.5,0.58323,0.00019,29.52523]
[1777674279215,26.99,78404.98,9.5,0.58388,0.00019,29.5161]
[1777674284250,26.99,78406.63,9.5,0.58421,0.00019,29.51142]
[1777674289285,26.98,78408.27,9.5,0.58454,0.00019,29.50675]
[1777674290126,26.98,78408.27,9.5,0.58454,0.00019,29.50675]
[1777674293518,26.98,78408.46,9.5,0.58457,0.00019,29.50625]
[1777674294706,26.98,78408.46,9.5,0.58457,0.00019,29.50629]
[1777674300361,26.99,78408.92,9.5,0.58464,0.00019,29.50527]
[1777674305398,26.99,78406.05,9.5,0.58408,0.00019,29.51321]
[1777674308419,26.99,78398.26,9.5,0.58259,0.00019,29.53406]
[1777674313454,26.99,78396.41,9.5,0.58224,0.00019,29.53889]
[1777674318489,26.99,78394.32,9.5,0.58184,0.00019,29.54433]
[1777674321238,26.99,78394.23,9.5,0.58183,0.00019,29.54454]
[1777674321260,26.99,78394.23,9.5,0.58183,0.00019,29.54454]
[1777674321510,26.99,78394.06,9.5,0.58179,0.00019,29.54498]
[1777674326545,26.99,78394.13,9.5,0.58182,0.00019,29.54456]
[1777674331580,26.98,78393.33,9.5,0.58169,0.00019,29.54329]
[1777674337621,26.98,78394.6,9.5,0.58194,0.00019,29.53981]
[1777674344671,26.97,78394.93,9.5,0.58202,0.00019,29.53871]
[1777674349706,26.97,78394.81,9.5,0.58201,0.00019,29.53881]
[1777674354741,26.96,78394.85,9.5,0.58203,0.00019,29.5385]
[1777674355263,26.96,78394.85,9.5,0.58203,0.00019,29.5385]
[1777674355748,26.96,78397.37,9.5,0.58252,0.00019,29.53183]
[1777674360783,26.96,78398.42,9.5,0.58273,0.00019,29.52886]
[1777674366825,26.95,78397.87,9.5,0.58264,0.00019,29.5301]
[1777674371860,26.95,78397.97,9.5,0.58267,0.00019,29.52967]
[1777674376895,26.94,78395.52,9.5,0.58221,0.00019,29.536]
[1777674377360,26.94,78395.52,9.5,0.58221,0.00019,29.536]
[1777674377902,26.94,78394.54,9.5,0.58202,0.00019,29.53855]
[1777674382936,26.94,78396.65,9.5,0.58244,0.00019,29.53285]
[1777674386090,26.94,78396.65,9.5,0.58244,0.00019,29.53277]
[1777674387972,26.93,78399.68,9.5,0.58303,0.00019,29.52465]
[1777674393006,26.93,78399.19,9.5,0.58296,0.00019,29.52255]
[1777674398042,26.92,78401.37,9.5,0.58339,0.00019,29.51648]
[1777674403077,26.92,78400.22,9.5,0.58319,0.00019,29.51931]
[1777674409119,26.91,78399.47,9.5,0.58306,0.00019,29.52104]
[1777674414153,26.91,78397.86,9.5,0.58276,0.00019,29.52517]
[1777674419189,26.9,78397.32,9.5,0.58267,0.00019,29.52645]
[1777674425231,26.9,78397.23,9.5,0.58267,0.00019,29.52644]
[1777674430266,26.89,78395.37,9.5,0.58232,0.00019,29.53112]
[1777674435300,26.88,78394.85,9.5,0.58224,0.00019,29.5322]
[1777674439054,26.88,78394.64,9.5,0.58221,0.00019,29.53261]
[1777674439329,26.88,78395.03,9.5,0.58229,0.00019,29.53153]
[1777674444364,26.87,78394.78,9.5,0.58226,0.00019,29.53196]
[1777674449399,26.87,78394.78,9.5,0.58227,0.00019,29.53173]
[1777674454433,26.86,78395.07,9.5,0.58235,0.00019,29.52761]
[1777674459469,26.86,78394.75,9.5,0.5823,0.00019,29.5282]
[1777674464504,26.85,78394.93,9.5,0.58235,0.00019,29.5275]
[1777674469539,26.85,78395.21,9.5,0.58242,0.00019,29.52653]
[1777674474773,26.84,78393.88,9.5,0.58218,0.00019,29.52987]
[1777674480616,26.84,78390.55,9.5,0.58155,0.00019,29.53842]
[1777674482847,26.84,78390.22,9.5,0.58149,0.00019,29.53928]
[1777674483438,26.84,78390.37,9.5,0.58151,0.00019,29.53888]
[1777674483637,26.84,78380.34,9.5,0.57958,0.00019,29.56479]
[1777674484151,26.84,78380.34,9.5,0.57958,0.00019,29.56479]
[1777674486032,26.84,78376.5,9.5,0.57884,0.00019,29.57451]
[1777674487238,26.83,78374.81,9.5,0.57852,0.00019,29.57873]
[1777674490257,26.83,78372.93,9.5,0.57816,0.00019,29.58337]
[1777674495721,26.84,78367.63,9.5,0.57713,0.00019,29.59661]
[1777674498742,26.84,78362.14,9.5,0.57607,0.00019,29.61009]
[1777674500755,26.84,78356.21,9.5,0.57492,0.00019,29.62436]
[1777674503521,26.84,78355.41,9.5,0.57477,0.00019,29.62629]
[1777674504784,26.84,78363.54,9.5,0.57633,0.00019,29.60678]
[1777674509819,26.84,78359.86,9.5,0.57562,0.00019,29.61579]
[1777674514853,26.85,78360.73,9.5,0.57578,0.00019,29.61069]
[1777674519889,26.85,78360.19,9.5,0.57567,0.00019,29.61213]
[1777674524926,26.85,78358.02,9.5,0.57524,0.00019,29.61746]
[1777674529962,26.86,78356.97,9.5,0.57503,0.00019,29.62009]
[1777674534997,26.86,78353.44,9.5,0.57434,0.00019,29.62859]
[1777674540036,26.87,78348.53,9.5,0.57338,0.00019,29.64019]
[1777674545071,26.87,78348.08,9.5,0.57329,0.00019,29.64133]
[1777674548093,26.87,78342.83,9.5,0.57227,0.00019,29.65345]
[1777674552121,26.87,78337.41,9.5,0.57122,0.00019,29.66575]
[1777674557157,26.87,78338.49,9.5,0.57142,0.00019,29.66341]
[1777674563199,26.88,78339.87,9.5,0.57168,0.00019,29.66037]
[1777674568235,26.88,78340.07,9.5,0.57172,0.00019,29.65998]
[1777674573270,26.88,78338.12,9.5,0.57134,0.00019,29.66133]
[1777674578306,26.88,78335.56,9.5,0.57084,0.00019,29.66714]
[1777674583341,26.89,78334.11,9.5,0.57055,0.00019,29.67047]
[1777674588376,26.89,78333.76,9.5,0.57048,0.00019,29.67137]
[1777674592403,26.89,78339.86,9.5,0.57165,0.00019,29.65783]
[1777674593411,26.89,78345.19,9.5,0.57268,0.00019,29.64572]
[1777674598446,26.9,78346.19,9.5,0.57286,0.00019,29.64352]
[1777674603481,26.9,78345.53,9.5,0.57273,0.00019,29.64508]
[1777674608516,26.9,78345.58,9.5,0.57274,0.00019,29.64501]
[1777674614557,26.9,78345.58,9.5,0.57273,0.00019,29.64506]
[1777674619593,26.9,78347.89,9.5,0.57318,0.00019,29.63979]
[1777674624628,26.9,78348.18,9.5,0.57323,0.00019,29.63915]
[1777674632684,26.91,78346.25,9.5,0.57286,0.00019,29.64056]
[1777674637719,26.91,78345.57,9.5,0.57272,0.00019,29.64218]
[1777674644768,26.91,78345.6,9.5,0.57272,0.00019,29.6422]
[1777674649803,26.91,78346.42,9.5,0.57288,0.00019,29.64038]
[1777674654839,26.92,78348.78,9.5,0.57333,0.00019,29.63498]
[1777674659874,26.92,78354.24,9.5,0.57438,0.00019,29.62229]
[1777674664910,26.92,78354.85,9.5,0.57449,0.00019,29.6209]
[1777674669945,26.92,78358.12,9.5,0.57512,0.00019,29.61319]
[1777674674980,26.92,78357.94,9.5,0.57508,0.00019,29.61368]
[1777674677278,26.92,78358.63,9.5,0.57521,0.00019,29.61204]
[1777674679007,26.92,78364.43,9.5,0.57633,0.00019,29.59813]
[1777674680502,26.92,78364.6,9.5,0.57636,0.00019,29.59773]
[1777674680870,26.92,78364.6,9.5,0.57636,0.00019,29.59773]
[1777674680898,26.92,78364.6,9.5,0.57636,0.00019,29.59773]
[1777674681023,26.92,78355.33,9.5,0.57458,0.00019,29.61988]
[1777674682268,26.92,78346.76,9.5,0.57292,0.00019,29.63986]
[1777674688072,26.92,78346.94,9.5,0.57295,0.00019,29.63949]
[1777674691095,26.92,78339.46,9.5,0.57152,0.00019,29.65342]
[1777674696130,26.93,78340.5,9.5,0.57171,0.00019,29.65114]
[1777674698641,26.93,78340.34,9.5,0.57168,0.00019,29.65152]
[1777674698654,26.93,78340.34,9.5,0.57168,0.00019,29.65152]
[1777674698667,26.93,78340.34,9.5,0.57168,0.00019,29.65152]
[1777674704186,26.93,78339.12,9.5,0.57144,0.00019,29.65427]
[1777674709221,26.93,78338.98,9.5,0.57142,0.00019,29.65456]
[1777674713249,26.92,78333.38,9.5,0.57034,0.00019,29.66698]
[1777674718284,26.92,78332.77,9.5,0.57023,0.00019,29.66826]
[1777674718638,26.92,78332.77,9.5,0.57023,0.00019,29.66826]
[1777674719292,26.92,78332.42,9.5,0.57016,0.00019,29.66902]
[1777674724327,26.92,78334.46,9.5,0.57056,0.00019,29.66445]
[1777674729362,26.92,78332.54,9.5,0.57019,0.00019,29.66864]
[1777674732511,26.92,78330.05,9.5,0.56971,0.00019,29.67408]
[1777674732535,26.92,78330.06,9.5,0.56972,0.00019,29.67405]
[1777674733391,26.92,78338.53,9.5,0.57135,0.00019,29.65529]
[1777674737420,26.92,78343.2,9.5,0.57225,0.00019,29.64471]
[1777674742455,26.92,78343.42,9.5,0.5723,0.00019,29.6442]
[1777674747491,26.92,78344.47,9.5,0.5725,0.00019,29.6418]
[1777674752526,26.92,78344.57,9.5,0.57253,0.00019,29.63846]
[1777674757561,26.92,78344.45,9.5,0.5725,0.00019,29.63875]
[1777674762596,26.92,78344.06,9.5,0.57243,0.00019,29.63966]
[1777674767631,26.92,78343.9,9.5,0.57239,0.00019,29.64005]
[1777674774680,26.92,78343.87,9.5,0.57238,0.00019,29.64016]
[1777674779805,26.92,78343.87,9.5,0.57238,0.00019,29.64016]
[1777674785757,26.92,78342.79,9.5,0.57217,0.00019,29.64269]
[1777674793813,26.92,78342.42,9.5,0.5721,0.00019,29.64356]
[1777674799855,26.92,78344.23,9.5,0.57245,0.00019,29.63944]
[1777674802876,26.92,78334.81,9.5,0.57063,0.00019,29.66063]
[1777674805897,26.92,78325.92,9.5,0.56891,0.00019,29.68004]
[1777674810932,26.92,78327.86,9.5,0.56929,0.00019,29.67576]
[1777674815967,26.92,78327.48,9.5,0.56923,0.00019,29.67339]
[1777674817742,26.92,78327.94,9.5,0.56932,0.00019,29.67238]
[1777674817981,26.91,78327.82,9.5,0.5693,0.00019,29.67262]
[1777674823016,26.91,78327.45,9.5,0.56923,0.00019,29.67337]
[1777674828051,26.91,78327.25,9.5,0.5692,0.00019,29.67376]
[1777674830425,26.91,78327.27,9.5,0.5692,0.00019,29.6737]
[1777674830457,26.91,78327.27,9.5,0.5692,0.00019,29.6737]
[1777674831072,26.91,78323.87,9.5,0.56855,0.00019,29.681]
[1777674832079,26.91,78318.35,9.5,0.56748,0.00019,29.69271]
[1777674837114,26.9,78318.51,9.5,0.56752,0.00019,29.69225]
[1777674838637,26.9,78318.63,9.5,0.56755,0.00019,29.69198]
[1777674838943,26.9,78318.63,9.5,0.56755,0.00019,29.69198]
[1777674839647,26.9,78316.84,9.5,0.5672,0.00019,29.69571]
[1777674846177,26.9,78315.23,9.5,0.5669,0.00019,29.69892]
[1777674851212,26.89,78316.25,9.5,0.56711,0.00019,29.69668]
[1777674851800,26.89,78316.25,9.5,0.56711,0.00019,29.69668]
[1777674852219,26.89,78316.09,9.5,0.56708,0.00019,29.69699]
[1777674853595,26.89,78316.83,9.5,0.56722,0.00019,29.69543]
[1777674853649,26.89,78316.83,9.5,0.56722,0.00019,29.69543]
[1777674860276,26.89,78324.28,9.5,0.56867,0.00019,29.6795]
[1777674865311,26.88,78326.45,9.5,0.5691,0.00019,29.67474]
[1777674868307,26.88,78326.62,9.5,0.56914,0.00019,29.67434]
[1777674868332,26.88,78326.59,9.5,0.56913,0.00019,29.67438]
[1777674873366,26.88,78325.79,9.5,0.56899,0.00019,29.67291]
[1777674879409,26.88,78323.3,9.5,0.56851,0.00019,29.67817]
[1777674884444,26.87,78323.12,9.5,0.56849,0.00019,29.67847]
[1777674885861,26.87,78323.23,9.5,0.56851,0.00019,29.67822]
[1777674886458,26.87,78323.22,9.5,0.56851,0.00019,29.67822]
[1777674890412,26.87,78323.24,9.5,0.56851,0.00019,29.67816]
[1777674890456,26.87,78323.24,9.5,0.56851,0.00019,29.67816]
[1777674890486,26.87,78320.6,9.5,0.568,0.00019,29.6838]
[1777674890653,26.87,78320.6,9.5,0.568,0.00019,29.6838]
[1777674891493,26.87,78312.22,9.5,0.56638,0.00019,29.70136]
[1777674891618,26.87,78312.22,9.5,0.56638,0.00019,29.70136]
[1777674894942,26.87,78305.36,9.5,0.56505,0.00019,29.71534]
[1777674894962,26.87,78305.36,9.5,0.56505,0.00019,29.71534]
[1777674895520,26.87,78299.5,9.5,0.56392,0.00019,29.72704]
[1777674897781,26.87,78296.73,9.5,0.56338,0.00019,29.73249]
[1777674899549,26.87,78289.71,9.5,0.56202,0.00019,29.74606]
[1777674902424,26.87,78288.14,9.5,0.56171,0.00019,29.74905]
[1777674902443,26.87,78288.14,9.5,0.56171,0.00019,29.74905]
[1777674911636,26.86,78278.45,9.5,0.55984,0.00019,29.76695]
[1777674913650,26.86,78272.05,9.5,0.5586,0.00019,29.7785]
[1777674918803,26.86,78270.16,9.5,0.55823,0.00019,29.78182]
[1777674923805,26.85,78265.38,9.5,0.55731,0.00019,29.79013]
[1777674924160,26.85,78265.38,9.5,0.55731,0.00019,29.79013]
[1777674925382,26.85,78265.42,9.5,0.55732,0.00019,29.79003]
[1777674925467,26.85,78262.43,9.5,0.55674,0.00019,29.79518]
[1777674930826,26.85,78257.66,9.5,0.55581,0.0002,29.80323]
[1777674930919,26.85,78257.26,9.5,0.55574,0.0002,29.80389]
[1777674935806,26.84,78265.19,9.5,0.55729,0.00019,29.7872]
[1777674941849,26.84,78262.46,9.5,0.55676,0.0002,29.7919]
[1777674946885,26.84,78262.57,9.5,0.55678,0.0002,29.79168]
[1777674951919,26.84,78262.31,9.5,0.55674,0.0002,29.7921]
[1777674960983,26.84,78260.42,9.5,0.55637,0.0002,29.79529]
[1777674964159,26.84,78260.94,9.5,0.55647,0.0002,29.79439]
[1777674964176,26.84,78263.17,9.5,0.55691,0.0002,29.79055]
[1777674967025,26.83,78270.54,9.5,0.55835,0.00019,29.77761]
[1777674972060,26.83,78272.52,9.5,0.55874,0.00019,29.774]
[1777674977095,26.83,78271.97,9.5,0.55864,0.00019,29.77492]
[1777674983137,26.82,78272.07,9.5,0.55867,0.00019,29.77468]
[1777674986612,26.82,78272.07,9.5,0.55867,0.00019,29.77466]
[1777674986635,26.82,78271.93,9.5,0.55864,0.00019,29.7749]
[1777674993207,26.82,78271.46,9.5,0.55855,0.0002,29.77267]
[1777674997235,26.83,78265.88,9.5,0.55746,0.0002,29.78255]
[1777674998080,26.83,78265.88,9.5,0.55746,0.0002,29.78255]
[1777674998242,26.83,78265.74,9.5,0.55743,0.0002,29.78279]
[1777675003277,26.83,78267.84,9.5,0.55784,0.0002,29.77912]
[1777675011687,26.83,78267.48,9.5,0.55777,0.0002,29.77975]
[1777675017376,26.83,78266.55,9.5,0.55759,0.0002,29.78138]
[1777675022413,26.83,78264.83,9.5,0.55726,0.0002,29.78437]
[1777675027448,26.82,78262.79,9.5,0.55686,0.0002,29.78789]
[1777675034497,26.82,78260.62,9.5,0.55644,0.0002,29.79158]
[1777675039532,26.82,78260.7,9.5,0.55646,0.0002,29.79141]
[1777675044567,26.82,78260.76,9.5,0.55647,0.0002,29.79129]
[1777675049602,26.82,78260.05,9.5,0.55634,0.0002,29.79247]
[1777675054637,26.82,78260.04,9.5,0.55634,0.0002,29.78936]
[1777675059672,26.82,78260.0,9.5,0.55634,0.0002,29.78941]
[1777675064706,26.81,78258.15,9.5,0.55598,0.0002,29.79252]
[1777675070750,26.81,78258.87,9.5,0.55612,0.0002,29.79127]
[1777675073588,26.81,78257.81,9.5,0.55592,0.0002,29.79306]
[1777675073643,26.81,78257.81,9.5,0.55592,0.0002,29.79305]
[1777675080825,26.81,78254.74,9.5,0.55532,0.0002,29.79821]
[1777675083035,26.81,78254.05,9.5,0.55518,0.0002,29.79936]
[1777675083136,26.81,78254.01,9.5,0.55517,0.0002,29.79943]
[1777675088888,26.81,78252.49,9.5,0.55488,0.0002,29.80194]
[1777675090497,26.81,78252.49,9.5,0.55488,0.0002,29.80194]
[1777675090599,26.81,78252.52,9.5,0.55488,0.0002,29.80188]
[1777675095937,26.81,78251.94,9.5,0.55477,0.0002,29.80282]
[1777675101980,26.81,78250.39,9.5,0.55447,0.0002,29.80534]
[1777675107727,26.81,78250.44,9.5,0.55448,0.0002,29.80523]
[1777675107822,26.81,78250.37,9.5,0.55447,0.0002,29.80535]
[1777675108022,26.81,78252.61,9.5,0.55491,0.0002,29.80165]
[1777675114064,26.8,78250.58,9.5,0.55452,0.0002,29.80187]
[1777675116372,26.8,78250.12,9.5,0.55443,0.0002,29.80262]
[1777675116487,26.8,78250.12,9.5,0.55443,0.0002,29.80262]
[1777675116551,26.8,78250.27,9.5,0.55446,0.0002,29.80237]
[1777675122120,26.8,78247.29,9.5,0.55388,0.0002,29.80722]
[1777675127154,26.8,78246.64,9.5,0.55375,0.0002,29.80826]
[1777675132189,26.8,78246.57,9.5,0.55374,0.0002,29.80837]
[1777675138320,26.8,78246.05,9.5,0.55363,0.0002,29.80921]
[1777675138418,26.8,78247.14,9.5,0.55385,0.0002,29.80745]
[1777675144274,26.8,78251.62,9.5,0.55472,0.0002,29.80015]
[1777675149309,26.8,78252.54,9.5,0.5549,0.0002,29.79865]
[1777675154344,26.81,78252.99,9.5,0.55499,0.0002,29.79793]
[1777675161393,26.81,78253.13,9.5,0.55501,0.0002,29.79773]
[1777675167435,26.81,78252.86,9.5,0.55496,0.0002,29.7982]
[1777675172470,26.81,78249.66,9.5,0.55433,0.0002,29.80038]
[1777675178512,26.81,78252.11,9.5,0.55481,0.0002,29.79638]
[1777675184555,26.81,78250.2,9.5,0.55443,0.0002,29.79954]
[1777675189590,26.81,78249.47,9.5,0.55429,0.0002,29.80075]
[1777675194625,26.81,78249.44,9.5,0.55428,0.0002,29.80081]
[1777675201674,26.82,78249.44,9.5,0.55428,0.0002,29.80083]
[1777675206708,26.82,78249.4,9.5,0.55427,0.0002,29.80091]
[1777675211744,26.82,78249.46,9.5,0.55428,0.0002,29.80083]
[1777675216779,26.82,78250.65,9.5,0.55451,0.0002,29.79889]
[1777675221814,26.82,78250.7,9.5,0.55452,0.0002,29.79883]
[1777675226849,26.82,78251.88,9.5,0.55475,0.0002,29.79691]
[1777675228863,26.82,78258.96,9.5,0.55613,0.0002,29.78507]
[1777675233898,26.82,78260.42,9.5,0.55642,0.0002,29.77953]
[1777675239941,26.83,78259.09,9.5,0.55615,0.0002,29.78185]
[1777675244976,26.83,78257.23,9.5,0.55579,0.0002,29.78503]
[1777675250011,26.83,78253.6,9.5,0.55508,0.0002,29.79114]
[1777675255048,26.83,78253.02,9.5,0.55496,0.0002,29.79213]
[1777675262097,26.83,78253.08,9.5,0.55497,0.0002,29.79207]
[1777675267131,26.84,78249.67,9.5,0.5543,0.0002,29.7977]
[1777675272167,26.84,78247.99,9.5,0.55397,0.0002,29.80044]
[1777675273903,26.84,78247.99,9.5,0.55397,0.0002,29.80044]
[1777675274473,26.84,78246.86,9.5,0.55375,0.0002,29.80227]
[1777675274735,26.84,78246.86,9.5,0.55375,0.0002,29.80227]
[1777675274771,26.84,78246.3,9.5,0.55364,0.0002,29.80318]
[1777675275188,26.84,78233.03,9.5,0.55104,0.0002,29.82385]
[1777675277473,26.84,78232.41,9.5,0.55092,0.0002,29.82478]
[1777675282357,26.84,78229.55,9.5,0.55037,0.0002,29.82903]
[1777675288279,26.83,78229.29,9.5,0.55032,0.0002,29.82938]
[1777675293315,26.83,78228.4,9.5,0.55015,0.0002,29.82757]
[1777675299357,26.83,78228.22,9.5,0.55012,0.0002,29.8278]
[1777675304781,26.83,78228.22,9.5,0.55012,0.0002,29.82778]
[1777675310434,26.82,78229.75,9.5,0.55043,0.0002,29.82548]
[1777675315788,26.82,78229.86,9.5,0.55045,0.0002,29.8253]
[1777675316056,26.82,78229.83,9.5,0.55044,0.0002,29.82534]
[1777675319497,26.82,78222.76,9.5,0.54906,0.0002,29.83566]
[1777675324532,26.82,78221.53,9.5,0.54882,0.0002,29.8374]
[1777675329567,26.82,78222.02,9.5,0.54892,0.0002,29.83667]
[1777675334602,26.81,78220.35,9.5,0.5486,0.0002,29.83902]
[1777675340643,26.81,78220.27,9.5,0.54859,0.0002,29.8391]
[1777675345840,26.81,78220.42,9.5,0.54862,0.0002,29.83886]
[1777675346056,26.81,78220.38,9.5,0.54861,0.0002,29.83891]
[1777675353734,26.81,78230.58,9.5,0.55062,0.0002,29.8209]
[1777675359778,26.81,78232.27,9.5,0.55095,0.0002,29.81836]
[1777675365821,26.81,78234.51,9.5,0.55139,0.0002,29.81496]
[1777675370856,26.81,78235.47,9.5,0.55158,0.0002,29.81349]
[1777675376898,26.81,78234.8,9.5,0.55144,0.0002,29.81452]
[1777675381934,26.81,78232.67,9.5,0.55103,0.0002,29.81775]
[1777675386968,26.81,78233.29,9.5,0.55115,0.0002,29.81681]
[1777675394017,26.81,78232.13,9.5,0.55092,0.0002,29.81855]
[1777675399017,26.81,78231.58,9.5,0.55082,0.0002,29.81937]
[1777675408117,26.8,78230.42,9.5,0.55059,0.0002,29.82108]
[1777675414159,26.8,78229.98,9.5,0.55051,0.0002,29.81863]
[1777675419194,26.8,78230.18,9.5,0.55055,0.0002,29.81831]
[1777675424229,26.8,78229.94,9.5,0.55051,0.0002,29.81865]
[1777675429264,26.8,78229.93,9.5,0.55051,0.0002,29.81866]
[1777675434299,26.8,78228.99,9.5,0.55032,0.0002,29.82004]
[1777675439436,26.8,78229.39,9.5,0.5504,0.0002,29.81944]
[1777675445376,26.8,78232.48,9.5,0.55101,0.0002,29.81478]
[1777675446919,26.8,78232.48,9.5,0.55101,0.0002,29.81478]
[1777675451974,26.8,78234.13,9.5,0.55133,0.0002,29.81227]
[1777675457459,26.8,78235.16,9.5,0.55154,0.0002,29.81069]
[1777675462495,26.8,78234.7,9.5,0.55145,0.0002,29.81139]
[1777675467530,26.79,78235.83,9.5,0.55167,0.0002,29.80966]
[1777675471056,26.79,78235.83,9.5,0.55167,0.0002,29.80966]
[1777675479614,26.79,78233.04,9.5,0.55113,0.0002,29.81081]
[1777675484651,26.79,78233.05,9.5,0.55113,0.0002,29.81078]
[1777675489474,26.79,78232.98,9.5,0.55112,0.0002,29.81088]
[1777675493916,26.79,78225.88,9.5,0.54973,0.0002,29.82145]
[1777675494308,26.79,78224.37,9.5,0.54943,0.0002,29.82365]
[1777675494368,26.79,78224.37,9.5,0.54943,0.0002,29.82365]
[1777675494944,26.79,78251.61,9.5,0.55477,0.0002,29.78136]
[1777675495484,26.79,78251.61,9.5,0.55477,0.0002,29.78136]
[1777675495884,26.79,78251.61,9.5,0.55477,0.0002,29.78136]
[1777675495985,26.79,78263.37,9.5,0.55707,0.0002,29.76145]
[1777675499021,26.79,78264.1,9.5,0.55721,0.0002,29.76017]
[1777675500763,26.79,78255.78,9.5,0.55558,0.0002,29.77445]
[1777675501771,26.79,78250.04,9.5,0.55446,0.0002,29.78396]
[1777675503785,26.79,78242.87,9.5,0.55306,0.0002,29.7955]
[1777675505606,26.79,78241.82,9.5,0.55285,0.0002,29.79715]
[1777675505799,26.79,78238.95,9.5,0.55229,0.0002,29.80164]
[1777675507654,26.79,78237.89,9.5,0.55209,0.0002,29.80327]
[1777675509001,26.79,78237.5,9.5,0.55201,0.0002,29.80385]
[1777675514862,26.78,78237.83,9.5,0.55209,0.0002,29.80321]
[1777675520866,26.78,78237.93,9.5,0.55211,0.0002,29.80303]
[1777675526955,26.76,78238.56,9.5,0.55226,0.0002,29.80184]
[1777675531990,26.76,78238.46,9.5,0.55225,0.0002,29.7988]
[1777675532589,26.76,78238.46,9.5,0.55225,0.0002,29.7988]
[1777675532707,26.76,78238.46,9.5,0.55225,0.0002,29.7988]
[1777675538033,26.75,78234.6,9.5,0.5515,0.0002,29.80471]
[1777675542062,26.75,78234.0,9.5,0.55139,0.0002,29.8056]
[1777675544776,26.75,78229.54,9.5,0.55051,0.0002,29.81231]
[1777675544779,26.75,78229.54,9.5,0.55051,0.0002,29.81231]
[1777675550116,26.74,78231.67,9.5,0.55094,0.0002,29.80905]
[1777675555152,26.74,78231.76,9.5,0.55096,0.0002,29.80886]
[1777675560187,26.74,78232.87,9.5,0.55119,0.0002,29.80712]
[1777675565222,26.73,78228.22,9.5,0.55028,0.0002,29.81408]
[1777675570259,26.73,78227.18,9.5,0.55008,0.0002,29.81556]
[1777675575294,26.73,78225.27,9.5,0.54971,0.0002,29.81833]
[1777675580329,26.72,78224.51,9.5,0.54956,0.0002,29.81942]
[1777675585363,26.72,78228.29,9.5,0.55031,0.0002,29.81382]
[1777675590398,26.72,78227.67,9.5,0.55019,0.0002,29.81473]
[1777675595434,26.72,78227.23,9.5,0.55011,0.0002,29.81228]
[1777675600469,26.72,78226.38,9.5,0.54994,0.0002,29.81352]
[1777675605504,26.72,78226.46,9.5,0.54996,0.0002,29.81339]
[1777675606596,26.72,78220.06,9.5,0.5487,0.0002,29.8227]
[1777675612553,26.71,78216.98,9.5,0.5481,0.0002,29.82702]
[1777675617588,26.71,78217.36,9.5,0.54818,0.0002,29.82644]
[1777675622623,26.71,78218.39,9.5,0.54839,0.0002,29.82493]
[1777675629671,26.7,78218.18,9.5,0.54835,0.0002,29.82517]
[1777675637730,26.7,78218.07,9.5,0.54834,0.0002,29.82526]
[1777675643772,26.69,78217.86,9.5,0.5483,0.0002,29.82552]
[1777675651827,26.69,78216.7,9.5,0.54808,0.0002,29.824]
[1777675656863,26.69,78216.63,9.5,0.54807,0.0002,29.82406]
[1777675661898,26.68,78216.83,9.5,0.54812,0.0002,29.82374]
[1777675666934,26.68,78216.73,9.5,0.5481,0.0002,29.82385]
[1777675671969,26.68,78218.71,9.5,0.54849,0.0002,29.821]
[1777675676592,26.68,78216.49,9.5,0.54806,0.0002,29.82413]
[1777675676777,26.68,78216.49,9.5,0.54806,0.0002,29.82413]
[1777675683050,26.68,78208.19,9.5,0.54642,0.0002,29.83559]
[1777675688083,26.68,78207.93,9.5,0.54637,0.0002,29.83595]
[1777675690543,26.68,78207.79,9.5,0.54634,0.0002,29.83615]
[1777675698153,26.68,78209.84,9.5,0.54674,0.0002,29.83338]
[1777675703189,26.68,78207.74,9.5,0.54633,0.0002,29.83622]
[1777675708295,26.68,78207.25,9.5,0.54623,0.0002,29.83689]
[1777675708356,26.68,78207.25,9.5,0.54623,0.0002,29.83689]
[1777675710238,26.68,78200.44,9.5,0.54489,0.0002,29.84587]
[1777675712011,26.68,78201.25,9.5,0.54505,0.0002,29.84173]
[1777675712252,26.68,78200.77,9.5,0.54496,0.0002,29.84236]
[1777675717287,26.68,78200.59,9.5,0.54492,0.0002,29.84259]
[1777675722322,26.68,78200.69,9.5,0.54494,0.0002,29.84246]
[1777675728364,26.68,78201.04,9.5,0.54501,0.0002,29.842]
[1777675733400,26.68,78200.94,9.5,0.54499,0.0002,29.84213]
[1777675738435,26.68,78201.14,9.5,0.54503,0.0002,29.84186]
[1777675743134,26.68,78201.0,9.5,0.545,0.0002,29.84204]
[1777675744774,26.68,78200.89,9.5,0.54498,0.0002,29.84218]
[1777675745214,26.68,78200.89,9.5,0.54498,0.0002,29.84218]
[1777675745257,26.68,78200.89,9.5,0.54498,0.0002,29.84218]
[1777675745292,26.68,78200.73,9.5,0.54495,0.0002,29.84238]
[1777675745916,26.68,78200.73,9.5,0.54495,0.0002,29.84238]
[1777675745963,26.68,78192.9,9.5,0.54341,0.0002,29.8523]
[1777675746528,26.68,78192.9,9.5,0.54341,0.0002,29.8523]
[1777675748830,26.68,78186.16,9.5,0.54208,0.0002,29.86047]
[1777675750563,26.68,78183.37,9.5,0.54153,0.0002,29.86377]
[1777675752391,26.68,78183.16,9.5,0.54148,0.0002,29.86402]
[1777675753540,26.68,78176.93,9.5,0.54025,0.0002,29.87116]
[1777675755559,26.68,78175.07,9.5,0.53988,0.0002,29.87323]
[1777675756681,26.68,78171.52,9.5,0.53918,0.0002,29.87711]
[1777675759582,26.68,78159.37,9.5,0.53678,0.0002,29.88971]
[1777675760589,26.68,78152.55,9.5,0.53543,0.0002,29.8963]
[1777675765199,26.67,78150.39,9.5,0.535,0.0002,29.8983]
[1777675765547,26.67,78150.03,9.5,0.53493,0.0002,29.89862]
[1777675768664,26.67,78140.91,9.5,0.53313,0.0002,29.90673]
[1777675769365,26.67,78140.91,9.5,0.53313,0.0002,29.90673]
[1777675769644,26.67,78140.06,9.5,0.53296,0.0002,29.90744]
[1777675772618,26.66,78133.92,9.5,0.53175,0.0002,29.90942]
[1777675774246,26.66,78133.12,9.5,0.5316,0.0002,29.91005]
[1777675774375,26.66,78133.12,9.5,0.5316,0.0002,29.91005]
[1777675777709,26.64,78140.59,9.5,0.5331,0.0002,29.90374]
[1777675779516,26.63,78145.21,9.5,0.53401,0.0002,29.8997]
[1777675784758,26.63,78148.7,9.5,0.53471,0.0002,29.8965]
[1777675790111,26.62,78148.73,9.5,0.53472,0.0002,29.89646]
[1777675792814,26.62,78158.9,9.5,0.53675,0.0002,29.88669]
[1777675797849,26.62,78158.95,9.5,0.53676,0.0002,29.88662]
[1777675799247,26.62,78158.95,9.5,0.53676,0.0002,29.88662]
[1777675801025,26.61,78157.92,9.5,0.53656,0.0002,29.88763]
[1777675802528,26.61,78155.5,9.5,0.53608,0.0002,29.88999]
[1777675807919,26.61,78148.74,9.5,0.53474,0.0002,29.89634]
[1777675811050,26.61,78146.3,9.5,0.53426,0.0002,29.89855]
[1777675811072,26.61,78146.3,9.5,0.53426,0.0002,29.89855]
[1777675815761,26.6,78141.74,9.5,0.53336,0.0002,29.90255]
[1777675821012,26.59,78140.47,9.5,0.53311,0.0002,29.90362]
[1777675827054,26.59,78140.41,9.5,0.5331,0.0002,29.90363]
[1777675832089,26.58,78140.58,9.5,0.53314,0.0002,29.90037]
[1777675837124,26.58,78140.7,9.5,0.53317,0.0002,29.90025]
[1777675842159,26.57,78143.78,9.5,0.53379,0.0002,29.89753]
[1777675843568,26.57,78147.02,9.5,0.53443,0.0002,29.89461]
[1777675846860,26.57,78153.22,9.5,0.53567,0.0002,29.88882]
[1777675856110,26.57,78155.24,9.5,0.53607,0.0002,29.88685]
[1777675861294,26.56,78154.93,9.5,0.53601,0.0002,29.88713]
[1777675861775,26.56,78154.93,9.5,0.53601,0.0002,29.88713]
[1777675867336,26.56,78158.09,9.5,0.53665,0.0002,29.88401]
[1777675872371,26.56,78157.38,9.5,0.53651,0.0002,29.8847]
[1777675877405,26.56,78157.82,9.5,0.5366,0.0002,29.88425]
[1777675881688,26.55,78160.01,9.5,0.53703,0.0002,29.88205]
[1777675883752,26.55,78159.83,9.5,0.537,0.0002,29.88223]
[1777675889425,26.55,78159.7,9.5,0.53697,0.0002,29.88235]
[1777675894525,26.55,78158.81,9.5,0.5368,0.0002,29.88013]
[1777675901573,26.55,78159.75,9.5,0.53699,0.0002,29.87917]
[1777675903012,26.55,78159.75,9.5,0.53699,0.0002,29.87917]
[1777675906611,26.55,78168.42,9.5,0.53872,0.0002,29.87014]
[1777675909357,26.55,78167.89,9.5,0.53861,0.0002,29.87071]
[1777675914375,26.54,78168.9,9.5,0.53881,0.0002,29.86962]
[1777675914669,26.54,78169.89,9.5,0.53901,0.0002,29.86855]
[1777675918056,26.54,78161.55,9.5,0.53735,0.0002,29.87732]
[1777675923731,26.54,78161.31,9.5,0.53731,0.0002,29.87755]
[1777675928766,26.54,78163.89,9.5,0.53782,0.0002,29.87488]
[1777675933875,26.54,78166.16,9.5,0.53828,0.0002,29.87249]
[1777675939356,26.54,78169.07,9.5,0.53886,0.0002,29.86938]
[1777675940093,26.54,78169.15,9.5,0.53887,0.0002,29.86929]
[1777675940321,26.54,78169.15,9.5,0.53887,0.0002,29.86929]
[1777675941859,26.54,78177.25,9.5,0.54048,0.0002,29.86031]
[1777675950128,26.54,78177.46,9.5,0.54052,0.0002,29.86007]
[1777675950552,26.54,78177.46,9.5,0.54052,0.0002,29.86007]
[1777675950922,26.54,78177.57,9.5,0.54055,0.0002,29.85995]
[1777675955957,26.54,78177.45,9.5,0.54053,0.0002,29.857]
[1777675960991,26.54,78180.2,9.5,0.54107,0.0002,29.85383]
[1777675962056,26.54,78180.2,9.5,0.54107,0.0002,29.85383]
[1777675968041,26.54,78182.44,9.5,0.54152,0.0002,29.85123]
[1777675973077,26.54,78181.24,9.5,0.54128,0.0002,29.85264]
[1777675978114,26.54,78180.59,9.5,0.54115,0.0002,29.85341]
[1777675981116,26.54,78180.61,9.5,0.54115,0.0002,29.85339]
[1777675981377,26.54,78180.61,9.5,0.54115,0.0002,29.85339]
[1777675981417,26.54,78178.64,9.5,0.54076,0.0002,29.85567]
[1777675982453,26.54,78178.64,9.5,0.54076,0.0002,29.85567]
[1777675984308,26.54,78170.78,9.5,0.53919,0.0002,29.86446]
[1777675990198,26.54,78170.13,9.5,0.53907,0.0002,29.86516]
[1777675995232,26.54,78172.12,9.5,0.53947,0.0002,29.86297]
[1777676000268,26.53,78169.85,9.5,0.53902,0.0002,29.86543]
[1777676001671,26.53,78170.47,9.5,0.53914,0.0002,29.86475]
[1777676003482,26.53,78170.28,9.5,0.5391,0.0002,29.86496]
[1777676003552,26.53,78172.79,9.5,0.5396,0.0002,29.8622]
[1777676009353,26.53,78174.51,9.5,0.53995,0.0002,29.86027]
[1777676015374,26.53,78178.32,9.5,0.54071,0.0002,29.85285]
[1777676016740,26.53,78179.38,9.5,0.54092,0.0002,29.85163]
[1777676017919,26.53,78179.98,9.5,0.54104,0.0002,29.85093]
[1777676018395,26.53,78181.76,9.5,0.54139,0.0002,29.84885]
[1777676023430,26.53,78182.89,9.5,0.54162,0.0002,29.84752]
[1777676028464,26.53,78182.55,9.5,0.54155,0.0002,29.84792]
[1777676028850,26.53,78182.55,9.5,0.54155,0.0002,29.84792]
[1777676029472,26.53,78183.01,9.5,0.54164,0.0002,29.84738]
[1777676035515,26.53,78182.72,9.5,0.54158,0.0002,29.84772]
[1777676040550,26.53,78182.87,9.5,0.54161,0.0002,29.84755]
[1777676045585,26.53,78183.08,9.5,0.54166,0.0002,29.8473]
[1777676050620,26.53,78186.18,9.5,0.54227,0.0002,29.8436]
[1777676055655,26.53,78185.44,9.5,0.54212,0.0002,29.8445]
[1777676061697,26.53,78184.46,9.5,0.54193,0.0002,29.84568]
[1777676066732,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067206,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067369,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067385,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067398,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067573,26.53,78179.15,9.5,0.54087,0.0002,29.85192]
[1777676067739,26.53,78168.07,9.5,0.53867,0.0002,29.86424]
[1777676068407,26.53,78168.07,9.5,0.53867,0.0002,29.86424]
[1777676068409,26.53,78168.07,9.5,0.53867,0.0002,29.86424]
[1777676070357,26.53,78160.94,9.5,0.53725,0.0002,29.87169]
[1777676075797,26.53,78159.45,9.5,0.53695,0.0002,29.87011]
[1777676080832,26.53,78163.26,9.5,0.53771,0.0002,29.86622]
[1777676086874,26.53,78162.15,9.5,0.53749,0.0002,29.86737]
[1777676091908,26.53,78160.42,9.5,0.53715,0.0002,29.86914]
[1777676095937,26.54,78153.54,9.5,0.53577,0.0002,29.87594]
[1777676100972,26.53,78150.88,9.5,0.53525,0.0002,29.87847]
[1777676107014,26.53,78151.38,9.5,0.53535,0.0002,29.87799]
[1777676113056,26.53,78151.48,9.5,0.53537,0.0002,29.8779]
[1777676118091,26.53,78151.27,9.5,0.53532,0.0002,29.87809]
[1777676123125,26.53,78155.34,9.5,0.53613,0.0002,29.87418]
[1777676130174,26.53,78155.6,9.5,0.53619,0.0002,29.87394]
[1777676137224,26.54,78155.3,9.5,0.53613,0.0002,29.87115]
[1777676141903,26.54,78157.98,9.5,0.53666,0.0002,29.86851]
[1777676143082,26.54,78160.93,9.5,0.53725,0.0002,29.86554]
[1777676148303,26.54,78159.4,9.5,0.53694,0.0002,29.86711]
[1777676154348,26.54,78157.46,9.5,0.53655,0.0002,29.86905]
[1777676159383,26.54,78157.44,9.5,0.53655,0.0002,29.86908]
[1777676164418,26.54,78156.25,9.5,0.53631,0.0002,29.87026]
[1777676170460,26.54,78156.64,9.5,0.53639,0.0002,29.86989]
[1777676177509,26.54,78156.65,9.5,0.53639,0.0002,29.86989]
[1777676182544,26.55,78154.61,9.5,0.53598,0.0002,29.87188]
[1777676187579,26.55,78154.94,9.5,0.53605,0.0002,29.87157]
[1777676192614,26.55,78155.21,9.5,0.5361,0.0002,29.86822]
[1777676197649,26.55,78155.17,9.5,0.53609,0.0002,29.86826]
[1777676202684,26.55,78151.18,9.5,0.5353,0.0002,29.87209]
[1777676207719,26.55,78151.56,9.5,0.53537,0.0002,29.87173]
[1777676212754,26.55,78157.27,9.5,0.53651,0.0002,29.8662]
[1777676217789,26.55,78157.42,9.5,0.53654,0.0002,29.86606]
[1777676222824,26.55,78160.29,9.5,0.53711,0.0002,29.8632]
[1777676228866,26.55,78162.84,9.5,0.53762,0.0002,29.86061]
[1777676233901,26.55,78164.91,9.5,0.53803,0.0002,29.85847]
[1777676238936,26.56,78165.71,9.5,0.53818,0.0002,29.85765]
[1777676243971,26.56,78168.38,9.5,0.53871,0.0002,29.85483]
[1777676249007,26.56,78169.07,9.5,0.53885,0.0002,29.85411]
[1777676254041,26.56,78170.24,9.5,0.53908,0.0002,29.84975]
[1777676259076,26.56,78165.75,9.5,0.53819,0.0002,29.85454]
[1777676264111,26.56,78166.04,9.5,0.53825,0.0002,29.85421]
[1777676269145,26.55,78165.51,9.5,0.53815,0.0002,29.85475]
[1777676274181,26.55,78162.13,9.5,0.53748,0.0002,29.85824]
[1777676279216,26.55,78162.32,9.5,0.53752,0.0002,29.85802]
[1777676284251,26.54,78162.23,9.5,0.53751,0.0002,29.85808]
[1777676289286,26.54,78160.44,9.5,0.53715,0.0002,29.85988]
[1777676294322,26.54,78156.5,9.5,0.53637,0.0002,29.86381]
[1777676299357,26.54,78155.18,9.5,0.53611,0.0002,29.8651]
[1777676304533,26.54,78152.15,9.5,0.5355,0.0002,29.86801]
[1777676310435,26.53,78152.15,9.5,0.53551,0.0002,29.868]
[1777676315470,26.53,78152.33,9.5,0.53555,0.0002,29.86474]
[1777676320317,26.53,78152.4,9.5,0.53556,0.0002,29.86467]
[1777676320407,26.53,78152.4,9.5,0.53556,0.0002,29.86467]
[1777676321422,26.53,78152.4,9.5,0.53556,0.0002,29.86467]
[1777676321633,26.53,78152.4,9.5,0.53556,0.0002,29.86467]
[1777676327554,26.53,78151.9,9.5,0.53546,0.0002,29.86514]
[1777676330518,26.53,78154.17,9.5,0.53591,0.0002,29.86296]
[1777676331788,26.53,78154.04,9.5,0.53589,0.0002,29.86309]
[1777676337620,26.53,78150.87,9.5,0.53526,0.0002,29.86612]
[1777676338608,26.53,78151.4,9.5,0.53536,0.0002,29.86562]
[1777676343668,26.53,78147.52,9.5,0.53459,0.0002,29.86923]
[1777676345682,26.53,78137.54,9.5,0.5326,0.0002,29.87802]
[1777676348222,26.53,78137.43,9.5,0.53258,0.0002,29.87811]
[1777676353739,26.53,78137.21,9.5,0.53254,0.0002,29.87828]
[1777676357370,26.53,78141.74,9.5,0.53344,0.0002,29.87438]
[1777676362801,26.53,78143.86,9.5,0.53386,0.0002,29.8725]
[1777676367837,26.52,78143.56,9.5,0.53381,0.0002,29.87276]
[1777676373879,26.52,78143.77,9.5,0.53385,0.0002,29.86948]
[1777676378914,26.52,78143.84,9.5,0.53387,0.0002,29.86941]
[1777676383949,26.52,78146.13,9.5,0.53432,0.0002,29.86735]
[1777676384696,26.52,78146.13,9.5,0.53432,0.0002,29.86735]
[1777676389992,26.52,78146.3,9.5,0.53436,0.0002,29.8672]
[1777676393914,26.52,78146.79,9.5,0.53445,0.0002,29.86675]
[1777676399053,26.52,78146.84,9.5,0.53446,0.0002,29.86671]
[1777676400830,26.52,78145.84,9.5,0.53426,0.0002,29.86762]
[1777676400948,26.52,78145.84,9.5,0.53426,0.0002,29.86762]
[1777676401210,26.52,78145.84,9.5,0.53426,0.0002,29.86762]
[1777676401292,26.52,78145.84,9.5,0.53426,0.0002,29.86762]
[1777676402082,26.52,78129.45,9.5,0.53099,0.0002,29.88147]
[1777676407120,26.52,78132.05,9.5,0.53151,0.0002,29.8794]
[1777676409335,26.52,78131.57,9.5,0.53142,0.0002,29.87978]
[1777676415176,26.52,78131.84,9.5,0.53148,0.0002,29.87955]
[1777676419334,26.52,78131.94,9.5,0.5315,0.0002,29.87947]
[1777676425247,26.51,78132.05,9.5,0.53152,0.0002,29.87935]
[1777676429334,26.51,78132.36,9.5,0.53159,0.0002,29.8791]
[1777676435214,26.51,78131.92,9.5,0.5315,0.0002,29.87635]
[1777676440353,26.5,78134.19,9.5,0.53196,0.0002,29.87448]
[1777676445388,26.5,78133.71,9.5,0.53187,0.0002,29.87486]
[1777676450423,26.5,78131.72,9.5,0.53147,0.0002,29.87645]
[1777676455457,26.49,78132.04,9.5,0.53154,0.0002,29.87617]
[1777676460493,26.49,78131.76,9.5,0.53149,0.0002,29.87638]
[1777676464063,26.49,78131.81,9.5,0.5315,0.0002,29.87633]
[1777676469556,26.48,78132.05,9.5,0.53155,0.0002,29.87611]
[1777676472379,26.48,78132.11,9.5,0.53156,0.0002,29.87605]
[1777676477613,26.47,78133.81,9.5,0.53191,0.0002,29.87465]
[1777676482648,26.47,78139.31,9.5,0.53301,0.0002,29.87]
[1777676487683,26.47,78137.7,9.5,0.53269,0.0002,29.87137]
[1777676489330,26.47,78137.21,9.5,0.53259,0.0002,29.87178]
[1777676489576,26.47,78137.21,9.5,0.53259,0.0002,29.87178]
[1777676489696,26.47,78130.16,9.5,0.53118,0.0002,29.87756]
[1777676491711,26.47,78122.82,9.5,0.52972,0.0002,29.88009]
[1777676496578,26.46,78118.98,9.5,0.52895,0.0002,29.88286]
[1777676496746,26.46,78116.85,9.5,0.52852,0.0002,29.88436]
[1777676499329,26.46,78115.58,9.5,0.52827,0.0002,29.88523]
[1777676499545,26.46,78115.58,9.5,0.52827,0.0002,29.88523]
[1777676499685,26.46,78115.58,9.5,0.52827,0.0002,29.88523]
[1777676499767,26.46,78109.31,9.5,0.52701,0.0002,29.88936]
[1777676500873,26.46,78109.31,9.5,0.52701,0.0002,29.88936]
[1777676501225,26.46,78106.39,9.5,0.52643,0.0002,29.89119]
[1777676505046,26.46,78103.1,9.5,0.52577,0.0002,29.89317]
[1777676510844,26.46,78101.58,9.5,0.52547,0.0002,29.89406]
[1777676512141,26.46,78101.58,9.5,0.52547,0.0002,29.89406]
[1777676517545,26.46,78106.4,9.5,0.52643,0.0002,29.89119]
[1777676519328,26.46,78107.24,9.5,0.5266,0.0002,29.89066]
[1777676521242,26.46,78106.94,9.5,0.52654,0.0002,29.89085]
[1777676521921,26.46,78108.68,9.5,0.52689,0.0002,29.88976]
[1777676525949,26.46,78117.17,9.5,0.52859,0.0002,29.88411]
[1777676527950,26.46,78117.87,9.5,0.52873,0.0002,29.88362]
[1777676535012,26.45,78120.53,9.5,0.52927,0.0002,29.88171]
[1777676541054,26.45,78120.49,9.5,0.52926,0.0002,29.88172]
[1777676546089,26.44,78120.68,9.5,0.5293,0.0002,29.88157]
[1777676551124,26.44,78120.54,9.5,0.52928,0.0002,29.87857]
[1777676556159,26.44,78123.07,9.5,0.52979,0.0002,29.87669]
[1777676560629,26.43,78123.21,9.5,0.52982,0.0002,29.87657]
[1777676566229,26.43,78123.58,9.5,0.5299,0.0002,29.87627]
[1777676575292,26.42,78121.52,9.5,0.52949,0.0002,29.87776]
[1777676577139,26.42,78121.52,9.5,0.52949,0.0002,29.87776]
[1777676577216,26.42,78121.49,9.5,0.52949,0.0002,29.87778]
[1777676577375,26.42,78121.49,9.5,0.52949,0.0002,29.87778]
[1777676583348,26.42,78128.47,9.5,0.53088,0.0002,29.87252]
[1777676588384,26.42,78133.02,9.5,0.5318,0.0002,29.86887]
[1777676593420,26.42,78133.83,9.5,0.53196,0.0002,29.86818]
[1777676598454,26.41,78138.54,9.5,0.53291,0.0002,29.86419]
[1777676599823,26.41,78138.54,9.5,0.53291,0.0002,29.86419]
[1777676605504,26.41,78143.85,9.5,0.53398,0.0002,29.85949]
[1777676606522,26.41,78143.85,9.5,0.53398,0.0002,29.85949]
[1777676607408,26.41,78141.73,9.5,0.53355,0.0002,29.86138]
[1777676607471,26.41,78141.73,9.5,0.53355,0.0002,29.86138]
[1777676611285,26.41,78144.15,9.5,0.53404,0.0002,29.85921]
[1777676616581,26.41,78145.71,9.5,0.53436,0.0002,29.85469]
[1777676621616,26.41,78145.8,9.5,0.53437,0.0002,29.8546]
[1777676627658,26.4,78146.12,9.5,0.53444,0.0002,29.8543]
[1777676632693,26.4,78147.26,9.5,0.53467,0.0002,29.85325]
[1777676637729,26.4,78145.16,9.5,0.53425,0.0002,29.85518]
[1777676642979,26.4,78144.26,9.5,0.53407,0.0002,29.856]
[1777676642986,26.4,78144.26,9.5,0.53407,0.0002,29.856]
[1777676652835,26.41,78141.13,9.5,0.53344,0.0002,29.85881]
[1777676657870,26.41,78141.37,9.5,0.53348,0.0002,29.85862]
[1777676662905,26.42,78141.38,9.5,0.53348,0.0002,29.85863]
[1777676667940,26.42,78141.4,9.5,0.53348,0.0002,29.85863]
[1777676669324,26.42,78141.4,9.5,0.53348,0.0002,29.85863]
[1777676670566,26.42,78140.71,9.5,0.53334,0.0002,29.85925]
[1777676671375,26.42,78140.71,9.5,0.53334,0.0002,29.85925]
[1777676672185,26.42,78145.74,9.5,0.53435,0.0002,29.85474]
[1777676678010,26.42,78145.88,9.5,0.53437,0.0002,29.85155]
[1777676683045,26.43,78146.42,9.5,0.53448,0.0002,29.85107]
[1777676689087,26.43,78146.01,9.5,0.53439,0.0002,29.85148]
[1777676694122,26.44,78146.06,9.5,0.5344,0.0002,29.85146]
[1777676699157,26.44,78144.75,9.5,0.53413,0.0002,29.85268]
[1777676703083,26.44,78144.77,9.5,0.53414,0.0002,29.85267]
[1777676708437,26.45,78144.84,9.5,0.53415,0.0002,29.85264]
[1777676714262,26.45,78143.46,9.5,0.53386,0.0002,29.85391]
[1777676724332,26.46,78143.57,9.5,0.53388,0.0002,29.85386]
[1777676729366,26.47,78143.16,9.5,0.53379,0.0002,29.85425]
[1777676734402,26.47,78143.21,9.5,0.5338,0.0002,29.85114]
[1777676739439,26.47,78143.94,9.5,0.53394,0.0002,29.85051]
[1777676744474,26.48,78144.0,9.5,0.53395,0.0002,29.85048]
[1777676750516,26.48,78143.87,9.5,0.53392,0.0002,29.85062]
[1777676755551,26.49,78144.2,9.5,0.53399,0.0002,29.85035]
[1777676762001,26.49,78144.06,9.5,0.53395,0.0002,29.85049]
[1777676767635,26.5,78141.71,9.5,0.53348,0.0002,29.85261]
[1777676773080,26.5,78141.11,9.5,0.53336,0.0002,29.85314]
[1777676778712,26.5,78141.22,9.5,0.53338,0.0002,29.85307]
[1777676783747,26.5,78138.96,9.5,0.53292,0.0002,29.85504]
[1777676788782,26.51,78139.81,9.5,0.53309,0.0002,29.85433]
[1777676793817,26.51,78140.53,9.5,0.53323,0.0002,29.85063]
[1777676798852,26.51,78140.78,9.5,0.53328,0.0002,29.85042]
[1777676804894,26.51,78140.85,9.5,0.53329,0.0002,29.85038]
[1777676810936,26.52,78141.15,9.5,0.53335,0.0002,29.85013]
[1777676817985,26.52,78141.24,9.5,0.53337,0.0002,29.85006]
[1777676823020,26.52,78144.24,9.5,0.53396,0.0002,29.84742]
[1777676824390,26.52,78144.24,9.5,0.53396,0.0002,29.84742]
[1777676825396,26.52,78144.14,9.5,0.53394,0.0002,29.84752]
[1777676825400,26.52,78151.45,9.5,0.5354,0.0002,29.84077]
[1777676830935,26.52,78156.33,9.5,0.53638,0.0002,29.83604]
[1777676832455,26.52,78154.24,9.5,0.53596,0.0002,29.83808]
[1777676839133,26.52,78157.93,9.5,0.5367,0.0002,29.83443]
[1777676851217,26.51,78157.93,9.5,0.53671,0.0002,29.83131]
[1777676856252,26.51,78161.63,9.5,0.53745,0.0002,29.82755]
[1777676861287,26.51,78162.09,9.5,0.53754,0.0002,29.82707]
[1777676866326,26.51,78159.8,9.5,0.53708,0.0002,29.8294]
[1777676876401,26.51,78159.42,9.5,0.53701,0.0002,29.82977]
[1777676881436,26.51,78156.5,9.5,0.53643,0.0002,29.83268]
[1777676886471,26.51,78156.78,9.5,0.53648,0.0002,29.8324]
[1777676891506,26.5,78157.53,9.5,0.53664,0.0002,29.83165]
[1777676897547,26.5,78157.91,9.5,0.53671,0.0002,29.83127]
[1777676903590,26.5,78158.02,9.5,0.53673,0.0002,29.83115]
[1777676908624,26.5,78157.21,9.5,0.53657,0.0002,29.83196]
[1777676914597,26.5,78157.57,9.5,0.53665,0.0002,29.82851]
[1777676923730,26.5,78160.39,9.5,0.53721,0.0002,29.82567]
[1777676928765,26.5,78158.51,9.5,0.53683,0.0002,29.82757]
[1777676933800,26.5,78158.22,9.5,0.53678,0.0002,29.82786]
[1777676940444,26.5,78157.77,9.5,0.53669,0.0002,29.82831]
[1777676940462,26.5,78157.77,9.5,0.53669,0.0002,29.82831]
[1777676940849,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676941985,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676942015,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676942024,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676942048,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676942409,26.5,78148.72,9.5,0.53488,0.0002,29.83704]
[1777676942476,26.51,78137.98,9.5,0.53273,0.0002,29.84661]
[1777676942863,26.51,78128.02,9.5,0.53074,0.0002,29.85471]
[1777676947084,26.51,78124.94,9.5,0.53013,0.0002,29.85706]
[1777676947647,26.51,78125.19,9.5,0.53018,0.0002,29.85688]
[1777676947927,26.51,78125.19,9.5,0.53018,0.0002,29.85688]
[1777676948029,26.51,78125.37,9.5,0.53021,0.0002,29.85674]
[1777676950919,26.51,78119.52,9.5,0.52904,0.0002,29.86103]
[1777676958201,26.51,78119.72,9.5,0.52908,0.0002,29.86089]
[1777676958302,26.51,78120.54,9.5,0.52925,0.0002,29.8603]
[1777676964013,26.5,78122.22,9.5,0.52958,0.0002,29.85908]
[1777676970055,26.5,78122.29,9.5,0.5296,0.0002,29.85903]
[1777676975092,26.5,78122.22,9.5,0.52959,0.0002,29.85599]
[1777676980127,26.5,78125.45,9.5,0.53023,0.0002,29.85358]
[1777676985162,26.5,78125.11,9.5,0.53016,0.0002,29.85383]
[1777676990197,26.5,78125.93,9.5,0.53033,0.0002,29.85321]
[1777676997246,26.5,78126.04,9.5,0.53035,0.0002,29.85312]
[1777677002281,26.5,78126.03,9.5,0.53035,0.0002,29.85312]
[1777677005214,26.5,78127.95,9.5,0.53074,0.0002,29.85164]
[1777677007179,26.5,78129.07,9.5,0.53096,0.0002,29.85077]
[1777677012351,26.5,78129.6,9.5,0.53106,0.0002,29.85038]
[1777677016372,26.51,78130.0,9.5,0.53114,0.0002,29.85007]
[1777677017317,26.51,78130.03,9.5,0.53114,0.0002,29.85005]
[1777677017386,26.51,78130.14,9.5,0.53117,0.0002,29.84997]
[1777677019400,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677019926,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677020011,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677020022,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677020080,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677020179,26.51,78138.34,9.5,0.5328,0.0002,29.84324]
[1777677025443,26.51,78145.44,9.5,0.53422,0.0002,29.83698]
[1777677032492,26.51,78145.39,9.5,0.53422,0.0002,29.83394]
[1777677037527,26.51,78145.42,9.5,0.53422,0.0002,29.83391]
[1777677043569,26.51,78145.64,9.5,0.53426,0.0002,29.83372]
[1777677048603,26.51,78146.34,9.5,0.5344,0.0002,29.83309]
[1777677049152,26.51,78146.34,9.5,0.5344,0.0002,29.83309]
[1777677049349,26.51,78146.34,9.5,0.5344,0.0002,29.83309]
[1777677050584,26.51,78147.23,9.5,0.53458,0.0002,29.83227]
[1777677051269,26.51,78152.19,9.5,0.53557,0.0002,29.82762]
[1777677057667,26.51,78162.71,9.5,0.53767,0.0002,29.81713]
[1777677062703,26.51,78165.22,9.5,0.53817,0.0002,29.81451]
[1777677067738,26.51,78165.22,9.5,0.53818,0.0002,29.8145]
[1777677068482,26.51,78165.22,9.5,0.53818,0.0002,29.8145]
[1777677068521,26.51,78165.22,9.5,0.53818,0.0002,29.8145]
[1777677068581,26.51,78165.22,9.5,0.53818,0.0002,29.8145]
[1777677068772,26.51,78165.22,9.5,0.53818,0.0002,29.8145]
[1777677068870,26.51,78169.16,9.5,0.53896,0.0002,29.81028]
[1777677069752,26.51,78179.52,9.5,0.54103,0.0002,29.79865]
[1777677074299,26.5,78180.16,9.5,0.54116,0.0002,29.79789]
[1777677074317,26.5,78180.16,9.5,0.54116,0.0002,29.79789]
[1777677074801,26.5,78182.73,9.5,0.54167,0.0002,29.79486]
[1777677075798,26.5,78182.73,9.5,0.54167,0.0002,29.79486]
[1777677076973,26.5,78180.28,9.5,0.54118,0.0002,29.79773]
[1777677077376,26.5,78180.28,9.5,0.54118,0.0002,29.79773]
[1777677078066,26.5,78179.02,9.5,0.54093,0.0002,29.79919]
[1777677078077,26.5,78164.66,9.5,0.53807,0.0002,29.81505]
[1777677078815,26.5,78160.52,9.5,0.53724,0.0002,29.81934]
[1777677083849,26.5,78162.08,9.5,0.53755,0.0002,29.81775]
[1777677088884,26.51,78163.61,9.5,0.53786,0.0002,29.81618]
[1777677093920,26.51,78165.52,9.5,0.53824,0.0002,29.81109]
[1777677100947,26.51,78165.56,9.5,0.53825,0.0002,29.81103]
[1777677102983,26.5,78157.68,9.5,0.53668,0.0002,29.81913]
[1777677103963,26.5,78157.68,9.5,0.53668,0.0002,29.81913]
[1777677109024,26.5,78160.03,9.5,0.53715,0.0002,29.81673]
[1777677121109,26.49,78159.74,9.5,0.5371,0.0002,29.81698]
[1777677123736,26.49,78159.74,9.5,0.5371,0.0002,29.81698]
[1777677125741,26.49,78159.26,9.5,0.537,0.0002,29.81746]
[1777677131179,26.49,78161.18,9.5,0.53739,0.0002,29.81549]
[1777677136214,26.49,78159.42,9.5,0.53704,0.0002,29.81729]
[1777677141249,26.5,78159.59,9.5,0.53707,0.0002,29.81714]
[1777677146284,26.49,78156.52,9.5,0.53645,0.0002,29.82021]
[1777677156354,26.49,78156.59,9.5,0.53647,0.0002,29.81702]
[1777677163417,26.49,78155.7,9.5,0.5363,0.0002,29.8179]
[1777677164504,26.49,78154.74,9.5,0.53611,0.0002,29.81882]
[1777677165418,26.49,78146.72,9.5,0.53451,0.0002,29.82642]
[1777677169703,26.49,78144.64,9.5,0.53409,0.0002,29.82833]
[1777677171635,26.49,78144.71,9.5,0.5341,0.0002,29.82827]
[1777677171641,26.49,78144.71,9.5,0.5341,0.0002,29.82827]
[1777677172467,26.49,78150.69,9.5,0.5353,0.0002,29.82274]
[1777677177502,26.49,78155.72,9.5,0.5363,0.0002,29.81787]
[1777677182537,26.49,78153.19,9.5,0.5358,0.0002,29.82033]
[1777677187572,26.49,78152.55,9.5,0.53567,0.0002,29.82095]
[1777677192607,26.49,78148.82,9.5,0.53492,0.0002,29.82449]
[1777677198649,26.49,78147.66,9.5,0.53469,0.0002,29.82558]
[1777677203684,26.49,78148.69,9.5,0.53489,0.0002,29.82463]
[1777677209726,26.49,78148.81,9.5,0.53492,0.0002,29.82453]
[1777677214761,26.49,78149.5,9.5,0.53506,0.0002,29.82078]
[1777677219796,26.49,78152.08,9.5,0.53558,0.0002,29.81832]
[1777677224831,26.49,78149.78,9.5,0.53512,0.0002,29.82049]
[1777677231880,26.49,78147.81,9.5,0.53473,0.0002,29.82232]
[1777677236915,26.49,78147.71,9.5,0.53471,0.0002,29.8224]
[1777677239398,26.48,78147.26,9.5,0.53462,0.0002,29.82281]
[1777677239421,26.48,78147.26,9.5,0.53462,0.0002,29.82281]
[1777677244972,26.49,78143.85,9.5,0.53394,0.0002,29.82592]
[1777677247922,26.49,78143.92,9.5,0.53395,0.0002,29.82586]
[1777677247952,26.49,78143.92,9.5,0.53395,0.0002,29.82586]
[1777677249000,26.49,78150.56,9.5,0.53528,0.0002,29.81974]
[1777677254035,26.49,78153.08,9.5,0.53578,0.0002,29.81734]
[1777677259070,26.49,78152.78,9.5,0.53572,0.0002,29.81763]
[1777677265112,26.49,78149.54,9.5,0.53507,0.0002,29.82071]
[1777677266838,26.49,78149.54,9.5,0.53507,0.0002,29.82071]
[1777677267196,26.49,78147.74,9.5,0.53471,0.0002,29.82239]
[1777677273800,26.49,78143.58,9.5,0.53388,0.0002,29.82618]
[1777677273937,26.49,78143.58,9.5,0.53388,0.0002,29.82618]
[1777677274175,26.49,78140.65,9.5,0.53329,0.0002,29.82569]
[1777677275110,26.49,78140.65,9.5,0.53329,0.0002,29.82569]
[1777677279449,26.49,78135.82,9.5,0.53233,0.0002,29.82981]
[1777677287265,26.5,78132.65,9.5,0.53169,0.0002,29.83245]
[1777677289293,26.5,78133.44,9.5,0.53185,0.0002,29.83181]
[1777677295117,26.5,78131.35,9.5,0.53143,0.0002,29.8335]
[1777677295129,26.5,78131.35,9.5,0.53143,0.0002,29.8335]
[1777677295148,26.5,78131.35,9.5,0.53143,0.0002,29.8335]
[1777677295250,26.5,78131.35,9.5,0.53143,0.0002,29.8335]
[1777677295465,26.5,78131.35,9.5,0.53143,0.0002,29.8335]
[1777677295534,26.5,78126.09,9.5,0.53037,0.0002,29.83762]
[1777677296459,26.5,78126.09,9.5,0.53037,0.0002,29.83762]
[1777677296515,26.5,78119.79,9.5,0.52911,0.0002,29.84227]
[1777677299292,26.5,78116.03,9.5,0.52836,0.0002,29.8449]
[1777677300307,26.5,78116.88,9.5,0.52853,0.0002,29.84432]
[1777677300381,26.5,78116.88,9.5,0.52853,0.0002,29.84432]
[1777677300478,26.5,78117.0,9.5,0.52856,0.0002,29.84423]
[1777677302371,26.5,78124.32,9.5,0.53002,0.0002,29.83895]
[1777677305104,26.5,78123.89,9.5,0.52993,0.0002,29.83929]
[1777677312441,26.5,78123.53,9.5,0.52986,0.0002,29.83955]
[1777677317476,26.5,78120.92,9.5,0.52934,0.0002,29.84146]
[1777677322511,26.5,78121.43,9.5,0.52944,0.0002,29.84108]
[1777677329560,26.49,78120.68,9.5,0.52929,0.0002,29.84161]
[1777677334594,26.49,78120.47,9.5,0.52926,0.0002,29.83867]
[1777677339629,26.49,78121.69,9.5,0.5295,0.0002,29.83778]
[1777677344665,26.49,78123.66,9.5,0.5299,0.0002,29.83632]
[1777677353728,26.49,78124.81,9.5,0.53013,0.0002,29.83546]
[1777677354375,26.49,78124.81,9.5,0.53013,0.0002,29.83546]
[1777677359770,26.49,78129.83,9.5,0.53113,0.0002,29.8316]
[1777677364805,26.5,78129.86,9.5,0.53113,0.0002,29.83159]
[1777677369840,26.5,78132.27,9.5,0.53161,0.0002,29.82968]
[1777677374875,26.5,78132.77,9.5,0.53171,0.0002,29.8293]
[1777677380917,26.51,78131.74,9.5,0.5315,0.0002,29.83015]
[1777677387967,26.51,78132.28,9.5,0.5316,0.0002,29.82974]
[1777677397030,26.52,78132.85,9.5,0.53171,0.0002,29.82622]
[1777677400741,26.52,78132.63,9.5,0.53167,0.0002,29.8264]
[1777677401059,26.52,78135.0,9.5,0.53214,0.0002,29.82447]
[1777677401471,26.52,78135.0,9.5,0.53214,0.0002,29.82447]
[1777677407100,26.52,78137.55,9.5,0.53266,0.0002,29.8223]
[1777677412135,26.51,78137.18,9.5,0.53259,0.0002,29.82258]
[1777677420191,26.5,78136.04,9.5,0.53237,0.0002,29.82349]
[1777677425226,26.49,78136.18,9.5,0.5324,0.0002,29.82334]
[1777677431268,26.49,78136.25,9.5,0.53242,0.0002,29.82325]
[1777677434116,26.49,78136.22,9.5,0.53242,0.0002,29.82327]
[1777677434288,26.48,78135.27,9.5,0.53223,0.0002,29.82405]
[1777677439025,26.48,78133.74,9.5,0.53192,0.0002,29.8253]
[1777677439127,26.48,78133.62,9.5,0.5319,0.0002,29.82538]
[1777677439409,26.48,78133.62,9.5,0.5319,0.0002,29.82538]
[1777677439503,26.48,78134.3,9.5,0.53204,0.0002,29.82482]
[1777677441800,26.48,78132.94,9.5,0.53177,0.0002,29.82593]
[1777677448387,26.47,78126.36,9.5,0.53045,0.0002,29.83112]
[1777677453422,26.47,78129.62,9.5,0.53111,0.0002,29.82549]
[1777677459464,26.47,78128.42,9.5,0.53087,0.0002,29.82643]
[1777677465506,26.47,78129.97,9.5,0.53118,0.0002,29.8252]
[1777677470541,26.47,78127.73,9.5,0.53073,0.0002,29.82696]
[1777677475576,26.47,78126.49,9.5,0.53048,0.0002,29.82791]
[1777677480611,26.47,78126.88,9.5,0.53056,0.0002,29.82761]
[1777677485646,26.47,78128.31,9.5,0.53085,0.0002,29.8265]
[1777677490681,26.47,78128.26,9.5,0.53084,0.0002,29.82653]
[1777677496591,26.47,78128.37,9.5,0.53086,0.0002,29.82645]
[1777677496770,26.47,78128.37,9.5,0.53086,0.0002,29.82645]
[1777677496933,26.47,78128.37,9.5,0.53086,0.0002,29.82645]
[1777677496964,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497252,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497288,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497303,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497480,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497633,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677497894,26.47,78124.29,9.5,0.53004,0.0002,29.82957]
[1777677498226,26.47,78107.18,9.5,0.52661,0.0002,29.84132]
[1777677498653,26.47,78107.18,9.5,0.52661,0.0002,29.84132]
[1777677498820,26.47,78107.18,9.5,0.52661,0.0002,29.84132]
[1777677498825,26.47,78094.02,9.5,0.52397,0.0002,29.84885]
[1777677500753,26.47,78089.81,9.5,0.52313,0.0002,29.85099]
[1777677502619,26.47,78090.16,9.5,0.5232,0.0002,29.85081]
[1777677504310,26.47,78099.31,9.5,0.52503,0.0002,29.84598]
[1777677509214,26.47,78102.7,9.5,0.52571,0.0002,29.84403]
[1777677509282,26.47,78102.7,9.5,0.52571,0.0002,29.84403]
[1777677515098,26.46,78102.74,9.5,0.52572,0.0002,29.84091]
[1777677519212,26.46,78099.86,9.5,0.52515,0.0002,29.84256]
[1777677519278,26.46,78098.97,9.5,0.52497,0.0002,29.84306]
[1777677519283,26.46,78098.97,9.5,0.52497,0.0002,29.84306]
[1777677520331,26.46,78095.78,9.5,0.52433,0.0002,29.84481]
[1777677525929,26.46,78093.03,9.5,0.52378,0.0002,29.84626]
[1777677530964,26.46,78093.03,9.5,0.52378,0.0002,29.84625]
[1777677532905,26.46,78093.03,9.5,0.52378,0.0002,29.84625]
[1777677539020,26.46,78093.04,9.5,0.52378,0.0002,29.84625]
[1777677544055,26.46,78093.19,9.5,0.52381,0.0002,29.84617]
[1777677549089,26.45,78092.59,9.5,0.52369,0.0002,29.84647]
[1777677554126,26.45,78092.27,9.5,0.52363,0.0002,29.84663]
[1777677559161,26.45,78088.29,9.5,0.52283,0.0002,29.8486]
[1777677564196,26.45,78088.57,9.5,0.52289,0.0002,29.84846]
[1777677569231,26.45,78088.67,9.5,0.52291,0.0002,29.84841]
[1777677573259,26.45,78081.18,9.5,0.5214,0.0002,29.84872]
[1777677578294,26.44,78081.27,9.5,0.52142,0.0002,29.84868]
[1777677584336,26.44,78081.23,9.5,0.52142,0.0002,29.84869]
[1777677590378,26.44,78081.23,9.5,0.52142,0.0002,29.84869]
[1777677598434,26.44,78080.39,9.5,0.52125,0.0002,29.84904]
[1777677604381,26.44,78080.19,9.5,0.52121,0.0002,29.84912]
[1777677606348,26.43,78078.19,9.5,0.52081,0.0002,29.84995]
[1777677611525,26.43,78073.49,9.5,0.51986,0.0002,29.85176]
[1777677616560,26.43,78073.72,9.5,0.51991,0.0002,29.85167]
[1777677621595,26.43,78070.72,9.5,0.51931,0.0002,29.85274]
[1777677626630,26.43,78071.55,9.5,0.51948,0.0002,29.85245]
[1777677631665,26.42,78074.63,9.5,0.5201,0.0002,29.84823]
[1777677636700,26.42,78074.73,9.5,0.52012,0.0002,29.84819]
[1777677640736,26.42,78074.73,9.5,0.52012,0.0002,29.84819]
[1777677641736,26.42,78081.34,9.5,0.52145,0.0002,29.84552]
[1777677642743,26.42,78087.58,9.5,0.5227,0.0002,29.8427]
[1777677647778,26.42,78087.26,9.5,0.52264,0.0002,29.84285]
[1777677649275,26.42,78087.26,9.5,0.52264,0.0002,29.84285]
[1777677649646,26.42,78087.26,9.5,0.52264,0.0002,29.84285]
[1777677650107,26.42,78087.26,9.5,0.52264,0.0002,29.84285]
[1777677655835,26.42,78091.77,9.5,0.52355,0.0002,29.84064]
[1777677660870,26.42,78091.24,9.5,0.52344,0.0002,29.84091]
[1777677665905,26.42,78090.82,9.5,0.52336,0.0002,29.84112]
[1777677670592,26.42,78090.78,9.5,0.52335,0.0002,29.84114]
[1777677675975,26.42,78087.51,9.5,0.52269,0.0002,29.84273]
[1777677682018,26.42,78087.02,9.5,0.52259,0.0002,29.84296]
[1777677687053,26.42,78089.33,9.5,0.52306,0.0002,29.84185]
[1777677692089,26.42,78085.32,9.5,0.52225,0.0002,29.84066]
[1777677697124,26.42,78084.37,9.5,0.52206,0.0002,29.8411]
[1777677702158,26.42,78084.46,9.5,0.52208,0.0002,29.84105]
[1777677707194,26.42,78087.51,9.5,0.52269,0.0002,29.83963]
[1777677712229,26.42,78089.85,9.5,0.52316,0.0002,29.8385]
[1777677720285,26.42,78089.67,9.5,0.52313,0.0002,29.83859]
[1777677726327,26.41,78087.22,9.5,0.52264,0.0002,29.83977]
[1777677729272,26.41,78088.41,9.5,0.52288,0.0002,29.8392]
[1777677729876,26.41,78089.26,9.5,0.52305,0.0002,29.83879]
[1777677729944,26.41,78089.26,9.5,0.52305,0.0002,29.83879]
[1777677730051,26.41,78089.26,9.5,0.52305,0.0002,29.83879]
[1777677735390,26.41,78099.19,9.5,0.52504,0.0002,29.83355]
[1777677740105,26.41,78100.03,9.5,0.52521,0.0002,29.83307]
[1777677745461,26.41,78097.57,9.5,0.52472,0.0002,29.83446]
[1777677750495,26.41,78097.82,9.5,0.52477,0.0002,29.83432]
[1777677754925,26.41,78097.86,9.5,0.52478,0.0002,29.8312]
[1777677757479,26.41,78096.01,9.5,0.52441,0.0002,29.83221]
[1777677762580,26.41,78088.67,9.5,0.52293,0.0002,29.83597]
[1777677768014,26.41,78088.13,9.5,0.52282,0.0002,29.83623]
[1777677769270,26.41,78088.13,9.5,0.52282,0.0002,29.83623]
[1777677770099,26.41,78090.65,9.5,0.52333,0.0002,29.835]
[1777677770687,26.41,78090.9,9.5,0.52338,0.0002,29.83487]
[1777677776678,26.41,78094.11,9.5,0.52403,0.0002,29.83322]
[1777677781713,26.41,78092.83,9.5,0.52377,0.0002,29.83389]
[1777677786749,26.41,78093.02,9.5,0.52381,0.0002,29.8338]
[1777677792791,26.42,78092.99,9.5,0.5238,0.0002,29.83382]
[1777677797826,26.42,78092.96,9.5,0.52379,0.0002,29.83384]
[1777677802861,26.42,78093.21,9.5,0.52384,0.0002,29.83371]
[1777677810124,26.42,78091.61,9.5,0.52352,0.0002,29.83454]
[1777677821994,26.42,78088.52,9.5,0.5229,0.0002,29.83298]
[1777677827029,26.42,78089.82,9.5,0.52316,0.0002,29.83235]
[1777677832064,26.43,78089.66,9.5,0.52312,0.0002,29.83243]
[1777677843141,26.43,78088.87,9.5,0.52296,0.0002,29.83283]
[1777677850190,26.43,78088.75,9.5,0.52294,0.0002,29.83288]
[1777677855224,26.43,78087.56,9.5,0.5227,0.0002,29.83345]
[1777677860260,26.42,78085.26,9.5,0.52224,0.0002,29.83452]
[1777677865295,26.42,78082.66,9.5,0.52172,0.0002,29.83569]
[1777677870330,26.42,78082.06,9.5,0.5216,0.0002,29.83594]
[1777677876372,26.42,78077.04,9.5,0.52059,0.0002,29.83494]
[1777677879883,26.42,78077.4,9.5,0.52066,0.0002,29.83479]
[1777677886441,26.41,78074.66,9.5,0.52011,0.0002,29.83585]
[1777677891479,26.41,78074.68,9.5,0.52012,0.0002,29.83584]
[1777677896516,26.41,78073.84,9.5,0.51995,0.0002,29.83615]
[1777677902557,26.4,78074.43,9.5,0.52007,0.0002,29.83592]
[1777677908600,26.4,78074.17,9.5,0.52002,0.0002,29.83602]
[1777677913635,26.4,78074.1,9.5,0.52,0.0002,29.83604]
[1777677918670,26.4,78075.17,9.5,0.52022,0.0002,29.83563]
[1777677920448,26.4,78075.17,9.5,0.52022,0.0002,29.83563]
[1777677924807,26.4,78079.42,9.5,0.52108,0.0002,29.83393]
[1777677928326,26.4,78088.33,9.5,0.52287,0.0002,29.82993]
[1777677929761,26.4,78089.85,9.5,0.52318,0.0002,29.82918]
[1777677935207,26.4,78086.76,9.5,0.52256,0.0002,29.82759]
[1777677943846,26.4,78087.08,9.5,0.52262,0.0002,29.82744]
[1777677950895,26.4,78086.98,9.5,0.5226,0.0002,29.8275]
[1777677955930,26.4,78087.76,9.5,0.52276,0.0002,29.82713]
[1777677961972,26.41,78087.73,9.5,0.52275,0.0002,29.82715]
[1777677967007,26.41,78087.23,9.5,0.52265,0.0002,29.82738]
[1777677974056,26.4,78087.55,9.5,0.52271,0.0002,29.82723]
[1777677979091,26.41,78087.59,9.5,0.52272,0.0002,29.82722]
[1777677984126,26.41,78087.55,9.5,0.52271,0.0002,29.82724]
[1777677990168,26.41,78085.73,9.5,0.52234,0.0002,29.8281]
[1777677998224,26.41,78086.04,9.5,0.52241,0.0002,29.82486]
[1777678003258,26.41,78084.87,9.5,0.52217,0.0002,29.8254]
[1777678010308,26.4,78085.85,9.5,0.52237,0.0002,29.82494]
[1777678015343,26.41,78089.29,9.5,0.52306,0.0002,29.8233]
[1777678020378,26.41,78089.46,9.5,0.5231,0.0002,29.82322]
[1777678025413,26.4,78088.52,9.5,0.52291,0.0002,29.82367]
[1777678031455,26.4,78087.33,9.5,0.52267,0.0002,29.82424]
[1777678036491,26.4,78082.48,9.5,0.52169,0.0002,29.82645]
[1777678041526,26.4,78080.83,9.5,0.52136,0.0002,29.82716]
[1777678046561,26.39,78082.89,9.5,0.52178,0.0002,29.82626]
[1777678051596,26.39,78087.14,9.5,0.52264,0.0002,29.82122]
[1777678056631,26.39,78086.9,9.5,0.52259,0.0002,29.82133]
[1777678067708,26.38,78088.02,9.5,0.52282,0.0002,29.82077]
[1777678073750,26.37,78087.76,9.5,0.52277,0.0002,29.82088]
[1777678082813,26.36,78087.4,9.5,0.52271,0.0002,29.82103]
[1777678084678,26.36,78087.7,9.5,0.52277,0.0002,29.82088]
[1777678084979,26.36,78084.72,9.5,0.52217,0.0002,29.82228]
[1777678085906,26.36,78084.72,9.5,0.52217,0.0002,29.82228]
[1777678085966,26.36,78071.93,9.5,0.51958,0.0002,29.82751]
[1777678092883,26.36,78070.06,9.5,0.51921,0.0002,29.82817]
[1777678097918,26.35,78070.67,9.5,0.51933,0.0002,29.82796]
[1777678103959,26.35,78073.02,9.5,0.51981,0.0002,29.82711]
[1777678110006,26.35,78071.85,9.5,0.51957,0.0002,29.82754]
[1777678115039,26.35,78069.6,9.5,0.51912,0.0002,29.82524]
[1777678121047,26.36,78070.86,9.5,0.51937,0.0002,29.8248]
[1777678126054,26.35,78069.98,9.5,0.51919,0.0002,29.82511]
[1777678133164,26.35,78069.18,9.5,0.51903,0.0002,29.82538]
[1777678138312,26.35,78067.1,9.5,0.51861,0.0002,29.82607]
[1777678144241,26.35,78066.55,9.5,0.5185,0.0002,29.82624]
[1777678149276,26.35,78067.27,9.5,0.51865,0.0002,29.82601]
[1777678150745,26.35,78067.27,9.5,0.51865,0.0002,29.82601]
[1777678156325,26.35,78067.62,9.5,0.51872,0.0002,29.82589]
[1777678161359,26.35,78065.13,9.5,0.51821,0.0002,29.82669]
[1777678166395,26.35,78063.5,9.5,0.51789,0.0002,29.82718]
[1777678169178,26.35,78063.5,9.5,0.51789,0.0002,29.82718]
[1777678169246,26.35,78063.5,9.5,0.51789,0.0002,29.82718]
[1777678169416,26.35,78061.22,9.5,0.51742,0.0002,29.82783]
[1777678171430,26.34,78055.49,9.5,0.51627,0.0002,29.82622]
[1777678176466,26.34,78053.41,9.5,0.51585,0.0002,29.82669]
[1777678178273,26.34,78053.38,9.5,0.51584,0.0002,29.82669]
[1777678178376,26.34,78053.38,9.5,0.51584,0.0002,29.82669]
[1777678178406,26.34,78053.38,9.5,0.51584,0.0002,29.82669]
[1777678178480,26.34,78048.41,9.5,0.51484,0.0002,29.82769]
[1777678183515,26.34,78043.09,9.5,0.51376,0.0002,29.82854]
[1777678188550,26.34,78036.31,9.5,0.51239,0.0002,29.82931]
[1777678193585,26.34,78034.11,9.5,0.51194,0.0002,29.82949]
[1777678193942,26.34,78034.11,9.5,0.51194,0.0002,29.82949]
[1777678193988,26.34,78034.11,9.5,0.51194,0.0002,29.82949]
[1777678194592,26.34,78037.12,9.5,0.51255,0.0002,29.82924]
[1777678198314,26.34,78039.01,9.5,0.51293,0.0002,29.82905]
[1777678204662,26.34,78038.74,9.5,0.51288,0.0002,29.82907]
[1777678209697,26.34,78041.03,9.5,0.51334,0.0002,29.82881]
[1777678214735,26.34,78044.64,9.5,0.51407,0.0002,29.82831]
[1777678219774,26.34,78042.8,9.5,0.5137,0.0002,29.82858]
[1777678225816,26.34,78042.7,9.5,0.51368,0.0002,29.82859]
[1777678231858,26.34,78042.33,9.5,0.51361,0.0002,29.82555]
[1777678236986,26.34,78043.0,9.5,0.51374,0.0002,29.82546]
[1777678243942,26.34,78045.26,9.5,0.5142,0.0002,29.82513]
[1777678248978,26.34,78042.99,9.5,0.51374,0.0002,29.82546]
[1777678254071,26.33,78042.38,9.5,0.51362,0.0002,29.82555]
[1777678261062,26.33,78042.45,9.5,0.51363,0.0002,29.82553]
[1777678262555,26.33,78042.45,9.5,0.51363,0.0002,29.82553]
[1777678262622,26.33,78043.94,9.5,0.51393,0.0002,29.82532]
[1777678263582,26.33,78043.94,9.5,0.51393,0.0002,29.82532]
[1777678265763,26.33,78052.74,9.5,0.51571,0.0002,29.82373]
[1777678266217,26.33,78053.31,9.5,0.51583,0.0002,29.82361]
[1777678269250,26.33,78055.81,9.5,0.51634,0.0002,29.82304]
[1777678275161,26.32,78060.29,9.5,0.51724,0.0002,29.82189]
[1777678282136,26.32,78063.58,9.5,0.51791,0.0002,29.82095]
[1777678289246,26.32,78063.94,9.5,0.51799,0.0002,29.82084]
[1777678294307,26.31,78060.99,9.5,0.51739,0.0002,29.8186]
[1777678295537,26.31,78060.99,9.5,0.51739,0.0002,29.8186]
[1777678302363,26.31,78058.8,9.5,0.51695,0.0002,29.81918]
[1777678310916,26.3,78059.2,9.5,0.51703,0.0002,29.81908]
[1777678317468,26.3,78054.89,9.5,0.51616,0.0002,29.82014]
[1777678323510,26.29,78056.24,9.5,0.51643,0.0002,29.81982]
[1777678328545,26.29,78056.5,9.5,0.51649,0.0002,29.81975]
[1777678334586,26.29,78058.73,9.5,0.51694,0.0002,29.81919]
[1777678339621,26.28,78051.76,9.5,0.51553,0.0002,29.82082]
[1777678346671,26.28,78051.74,9.5,0.51552,0.0002,29.82082]
[1777678351351,26.28,78051.68,9.5,0.51551,0.0002,29.82084]
[1777678351706,26.28,78050.3,9.5,0.51523,0.0002,29.81803]
[1777678356741,26.29,78045.0,9.5,0.51416,0.0002,29.81897]
[1777678361697,26.3,78047.75,9.5,0.51471,0.0002,29.81851]
[1777678365348,26.3,78043.76,9.5,0.5139,0.0002,29.81916]
[1777678371846,26.31,78043.56,9.5,0.51386,0.0002,29.81919]
[1777678376881,26.31,78042.81,9.5,0.51371,0.0002,29.8193]
[1777678377144,26.31,78042.81,9.5,0.51371,0.0002,29.8193]
[1777678383929,26.32,78042.79,9.5,0.5137,0.0002,29.81931]
[1777678389164,26.32,78042.82,9.5,0.51371,0.0002,29.8193]
[1777678395014,26.33,78042.13,9.5,0.51357,0.0002,29.8194]
[1777678400149,26.33,78042.58,9.5,0.51366,0.0002,29.81934]
[1777678408105,26.34,78043.52,9.5,0.51385,0.0002,29.81921]
[1777678413140,26.35,78042.17,9.5,0.51357,0.0002,29.81631]
[1777678418175,26.35,78044.09,9.5,0.51396,0.0002,29.81604]
[1777678421159,26.36,78051.13,9.5,0.51539,0.0002,29.81482]
[1777678421196,26.36,78057.19,9.5,0.51661,0.0002,29.81345]
[1777678422740,26.36,78057.19,9.5,0.51661,0.0002,29.81345]
[1777678424717,26.35,78058.01,9.5,0.51678,0.0002,29.81325]
[1777678424897,26.35,78058.01,9.5,0.51678,0.0002,29.81325]
[1777678424997,26.35,78059.49,9.5,0.51708,0.0002,29.81286]
[1777678429240,26.35,78062.91,9.5,0.51777,0.0002,29.81191]
[1777678434777,26.35,78062.94,9.5,0.51778,0.0002,29.81189]
[1777678444358,26.34,78064.72,9.5,0.51814,0.0002,29.81135]
[1777678445209,26.34,78064.72,9.5,0.51814,0.0002,29.81135]
[1777678445216,26.34,78064.72,9.5,0.51814,0.0002,29.81135]
[1777678449393,26.34,78057.88,9.5,0.51675,0.0002,29.81327]
[1777678454427,26.33,78058.6,9.5,0.5169,0.0002,29.81308]
[1777678462484,26.33,78058.15,9.5,0.51681,0.0002,29.81319]
[1777678467520,26.32,78058.27,9.5,0.51684,0.0002,29.81315]
[1777678475576,26.32,78058.23,9.5,0.51683,0.0002,29.81007]
[1777678480611,26.31,78057.21,9.5,0.51663,0.0002,29.81032]
[1777678485646,26.31,78057.28,9.5,0.51664,0.0002,29.8103]
[1777678490681,26.3,78057.59,9.5,0.51671,0.0002,29.81022]
[1777678495716,26.3,78057.92,9.5,0.51677,0.0002,29.81014]
[1777678500751,26.3,78059.65,9.5,0.51712,0.0002,29.80968]
[1777678505785,26.29,78059.29,9.5,0.51705,0.0002,29.80977]
[1777678514849,26.29,78058.75,9.5,0.51694,0.0002,29.80991]
[1777678519884,26.28,78059.51,9.5,0.5171,0.0002,29.80971]
[1777678524919,26.28,78058.86,9.5,0.51697,0.0002,29.80988]
[1777678529954,26.28,78059.04,9.5,0.51701,0.0002,29.80982]
[1777678534989,26.27,78061.08,9.5,0.51742,0.0002,29.80617]
[1777678543046,26.27,78060.6,9.5,0.51733,0.0002,29.8063]
[1777678543567,26.27,78060.6,9.5,0.51733,0.0002,29.8063]
[1777678544052,26.27,78061.0,9.5,0.51741,0.0002,29.80619]
[1777678549087,26.27,78058.37,9.5,0.51687,0.0002,29.8069]
[1777678554122,26.26,78058.89,9.5,0.51698,0.0002,29.80676]
[1777678558905,26.26,78058.84,9.5,0.51697,0.0002,29.80677]
[1777678566205,26.25,78056.68,9.5,0.51653,0.0002,29.80732]
[1777678571241,26.25,78057.03,9.5,0.51661,0.0002,29.80723]
[1777678576275,26.25,78056.99,9.5,0.5166,0.0002,29.80724]
[1777678583325,26.24,78058.15,9.5,0.51684,0.0002,29.80694]
[1777678590221,26.24,78060.34,9.5,0.51728,0.0002,29.80635]
[1777678590374,26.24,78060.38,9.5,0.51729,0.0002,29.80634]
[1777678595212,26.24,78061.94,9.5,0.51761,0.0002,29.8028]
[1777678601451,26.23,78061.11,9.5,0.51744,0.0002,29.80304]
[1777678606487,26.23,78060.26,9.5,0.51727,0.0002,29.80327]
[1777678611522,26.23,78060.19,9.5,0.51725,0.0002,29.80329]
[1777678619577,26.23,78062.42,9.5,0.51771,0.0002,29.80265]
[1777678621427,26.23,78062.42,9.5,0.51771,0.0002,29.80265]
[1777678626627,26.22,78062.45,9.5,0.51772,0.0002,29.80264]
[1777678633676,26.22,78062.38,9.5,0.5177,0.0002,29.80266]
[1777678638710,26.22,78062.38,9.5,0.5177,0.0002,29.80266]
[1777678644753,26.22,78060.22,9.5,0.51726,0.0002,29.80327]
[1777678649602,26.22,78060.29,9.5,0.51728,0.0002,29.80325]
[1777678650288,26.22,78060.29,9.5,0.51728,0.0002,29.80325]
[1777678650375,26.22,78060.29,9.5,0.51728,0.0002,29.80325]
[1777678650389,26.21,78066.95,9.5,0.51863,0.0002,29.80123]
[1777678654823,26.21,78073.34,9.5,0.51993,0.0002,29.79588]
[1777678660294,26.21,78077.2,9.5,0.52072,0.0002,29.79436]
[1777678666907,26.22,78080.4,9.5,0.52137,0.0002,29.79302]
[1777678671160,26.22,78080.19,9.5,0.52132,0.0002,29.79312]
[1777678671434,26.22,78080.33,9.5,0.52135,0.0002,29.79306]
[1777678676679,26.22,78085.92,9.5,0.52249,0.0002,29.79053]
[1777678677096,26.22,78085.92,9.5,0.52249,0.0002,29.79053]
[1777678683019,26.23,78087.57,9.5,0.52282,0.0002,29.78974]
[1777678684242,26.23,78087.57,9.5,0.52282,0.0002,29.78974]
[1777678684250,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678684567,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678684606,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678684751,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678684853,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678684866,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678685052,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678685232,26.23,78087.41,9.5,0.52279,0.0002,29.78982]
[1777678685307,26.23,78097.71,9.5,0.52488,0.0002,29.7844]
[1777678688927,26.23,78100.94,9.5,0.52553,0.0002,29.78254]
[1777678688948,26.23,78100.94,9.5,0.52553,0.0002,29.78254]
[1777678689228,26.23,78100.94,9.5,0.52553,0.0002,29.78254]
[1777678689313,26.23,78102.28,9.5,0.5258,0.0002,29.78174]
[1777678692082,26.23,78108.33,9.5,0.52703,0.0002,29.77798]
[1777678694375,26.24,78107.96,9.5,0.52695,0.0002,29.77822]
[1777678695097,26.24,78107.46,9.5,0.52685,0.0002,29.77855]
[1777678700138,26.24,78104.16,9.5,0.52618,0.0002,29.78064]
[1777678701437,26.24,78104.16,9.5,0.52618,0.0002,29.78064]
[1777678701651,26.24,78104.27,9.5,0.5262,0.0002,29.78057]
[1777678701672,26.24,78104.27,9.5,0.5262,0.0002,29.78057]
[1777678707187,26.25,78107.13,9.5,0.52677,0.0002,29.7788]
[1777678712222,26.25,78106.97,9.5,0.52674,0.0002,29.77582]
[1777678720278,26.26,78106.92,9.5,0.52673,0.0002,29.77587]
[1777678730348,26.27,78106.74,9.5,0.52669,0.0002,29.77601]
[1777678739563,26.27,78107.26,9.5,0.52679,0.0002,29.77568]
[1777678745895,26.28,78107.26,9.5,0.52678,0.0002,29.77571]
[1777678751498,26.28,78104.44,9.5,0.52621,0.0002,29.77749]
[1777678763582,26.29,78105.08,9.5,0.52633,0.0002,29.77713]
[1777678769423,26.3,78104.86,9.5,0.52628,0.0002,29.77728]
[1777678774659,26.31,78101.27,9.5,0.52556,0.0002,29.77637]
[1777678779223,26.31,78101.44,9.5,0.52559,0.0002,29.77627]
[1777678786743,26.32,78101.11,9.5,0.52552,0.0002,29.77649]
[1777678791778,26.32,78101.74,9.5,0.52564,0.0002,29.77614]
[1777678798429,26.32,78104.27,9.5,0.52615,0.0002,29.77463]
[1777678802855,26.33,78111.09,9.5,0.52753,0.0002,29.7703]
[1777678807890,26.33,78111.55,9.5,0.52762,0.0002,29.77]
[1777678813932,26.33,78111.63,9.5,0.52763,0.0002,29.76996]
[1777678818970,26.34,78112.82,9.5,0.52787,0.0002,29.76916]
[1777678825014,26.34,78113.35,9.5,0.52798,0.0002,29.7688]
[1777678830049,26.34,78113.64,9.5,0.52804,0.0002,29.76861]
[1777678835084,26.33,78116.5,9.5,0.52862,0.0002,29.76352]
[1777678836411,26.33,78116.5,9.5,0.52862,0.0002,29.76352]
[1777678842157,26.33,78117.69,9.5,0.52886,0.0002,29.76267]
[1777678845019,26.33,78119.97,9.5,0.52932,0.0002,29.76103]
[1777678845179,26.33,78126.43,9.5,0.53062,0.0002,29.75615]
[1777678849222,26.33,78128.71,9.5,0.53108,0.0002,29.75436]
[1777678850104,26.33,78129.58,9.5,0.53126,0.0002,29.75366]
[1777678855249,26.34,78127.03,9.5,0.53074,0.0002,29.7557]
[1777678860284,26.34,78126.92,9.5,0.53072,0.0002,29.7558]
[1777678865319,26.34,78123.08,9.5,0.52994,0.0002,29.75875]
[1777678868222,26.34,78123.04,9.5,0.52993,0.0002,29.75879]
[1777678873375,26.35,78122.21,9.5,0.52976,0.0002,29.75945]
[1777678875236,26.35,78122.24,9.5,0.52976,0.0002,29.75943]
[1777678880424,26.36,78126.44,9.5,0.5306,0.0002,29.75628]
[1777678885459,26.37,78126.35,9.5,0.53058,0.0002,29.75639]
[1777678890494,26.38,78126.2,9.5,0.53054,0.0002,29.75654]
[1777678896536,26.39,78124.63,9.5,0.53022,0.0002,29.75469]
[1777678901571,26.4,78124.52,9.5,0.53019,0.0002,29.75481]
[1777678906610,26.41,78124.57,9.5,0.53019,0.0002,29.7548]
[1777678911044,26.41,78124.74,9.5,0.53022,0.0002,29.7547]
[1777678916680,26.42,78124.69,9.5,0.53021,0.0002,29.75478]
[1777678922722,26.43,78123.61,9.5,0.52998,0.0002,29.75564]
[1777678935813,26.45,78126.97,9.5,0.53064,0.0002,29.75315]
[1777678941855,26.46,78124.72,9.5,0.53019,0.0002,29.75491]
[1777678950918,26.47,78124.38,9.5,0.53011,0.0002,29.75523]
[1777678955953,26.48,78124.52,9.5,0.53013,0.0002,29.75205]
[1777678960988,26.49,78126.98,9.5,0.53062,0.0002,29.7502]
[1777678966023,26.49,78126.37,9.5,0.53049,0.0002,29.7507]
[1777678972066,26.5,78126.62,9.5,0.53054,0.0002,29.75055]
[1777678978375,26.51,78127.29,9.5,0.53067,0.0002,29.75005]
[1777678984151,26.52,78132.24,9.5,0.53165,0.0002,29.74618]
[1777678989186,26.52,78133.73,9.5,0.53195,0.0002,29.74499]
[1777678995228,26.52,78134.89,9.5,0.53218,0.0002,29.74401]
[1777679000264,26.51,78139.63,9.5,0.53314,0.0002,29.73997]
[1777679005298,26.51,78136.43,9.5,0.5325,0.0002,29.74269]
[1777679013354,26.51,78136.16,9.5,0.53245,0.0002,29.7398]
[1777679018389,26.5,78136.47,9.5,0.53251,0.0002,29.73952]
[1777679023423,26.5,78136.93,9.5,0.53261,0.0002,29.73912]
[1777679028459,26.5,78136.43,9.5,0.53251,0.0002,29.73953]
[1777679029212,26.5,78136.43,9.5,0.53251,0.0002,29.73953]
[1777679036515,26.5,78135.77,9.5,0.53238,0.0002,29.74007]
[1777679039211,26.49,78132.8,9.5,0.53178,0.0002,29.74252]
[1777679044572,26.49,78129.19,9.5,0.53106,0.0002,29.74541]
[1777679045216,26.49,78129.19,9.5,0.53106,0.0002,29.74541]
[1777679057663,26.49,78129.09,9.5,0.53104,0.0002,29.7455]
[1777679063704,26.49,78131.29,9.5,0.53148,0.0002,29.74374]
[1777679065596,26.49,78131.29,9.5,0.53148,0.0002,29.74374]
[1777679071761,26.49,78129.38,9.5,0.5311,0.0002,29.74215]
[1777679079818,26.49,78129.17,9.5,0.53106,0.0002,29.7423]
[1777679080236,26.49,78129.17,9.5,0.53106,0.0002,29.7423]
[1777679080243,26.49,78129.17,9.5,0.53106,0.0002,29.7423]
[1777679080825,26.49,78120.0,9.5,0.52922,0.0002,29.74922]
[1777679081155,26.49,78120.0,9.5,0.52922,0.0002,29.74922]
[1777679081388,26.49,78120.0,9.5,0.52922,0.0002,29.74922]
[1777679081832,26.49,78112.09,9.5,0.52763,0.0002,29.75468]
[1777679086866,26.48,78110.94,9.5,0.5274,0.0002,29.75543]
[1777679089913,26.48,78110.94,9.5,0.5274,0.0002,29.75543]
[1777679092943,26.48,78109.82,9.5,0.52718,0.0002,29.75615]
[1777679093111,26.48,78109.82,9.5,0.52718,0.0002,29.75615]
[1777679093374,26.48,78109.82,9.5,0.52718,0.0002,29.75615]
[1777679093475,26.48,78110.04,9.5,0.52722,0.0002,29.756]
[1777679096937,26.48,78104.09,9.5,0.52603,0.0002,29.75971]
[1777679099882,26.48,78104.06,9.5,0.52602,0.0002,29.75973]
[1777679100173,26.48,78104.06,9.5,0.52602,0.0002,29.75973]
[1777679101585,26.48,78104.06,9.5,0.52602,0.0002,29.75972]
[1777679101601,26.48,78104.06,9.5,0.52602,0.0002,29.75972]
[1777679103147,26.48,78105.87,9.5,0.52639,0.0002,29.75862]
[1777679103286,26.48,78105.87,9.5,0.52639,0.0002,29.75862]
[1777679103334,26.48,78105.87,9.5,0.52639,0.0002,29.75862]
[1777679103430,26.48,78105.87,9.5,0.52639,0.0002,29.75862]
[1777679103470,26.48,78105.87,9.5,0.52639,0.0002,29.75862]
[1777679103506,26.48,78106.49,9.5,0.52651,0.0002,29.75824]
[1777679105186,26.48,78106.48,9.5,0.52651,0.0002,29.75824]
[1777679105288,26.48,78107.02,9.5,0.52662,0.0002,29.75791]
[1777679106969,26.48,78107.13,9.5,0.52664,0.0002,29.75784]
[1777679110990,26.48,78107.23,9.5,0.52666,0.0002,29.75777]
[1777679111035,26.47,78107.58,9.5,0.52673,0.0002,29.75755]
[1777679113877,26.47,78115.77,9.5,0.52838,0.0002,29.75215]
[1777679117425,26.47,78118.1,9.5,0.52885,0.0002,29.75052]
[1777679118502,26.47,78118.1,9.5,0.52885,0.0002,29.75052]
[1777679124888,26.47,78118.1,9.5,0.52885,0.0002,29.75051]
[1777679125024,26.47,78118.1,9.5,0.52885,0.0002,29.75051]
[1777679126024,26.47,78115.95,9.5,0.52842,0.0002,29.75201]
[1777679132340,26.47,78115.87,9.5,0.5284,0.0002,29.75207]
[1777679141245,26.49,78116.16,9.5,0.52845,0.0002,29.74884]
[1777679152322,26.51,78118.81,9.5,0.52897,0.0002,29.74705]
[1777679153002,26.51,78118.81,9.5,0.52897,0.0002,29.74705]
[1777679158364,26.51,78123.69,9.5,0.52995,0.0002,29.74352]
[1777679163399,26.52,78125.5,9.5,0.5303,0.0002,29.74218]
[1777679171455,26.53,78125.9,9.5,0.53038,0.0002,29.7419]
[1777679177497,26.53,78128.75,9.5,0.53095,0.0002,29.73972]
[1777679179204,26.53,78128.75,9.5,0.53095,0.0002,29.73972]
[1777679184546,26.53,78130.25,9.5,0.53125,0.0002,29.73855]
[1777679189581,26.54,78128.45,9.5,0.53088,0.0002,29.73999]
[1777679194616,26.54,78132.6,9.5,0.53171,0.0002,29.7336]
[1777679199651,26.54,78134.7,9.5,0.53213,0.0002,29.73189]
[1777679206699,26.55,78133.61,9.5,0.53191,0.0002,29.73281]
[1777679212743,26.55,78133.39,9.5,0.53186,0.0002,29.733]
[1777679220884,26.56,78136.06,9.5,0.53239,0.0002,29.73082]
[1777679221192,26.56,78136.06,9.5,0.53239,0.0002,29.73082]
[1777679227641,26.56,78137.89,9.5,0.53276,0.0002,29.7293]
[1777679229202,26.56,78131.48,9.5,0.53147,0.0002,29.7346]
[1777679239012,26.57,78131.45,9.5,0.53146,0.0002,29.73465]
[1777679240099,26.57,78131.45,9.5,0.53146,0.0002,29.73465]
[1777679247068,26.57,78135.1,9.5,0.53219,0.0002,29.73171]
[1777679252103,26.58,78133.51,9.5,0.53187,0.0002,29.72994]
[1777679257138,26.58,78133.88,9.5,0.53194,0.0002,29.72965]
[1777679262173,26.59,78134.62,9.5,0.53208,0.0002,29.72907]
[1777679270229,26.59,78135.58,9.5,0.53227,0.0002,29.7283]
[1777679275264,26.59,78134.89,9.5,0.53213,0.0002,29.72889]
[1777679282314,26.6,78134.1,9.5,0.53197,0.0002,29.72956]
[1777679288356,26.6,78134.29,9.5,0.532,0.0002,29.72943]
[1777679293391,26.61,78134.25,9.5,0.53199,0.0002,29.72948]
[1777679298426,26.61,78134.38,9.5,0.53201,0.0002,29.72939]
[1777679305475,26.62,78134.28,9.5,0.53199,0.0002,29.7295]
[1777679311517,26.62,78134.4,9.5,0.53201,0.0002,29.72632]
[1777679316551,26.63,78134.48,9.5,0.53203,0.0002,29.72627]
[1777679322594,26.63,78133.79,9.5,0.53188,0.0002,29.72686]
[1777679323588,26.63,78133.79,9.5,0.53188,0.0002,29.72686]
[1777679328636,26.63,78139.57,9.5,0.53303,0.0002,29.72205]
[1777679333514,26.64,78139.14,9.5,0.53295,0.0002,29.72244]
[1777679338496,26.64,78139.32,9.5,0.53298,0.0002,29.72229]
[1777679338706,26.64,78146.47,9.5,0.5344,0.0002,29.71601]
[1777679339169,26.64,78146.47,9.5,0.5344,0.0002,29.71601]
[1777679340584,26.64,78149.12,9.5,0.53493,0.0002,29.71358]
[1777679340672,26.64,78149.12,9.5,0.53493,0.0002,29.71358]
[1777679341198,26.64,78154.55,9.5,0.53602,0.0002,29.70843]
[1777679342116,26.64,78162.8,9.5,0.53766,0.0002,29.70019]
[1777679342381,26.64,78162.8,9.5,0.53766,0.0002,29.70019]
[1777679344430,26.64,78163.25,9.5,0.53775,0.0002,29.69971]
[1777679348130,26.64,78155.77,9.5,0.53626,0.0002,29.70722]
[1777679354933,26.64,78155.69,9.5,0.53625,0.0002,29.70729]
[1777679355016,26.64,78155.69,9.5,0.53625,0.0002,29.70729]
[1777679355828,26.64,78144.34,9.5,0.53398,0.0002,29.71791]
[1777679359858,26.64,78143.27,9.5,0.53377,0.0002,29.71887]
[1777679367915,26.65,78144.06,9.5,0.53392,0.0002,29.7182]
[1777679372950,26.65,78146.03,9.5,0.53431,0.0002,29.71334]
[1777679382013,26.65,78143.37,9.5,0.53378,0.0002,29.71574]
[1777679391076,26.66,78143.03,9.5,0.53371,0.0002,29.71607]
[1777679397117,26.66,78143.16,9.5,0.53373,0.0002,29.71598]
[1777679403163,26.67,78143.45,9.5,0.53378,0.0002,29.71574]
[1777679409205,26.67,78143.3,9.5,0.53375,0.0002,29.7159]
[1777679414240,26.67,78145.46,9.5,0.53418,0.0002,29.714]
[1777679419275,26.68,78143.1,9.5,0.5337,0.0002,29.71612]
[1777679427331,26.68,78143.29,9.5,0.53374,0.0002,29.71598]
[1777679432366,26.69,78143.56,9.5,0.53379,0.0002,29.71266]
[1777679437401,26.69,78143.86,9.5,0.53385,0.0002,29.71241]
[1777679442436,26.69,78143.69,9.5,0.53381,0.0002,29.71258]
[1777679447471,26.7,78143.69,9.5,0.53381,0.0002,29.7126]
[1777679452901,26.7,78143.64,9.5,0.53379,0.0002,29.71267]
[1777679459555,26.71,78143.72,9.5,0.5338,0.0002,29.71263]
[1777679464590,26.71,78145.66,9.5,0.53419,0.0002,29.71092]
[1777679469624,26.72,78147.12,9.5,0.53447,0.0002,29.70963]
[1777679474659,26.72,78147.15,9.5,0.53447,0.0002,29.70963]
[1777679479695,26.72,78147.45,9.5,0.53453,0.0002,29.70939]
[1777679484730,26.73,78146.62,9.5,0.53436,0.0002,29.71017]
[1777679489765,26.73,78146.58,9.5,0.53435,0.0002,29.71023]
[1777679494800,26.74,78146.69,9.5,0.53437,0.0002,29.70706]
[1777679500521,26.74,78147.23,9.5,0.53447,0.0002,29.70658]
[1777679505876,26.75,78147.31,9.5,0.53448,0.0002,29.70656]
[1777679510912,26.76,78146.66,9.5,0.53435,0.0002,29.70718]
[1777679518967,26.76,78147.17,9.5,0.53444,0.0002,29.70677]
[1777679523070,26.76,78147.17,9.5,0.53444,0.0002,29.70677]
[1777679529038,26.77,78154.2,9.5,0.53583,0.0002,29.70029]
[1777679534073,26.78,78154.91,9.5,0.53597,0.0002,29.69963]
[1777679548171,26.78,78157.27,9.5,0.53643,0.0002,29.6974]
[1777679553206,26.78,78156.97,9.5,0.53637,0.0002,29.69459]
[1777679558241,26.79,78157.1,9.5,0.53639,0.0002,29.69447]
[1777679563275,26.79,78157.21,9.5,0.53642,0.0002,29.69437]
[1777679568314,26.79,78157.14,9.5,0.5364,0.0002,29.69445]
[1777679573349,26.79,78157.33,9.5,0.53644,0.0002,29.69426]
[1777679579392,26.79,78154.71,9.5,0.53592,0.0002,29.6968]
[1777679586464,26.79,78154.68,9.5,0.53591,0.0002,29.69682]
[1777679591499,26.79,78154.72,9.5,0.53592,0.0002,29.69678]
[1777679598548,26.79,78154.68,9.5,0.53591,0.0002,29.69681]
[1777679603945,26.79,78154.68,9.5,0.53592,0.0002,29.69681]
[1777679604047,26.78,78154.68,9.5,0.53592,0.0002,29.69681]
[1777679605597,26.78,78162.23,9.5,0.53741,0.0002,29.68936]
[1777679607300,26.78,78162.23,9.5,0.53741,0.0002,29.68936]
[1777679612646,26.78,78166.69,9.5,0.53831,0.0002,29.68162]
[1777679618002,26.78,78166.58,9.5,0.53829,0.0002,29.68172]
[1777679619184,26.78,78167.37,9.5,0.53845,0.0002,29.68088]
[1777679621992,26.77,78171.6,9.5,0.53929,0.0002,29.67636]
[1777679627751,26.77,78171.74,9.5,0.53932,0.0002,29.67619]
[1777679630239,26.77,78171.82,9.5,0.53933,0.0002,29.6761]
[1777679631375,26.77,78172.68,9.5,0.5395,0.0002,29.67516]
[1777679636814,26.77,78174.71,9.5,0.53991,0.0002,29.67292]
[1777679640270,26.77,78174.17,9.5,0.5398,0.0002,29.67351]
[1777679652663,26.77,78173.88,9.5,0.53974,0.0002,29.67383]
[1777679658967,26.77,78173.88,9.5,0.53975,0.0002,29.67381]
[1777679665011,26.77,78173.91,9.5,0.53975,0.0002,29.67377]
[1777679670046,26.77,78173.91,9.5,0.53975,0.0002,29.67376]
[1777679675081,26.76,78173.84,9.5,0.53974,0.0002,29.67073]
[1777679680116,26.76,78173.91,9.5,0.53976,0.0002,29.67065]
[1777679686158,26.76,78176.75,9.5,0.54032,0.0002,29.66748]
[1777679689183,26.76,78178.43,9.5,0.54066,0.0002,29.66559]
[1777679689374,26.76,78178.43,9.5,0.54066,0.0002,29.66559]
[1777679689419,26.76,78178.43,9.5,0.54066,0.0002,29.66559]
[1777679691193,26.76,78171.46,9.5,0.53927,0.0002,29.67331]
[1777679694701,26.76,78171.54,9.5,0.53929,0.0002,29.67321]
[1777679694933,26.76,78171.54,9.5,0.53929,0.0002,29.67321]
[1777679694966,26.76,78171.54,9.5,0.53929,0.0002,29.67321]
[1777679695068,26.76,78171.54,9.5,0.53929,0.0002,29.67321]
[1777679695313,26.76,78171.54,9.5,0.53929,0.0002,29.67321]
[1777679695430,26.76,78145.35,9.5,0.53409,0.0002,29.69907]
[1777679696228,26.76,78141.16,9.5,0.53326,0.0002,29.70274]
[1777679700375,26.76,78141.96,9.5,0.53341,0.0002,29.70205]
[1777679700450,26.76,78141.96,9.5,0.53341,0.0002,29.70205]
[1777679701263,26.76,78148.74,9.5,0.53476,0.0002,29.69601]
[1777679704186,26.76,78150.41,9.5,0.53509,0.0002,29.69448]
[1777679709319,26.77,78150.94,9.5,0.5352,0.0002,29.694]
[1777679714354,26.77,78151.13,9.5,0.53523,0.0002,29.69384]
[1777679719389,26.77,78151.55,9.5,0.53531,0.0002,29.69347]
[1777679725434,26.78,78149.24,9.5,0.53485,0.0002,29.69564]
[1777679730471,26.78,78149.0,9.5,0.5348,0.0002,29.69587]
[1777679734223,26.78,78149.0,9.5,0.5348,0.0002,29.69278]
[1777679739535,26.78,78154.1,9.5,0.53581,0.0002,29.68802]
[1777679748597,26.78,78156.41,9.5,0.53627,0.0002,29.6858]
[1777679753635,26.78,78156.89,9.5,0.53636,0.0002,29.68533]
[1777679758670,26.78,78161.36,9.5,0.53725,0.0002,29.6809]
[1777679761523,26.78,78162.17,9.5,0.53741,0.0002,29.68009]
[1777679761556,26.78,78163.14,9.5,0.5376,0.0002,29.6791]
[1777679761699,26.78,78167.02,9.5,0.53837,0.0002,29.67509]
[1777679762887,26.78,78167.02,9.5,0.53837,0.0002,29.67509]
[1777679762897,26.78,78167.02,9.5,0.53837,0.0002,29.67509]
[1777679769753,26.78,78169.05,9.5,0.53878,0.0002,29.67293]
[1777679774271,26.78,78169.63,9.5,0.53889,0.0002,29.67231]
[1777679779719,26.78,78167.82,9.5,0.53854,0.0002,29.67423]
[1777679784858,26.78,78169.44,9.5,0.53886,0.0002,29.67251]
[1777679786410,26.78,78169.44,9.5,0.53886,0.0002,29.67251]
[1777679786591,26.78,78169.44,9.5,0.53886,0.0002,29.6725]
[1777679787534,26.78,78169.44,9.5,0.53886,0.0002,29.6725]
[1777679786872,26.78,78176.11,9.5,0.54018,0.0002,29.66522]
[1777679788360,26.78,78176.11,9.5,0.54018,0.0002,29.66522]
[1777679794467,26.78,78181.53,9.5,0.54126,0.0002,29.65596]
[1777679794560,26.78,78182.48,9.5,0.54145,0.0002,29.65486]
[1777679795208,26.78,78182.48,9.5,0.54145,0.0002,29.65486]
[1777679800970,26.77,78185.35,9.5,0.54202,0.0002,29.65143]
[1777679808018,26.77,78184.49,9.5,0.54186,0.0002,29.65238]
[1777679810108,26.77,78182.24,9.5,0.54142,0.0002,29.655]
[1777679816075,26.76,78182.63,9.5,0.5415,0.0002,29.65448]
[1777679822117,26.75,78183.53,9.5,0.54169,0.0002,29.65336]
[1777679828159,26.74,78183.92,9.5,0.54178,0.0002,29.65284]
[1777679833195,26.74,78183.88,9.5,0.54177,0.0002,29.65283]
[1777679837767,26.74,78183.88,9.5,0.54177,0.0002,29.65283]
[1777679837810,26.73,78183.88,9.5,0.54178,0.0002,29.65279]
[1777679843265,26.73,78184.1,9.5,0.54183,0.0002,29.65247]
[1777679848300,26.72,78183.69,9.5,0.54176,0.0002,29.6529]
[1777679855352,26.71,78185.23,9.5,0.54208,0.0002,29.64789]
[1777679860387,26.71,78188.58,9.5,0.54275,0.0002,29.64381]
[1777679872471,26.7,78188.05,9.5,0.54266,0.0002,29.64435]
[1777679877506,26.69,78185.97,9.5,0.54225,0.0002,29.64681]
[1777679882541,26.69,78185.06,9.5,0.54207,0.0002,29.64785]
[1777679889590,26.68,78186.0,9.5,0.54227,0.0002,29.64667]
[1777679898653,26.67,78187.24,9.5,0.54252,0.0002,29.6451]
[1777679903689,26.67,78187.98,9.5,0.54267,0.0002,29.64417]
[1777679908723,26.67,78187.14,9.5,0.54251,0.0002,29.64515]
[1777679913758,26.66,78188.04,9.5,0.5427,0.0002,29.64092]
[1777679918793,26.66,78187.86,9.5,0.54267,0.0002,29.6411]
[1777679924835,26.66,78187.94,9.5,0.54269,0.0002,29.64097]
[1777679929870,26.65,78187.6,9.5,0.54262,0.0002,29.64135]
[1777679934907,26.65,78190.31,9.5,0.54317,0.0002,29.638]
[1777679939942,26.65,78189.87,9.5,0.54308,0.0002,29.63851]
[1777679942029,26.65,78189.87,9.5,0.54308,0.0002,29.63851]
[1777679942328,26.64,78189.87,9.5,0.54309,0.0002,29.63849]
[1777679943970,26.64,78197.2,9.5,0.54455,0.0002,29.62925]
[1777679947972,26.64,78197.33,9.5,0.54457,0.0002,29.62907]
[1777679955047,26.65,78197.79,9.5,0.54466,0.0002,29.62854]
[1777679960346,26.65,78197.71,9.5,0.54464,0.0002,29.62868]
[1777679960734,26.65,78197.71,9.5,0.54464,0.0002,29.62868]
[1777679960793,26.65,78197.71,9.5,0.54464,0.0002,29.62868]
[1777679960838,26.65,78197.71,9.5,0.54464,0.0002,29.62868]
[1777679960879,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679960897,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679960900,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679961091,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679961218,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679961600,26.65,78197.76,9.5,0.54464,0.0002,29.62864]
[1777679961660,26.65,78222.54,9.5,0.54957,0.0002,29.59443]
[1777679962797,26.65,78225.88,9.5,0.55024,0.0002,29.58947]
[1777679963598,26.65,78225.6,9.5,0.55018,0.0002,29.58992]
[1777679963966,26.65,78225.6,9.5,0.55018,0.0002,29.58992]
[1777679970205,26.66,78225.24,9.5,0.5501,0.0002,29.5905]
[1777679971764,26.66,78225.3,9.5,0.55012,0.0002,29.5873]
[1777679978261,26.66,78227.23,9.5,0.55049,0.0002,29.58447]
[1777679983295,26.67,78227.59,9.5,0.55056,0.0002,29.58399]
[1777679988331,26.67,78227.0,9.5,0.55043,0.0002,29.58493]
[1777679993365,26.68,78227.12,9.5,0.55045,0.0002,29.58481]
[1777679996889,26.68,78228.4,9.5,0.5507,0.0002,29.58291]
[1777679998209,26.68,78231.82,9.5,0.55138,0.0002,29.57772]
[1777680002955,26.68,78233.8,9.5,0.55177,0.0002,29.5747]
[1777680005242,26.68,78232.55,9.5,0.55152,0.0002,29.57665]
[1777680010485,26.69,78226.09,9.5,0.55023,0.0002,29.5865]
[1777680013066,26.69,78222.81,9.5,0.54958,0.0002,29.59139]
[1777680014252,26.69,78223.5,9.5,0.54971,0.0002,29.59038]
[1777680017432,26.69,78229.0,9.5,0.5508,0.0002,29.58219]
[1777680018548,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680019059,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680019075,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680019122,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680019135,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680019137,26.69,78235.95,9.5,0.55218,0.0002,29.57148]
[1777680024592,26.68,78240.64,9.5,0.55312,0.0002,29.56396]
[1777680028057,26.68,78241.33,9.5,0.55326,0.0002,29.5628]
[1777680028116,26.68,78241.33,9.5,0.55326,0.0002,29.5628]
[1777680028786,26.68,78241.33,9.5,0.55326,0.0002,29.5628]
[1777680028620,26.68,78249.49,9.5,0.55488,0.0002,29.54943]
[1777680029627,26.68,78246.0,9.5,0.55419,0.0002,29.55519]
[1777680031471,26.68,78245.7,9.5,0.55413,0.0002,29.55566]
[1777680036677,26.67,78241.21,9.5,0.55326,0.0002,29.55974]
[1777680041711,26.67,78239.37,9.5,0.5529,0.0002,29.56261]
[1777680043086,26.67,78239.54,9.5,0.55293,0.0002,29.56233]
[1777680043655,26.67,78239.54,9.5,0.55293,0.0002,29.56233]
[1777680043765,26.67,78239.54,9.5,0.55293,0.0002,29.56233]
[1777680044801,26.67,78239.04,9.5,0.55284,0.0002,29.56311]
[1777680044734,26.67,78232.84,9.5,0.55161,0.0002,29.57282]
[1777680047304,26.66,78233.02,9.5,0.55164,0.0002,29.57252]
[1777680052790,26.66,78232.52,9.5,0.55155,0.0002,29.57323]
[1777680057825,26.66,78232.18,9.5,0.55149,0.0002,29.57371]
[1777680063867,26.65,78232.3,9.5,0.55152,0.0002,29.57346]
[1777680067205,26.65,78232.31,9.5,0.55152,0.0002,29.57343]
[1777680070916,26.65,78238.66,9.5,0.55279,0.0002,29.56341]
[1777680075951,26.64,78238.73,9.5,0.55281,0.0002,29.56322]
[1777680077568,26.64,78238.73,9.5,0.55281,0.0002,29.56322]
[1777680081305,26.64,78242.55,9.5,0.55358,0.0002,29.55702]
[1777680087028,26.63,78246.8,9.5,0.55443,0.0002,29.54998]
[1777680088639,26.63,78246.8,9.5,0.55443,0.0002,29.54998]
[1777680094077,26.63,78244.67,9.5,0.55402,0.0002,29.55028]
[1777680099112,26.63,78244.86,9.5,0.55406,0.0002,29.54991]
[1777680104147,26.62,78246.01,9.5,0.5543,0.0002,29.54796]
[1777680109182,26.62,78249.75,9.5,0.55504,0.0002,29.54168]
[1777680115224,26.61,78250.09,9.5,0.55512,0.0002,29.54104]
[1777680120259,26.61,78247.67,9.5,0.55464,0.0002,29.54502]
[1777680125294,26.61,78246.25,9.5,0.55437,0.0002,29.5473]
[1777680131336,26.6,78246.32,9.5,0.55439,0.0002,29.54711]
[1777680136371,26.6,78251.31,9.5,0.55539,0.0002,29.53869]
[1777680141405,26.59,78253.7,9.5,0.55587,0.0002,29.53455]
[1777680145633,26.59,78255.85,9.5,0.5563,0.0002,29.53082]
[1777680145635,26.59,78255.85,9.5,0.5563,0.0002,29.53082]
[1777680148676,26.59,78252.91,9.5,0.55572,0.0002,29.53583]
[1777680149464,26.59,78244.66,9.5,0.55408,0.0002,29.54961]
[1777680150792,26.59,78244.66,9.5,0.55408,0.0002,29.54961]
[1777680156513,26.58,78244.84,9.5,0.55413,0.0002,29.54609]
[1777680161548,26.58,78245.2,9.5,0.55421,0.0002,29.54543]
[1777680166582,26.57,78245.01,9.5,0.55418,0.0002,29.54569]
[1777680168677,26.57,78245.05,9.5,0.55419,0.0002,29.54561]
[1777680170611,26.57,78238.48,9.5,0.55288,0.0002,29.55625]
[1777680175646,26.57,78237.5,9.5,0.5527,0.0002,29.55774]
[1777680180681,26.56,78239.98,9.5,0.5532,0.0002,29.55369]
[1777680185716,26.56,78240.39,9.5,0.55329,0.0002,29.55296]
[1777680187510,26.56,78244.66,9.5,0.55414,0.0002,29.54598]
[1777680190392,26.56,78249.8,9.5,0.55516,0.0002,29.53737]
[1777680190393,26.56,78249.8,9.5,0.55516,0.0002,29.53737]
[1777680190751,26.55,78257.57,9.5,0.55671,0.0002,29.52403]
[1777680191913,26.55,78257.57,9.5,0.55671,0.0002,29.52403]
[1777680192765,26.55,78261.52,9.5,0.5575,0.0002,29.51705]
[1777680196205,26.55,78261.81,9.5,0.55757,0.0002,29.51646]
[1777680198907,26.55,78262.4,9.5,0.55769,0.0002,29.51536]
[1777680198942,26.55,78262.4,9.5,0.55769,0.0002,29.51536]
[1777680199814,26.54,78272.74,9.5,0.55975,0.0002,29.49652]
[1777680201925,26.54,78272.28,9.5,0.55965,0.0002,29.49737]
[1777680201993,26.54,78272.28,9.5,0.55965,0.0002,29.49737]
[1777680202835,26.54,78287.67,9.5,0.56271,0.0002,29.46797]
[1777680203124,26.54,78287.67,9.5,0.56271,0.0002,29.46797]
[1777680206315,26.55,78288.01,9.5,0.56278,0.0002,29.46733]
[1777680211485,26.55,78287.76,9.5,0.56272,0.0002,29.46785]
[1777680216934,26.55,78281.0,9.5,0.56138,0.0002,29.4779]
[1777680222976,26.55,78278.46,9.5,0.56087,0.0002,29.48283]
[1777680224547,26.55,78278.22,9.5,0.56082,0.0002,29.4833]
[1777680224992,26.55,78278.45,9.5,0.56087,0.0002,29.48288]
[1777680230030,26.56,78278.35,9.5,0.56084,0.0002,29.48312]
[1777680232169,26.56,78278.3,9.5,0.56083,0.0002,29.48323]
[1777680232270,26.56,78278.3,9.5,0.56083,0.0002,29.48324]
[1777680238086,26.56,78280.13,9.5,0.56119,0.0002,29.47984]
[1777680243121,26.56,78282.4,9.5,0.56163,0.0002,29.47555]
[1777680250170,26.57,78282.79,9.5,0.5617,0.0002,29.47489]
[1777680255205,26.57,78281.02,9.5,0.56134,0.0002,29.47835]
[1777680260240,26.57,78281.04,9.5,0.56134,0.0002,29.47837]
[1777680265274,26.58,78281.28,9.5,0.56139,0.0002,29.47798]
[1777680270310,26.58,78282.07,9.5,0.56154,0.0002,29.47653]
[1777680275345,26.58,78276.7,9.5,0.56047,0.0002,29.48366]
[1777680276116,26.58,78276.7,9.5,0.56047,0.0002,29.48366]
[1777680276186,26.58,78276.7,9.5,0.56047,0.0002,29.48366]
[1777680276972,26.58,78276.7,9.5,0.56047,0.0002,29.48366]
[1777680277053,26.58,78276.02,9.5,0.56034,0.0002,29.48495]
[1777680282394,26.58,78270.98,9.5,0.55934,0.0002,29.49427]
[1777680287429,26.58,78270.98,9.5,0.55934,0.0002,29.49423]
[1777680290188,26.58,78267.17,9.5,0.55859,0.0002,29.50118]
[1777680290450,26.58,78266.61,9.5,0.55848,0.0002,29.50218]
[1777680295484,26.58,78264.99,9.5,0.55816,0.0002,29.50505]
[1777680300520,26.57,78266.7,9.5,0.5585,0.0002,29.50192]
[1777680302517,26.57,78266.79,9.5,0.55852,0.0002,29.50174]
[1777680302794,26.57,78266.79,9.5,0.55852,0.0002,29.50174]
[1777680302946,26.57,78266.79,9.5,0.55852,0.0002,29.50174]
[1777680303060,26.57,78265.93,9.5,0.55835,0.0002,29.50329]
[1777680303791,26.57,78265.93,9.5,0.55835,0.0002,29.50329]
[1777680303883,26.57,78256.57,9.5,0.55649,0.0002,29.51983]
[1777680309585,26.57,78254.65,9.5,0.55612,0.0002,29.52308]
[1777680311794,26.57,78253.5,9.5,0.55589,0.0002,29.52504]
[1777680318648,26.56,78250.54,9.5,0.55531,0.0002,29.52997]
[1777680323683,26.56,78249.45,9.5,0.5551,0.0002,29.53174]
[1777680325567,26.56,78249.73,9.5,0.55516,0.0002,29.53125]
[1777680327592,26.56,78249.8,9.5,0.55517,0.0002,29.53112]
[1777680328965,26.55,78250.39,9.5,0.55529,0.0002,29.5301]
[1777680334763,26.55,78251.88,9.5,0.5556,0.0002,29.52435]
[1777680343825,26.54,78251.75,9.5,0.55559,0.0002,29.52447]
[1777680348861,26.54,78251.77,9.5,0.5556,0.0002,29.52438]
[1777680353895,26.54,78251.22,9.5,0.55549,0.0002,29.52524]
[1777680360944,26.53,78251.45,9.5,0.55555,0.0002,29.52478]
[1777680365979,26.53,78253.01,9.5,0.55586,0.0002,29.52206]
[1777680372120,26.53,78252.9,9.5,0.55584,0.0002,29.52222]
[1777680372191,26.53,78252.53,9.5,0.55577,0.0002,29.52282]
[1777680377067,26.52,78245.46,9.5,0.55437,0.0002,29.53469]
[1777680378329,26.52,78245.51,9.5,0.55438,0.0002,29.53459]
[1777680384106,26.52,78245.99,9.5,0.55448,0.0002,29.53371]
[1777680386860,26.52,78242.06,9.5,0.5537,0.0002,29.54017]
[1777680392163,26.51,78241.17,9.5,0.55353,0.0002,29.53845]
[1777680397200,26.51,78240.69,9.5,0.55344,0.0002,29.53919]
[1777680403242,26.51,78245.3,9.5,0.55437,0.0002,29.53157]
[1777680404775,26.51,78245.3,9.5,0.55437,0.0002,29.53157]
[1777680408575,26.51,78243.06,9.5,0.55392,0.0002,29.53527]
[1777680414319,26.5,78245.1,9.5,0.55433,0.0002,29.53183]
[1777680418675,26.5,78244.97,9.5,0.55431,0.0002,29.53203]
[1777680424389,26.5,78244.78,9.5,0.55428,0.0002,29.5323]
[1777680430431,26.5,78244.45,9.5,0.55422,0.0002,29.53279]
[1777680435466,26.49,78245.01,9.5,0.55433,0.0002,29.5318]
[1777680440503,26.49,78246.9,9.5,0.55472,0.0002,29.52859]
[1777680445538,26.49,78246.88,9.5,0.55472,0.0002,29.52857]
[1777680450573,26.48,78244.03,9.5,0.55415,0.0002,29.53326]
[1777680455609,26.48,78243.31,9.5,0.55402,0.0002,29.53127]
[1777680462658,26.48,78242.56,9.5,0.55388,0.0002,29.53244]
[1777680467692,26.47,78243.79,9.5,0.55413,0.0002,29.53037]
[1777680472731,26.47,78243.89,9.5,0.55415,0.0002,29.53015]
[1777680477766,26.47,78243.74,9.5,0.55413,0.0002,29.53035]
[1777680481127,26.47,78243.78,9.5,0.55414,0.0002,29.53026]
[1777680481153,26.47,78243.78,9.5,0.55414,0.0002,29.53026]
[1777680486829,26.46,78239.96,9.5,0.55338,0.0002,29.53646]
[1777680492871,26.46,78239.79,9.5,0.55335,0.0002,29.53668]
[1777680497907,26.45,78239.8,9.5,0.55336,0.0002,29.53661]
[1777680502943,26.45,78237.25,9.5,0.55285,0.0002,29.54068]
[1777680507866,26.45,78237.67,9.5,0.55294,0.0002,29.53997]
[1777680513015,26.45,78242.9,9.5,0.554,0.0002,29.52824]
[1777680518050,26.44,78243.35,9.5,0.55409,0.0002,29.52745]
[1777680523085,26.44,78240.91,9.5,0.55361,0.0002,29.53143]
[1777680528120,26.44,78240.46,9.5,0.55352,0.0002,29.53213]
[1777680529491,26.44,78240.46,9.5,0.55352,0.0002,29.53213]
[1777680535169,26.43,78240.29,9.5,0.55349,0.0002,29.53234]
[1777680540206,26.43,78239.58,9.5,0.55336,0.0002,29.53346]
[1777680545241,26.43,78239.67,9.5,0.55338,0.0002,29.53326]
[1777680550276,26.43,78239.63,9.5,0.55338,0.0002,29.53329]
[1777680555311,26.42,78239.61,9.5,0.55338,0.0002,29.53328]
[1777680564376,26.42,78237.04,9.5,0.55287,0.0002,29.53736]
[1777680570418,26.41,78238.73,9.5,0.55321,0.0002,29.53457]
[1777680578474,26.41,78238.15,9.5,0.55311,0.0002,29.53232]
[1777680584516,26.41,78238.18,9.5,0.55312,0.0002,29.53222]
[1777680589550,26.41,78233.86,9.5,0.55225,0.0002,29.5392]
[1777680592301,26.41,78232.6,9.5,0.55199,0.0002,29.54123]
[1777680592501,26.42,78232.6,9.5,0.55199,0.0002,29.54128]
[1777680592596,26.42,78232.6,9.5,0.55199,0.0002,29.54128]
[1777680592678,26.42,78243.99,9.5,0.55427,0.0002,29.5228]
[1777680593666,26.42,78243.99,9.5,0.55427,0.0002,29.5228]
[1777680596659,26.41,78245.84,9.5,0.55464,0.0002,29.51969]
[1777680596766,26.41,78245.84,9.5,0.55464,0.0002,29.51969]
[1777680597926,26.41,78253.03,9.5,0.55609,0.0002,29.50741]
[1777680602454,26.41,78252.97,9.5,0.55608,0.0002,29.50748]
[1777680602617,26.41,78252.97,9.5,0.55608,0.0002,29.50748]
[1777680603460,26.41,78252.84,9.5,0.55605,0.0002,29.5077]
[1777680603649,26.41,78242.28,9.5,0.55394,0.0002,29.52556]
[1777680606964,26.41,78240.74,9.5,0.55363,0.0002,29.52808]
[1777680612712,26.41,78241.86,9.5,0.55386,0.0002,29.52617]
[1777680617747,26.4,78244.06,9.5,0.55431,0.0002,29.52247]
[1777680623789,26.4,78243.85,9.5,0.55427,0.0002,29.52278]
[1777680628824,26.4,78241.79,9.5,0.55386,0.0002,29.52615]
[1777680633859,26.4,78242.02,9.5,0.55391,0.0002,29.5226]
[1777680639901,26.39,78241.76,9.5,0.55387,0.0002,29.52298]
[1777680644936,26.39,78241.92,9.5,0.5539,0.0002,29.52268]
[1777680648586,26.39,78241.88,9.5,0.5539,0.0002,29.52272]
[1777680649504,26.39,78246.39,9.5,0.5548,0.0002,29.51518]
[1777680649971,26.39,78252.27,9.5,0.55598,0.0002,29.50512]
[1777680651152,26.39,78252.27,9.5,0.55598,0.0002,29.50512]
[1777680655079,26.39,78258.13,9.5,0.55716,0.0002,29.49484]
[1777680662055,26.38,78255.0,9.5,0.55653,0.0002,29.50032]
[1777680663970,26.38,78255.2,9.5,0.55658,0.0002,29.49996]
[1777680664718,26.38,78253.04,9.5,0.55614,0.0002,29.50372]
[1777680665739,26.38,78248.12,9.5,0.55516,0.0002,29.51218]
[1777680670070,26.38,78242.1,9.5,0.55395,0.0002,29.52227]
[1777680676153,26.38,78240.31,9.5,0.55359,0.0002,29.52518]
[1777680681188,26.38,78242.31,9.5,0.554,0.0002,29.52185]
[1777680687230,26.38,78242.64,9.5,0.55407,0.0002,29.52127]
[1777680694279,26.38,78242.3,9.5,0.55401,0.0002,29.51868]
[1777680699317,26.37,78241.99,9.5,0.55395,0.0002,29.51917]
[1777680704772,26.37,78240.96,9.5,0.55374,0.0002,29.52085]
[1777680710395,26.37,78240.76,9.5,0.55371,0.0002,29.52114]
[1777680716437,26.37,78239.91,9.5,0.55354,0.0002,29.52251]
[1777680721472,26.37,78235.12,9.5,0.55258,0.0002,29.53027]
[1777680726507,26.37,78234.82,9.5,0.55252,0.0002,29.53078]
[1777680731543,26.37,78235.8,9.5,0.55271,0.0002,29.52923]
[1777680736577,26.37,78234.12,9.5,0.55237,0.0002,29.53194]
[1777680741321,26.37,78232.41,9.5,0.55203,0.0002,29.53467]
[1777680741383,26.38,78223.11,9.5,0.55015,0.0002,29.54912]
[1777680748661,26.39,78221.92,9.5,0.5499,0.0002,29.55104]
[1777680754704,26.39,78221.75,9.5,0.54986,0.0002,29.54827]
[1777680762760,26.4,78223.56,9.5,0.55021,0.0002,29.54567]
[1777680768802,26.41,78223.26,9.5,0.55014,0.0002,29.54621]
[1777680773584,26.41,78220.31,9.5,0.54954,0.0002,29.55069]
[1777680773800,26.41,78220.31,9.5,0.54954,0.0002,29.55069]
[1777680774844,26.41,78212.97,9.5,0.54807,0.0002,29.56143]
[1777680779878,26.42,78209.77,9.5,0.54742,0.0002,29.56601]
[1777680784914,26.42,78207.26,9.5,0.54691,0.0002,29.56956]
[1777680790956,26.42,78206.58,9.5,0.54677,0.0002,29.57053]
[1777680796998,26.42,78206.36,9.5,0.54672,0.0002,29.57087]
[1777680798618,26.42,78206.38,9.5,0.54673,0.0002,29.57085]
[1777680804048,26.43,78206.37,9.5,0.54672,0.0002,29.5709]
[1777680809082,26.43,78206.2,9.5,0.54668,0.0002,29.57117]
[1777680814118,26.43,78206.23,9.5,0.54669,0.0002,29.56804]
[1777680815619,26.43,78206.23,9.5,0.54669,0.0002,29.56804]
[1777680816132,26.43,78205.01,9.5,0.54644,0.0002,29.56973]
[1777680823181,26.44,78205.21,9.5,0.54648,0.0002,29.5695]
[1777680829484,26.44,78207.21,9.5,0.54688,0.0002,29.56674]
[1777680829513,26.44,78207.21,9.5,0.54688,0.0002,29.56674]
[1777680829586,26.44,78207.21,9.5,0.54687,0.0002,29.56679]
[1777680835265,26.44,78210.53,9.5,0.54753,0.0002,29.56219]
[1777680840300,26.45,78210.73,9.5,0.54757,0.0002,29.56195]
[1777680841150,26.45,78210.73,9.5,0.54757,0.0002,29.56195]
[1777680841307,26.45,78210.69,9.5,0.54756,0.0002,29.56201]
[1777680847349,26.45,78208.92,9.5,0.5472,0.0002,29.56456]
[1777680852384,26.46,78208.84,9.5,0.54718,0.0002,29.56471]
[1777680857419,26.46,78206.05,9.5,0.54661,0.0002,29.56861]
[1777680862454,26.46,78204.85,9.5,0.54637,0.0002,29.57028]
[1777680863650,26.46,78204.85,9.5,0.54637,0.0002,29.57028]
[1777680864468,26.46,78201.2,9.5,0.54564,0.0002,29.57523]
[1777680869503,26.46,78198.66,9.5,0.54512,0.0002,29.57862]
[1777680870029,26.46,78198.66,9.5,0.54512,0.0002,29.57862]
[1777680875209,26.46,78199.08,9.5,0.54521,0.0002,29.57495]
[1777680878566,26.46,78199.25,9.5,0.54525,0.0002,29.57468]
[1777680883601,26.46,78200.12,9.5,0.54543,0.0002,29.57348]
[1777680889643,26.45,78199.92,9.5,0.5454,0.0002,29.57369]
[1777680895685,26.45,78201.81,9.5,0.54578,0.0002,29.57111]
[1777680900779,26.44,78199.22,9.5,0.54527,0.0002,29.57453]
[1777680905814,26.44,78199.27,9.5,0.54528,0.0002,29.57443]
[1777680910849,26.44,78199.31,9.5,0.54529,0.0002,29.57434]
[1777680915884,26.43,78199.46,9.5,0.54533,0.0002,29.5741]
[1777680920918,26.43,78201.2,9.5,0.54568,0.0002,29.57174]
[1777680925954,26.43,78199.86,9.5,0.54542,0.0002,29.5735]
[1777680930989,26.43,78198.53,9.5,0.54515,0.0002,29.57524]
[1777680936024,26.42,78198.73,9.5,0.5452,0.0002,29.57182]
[1777680943073,26.42,78198.76,9.5,0.54521,0.0002,29.57175]
[1777680948108,26.42,78198.13,9.5,0.54509,0.0002,29.57255]
[1777680953143,26.42,78198.06,9.5,0.54508,0.0002,29.57262]
[1777680958178,26.41,78198.6,9.5,0.54519,0.0002,29.57188]
[1777680960492,26.41,78198.6,9.5,0.54519,0.0002,29.57188]
[1777680960534,26.41,78197.73,9.5,0.54501,0.0002,29.57302]
[1777680963227,26.41,78195.79,9.5,0.54462,0.0002,29.57556]
[1777680968866,26.41,78195.91,9.5,0.54465,0.0002,29.5754]
[1777680969255,26.41,78198.14,9.5,0.5451,0.0002,29.57246]
[1777680974289,26.41,78198.04,9.5,0.54508,0.0002,29.57257]
[1777680978869,26.41,78198.12,9.5,0.5451,0.0002,29.57245]
[1777680979325,26.4,78198.03,9.5,0.54508,0.0002,29.57254]
[1777680988388,26.41,78196.88,9.5,0.54485,0.0002,29.57408]
[1777680994427,26.41,78195.15,9.5,0.5445,0.0002,29.57323]
[1777680994528,26.41,78195.15,9.5,0.5445,0.0002,29.57324]
[1777681000472,26.4,78195.55,9.5,0.54459,0.0002,29.57268]
[1777681001435,26.4,78195.55,9.5,0.54459,0.0002,29.57268]
[1777681001536,26.4,78195.37,9.5,0.54455,0.0002,29.5729]
[1777681004686,26.4,78194.85,9.5,0.54445,0.0002,29.57358]
[1777681005507,26.4,78188.29,9.5,0.54313,0.0002,29.58194]
[1777681005882,26.4,78188.29,9.5,0.54313,0.0002,29.58194]
[1777681010101,26.41,78187.66,9.5,0.543,0.0002,29.58273]
[1777681015577,26.41,78187.65,9.5,0.543,0.0002,29.58275]
[1777681019888,26.41,78189.58,9.5,0.54339,0.0002,29.58033]
[1777681020612,26.41,78181.52,9.5,0.54176,0.0002,29.59023]
[1777681025648,26.4,78177.91,9.5,0.54104,0.0002,29.59448]
[1777681031690,26.4,78178.92,9.5,0.54124,0.0002,29.59328]
[1777681036727,26.4,78179.39,9.5,0.54134,0.0002,29.59271]
[1777681039633,26.4,78179.39,9.5,0.54134,0.0002,29.59271]
[1777681040713,26.4,78176.21,9.5,0.5407,0.0002,29.59642]
[1777681045790,26.4,78174.24,9.5,0.5403,0.0002,29.59868]
[1777681050825,26.4,78168.56,9.5,0.53916,0.0002,29.60504]
[1777681056867,26.4,78168.55,9.5,0.53916,0.0002,29.60194]
[1777681064832,26.4,78168.6,9.5,0.53917,0.0002,29.6019]
[1777681070886,26.4,78163.85,9.5,0.53821,0.0002,29.60706]
[1777681071460,26.4,78164.37,9.5,0.53831,0.0002,29.60651]
[1777681071759,26.4,78164.37,9.5,0.53831,0.0002,29.60651]
[1777681071767,26.4,78164.37,9.5,0.53831,0.0002,29.60651]
[1777681071801,26.4,78166.17,9.5,0.53867,0.0002,29.60459]
[1777681071973,26.4,78177.47,9.5,0.54095,0.0002,29.59189]
[1777681074994,26.4,78180.45,9.5,0.54155,0.0002,29.58838]
[1777681078560,26.4,78182.06,9.5,0.54188,0.0002,29.58646]
[1777681079117,26.41,78182.74,9.5,0.54201,0.0002,29.58564]
[1777681085200,26.41,78184.02,9.5,0.54227,0.0002,29.58409]
[1777681092774,26.41,78184.11,9.5,0.54229,0.0002,29.58398]
[1777681098156,26.4,78184.9,9.5,0.54245,0.0002,29.58301]
[1777681103191,26.4,78184.86,9.5,0.54244,0.0002,29.58306]
[1777681109763,26.4,78184.77,9.5,0.54242,0.0002,29.58317]
[1777681115221,26.4,78184.03,9.5,0.54228,0.0002,29.58095]
[1777681123332,26.4,78186.08,9.5,0.54269,0.0002,29.57843]
[1777681128367,26.4,78186.89,9.5,0.54285,0.0002,29.57743]
[1777681134409,26.4,78187.05,9.5,0.54289,0.0002,29.57723]
[1777681140451,26.4,78186.98,9.5,0.54287,0.0002,29.57731]
[1777681146492,26.4,78186.81,9.5,0.54284,0.0002,29.57751]
[1777681149112,26.4,78189.48,9.5,0.54338,0.0002,29.57418]
[1777681154549,26.4,78190.01,9.5,0.54349,0.0002,29.5735]
[1777681157723,26.4,78190.01,9.5,0.54349,0.0002,29.5735]
[1777681163612,26.4,78195.69,9.5,0.54463,0.0002,29.56618]
[1777681171667,26.39,78195.32,9.5,0.54457,0.0002,29.5635]
[1777681176702,26.39,78194.07,9.5,0.54432,0.0002,29.56509]
[1777681180872,26.39,78193.92,9.5,0.54429,0.0002,29.56527]
[1777681183091,26.39,78189.1,9.5,0.54332,0.0002,29.5714]
[1777681183181,26.39,78189.1,9.5,0.54332,0.0002,29.5714]
[1777681183753,26.39,78176.7,9.5,0.54082,0.0002,29.5864]
[1777681190135,26.39,78174.18,9.5,0.54031,0.0002,29.58931]
[1777681192990,26.39,78174.25,9.5,0.54033,0.0002,29.58923]
[1777681193952,26.39,78174.25,9.5,0.54033,0.0002,29.58923]
[1777681193822,26.39,78182.99,9.5,0.54209,0.0002,29.57894]
[1777681194830,26.39,78190.67,9.5,0.54364,0.0002,29.56942]
[1777681198008,26.39,78191.49,9.5,0.5438,0.0002,29.56837]
[1777681205208,26.39,78191.3,9.5,0.54377,0.0002,29.5686]
[1777681212957,26.38,78192.61,9.5,0.54403,0.0002,29.5669]
[1777681217992,26.38,78192.63,9.5,0.54404,0.0002,29.56686]
[1777681226049,26.38,78193.25,9.5,0.54417,0.0002,29.56604]
[1777681232117,26.38,78193.25,9.5,0.54417,0.0002,29.56603]
[1777681240147,26.38,78193.32,9.5,0.54419,0.0002,29.56278]
[1777681250216,26.37,78193.31,9.5,0.54419,0.0002,29.56274]
[1777681256259,26.37,78195.61,9.5,0.54466,0.0002,29.55972]
[1777681261462,26.37,78195.5,9.5,0.54464,0.0002,29.55985]
[1777681261563,26.37,78195.5,9.5,0.54464,0.0002,29.55984]
[1777681267336,26.37,78193.75,9.5,0.54429,0.0002,29.56213]
[1777681272370,26.37,78194.27,9.5,0.54439,0.0002,29.56147]
[1777681274637,26.37,78194.27,9.5,0.54439,0.0002,29.56147]
[1777681274738,26.37,78194.27,9.5,0.54439,0.0002,29.56147]
[1777681280427,26.37,78193.25,9.5,0.54419,0.0002,29.56276]
[1777681290497,26.36,78193.99,9.5,0.54435,0.0002,29.56173]
[1777681294966,26.36,78195.32,9.5,0.54462,0.0002,29.55686]
[1777681298575,26.36,78195.67,9.5,0.5447,0.0002,29.55637]
[1777681300469,26.35,78197.84,9.5,0.54513,0.0002,29.5535]
[1777681300567,26.35,78206.78,9.5,0.54694,0.0002,29.54132]
[1777681305602,26.36,78211.1,9.5,0.5478,0.0002,29.53527]
[1777681309630,26.36,78216.65,9.5,0.54892,0.0002,29.52728]
[1777681311521,26.36,78216.98,9.5,0.54898,0.0002,29.5268]
[1777681315672,26.37,78228.92,9.5,0.55138,0.0002,29.50879]
[1777681320707,26.37,78230.01,9.5,0.55159,0.0002,29.50713]
[1777681325274,26.37,78230.48,9.5,0.55169,0.0002,29.5064]
[1777681330777,26.37,78230.66,9.5,0.55172,0.0002,29.50614]
[1777681335812,26.38,78225.69,9.5,0.55071,0.0002,29.51392]
[1777681340847,26.38,78226.27,9.5,0.55082,0.0002,29.51312]
[1777681345882,26.39,78226.96,9.5,0.55095,0.0002,29.51214]
[1777681350917,26.39,78229.39,9.5,0.55143,0.0002,29.50842]
[1777681358973,26.4,78227.52,9.5,0.55105,0.0002,29.50827]
[1777681364009,26.4,78228.08,9.5,0.55116,0.0002,29.50746]
[1777681369043,26.4,78227.83,9.5,0.5511,0.0002,29.5079]
[1777681375085,26.41,78228.31,9.5,0.55119,0.0002,29.50723]
[1777681379113,26.41,78220.76,9.5,0.54967,0.0002,29.51877]
[1777681382123,26.41,78222.51,9.5,0.55002,0.0002,29.51618]
[1777681390196,26.42,78227.32,9.5,0.55097,0.0002,29.50899]
[1777681395231,26.43,78227.68,9.5,0.55103,0.0002,29.50851]
[1777681400266,26.44,78227.91,9.5,0.55107,0.0002,29.50824]
[1777681404153,26.44,78229.53,9.5,0.55139,0.0002,29.50577]
[1777681408323,26.45,78236.03,9.5,0.55268,0.0002,29.49562]
[1777681411170,26.45,78236.03,9.5,0.55268,0.0002,29.49564]
[1777681411223,26.45,78236.03,9.5,0.55268,0.0002,29.49564]
[1777681411344,26.45,78243.71,9.5,0.55422,0.0002,29.48002]
[1777681417386,26.45,78243.01,9.5,0.55409,0.0002,29.48112]
[1777681419464,26.45,78242.98,9.5,0.55408,0.0002,29.48116]
[1777681421196,26.45,78243.12,9.5,0.55411,0.0002,29.48092]
[1777681430476,26.44,78247.59,9.5,0.55502,0.0002,29.47334]
[1777681434539,26.44,78249.2,9.5,0.55534,0.0002,29.47058]
[1777681434892,26.44,78249.2,9.5,0.55534,0.0002,29.47058]
[1777681438532,26.44,78257.91,9.5,0.55709,0.0002,29.45543]
[1777681443567,26.43,78254.63,9.5,0.55644,0.0002,29.46116]
[1777681448603,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449390,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449442,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449462,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449617,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449656,26.43,78255.78,9.5,0.55667,0.0002,29.45912]
[1777681449753,26.43,78258.46,9.5,0.55721,0.0002,29.45439]
[1777681450742,26.43,78258.46,9.5,0.55721,0.0002,29.45439]
[1777681453957,26.43,78265.4,9.5,0.5586,0.0002,29.4419]
[1777681459680,26.43,78268.75,9.5,0.55927,0.0002,29.43573]
[1777681461932,26.43,78268.6,9.5,0.55924,0.0002,29.43601]
[1777681462033,26.43,78268.6,9.5,0.55924,0.0002,29.43601]
[1777681462940,26.43,78268.6,9.5,0.55924,0.0002,29.43601]
[1777681463006,26.43,78268.6,9.5,0.55924,0.0002,29.43601]
[1777681463023,26.43,78268.6,9.5,0.55924,0.0002,29.43601]
[1777681463071,26.43,78272.72,9.5,0.56006,0.0002,29.42833]
[1777681463708,26.43,78287.89,9.5,0.56309,0.0002,29.39897]
[1777681464399,26.43,78287.89,9.5,0.56309,0.0002,29.39897]
[1777681464715,26.43,78290.08,9.5,0.56353,0.0002,29.3946]
[1777681470064,26.43,78291.93,9.5,0.56389,0.0002,29.39094]
[1777681475793,26.44,78292.8,9.5,0.56406,0.0002,29.38616]
[1777681479388,26.44,78293.93,9.5,0.56428,0.0002,29.38392]
[1777681485544,26.45,78294.0,9.5,0.56429,0.0002,29.38388]
[1777681485622,26.45,78294.0,9.5,0.56429,0.0002,29.38388]
[1777681486272,26.45,78303.58,9.5,0.56619,0.0002,29.36411]
[1777681486425,26.45,78303.58,9.5,0.56619,0.0002,29.36411]
[1777681486538,26.45,78303.58,9.5,0.56619,0.0002,29.36411]
[1777681487103,26.45,78303.58,9.5,0.56619,0.0002,29.36411]
[1777681487120,26.45,78308.99,9.5,0.56727,0.0002,29.35262]
[1777681488237,26.45,78308.99,9.5,0.56727,0.0002,29.35262]
[1777681488240,26.45,78308.99,9.5,0.56727,0.0002,29.35262]
[1777681493227,26.45,78309.43,9.5,0.56736,0.0002,29.35168]
[1777681495483,26.45,78310.19,9.5,0.56751,0.0002,29.35004]
[1777681499023,26.45,78315.96,9.5,0.56866,0.0002,29.3375]
[1777681501699,26.45,78310.28,9.5,0.56753,0.0002,29.34983]
[1777681507012,26.45,78308.51,9.5,0.56718,0.0002,29.35358]
[1777681512047,26.44,78308.06,9.5,0.5671,0.0002,29.35448]
[1777681517081,26.45,78305.28,9.5,0.56654,0.0002,29.3605]
[1777681522117,26.45,78305.1,9.5,0.56649,0.0002,29.36103]
[1777681530173,26.46,78305.23,9.5,0.56649,0.0002,29.36099]
[1777681535207,26.47,78305.82,9.5,0.56661,0.0002,29.35674]
[1777681542257,26.48,78301.11,9.5,0.56565,0.0002,29.36684]
[1777681547292,26.48,78297.9,9.5,0.565,0.0002,29.37359]
[1777681552328,26.48,78298.71,9.5,0.56516,0.0002,29.37204]
[1777681555349,26.49,78304.66,9.5,0.56633,0.0002,29.35971]
[1777681560272,26.49,78304.98,9.5,0.56639,0.0002,29.35912]
[1777681565419,26.5,78308.38,9.5,0.56705,0.0002,29.35209]
[1777681571461,26.5,78308.15,9.5,0.567,0.0002,29.35268]
[1777681576496,26.5,78310.69,9.5,0.5675,0.0002,29.34734]
[1777681577937,26.5,78310.69,9.5,0.5675,0.0002,29.34734]
[1777681579517,26.51,78318.58,9.5,0.56906,0.0002,29.33023]
[1777681584553,26.51,78319.81,9.5,0.56929,0.0002,29.32763]
[1777681588897,26.51,78319.82,9.5,0.56929,0.0002,29.32769]
[1777681588954,26.51,78319.82,9.5,0.56929,0.0002,29.32769]
[1777681594345,26.51,78325.05,9.5,0.57034,0.0002,29.31279]
[1777681594380,26.51,78325.05,9.5,0.57034,0.0002,29.31279]
[1777681594410,26.51,78325.05,9.5,0.57034,0.0002,29.31279]
[1777681594436,26.51,78326.84,9.5,0.5707,0.0002,29.30872]
[1777681595168,26.51,78337.91,9.5,0.57289,0.0002,29.2832]
[1777681595883,26.51,78337.91,9.5,0.57289,0.0002,29.2832]
[1777681601672,26.51,78344.7,9.5,0.57425,0.0002,29.26695]
[1777681605958,26.5,78346.29,9.5,0.57457,0.0002,29.26309]
[1777681606006,26.5,78351.89,9.5,0.57568,0.0002,29.24948]
[1777681611742,26.5,78348.33,9.5,0.57498,0.0002,29.25808]
[1777681613756,26.5,78341.62,9.5,0.57365,0.0002,29.27415]
[1777681618791,26.5,78339.56,9.5,0.57325,0.0002,29.27893]
[1777681623826,26.49,78339.06,9.5,0.57316,0.0002,29.28]
[1777681624488,26.49,78339.06,9.5,0.57316,0.0002,29.28]
[1777681624833,26.49,78339.2,9.5,0.57319,0.0002,29.27965]
[1777681629868,26.49,78339.4,9.5,0.57323,0.0002,29.27914]
[1777681633705,26.49,78340.56,9.5,0.57346,0.0002,29.27638]
[1777681633896,26.49,78339.1,9.5,0.57317,0.0002,29.27982]
[1777681635239,26.49,78339.1,9.5,0.57317,0.0002,29.27982]
[1777681635340,26.49,78338.96,9.5,0.57315,0.0002,29.28011]
[1777681638931,26.49,78337.75,9.5,0.5729,0.0002,29.28299]
[1777681639145,26.49,78337.75,9.5,0.5729,0.0002,29.28299]
[1777681639220,26.49,78337.75,9.5,0.5729,0.0002,29.28299]
[1777681639240,26.49,78337.75,9.5,0.5729,0.0002,29.28299]
[1777681639260,26.49,78337.88,9.5,0.57293,0.0002,29.2827]
[1777681639567,26.49,78337.88,9.5,0.57293,0.0002,29.2827]
[1777681640171,26.49,78337.88,9.5,0.57293,0.0002,29.2827]
[1777681640182,26.49,78325.4,9.5,0.57045,0.0002,29.31144]
[1777681640633,26.49,78325.4,9.5,0.57045,0.0002,29.31144]
[1777681644299,26.49,78323.0,9.5,0.56998,0.0002,29.31677]
[1777681652052,26.48,78322.93,9.5,0.56998,0.0002,29.31676]
[1777681657001,26.48,78322.37,9.5,0.56989,0.0002,29.31471]
[1777681658066,26.48,78315.33,9.5,0.56849,0.0002,29.33026]
[1777681661087,26.48,78309.91,9.5,0.56741,0.0002,29.34201]
[1777681666190,26.48,78309.42,9.5,0.5673,0.0002,29.34317]
[1777681672164,26.49,78305.88,9.5,0.56658,0.0002,29.35089]
[1777681678543,26.49,78306.21,9.5,0.56664,0.0002,29.3503]
[1777681684248,26.5,78302.47,9.5,0.56588,0.0002,29.35831]
[1777681689282,26.5,78302.33,9.5,0.56585,0.0002,29.35868]
[1777681691426,26.5,78295.33,9.5,0.56445,0.0002,29.37314]
[1777681697339,26.51,78292.25,9.5,0.56383,0.0002,29.37948]
[1777681698346,26.51,78286.48,9.5,0.56268,0.0002,29.39099]
[1777681704389,26.51,78286.75,9.5,0.56272,0.0002,29.3906]
[1777681709423,26.52,78284.56,9.5,0.56228,0.0002,29.39502]
[1777681713248,26.52,78283.73,9.5,0.56211,0.0002,29.39357]
[1777681718491,26.53,78281.67,9.5,0.56169,0.0002,29.39772]
[1777681724533,26.54,78281.62,9.5,0.56166,0.0002,29.39799]
[1777681729570,26.54,78281.66,9.5,0.56166,0.0002,29.39805]
[1777681733249,26.55,78281.5,9.5,0.56162,0.0002,29.39838]
[1777681738633,26.55,78279.28,9.5,0.56118,0.0002,29.40269]
[1777681743668,26.55,78275.52,9.5,0.56043,0.0002,29.40978]
[1777681748703,26.54,78275.71,9.5,0.56047,0.0002,29.40937]
[1777681753738,26.54,78277.17,9.5,0.56077,0.0002,29.40657]
[1777681756443,26.54,78277.17,9.5,0.56077,0.0002,29.40657]
[1777681762800,26.54,78279.11,9.5,0.56116,0.0002,29.4028]
[1777681770857,26.54,78279.14,9.5,0.56117,0.0002,29.40269]
[1777681776899,26.53,78278.99,9.5,0.56115,0.0002,29.39979]
[1777681782941,26.53,78276.45,9.5,0.56065,0.0002,29.40457]
[1777681787976,26.53,78276.31,9.5,0.56063,0.0002,29.4048]
[1777681793013,26.53,78275.36,9.5,0.56044,0.0002,29.40654]
[1777681798049,26.52,78273.32,9.5,0.56004,0.0002,29.41032]
[1777681801070,26.52,78279.07,9.5,0.56119,0.0002,29.39941]
[1777681806104,26.52,78283.43,9.5,0.56206,0.0002,29.39097]
[1777681811140,26.52,78283.08,9.5,0.56199,0.0002,29.39164]
[1777681814273,26.52,78283.89,9.5,0.56215,0.0002,29.39005]
[1777681820203,26.53,78284.22,9.5,0.56221,0.0002,29.38954]
[1777681825238,26.53,78279.75,9.5,0.5613,0.0002,29.39832]
[1777681830274,26.54,78282.02,9.5,0.56174,0.0002,29.3941]
[1777681837323,26.55,78282.01,9.5,0.56173,0.0002,29.39117]
[1777681842358,26.55,78283.05,9.5,0.56193,0.0002,29.3893]
[1777681847393,26.56,78288.6,9.5,0.56302,0.0002,29.37856]
[1777681851421,26.56,78297.25,9.5,0.56473,0.0002,29.36127]
[1777681852279,26.56,78297.25,9.5,0.56473,0.0002,29.36127]
[1777681858470,26.57,78299.23,9.5,0.56512,0.0002,29.35732]
[1777681863505,26.57,78297.01,9.5,0.56467,0.0002,29.36192]
[1777681868540,26.57,78297.22,9.5,0.56471,0.0002,29.36154]
[1777681873575,26.57,78299.39,9.5,0.56513,0.0002,29.35716]
[1777681878609,26.58,78297.1,9.5,0.56467,0.0002,29.36192]
[1777681884652,26.58,78297.06,9.5,0.56466,0.0002,29.36208]
[1777681889687,26.58,78297.25,9.5,0.56469,0.0002,29.36177]
[1777681898750,26.59,78297.34,9.5,0.5647,0.0002,29.35858]
[1777681903784,26.59,78298.09,9.5,0.56484,0.0002,29.35713]
[1777681908821,26.6,78303.19,9.5,0.56585,0.0002,29.34672]
[1777681913856,26.6,78305.72,9.5,0.56634,0.0002,29.34156]
[1777681919456,26.61,78303.6,9.5,0.56591,0.0002,29.34609]
[1777681924933,26.61,78308.28,9.5,0.56683,0.0002,29.33643]
[1777681927734,26.61,78309.0,9.5,0.56697,0.0002,29.33494]
[1777681929968,26.62,78316.14,9.5,0.56838,0.0002,29.31972]
[1777681933769,26.61,78317.5,9.5,0.56865,0.0002,29.31672]
[1777681933844,26.61,78320.17,9.5,0.56918,0.0002,29.31085]
[1777681938028,26.61,78325.6,9.5,0.57026,0.0002,29.29865]
[1777681943063,26.6,78329.47,9.5,0.57104,0.0002,29.28978]
[1777681948098,26.6,78332.54,9.5,0.57166,0.0002,29.28261]
[1777681953133,26.59,78334.67,9.5,0.5721,0.0002,29.27439]
[1777681960182,26.58,78335.28,9.5,0.57224,0.0002,29.27275]
[1777681972266,26.57,78335.43,9.5,0.5723,0.0002,29.27199]
[1777681978307,26.57,78336.37,9.5,0.5725,0.0002,29.26962]
[1777681983343,26.56,78329.98,9.5,0.57124,0.0002,29.28419]
[1777681989835,26.56,78329.88,9.5,0.57123,0.0002,29.28437]
[1777681996435,26.55,78327.62,9.5,0.5708,0.0002,29.2893]
[1777682002477,26.55,78327.13,9.5,0.57071,0.0002,29.29026]
[1777682007512,26.54,78326.93,9.5,0.57068,0.0002,29.29059]
[1777682008081,26.54,78326.93,9.5,0.57068,0.0002,29.29059]
[1777682008096,26.54,78326.93,9.5,0.57068,0.0002,29.29059]
[1777682010533,26.54,78320.09,9.5,0.56933,0.0002,29.30581]
[1777682012547,26.54,78313.72,9.5,0.56807,0.0002,29.31656]
[1777682021611,26.55,78313.12,9.5,0.56793,0.0002,29.31809]
[1777682024633,26.55,78319.54,9.5,0.5692,0.0002,29.30413]
[1777682034703,26.56,78319.2,9.5,0.56912,0.0002,29.30506]
[1777682041752,26.56,78316.93,9.5,0.56866,0.0002,29.31014]
[1777682043766,26.56,78310.53,9.5,0.5674,0.0002,29.32395]
[1777682048821,26.56,78309.11,9.5,0.56712,0.0002,29.32696]
[1777682053836,26.56,78304.39,9.5,0.56617,0.0002,29.33704]
[1777682058870,26.57,78303.64,9.5,0.56601,0.0002,29.33869]
[1777682063908,26.57,78303.33,9.5,0.56595,0.0002,29.33942]
[1777682069950,26.57,78303.17,9.5,0.56591,0.0002,29.33986]
[1777682074985,26.58,78303.51,9.5,0.56597,0.0002,29.33609]
[1777682082035,26.58,78305.73,9.5,0.5664,0.0002,29.33159]
[1777682094736,26.58,78303.5,9.5,0.56595,0.0002,29.33629]
[1777682100161,26.59,78303.38,9.5,0.56591,0.0002,29.33684]
[1777682103182,26.6,78296.47,9.5,0.56453,0.0002,29.3511]
[1777682108217,26.6,78297.04,9.5,0.56464,0.0002,29.35]
[1777682113252,26.6,78296.77,9.5,0.56458,0.0002,29.3506]
[1777682118287,26.6,78297.03,9.5,0.56463,0.0002,29.35012]
[1777682123322,26.61,78296.3,9.5,0.56448,0.0002,29.35164]
[1777682136413,26.61,78297.42,9.5,0.5647,0.0002,29.34633]
[1777682142455,26.61,78297.24,9.5,0.56466,0.0002,29.34675]
[1777682148497,26.61,78296.39,9.5,0.56449,0.0002,29.34852]
[1777682152524,26.62,78290.85,9.5,0.56338,0.0002,29.35967]
[1777682157559,26.62,78287.26,9.5,0.56267,0.0002,29.36683]
[1777682159574,26.62,78281.85,9.5,0.56159,0.0002,29.37735]
[1777682165856,26.62,78280.75,9.5,0.56136,0.0002,29.37953]
[1777682166277,26.63,78280.45,9.5,0.5613,0.0002,29.38017]
[1777682169807,26.63,78278.5,9.5,0.56091,0.0002,29.3839]
[1777682175686,26.64,78277.19,9.5,0.56063,0.0002,29.38656]
[1777682176166,26.64,78277.19,9.5,0.56063,0.0002,29.38656]
[1777682176291,26.64,78277.19,9.5,0.56063,0.0002,29.38656]
[1777682176693,26.64,78274.58,9.5,0.56011,0.0002,29.39148]
[1777682181728,26.63,78273.91,9.5,0.55998,0.0002,29.39267]
[1777682186856,26.63,78272.5,9.5,0.55971,0.0002,29.39523]
[1777682186896,26.63,78272.59,9.5,0.55973,0.0002,29.39505]
[1777682193811,26.63,78272.84,9.5,0.55978,0.0002,29.39145]
[1777682198848,26.63,78272.79,9.5,0.55977,0.0002,29.39154]
[1777682203883,26.63,78272.49,9.5,0.55971,0.0002,29.3921]
[1777682210932,26.63,78272.58,9.5,0.55973,0.0002,29.39194]
[1777682215993,26.63,78270.46,9.5,0.55931,0.0002,29.39584]
[1777682216974,26.63,78270.37,9.5,0.55929,0.0002,29.396]
[1777682222009,26.63,78270.4,9.5,0.5593,0.0002,29.39588]
[1777682228051,26.62,78270.41,9.5,0.55931,0.0002,29.39579]
[1777682229443,26.62,78270.16,9.5,0.55926,0.0002,29.39623]
[1777682231073,26.62,78270.2,9.5,0.55927,0.0002,29.39613]
[1777682235597,26.62,78270.1,9.5,0.55926,0.0002,29.39627]
[1777682235624,26.62,78270.1,9.5,0.55926,0.0002,29.39627]
[1777682236838,26.62,78270.1,9.5,0.55926,0.0002,29.39627]
[1777682236926,26.62,78263.1,9.5,0.55787,0.0002,29.4089]
[1777682237663,26.62,78263.1,9.5,0.55787,0.0002,29.4089]
[1777682240985,26.62,78256.74,9.5,0.5566,0.0002,29.42006]
[1777682245604,26.61,78255.76,9.5,0.55641,0.0002,29.42169]
[1777682245610,26.61,78255.76,9.5,0.55641,0.0002,29.42169]
[1777682247128,26.61,78249.97,9.5,0.55526,0.0002,29.43156]
[1777682247690,26.61,78249.97,9.5,0.55526,0.0002,29.43156]
[1777682253676,26.61,78246.23,9.5,0.55453,0.0002,29.43463]
[1777682258620,26.61,78250.34,9.5,0.55535,0.0002,29.4277]
[1777682265313,26.6,78253.01,9.5,0.55589,0.0002,29.42306]
[1777682269681,26.6,78253.07,9.5,0.55591,0.0002,29.42292]
[1777682269756,26.6,78253.07,9.5,0.55591,0.0002,29.42292]
[1777682269964,26.6,78253.07,9.5,0.55591,0.0002,29.42292]
[1777682270058,26.6,78252.84,9.5,0.55586,0.0002,29.42328]
[1777682271055,26.6,78252.84,9.5,0.55586,0.0002,29.42328]
[1777682271130,26.6,78269.94,9.5,0.55927,0.0002,29.39293]
[1777682276390,26.59,78268.39,9.5,0.55898,0.0002,29.39565]
[1777682281426,26.58,78269.67,9.5,0.55924,0.0002,29.3932]
[1777682286461,26.58,78269.19,9.5,0.55915,0.0002,29.39397]
[1777682291496,26.57,78269.03,9.5,0.55913,0.0002,29.39416]
[1777682297538,26.57,78269.54,9.5,0.55924,0.0002,29.3931]
[1777682303580,26.56,78270.67,9.5,0.55948,0.0002,29.3909]
[1777682309622,26.56,78271.08,9.5,0.55957,0.0002,29.39002]
[1777682314657,26.55,78271.05,9.5,0.55958,0.0002,29.38683]
[1777682321707,26.55,78270.49,9.5,0.55948,0.0002,29.38773]
[1777682326742,26.54,78270.55,9.5,0.5595,0.0002,29.38753]
[1777682331784,26.54,78270.8,9.5,0.55956,0.0002,29.38697]
[1777682336819,26.53,78270.73,9.5,0.55956,0.0002,29.38701]
[1777682342861,26.53,78270.91,9.5,0.5596,0.0002,29.38657]
[1777682347896,26.52,78270.64,9.5,0.55955,0.0002,29.38698]
[1777682354945,26.52,78267.39,9.5,0.55892,0.0002,29.39283]
[1777682359980,26.51,78267.45,9.5,0.55894,0.0002,29.39265]
[1777682365017,26.51,78269.35,9.5,0.55932,0.0002,29.38909]
[1777682368194,26.51,78268.89,9.5,0.55923,0.0002,29.38992]
[1777682369043,26.51,78264.1,9.5,0.55828,0.0002,29.39862]
[1777682374078,26.5,78261.41,9.5,0.55775,0.0002,29.40026]
[1777682375050,26.5,78261.41,9.5,0.55775,0.0002,29.40026]
[1777682377226,26.5,78260.7,9.5,0.55761,0.0002,29.4015]
[1777682378593,26.5,78255.62,9.5,0.5566,0.0002,29.41044]
[1777682385158,26.5,78250.94,9.5,0.55566,0.0002,29.4185]
[1777682391197,26.5,78250.08,9.5,0.55549,0.0002,29.41992]
[1777682391316,26.5,78250.08,9.5,0.55549,0.0002,29.41992]
[1777682397239,26.49,78248.12,9.5,0.55511,0.0002,29.42322]
[1777682404288,26.49,78247.83,9.5,0.55505,0.0002,29.42367]
[1777682409323,26.49,78248.67,9.5,0.55522,0.0002,29.42222]
[1777682414358,26.49,78248.44,9.5,0.55518,0.0002,29.42258]
[1777682419392,26.49,78246.64,9.5,0.55482,0.0002,29.42558]
[1777682425435,26.48,78244.65,9.5,0.55443,0.0002,29.42888]
[1777682426602,26.48,78244.65,9.5,0.55443,0.0002,29.42888]
[1777682429463,26.48,78250.42,9.5,0.55558,0.0002,29.41911]
[1777682435505,26.48,78250.4,9.5,0.55559,0.0002,29.41595]
[1777682444568,26.48,78250.22,9.5,0.55556,0.0002,29.41617]
[1777682450610,26.47,78249.9,9.5,0.55551,0.0002,29.41665]
[1777682455645,26.47,78253.02,9.5,0.55614,0.0002,29.41124]
[1777682460679,26.47,78252.65,9.5,0.55606,0.0002,29.41184]
[1777682465715,26.46,78249.49,9.5,0.55544,0.0002,29.41722]
[1777682470750,26.46,78247.7,9.5,0.55508,0.0002,29.42022]
[1777682475785,26.46,78248.68,9.5,0.55528,0.0002,29.41851]
[1777682480820,26.46,78248.94,9.5,0.55534,0.0002,29.41803]
[1777682482549,26.46,78249.16,9.5,0.55538,0.0002,29.41765]
[1777682482756,26.46,78249.16,9.5,0.55538,0.0002,29.41765]
[1777682483019,26.46,78249.16,9.5,0.55538,0.0002,29.41765]
[1777682483029,26.46,78249.16,9.5,0.55538,0.0002,29.41765]
[1777682483089,26.46,78249.16,9.5,0.55538,0.0002,29.41765]
[1777682483099,26.46,78254.81,9.5,0.55652,0.0002,29.40789]
[1777682483841,26.46,78266.9,9.5,0.55894,0.0002,29.38623]
[1777682484387,26.46,78266.9,9.5,0.55894,0.0002,29.38623]
[1777682489884,26.46,78271.44,9.5,0.55985,0.0002,29.37783]
[1777682494919,26.46,78272.24,9.5,0.56001,0.0002,29.37319]
[1777682497910,26.46,78272.53,9.5,0.56007,0.0002,29.37265]
[1777682498086,26.46,78272.53,9.5,0.56007,0.0002,29.37265]
[1777682498104,26.46,78272.8,9.5,0.56012,0.0002,29.37214]
[1777682503982,26.46,78276.46,9.5,0.56086,0.0002,29.36523]
[1777682509021,26.46,78275.85,9.5,0.56073,0.0002,29.3664]
[1777682509550,26.46,78275.85,9.5,0.56073,0.0002,29.3664]
[1777682510071,26.46,78275.85,9.5,0.56073,0.0002,29.3664]
[1777682510084,26.46,78275.81,9.5,0.56072,0.0002,29.36648]
[1777682511452,26.46,78273.84,9.5,0.56033,0.0002,29.37022]
[1777682517078,26.46,78271.98,9.5,0.55996,0.0002,29.37371]
[1777682522112,26.46,78271.23,9.5,0.55981,0.0002,29.3751]
[1777682525140,26.46,78271.91,9.5,0.55994,0.0002,29.37383]
[1777682525161,26.46,78271.91,9.5,0.55994,0.0002,29.37383]
[1777682525323,26.46,78271.91,9.5,0.55994,0.0002,29.37383]
[1777682525201,26.46,78271.92,9.5,0.55995,0.0002,29.37381]
[1777682525505,26.46,78271.92,9.5,0.55995,0.0002,29.37381]
[1777682526364,26.46,78271.92,9.5,0.55995,0.0002,29.37381]
[1777682526394,26.46,78283.35,9.5,0.56223,0.0002,29.35191]
[1777682528156,26.46,78286.5,9.5,0.56286,0.0002,29.34571]
[1777682529450,26.46,78284.91,9.5,0.56254,0.0002,29.34886]
[1777682529468,26.46,78284.91,9.5,0.56254,0.0002,29.34886]
[1777682530281,26.46,78284.91,9.5,0.56254,0.0002,29.34886]
[1777682530383,26.46,78284.09,9.5,0.56238,0.0002,29.35048]
[1777682537220,26.46,78285.09,9.5,0.56258,0.0002,29.34856]
[1777682542256,26.46,78288.26,9.5,0.56321,0.0002,29.34231]
[1777682545278,26.46,78295.42,9.5,0.56464,0.0002,29.32787]
[1777682550312,26.47,78295.15,9.5,0.56458,0.0002,29.32849]
[1777682552886,26.47,78295.24,9.5,0.5646,0.0002,29.32518]
[1777682553335,26.47,78297.48,9.5,0.56504,0.0002,29.3206]
[1777682558370,26.47,78297.46,9.5,0.56503,0.0002,29.32071]
[1777682561046,26.47,78299.6,9.5,0.56546,0.0002,29.3163]
[1777682566582,26.47,78301.51,9.5,0.56583,0.0002,29.31243]
[1777682573475,26.48,78302.89,9.5,0.56609,0.0002,29.30972]
[1777682578510,26.49,78302.8,9.5,0.56607,0.0002,29.31002]
[1777682584551,26.49,78304.98,9.5,0.56649,0.0002,29.30558]
[1777682589587,26.5,78305.4,9.5,0.56656,0.0002,29.30483]
[1777682596636,26.5,78305.48,9.5,0.56656,0.0002,29.30486]
[1777682601670,26.51,78305.19,9.5,0.56649,0.0002,29.30561]
[1777682606706,26.51,78306.41,9.5,0.56672,0.0002,29.30316]
[1777682611741,26.52,78306.86,9.5,0.56681,0.0002,29.2992]
[1777682616776,26.52,78306.04,9.5,0.56664,0.0002,29.30105]
[1777682621811,26.53,78307.04,9.5,0.56683,0.0002,29.29905]
[1777682626846,26.53,78307.08,9.5,0.56682,0.0002,29.29909]
[1777682631984,26.54,78308.79,9.5,0.56716,0.0002,29.29556]
[1777682637924,26.54,78311.15,9.5,0.56763,0.0002,29.29047]
[1777682640661,26.54,78311.27,9.5,0.56765,0.0002,29.29021]
[1777682644819,26.54,78315.45,9.5,0.56848,0.0002,29.28115]
[1777682650008,26.53,78309.05,9.5,0.56721,0.0002,29.29493]
[1777682655043,26.53,78308.81,9.5,0.56717,0.0002,29.29541]
[1777682658064,26.53,78315.07,9.5,0.56841,0.0002,29.28189]
[1777682663099,26.53,78315.27,9.5,0.56846,0.0002,29.28145]
[1777682668136,26.53,78314.89,9.5,0.56838,0.0002,29.28227]
[1777682671671,26.53,78315.59,9.5,0.56853,0.0002,29.27757]
[1777682677200,26.53,78315.85,9.5,0.56858,0.0002,29.27699]
[1777682682235,26.53,78316.16,9.5,0.56864,0.0002,29.2763]
[1777682687271,26.53,78317.85,9.5,0.56898,0.0002,29.27258]
[1777682696334,26.53,78317.76,9.5,0.56896,0.0002,29.27276]
[1777682701369,26.53,78319.88,9.5,0.56939,0.0002,29.26807]
[1777682706404,26.53,78323.01,9.5,0.57001,0.0002,29.2611]
[1777682708295,26.53,78324.3,9.5,0.57026,0.0002,29.25819]
[1777682710153,26.53,78326.17,9.5,0.57064,0.0002,29.25395]
[1777682710778,26.53,78329.15,9.5,0.57123,0.0002,29.24716]
[1777682712945,26.53,78333.95,9.5,0.57219,0.0002,29.23607]
[1777682713453,26.53,78341.01,9.5,0.57359,0.0002,29.21953]
[1777682716474,26.53,78348.39,9.5,0.57505,0.0002,29.20182]
[1777682716634,26.53,78348.39,9.5,0.57505,0.0002,29.20182]
[1777682716710,26.53,78348.39,9.5,0.57505,0.0002,29.20182]
[1777682717481,26.52,78353.89,9.5,0.57615,0.0002,29.18836]
[1777682721006,26.52,78356.27,9.5,0.57662,0.0002,29.18244]
[1777682721607,26.52,78355.7,9.5,0.57651,0.0002,29.18384]
[1777682727551,26.52,78351.58,9.5,0.5757,0.0002,29.19389]
[1777682732587,26.52,78353.56,9.5,0.5761,0.0002,29.18577]
[1777682737622,26.52,78355.39,9.5,0.57647,0.0002,29.18116]
[1777682743664,26.51,78350.76,9.5,0.57556,0.0002,29.19244]
[1777682748698,26.51,78349.95,9.5,0.57541,0.0002,29.19429]
[1777682753355,26.51,78349.81,9.5,0.57539,0.0002,29.19456]
[1777682753407,26.51,78349.85,9.5,0.5754,0.0002,29.19441]
[1777682755747,26.5,78344.44,9.5,0.57433,0.0002,29.20744]
[1777682760782,26.5,78346.63,9.5,0.57477,0.0002,29.20203]
[1777682765818,26.5,78346.2,9.5,0.5747,0.0002,29.20294]
[1777682770852,26.49,78342.11,9.5,0.5739,0.0002,29.21262]
[1777682776895,26.49,78342.91,9.5,0.57407,0.0002,29.21054]
[1777682781930,26.48,78343.79,9.5,0.57425,0.0002,29.20829]
[1777682786965,26.48,78343.87,9.5,0.57428,0.0002,29.20796]
[1777682792000,26.47,78343.11,9.5,0.57414,0.0002,29.20648]
[1777682797035,26.47,78344.0,9.5,0.57433,0.0002,29.20421]
[1777682802006,26.47,78343.5,9.5,0.57424,0.0002,29.2053]
[1777682802356,26.47,78343.5,9.5,0.57424,0.0002,29.2053]
[1777682802680,26.47,78342.71,9.5,0.57409,0.0002,29.20714]
[1777682803077,26.47,78337.5,9.5,0.57305,0.0002,29.21951]
[1777682804857,26.46,78335.79,9.5,0.57271,0.0002,29.2235]
[1777682810632,26.46,78335.92,9.5,0.57274,0.0002,29.22313]
[1777682816168,26.46,78335.9,9.5,0.57275,0.0002,29.22306]
[1777682820811,26.46,78335.3,9.5,0.57263,0.0002,29.2244]
[1777682821203,26.46,78327.09,9.5,0.571,0.0002,29.24335]
[1777682821802,26.46,78327.09,9.5,0.571,0.0002,29.24335]
[1777682823642,26.45,78324.32,9.5,0.57045,0.0002,29.24961]
[1777682829259,26.45,78322.06,9.5,0.57002,0.0002,29.25445]
[1777682834294,26.44,78322.07,9.5,0.57003,0.0002,29.25425]
[1777682838908,26.44,78321.79,9.5,0.56999,0.0002,29.25477]
[1777682840148,26.43,78318.67,9.5,0.56937,0.0002,29.26168]
[1777682845752,26.43,78319.47,9.5,0.56953,0.0002,29.25982]
[1777682853427,26.42,78319.03,9.5,0.56949,0.0002,29.25719]
[1777682859469,26.41,78316.38,9.5,0.56897,0.0002,29.26287]
[1777682864504,26.4,78316.36,9.5,0.56898,0.0002,29.26275]
[1777682869538,26.4,78315.94,9.5,0.56891,0.0002,29.26351]
[1777682874574,26.39,78315.66,9.5,0.56887,0.0002,29.26397]
[1777682875581,26.39,78308.44,9.5,0.56742,0.0002,29.27977]
[1777682876588,26.39,78302.89,9.5,0.56631,0.0002,29.29166]
[1777682880616,26.4,78294.37,9.5,0.56459,0.0002,29.3095]
[1777682883025,26.4,78293.19,9.5,0.56435,0.0002,29.31196]
[1777682883084,26.4,78293.19,9.5,0.56435,0.0002,29.31196]
[1777682883637,26.4,78289.28,9.5,0.56357,0.0002,29.31991]
[1777682886296,26.4,78285.06,9.5,0.56272,0.0002,29.32836]
[1777682886658,26.4,78286.61,9.5,0.56303,0.0002,29.32529]
[1777682891693,26.4,78287.88,9.5,0.56328,0.0002,29.32281]
[1777682894714,26.41,78295.63,9.5,0.56483,0.0002,29.30711]
[1777682894914,26.41,78295.63,9.5,0.56483,0.0002,29.30711]
[1777682900756,26.41,78302.68,9.5,0.56623,0.0002,29.29255]
[1777682905791,26.42,78305.66,9.5,0.56681,0.0002,29.28637]
[1777682911832,26.42,78305.63,9.5,0.5668,0.0002,29.28346]
[1777682916868,26.43,78308.66,9.5,0.56739,0.0002,29.27714]
[1777682921903,26.44,78309.65,9.5,0.56757,0.0002,29.27518]
[1777682926938,26.44,78307.38,9.5,0.56711,0.0002,29.28023]
[1777682932980,26.45,78307.31,9.5,0.56708,0.0002,29.28058]
[1777682939022,26.46,78307.3,9.5,0.56706,0.0002,29.28079]
[1777682944057,26.46,78307.95,9.5,0.56718,0.0002,29.27956]
[1777682949092,26.47,78309.55,9.5,0.56748,0.0002,29.2763]
[1777682951556,26.47,78309.6,9.5,0.56749,0.0002,29.27622]
[1777682957174,26.48,78310.41,9.5,0.56763,0.0002,29.27472]
[1777682962209,26.49,78309.36,9.5,0.56741,0.0002,29.27716]
[1777682967244,26.49,78309.79,9.5,0.56748,0.0002,29.2764]
[1777682972279,26.5,78312.06,9.5,0.56793,0.0002,29.26852]
[1777682977313,26.5,78312.04,9.5,0.56791,0.0002,29.26873]
[1777682982349,26.51,78311.16,9.5,0.56772,0.0002,29.2708]
[1777682987385,26.52,78311.25,9.5,0.56773,0.0002,29.27077]
[1777682992420,26.52,78309.87,9.5,0.56744,0.0002,29.27389]
[1777682997455,26.53,78311.41,9.5,0.56773,0.0002,29.27073]
[1777683002492,26.53,78312.09,9.5,0.56786,0.0002,29.26942]
[1777683007527,26.54,78311.81,9.5,0.56779,0.0002,29.27019]
[1777683011130,26.54,78311.81,9.5,0.56778,0.0002,29.27028]
[1777683011155,26.54,78311.81,9.5,0.56778,0.0002,29.27028]
[1777683011193,26.54,78311.81,9.5,0.56778,0.0002,29.27028]
[1777683013629,26.54,78316.88,9.5,0.56879,0.0002,29.25932]
[1777683013632,26.54,78316.88,9.5,0.56879,0.0002,29.25932]
[1777683013659,26.55,78319.13,9.5,0.56923,0.0002,29.25445]
[1777683015584,26.55,78325.38,9.5,0.57047,0.0002,29.24051]
[1777683019637,26.55,78327.09,9.5,0.57081,0.0002,29.23664]
[1777683025653,26.55,78336.18,9.5,0.57262,0.0002,29.21569]
[1777683029681,26.54,78342.58,9.5,0.57389,0.0002,29.20056]
[1777683034716,26.54,78343.86,9.5,0.57416,0.0002,29.19426]
[1777683039306,26.54,78345.4,9.5,0.57447,0.0002,29.19051]
[1777683039906,26.54,78345.4,9.5,0.57447,0.0002,29.19051]
[1777683039934,26.54,78346.02,9.5,0.57459,0.0002,29.189]
[1777683045793,26.53,78350.57,9.5,0.5755,0.0002,29.17784]
[1777683050828,26.53,78353.02,9.5,0.576,0.0002,29.17175]
[1777683055864,26.53,78354.22,9.5,0.57624,0.0002,29.16869]
[1777683058178,26.53,78356.26,9.5,0.57665,0.0002,29.1636]
[1777683063919,26.52,78354.65,9.5,0.57634,0.0002,29.16747]
[1777683068690,26.52,78358.87,9.5,0.57718,0.0002,29.15689]
[1777683072983,26.53,78366.03,9.5,0.57859,0.0002,29.13896]
[1777683076471,26.53,78367.93,9.5,0.57896,0.0002,29.1342]
[1777683076871,26.53,78373.82,9.5,0.58012,0.0002,29.11899]
[1777683077012,26.53,78379.22,9.5,0.58119,0.0002,29.10481]
[1777683078500,26.53,78379.22,9.5,0.58119,0.0002,29.10481]
[1777683080057,26.53,78384.0,9.5,0.58213,0.0002,29.09211]
[1777683086075,26.53,78380.76,9.5,0.58148,0.0002,29.10086]
[1777683091110,26.53,78382.24,9.5,0.58178,0.0002,29.0938]
[1777683097152,26.54,78383.76,9.5,0.58207,0.0002,29.08981]
[1777683100173,26.54,78372.42,9.5,0.57983,0.0002,29.11976]
[1777683106218,26.54,78369.27,9.5,0.5792,0.0002,29.12808]
[1777683111253,26.55,78368.25,9.5,0.57898,0.0002,29.13085]
[1777683116287,26.55,78368.58,9.5,0.57904,0.0002,29.13016]
[1777683121323,26.55,78371.82,9.5,0.57967,0.0002,29.12197]
[1777683126358,26.56,78374.72,9.5,0.58023,0.0002,29.11457]
[1777683131393,26.56,78377.32,9.5,0.58074,0.0002,29.1079]
[1777683135590,26.56,78377.52,9.5,0.58077,0.0002,29.10745]
[1777683137435,26.57,78384.35,9.5,0.58211,0.0002,29.08941]
[1777683141265,26.57,78385.05,9.5,0.58225,0.0002,29.08757]
[1777683145492,26.57,78375.16,9.5,0.58029,0.0002,29.11383]
[1777683148513,26.57,78368.32,9.5,0.57894,0.0002,29.13158]
[1777683153548,26.57,78366.7,9.5,0.57861,0.0002,29.1327]
[1777683158582,26.58,78366.8,9.5,0.57862,0.0002,29.13263]
[1777683163618,26.58,78366.8,9.5,0.57861,0.0002,29.13281]
[1777683170667,26.59,78366.32,9.5,0.5785,0.0002,29.13428]
[1777683175702,26.6,78366.75,9.5,0.57857,0.0002,29.13338]
[1777683182751,26.6,78363.08,9.5,0.57782,0.0002,29.14296]
[1777683192820,26.62,78362.22,9.5,0.57762,0.0002,29.14561]
[1777683198863,26.62,78362.5,9.5,0.57766,0.0002,29.14513]
[1777683201884,26.63,78356.79,9.5,0.57652,0.0002,29.15944]
[1777683202390,26.63,78356.79,9.5,0.57652,0.0002,29.15944]
[1777683205912,26.63,78348.83,9.5,0.57495,0.0002,29.17895]
[1777683207838,26.63,78348.14,9.5,0.57481,0.0002,29.18058]
[1777683212961,26.62,78346.82,9.5,0.57457,0.0002,29.18043]
[1777683216589,26.62,78346.53,9.5,0.57451,0.0002,29.1811]
[1777683216989,26.62,78346.06,9.5,0.57442,0.0002,29.18215]
[1777683222024,26.62,78346.26,9.5,0.57447,0.0002,29.18154]
[1777683226116,26.61,78346.44,9.5,0.57451,0.0002,29.18103]
[1777683227058,26.61,78349.95,9.5,0.57521,0.0002,29.17253]
[1777683231087,26.61,78356.64,9.5,0.57654,0.0002,29.1561]
[1777683237129,26.61,78357.12,9.5,0.57664,0.0002,29.15483]
[1777683238165,26.61,78357.05,9.5,0.57663,0.0002,29.15499]
[1777683238178,26.61,78357.05,9.5,0.57663,0.0002,29.15499]
[1777683238234,26.61,78357.05,9.5,0.57663,0.0002,29.15499]
[1777683239143,26.61,78350.58,9.5,0.57535,0.0002,29.17082]
[1777683240150,26.61,78345.02,9.5,0.57425,0.0002,29.18418]
[1777683241383,26.61,78343.83,9.5,0.57402,0.0002,29.18699]
[1777683242164,26.61,78341.67,9.5,0.57359,0.0002,29.19208]
[1777683250704,26.6,78341.51,9.5,0.57357,0.0002,29.19234]
[1777683250805,26.6,78341.51,9.5,0.57358,0.0002,29.19222]
[1777683251735,26.6,78341.51,9.5,0.57358,0.0002,29.19222]
[1777683257849,26.6,78341.55,9.5,0.57359,0.0002,29.19207]
[1777683261301,26.6,78347.44,9.5,0.57475,0.0002,29.17805]
[1777683266336,26.6,78348.08,9.5,0.57488,0.0002,29.17649]
[1777683271371,26.6,78348.15,9.5,0.5749,0.0002,29.17312]
[1777683277413,26.59,78348.12,9.5,0.5749,0.0002,29.17314]
[1777683281321,26.59,78347.65,9.5,0.57481,0.0002,29.17425]
[1777683287486,26.59,78341.34,9.5,0.57356,0.0002,29.18927]
[1777683292520,26.59,78336.06,9.5,0.57252,0.0002,29.20165]
[1777683297555,26.59,78336.11,9.5,0.57252,0.0002,29.20156]
[1777683302590,26.59,78336.12,9.5,0.57252,0.0002,29.20157]
[1777683308632,26.6,78336.8,9.5,0.57266,0.0002,29.20001]
[1777683316688,26.6,78339.21,9.5,0.57313,0.0002,29.19442]
[1777683317982,26.6,78339.21,9.5,0.57313,0.0002,29.19442]
[1777683319709,26.6,78344.8,9.5,0.57424,0.0002,29.18121]
[1777683327376,26.6,78344.6,9.5,0.5742,0.0002,29.18169]
[1777683332800,26.6,78344.45,9.5,0.57418,0.0002,29.17886]
[1777683337835,26.59,78344.83,9.5,0.57426,0.0002,29.17785]
[1777683342870,26.59,78343.91,9.5,0.57408,0.0002,29.17996]
[1777683347905,26.59,78343.43,9.5,0.57399,0.0002,29.181]
[1777683352940,26.58,78343.5,9.5,0.57402,0.0002,29.18072]
[1777683357975,26.58,78343.28,9.5,0.57398,0.0002,29.18113]
[1777683363010,26.58,78342.7,9.5,0.57387,0.0002,29.1824]
[1777683368081,26.58,78342.38,9.5,0.57382,0.0002,29.18309]
[1777683368375,26.57,78340.1,9.5,0.57337,0.0002,29.18843]
[1777683374087,26.57,78345.94,9.5,0.57453,0.0002,29.17453]
[1777683379122,26.57,78345.91,9.5,0.57452,0.0002,29.17457]
[1777683384157,26.57,78346.01,9.5,0.57454,0.0002,29.17429]
[1777683390199,26.57,78348.11,9.5,0.57496,0.0002,29.16918]
[1777683397248,26.57,78345.88,9.5,0.57453,0.0002,29.17131]
[1777683402283,26.57,78346.05,9.5,0.57457,0.0002,29.17086]
[1777683412353,26.56,78346.05,9.5,0.57458,0.0002,29.17076]
[1777683417388,26.56,78346.26,9.5,0.57462,0.0002,29.1702]
[1777683422554,26.56,78345.8,9.5,0.57454,0.0002,29.17126]
[1777683427458,26.56,78337.78,9.5,0.57295,0.0002,29.19024]
[1777683436521,26.56,78336.76,9.5,0.57274,0.0002,29.19267]
[1777683437711,26.56,78336.76,9.5,0.57274,0.0002,29.19267]
[1777683437835,26.56,78336.76,9.5,0.57274,0.0002,29.19267]
[1777683437928,26.56,78336.76,9.5,0.57274,0.0002,29.19267]
[1777683441003,26.56,78333.75,9.5,0.57215,0.0002,29.19962]
[1777683441081,26.56,78333.75,9.5,0.57215,0.0002,29.19956]
[1777683446684,26.56,78333.75,9.5,0.57215,0.0002,29.19956]
[1777683454662,26.55,78333.7,9.5,0.57215,0.0002,29.19956]
[1777683455941,26.55,78333.66,9.5,0.57215,0.0002,29.19644]
[1777683456030,26.55,78333.66,9.5,0.57215,0.0002,29.19643]
[1777683462055,26.55,78332.88,9.5,0.57201,0.0002,29.1981]
[1777683468745,26.54,78332.57,9.5,0.57197,0.0002,29.19855]
[1777683474787,26.53,78332.69,9.5,0.57201,0.0002,29.19808]
[1777683479972,26.53,78331.45,9.5,0.57177,0.0002,29.20081]
[1777683479997,26.53,78331.45,9.5,0.57177,0.0002,29.20081]
[1777683481836,26.53,78322.26,9.5,0.56995,0.0002,29.22158]
[1777683484323,26.53,78317.47,9.5,0.56899,0.0002,29.23221]
[1777683489892,26.52,78315.95,9.5,0.5687,0.0002,29.23547]
[1777683494926,26.52,78315.41,9.5,0.56859,0.0002,29.2366]
[1777683500969,26.52,78315.55,9.5,0.56863,0.0002,29.23617]
[1777683506004,26.51,78315.76,9.5,0.56868,0.0002,29.2356]
[1777683511038,26.51,78315.67,9.5,0.56868,0.0002,29.23253]
[1777683516074,26.51,78310.56,9.5,0.56765,0.0002,29.24376]
[1777683521109,26.52,78307.78,9.5,0.56708,0.0002,29.24985]
[1777683526144,26.52,78306.58,9.5,0.56684,0.0002,29.25252]
[1777683534201,26.53,78306.42,9.5,0.56679,0.0002,29.25306]
[1777683537189,26.53,78306.42,9.5,0.56679,0.0002,29.25306]
[1777683538214,26.53,78306.39,9.5,0.56678,0.0002,29.2532]
[1777683544271,26.54,78306.83,9.5,0.56685,0.0002,29.25244]
[1777683549306,26.54,78305.73,9.5,0.56662,0.0002,29.2549]
[1777683554341,26.55,78307.45,9.5,0.56695,0.0002,29.25139]
[1777683557362,26.55,78307.56,9.5,0.56697,0.0002,29.25123]
[1777683561390,26.56,78307.49,9.5,0.56694,0.0002,29.25149]
[1777683568486,26.56,78307.89,9.5,0.56702,0.0002,29.25072]
[1777683569479,26.56,78307.89,9.5,0.56701,0.0002,29.25083]
[1777683574498,26.57,78306.84,9.5,0.56679,0.0002,29.25006]
[1777683580541,26.58,78307.22,9.5,0.56686,0.0002,29.24942]
[1777683584569,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683585748,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683585782,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683585842,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683586021,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683586027,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683586082,26.58,78312.78,9.5,0.56795,0.0002,29.23764]
[1777683587358,26.58,78327.61,9.5,0.5709,0.0002,29.20487]
[1777683588580,26.58,78329.1,9.5,0.57119,0.0002,29.20149]
[1777683592294,26.58,78329.58,9.5,0.57129,0.0002,29.20039]
[1777683592449,26.58,78329.58,9.5,0.57129,0.0002,29.20039]
[1777683592478,26.58,78329.58,9.5,0.57129,0.0002,29.20032]
[1777683592625,26.58,78338.67,9.5,0.5731,0.0002,29.17929]
[1777683596266,26.58,78339.8,9.5,0.57333,0.0002,29.17658]
[1777683596367,26.58,78339.83,9.5,0.57334,0.0002,29.17646]
[1777683600041,26.57,78339.87,9.5,0.57335,0.0002,29.17631]
[1777683600091,26.57,78339.99,9.5,0.57337,0.0002,29.176]
[1777683602307,26.57,78340.07,9.5,0.57339,0.0002,29.17579]
[1777683602323,26.57,78340.07,9.5,0.57339,0.0002,29.17579]
[1777683602462,26.57,78340.07,9.5,0.57339,0.0002,29.17579]
[1777683603061,26.57,78326.52,9.5,0.5707,0.0002,29.20702]
[1777683603839,26.57,78321.27,9.5,0.56966,0.0002,29.21878]
[1777683604710,26.57,78315.64,9.5,0.56854,0.0002,29.23115]
[1777683609745,26.57,78313.66,9.5,0.56815,0.0002,29.23542]
[1777683612116,26.57,78312.39,9.5,0.5679,0.0002,29.23819]
[1777683618808,26.58,78311.81,9.5,0.56777,0.0002,29.23965]
[1777683623843,26.58,78314.77,9.5,0.56834,0.0002,29.23338]
[1777683628878,26.59,78314.0,9.5,0.56818,0.0002,29.2352]
[1777683632906,26.59,78304.6,9.5,0.56631,0.0002,29.25217]
[1777683637941,26.59,78299.43,9.5,0.56527,0.0002,29.263]
[1777683643984,26.6,78301.12,9.5,0.5656,0.0002,29.25959]
[1777683649026,26.6,78305.36,9.5,0.56644,0.0002,29.25083]
[1777683655068,26.61,78306.84,9.5,0.56672,0.0002,29.24783]
[1777683660103,26.61,78309.01,9.5,0.56715,0.0002,29.24335]
[1777683667152,26.62,78309.01,9.5,0.56713,0.0002,29.24352]
[1777683672187,26.62,78307.76,9.5,0.56688,0.0002,29.24629]
[1777683678229,26.63,78305.93,9.5,0.5665,0.0002,29.25028]
[1777683683263,26.63,78305.31,9.5,0.56637,0.0002,29.2517]
[1777683688300,26.63,78308.47,9.5,0.56699,0.0002,29.24515]
[1777683694341,26.64,78310.14,9.5,0.56731,0.0002,29.2386]
[1777683699378,26.64,78312.18,9.5,0.56771,0.0002,29.23437]
[1777683704415,26.65,78311.83,9.5,0.56763,0.0002,29.23525]
[1777683710458,26.66,78311.5,9.5,0.56755,0.0002,29.23611]
[1777683715493,26.66,78310.59,9.5,0.56736,0.0002,29.23817]
[1777683720528,26.66,78308.77,9.5,0.56699,0.0002,29.24214]
[1777683725563,26.67,78308.98,9.5,0.56702,0.0002,29.24181]
[1777683730598,26.67,78308.91,9.5,0.567,0.0002,29.24206]
[1777683741677,26.68,78308.29,9.5,0.56686,0.0002,29.24359]
[1777683746712,26.68,78307.36,9.5,0.56667,0.0002,29.24565]
[1777683753760,26.69,78305.27,9.5,0.56625,0.0002,29.24699]
[1777683758796,26.69,78303.34,9.5,0.56586,0.0002,29.25108]
[1777683763831,26.7,78304.21,9.5,0.56603,0.0002,29.24936]
[1777683768866,26.7,78308.75,9.5,0.56692,0.0002,29.23995]
[1777683774909,26.7,78308.61,9.5,0.56688,0.0002,29.24037]
[1777683781957,26.71,78308.68,9.5,0.56688,0.0002,29.24035]
[1777683789006,26.71,78308.21,9.5,0.56678,0.0002,29.24148]
[1777683794041,26.72,78307.94,9.5,0.56672,0.0002,29.24214]
[1777683799077,26.72,78307.93,9.5,0.56671,0.0002,29.24225]
[1777683804112,26.72,78308.15,9.5,0.56675,0.0002,29.24188]
[1777683806509,26.72,78308.15,9.5,0.56675,0.0002,29.24188]
[1777683807320,26.73,78308.15,9.5,0.56674,0.0002,29.24193]
[1777683807742,26.73,78302.76,9.5,0.56567,0.0002,29.25316]
[1777683813175,26.73,78302.93,9.5,0.56571,0.0002,29.24971]
[1777683818210,26.73,78303.14,9.5,0.56574,0.0002,29.24935]
[1777683824251,26.74,78303.06,9.5,0.56572,0.0002,29.24959]
[1777683829287,26.74,78302.75,9.5,0.56565,0.0002,29.2503]
[1777683834322,26.74,78302.94,9.5,0.56569,0.0002,29.24998]
[1777683841375,26.74,78302.7,9.5,0.56563,0.0002,29.25057]
[1777683844946,26.75,78302.14,9.5,0.56552,0.0002,29.25176]
[1777683846061,26.75,78302.14,9.5,0.56552,0.0002,29.25177]
[1777683854396,26.75,78302.14,9.5,0.56552,0.0002,29.25178]
[1777683856481,26.75,78294.37,9.5,0.56397,0.0002,29.26765]
[1777683861516,26.75,78292.85,9.5,0.56366,0.0002,29.2707]
[1777683866551,26.76,78291.93,9.5,0.56348,0.0002,29.27257]
[1777683871587,26.76,78297.46,9.5,0.56457,0.0002,29.25841]
[1777683876625,26.76,78302.71,9.5,0.56561,0.0002,29.24775]
[1777683882667,26.76,78302.44,9.5,0.56555,0.0002,29.24836]
[1777683888709,26.76,78302.57,9.5,0.56557,0.0002,29.24816]
[1777683893745,26.77,78297.48,9.5,0.56456,0.0002,29.25857]
[1777683898781,26.77,78297.46,9.5,0.56455,0.0002,29.25864]
[1777683903816,26.77,78296.98,9.5,0.56446,0.0002,29.25965]
[1777683909858,26.77,78297.51,9.5,0.56456,0.0002,29.25863]
[1777683914893,26.77,78297.03,9.5,0.56446,0.0002,29.25963]
[1777683919928,26.77,78297.71,9.5,0.56459,0.0002,29.25831]
[1777683924963,26.78,78297.94,9.5,0.56463,0.0002,29.25789]
[1777683929998,26.78,78297.79,9.5,0.5646,0.0002,29.25824]
[1777683935034,26.78,78302.69,9.5,0.56557,0.0002,29.24516]
[1777683940069,26.78,78301.29,9.5,0.56529,0.0002,29.24809]
[1777683946111,26.79,78301.19,9.5,0.56526,0.0002,29.24837]
[1777683951147,26.79,78300.24,9.5,0.56507,0.0002,29.25036]
[1777683956183,26.79,78299.8,9.5,0.56498,0.0002,29.25131]
[1777683961218,26.79,78300.09,9.5,0.56503,0.0002,29.25077]
[1777683967260,26.79,78300.33,9.5,0.56507,0.0002,29.25034]
[1777683972295,26.8,78300.52,9.5,0.56511,0.0002,29.25001]
[1777683978337,26.8,78302.46,9.5,0.56548,0.0002,29.24611]
[1777683983371,26.8,78309.11,9.5,0.56679,0.0002,29.2324]
[1777683990421,26.81,78310.09,9.5,0.56698,0.0002,29.23047]
[1777683995456,26.81,78310.95,9.5,0.56714,0.0002,29.22558]
[1777684000491,26.81,78311.26,9.5,0.5672,0.0002,29.22501]
[1777684008547,26.82,78311.23,9.5,0.56718,0.0002,29.2252]
[1777684014590,26.82,78314.55,9.5,0.56783,0.0002,29.21826]
[1777684020631,26.82,78312.24,9.5,0.56737,0.0002,29.22327]
[1777684025667,26.83,78310.47,9.5,0.56701,0.0002,29.22707]
[1777684031709,26.83,78310.33,9.5,0.56698,0.0002,29.22744]
[1777684038758,26.83,78310.48,9.5,0.567,0.0002,29.22722]
[1777684043796,26.84,78310.86,9.5,0.56707,0.0002,29.22648]
[1777684050845,26.84,78310.83,9.5,0.56706,0.0002,29.22663]
[1777684055880,26.84,78310.65,9.5,0.56702,0.0002,29.22391]
[1777684060918,26.84,78313.27,9.5,0.56753,0.0002,29.21845]
[1777684064689,26.85,78314.49,9.5,0.56777,0.0002,29.2159]
[1777684065721,26.85,78316.73,9.5,0.56821,0.0002,29.21113]
[1777684065953,26.85,78322.9,9.5,0.56943,0.0002,29.1978]
[1777684067626,26.85,78322.9,9.5,0.56943,0.0002,29.1978]
[1777684069869,26.85,78323.66,9.5,0.56957,0.0002,29.1962]
[1777684076024,26.86,78326.74,9.5,0.57016,0.0002,29.1896]
[1777684080543,26.86,78326.77,9.5,0.57016,0.0002,29.18958]
[1777684080602,26.86,78326.77,9.5,0.57016,0.0002,29.18958]
[1777684080606,26.86,78326.77,9.5,0.57016,0.0002,29.18958]
[1777684080633,26.86,78326.77,9.5,0.57016,0.0002,29.18958]
[1777684081020,26.86,78326.77,9.5,0.57016,0.0002,29.18958]
[1777684081059,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082135,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082139,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082252,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082291,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082373,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082410,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082510,26.86,78335.33,9.5,0.57185,0.0002,29.17042]
[1777684082557,26.86,78341.32,9.5,0.57303,0.0002,29.15662]
[1777684083684,26.86,78341.32,9.5,0.57303,0.0002,29.15662]
[1777684083785,26.86,78331.64,9.5,0.57112,0.0002,29.1787]
[1777684084203,26.86,78331.64,9.5,0.57112,0.0002,29.1787]
[1777684084246,26.86,78327.97,9.5,0.5704,0.0002,29.1869]
[1777684086930,26.86,78334.78,9.5,0.57174,0.0002,29.17157]
[1777684090572,26.86,78334.89,9.5,0.57177,0.0002,29.17131]
[1777684090582,26.86,78334.89,9.5,0.57177,0.0002,29.17131]
[1777684093144,26.85,78342.32,9.5,0.57323,0.0002,29.15417]
[1777684098178,26.85,78344.94,9.5,0.57376,0.0002,29.14787]
[1777684103213,26.84,78345.26,9.5,0.57384,0.0002,29.14693]
[1777684108248,26.84,78345.18,9.5,0.57384,0.0002,29.14692]
[1777684113283,26.83,78344.98,9.5,0.57382,0.0002,29.14404]
[1777684118318,26.82,78344.89,9.5,0.57381,0.0002,29.14407]
[1777684123353,26.82,78342.28,9.5,0.57331,0.0002,29.15002]
[1777684129395,26.81,78342.72,9.5,0.57341,0.0002,29.14882]
[1777684134430,26.81,78345.3,9.5,0.57393,0.0002,29.14263]
[1777684140473,26.8,78346.02,9.5,0.57408,0.0002,29.14074]
[1777684145508,26.8,78345.39,9.5,0.57397,0.0002,29.14207]
[1777684150543,26.79,78344.22,9.5,0.57375,0.0002,29.14468]
[1777684155578,26.79,78346.89,9.5,0.57428,0.0002,29.13824]
[1777684160613,26.79,78347.89,9.5,0.57449,0.0002,29.13571]
[1777684165648,26.78,78348.13,9.5,0.57455,0.0002,29.13499]
[1777684174711,26.77,78347.96,9.5,0.57454,0.0002,29.13196]
[1777684183774,26.76,78349.89,9.5,0.57494,0.0002,29.12708]
[1777684186651,26.76,78350.57,9.5,0.57508,0.0002,29.12542]
[1777684187408,26.76,78353.02,9.5,0.57557,0.0002,29.11946]
[1777684187802,26.76,78354.5,9.5,0.57586,0.0002,29.11584]
[1777684189816,26.76,78362.02,9.5,0.57735,0.0002,29.09729]
[1777684192229,26.76,78364.48,9.5,0.57783,0.0002,29.0911]
[1777684197873,26.76,78366.41,9.5,0.5782,0.0002,29.08645]
[1777684202908,26.77,78366.92,9.5,0.57829,0.0002,29.08532]
[1777684207944,26.77,78367.66,9.5,0.57843,0.0002,29.0836]
[1777684213986,26.78,78368.75,9.5,0.57863,0.0002,29.08103]
[1777684219021,26.78,78366.42,9.5,0.57816,0.0002,29.08704]
[1777684224056,26.78,78363.72,9.5,0.57762,0.0002,29.09392]
[1777684225063,26.78,78356.02,9.5,0.5761,0.0002,29.11291]
[1777684228649,26.79,78351.76,9.5,0.57526,0.0002,29.12334]
[1777684234127,26.78,78347.09,9.5,0.57436,0.0002,29.1311]
[1777684239162,26.77,78351.89,9.5,0.57532,0.0002,29.11944]
[1777684244197,26.77,78354.13,9.5,0.57577,0.0002,29.11383]
[1777684249232,26.76,78358.44,9.5,0.57664,0.0002,29.10313]
[1777684254267,26.76,78359.92,9.5,0.57694,0.0002,29.09932]
[1777684258249,26.76,78364.64,9.5,0.57787,0.0002,29.08751]
[1777684263330,26.76,78366.89,9.5,0.57831,0.0002,29.08197]
[1777684268365,26.76,78369.26,9.5,0.57877,0.0002,29.07611]
[1777684272393,26.77,78375.61,9.5,0.58001,0.0002,29.05995]
[1777684276467,26.77,78379.27,9.5,0.58073,0.0002,29.05049]
[1777684280449,26.77,78384.83,9.5,0.58182,0.0002,29.03592]
[1777684283470,26.77,78374.24,9.5,0.57974,0.0002,29.0635]
[1777684288506,26.77,78371.87,9.5,0.57927,0.0002,29.06962]
[1777684295555,26.77,78371.81,9.5,0.57926,0.0002,29.06664]
[1777684302604,26.77,78371.74,9.5,0.57925,0.0002,29.06681]
[1777684308646,26.77,78373.96,9.5,0.57968,0.0002,29.06113]
[1777684314424,26.77,78373.86,9.5,0.57966,0.0002,29.0614]
[1777684319723,26.77,78372.11,9.5,0.57932,0.0002,29.06592]
[1777684324758,26.77,78368.65,9.5,0.57864,0.0002,29.07473]
[1777684329793,26.77,78368.87,9.5,0.57868,0.0002,29.07417]
[1777684334828,26.77,78362.78,9.5,0.57748,0.0002,29.08943]
[1777684339863,26.77,78361.74,9.5,0.57727,0.0002,29.09205]
[1777684345237,26.77,78361.03,9.5,0.57713,0.0002,29.09387]
[1777684350940,26.78,78358.09,9.5,0.57654,0.0002,29.10125]
[1777684356922,26.78,78356.68,9.5,0.57627,0.0002,29.10161]
[1777684362017,26.78,78356.21,9.5,0.57617,0.0002,29.10278]
[1777684367052,26.78,78356.25,9.5,0.57618,0.0002,29.10261]
[1777684372087,26.78,78354.88,9.5,0.57592,0.0002,29.10589]
[1777684377123,26.77,78355.03,9.5,0.57596,0.0002,29.10542]
[1777684381743,26.77,78354.54,9.5,0.57587,0.0002,29.10652]
[1777684385179,26.77,78340.4,9.5,0.57308,0.0002,29.14007]
[1777684388200,26.76,78337.35,9.5,0.57249,0.0002,29.14703]
[1777684393235,26.76,78336.44,9.5,0.57233,0.0002,29.14892]
[1777684398270,26.75,78339.09,9.5,0.57286,0.0002,29.14261]
[1777684399528,26.75,78342.66,9.5,0.57357,0.0002,29.13424]
[1777684405319,26.74,78341.34,9.5,0.57333,0.0002,29.13711]
[1777684410354,26.74,78341.98,9.5,0.57346,0.0002,29.13544]
[1777684416397,26.73,78341.4,9.5,0.57337,0.0002,29.13343]
[1777684421431,26.73,78341.77,9.5,0.57345,0.0002,29.13243]
[1777684426467,26.73,78342.97,9.5,0.5737,0.0002,29.1295]
[1777684429488,26.72,78348.64,9.5,0.57482,0.0002,29.11598]
[1777684434524,26.72,78351.77,9.5,0.57545,0.0002,29.10833]
[1777684439558,26.72,78351.77,9.5,0.57546,0.0002,29.10822]
[1777684444594,26.71,78348.86,9.5,0.57489,0.0002,29.11512]
[1777684450636,26.71,78348.74,9.5,0.57488,0.0002,29.11527]
[1777684458692,26.7,78348.84,9.5,0.57491,0.0002,29.11486]
[1777684464734,26.7,78348.99,9.5,0.57495,0.0002,29.11438]
[1777684469768,26.7,78349.0,9.5,0.57495,0.0002,29.11426]
[1777684477825,26.69,78349.08,9.5,0.57499,0.0002,29.11075]
[1777684484874,26.69,78349.44,9.5,0.57507,0.0002,29.10976]
[1777684490173,26.69,78344.68,9.5,0.57413,0.0002,29.12106]
[1777684490308,26.69,78344.68,9.5,0.57413,0.0002,29.12106]
[1777684490916,26.69,78364.59,9.5,0.57807,0.0002,29.07232]
[1777684491851,26.69,78364.59,9.5,0.57807,0.0002,29.07232]
[1777684492311,26.69,78369.0,9.5,0.57894,0.0002,29.06114]
[1777684492930,26.69,78377.64,9.5,0.58064,0.0002,29.03886]
[1777684497965,26.69,78375.48,9.5,0.58022,0.0002,29.0445]
[1777684498896,26.69,78375.48,9.5,0.58022,0.0002,29.0445]
[1777684500986,26.69,78364.64,9.5,0.57808,0.0002,29.07222]
[1777684502761,26.69,78363.65,9.5,0.57788,0.0002,29.07473]
[1777684504748,26.69,78357.04,9.5,0.57657,0.0002,29.09117]
[1777684510051,26.68,78353.48,9.5,0.57588,0.0002,29.09976]
[1777684515086,26.68,78351.76,9.5,0.57555,0.0002,29.10381]
[1777684517099,26.68,78357.75,9.5,0.57674,0.0002,29.08909]
[1777684522135,26.68,78361.56,9.5,0.5775,0.0002,29.07955]
[1777684526163,26.67,78367.62,9.5,0.5787,0.0002,29.06422]
[1777684531197,26.67,78360.73,9.5,0.57735,0.0002,29.07831]
[1777684536234,26.67,78359.31,9.5,0.57707,0.0002,29.08174]
[1777684543283,26.67,78359.23,9.5,0.57707,0.0002,29.08178]
[1777684551339,26.66,78355.33,9.5,0.57631,0.0002,29.09124]
[1777684556374,26.66,78354.57,9.5,0.57617,0.0002,29.09299]
[1777684561409,26.65,78351.77,9.5,0.57562,0.0002,29.09971]
[1777684566444,26.65,78349.19,9.5,0.57512,0.0002,29.10586]
[1777684571479,26.65,78349.95,9.5,0.57528,0.0002,29.10391]
[1777684576514,26.64,78350.26,9.5,0.57535,0.0002,29.10305]
[1777684581553,26.64,78349.17,9.5,0.57514,0.0002,29.10557]
[1777684584927,26.64,78348.8,9.5,0.57507,0.0002,29.10642]
[1777684585204,26.64,78348.8,9.5,0.57507,0.0002,29.10642]
[1777684585255,26.64,78348.96,9.5,0.5751,0.0002,29.10598]
[1777684586588,26.64,78336.63,9.5,0.57266,0.0002,29.13519]
[1777684588293,26.64,78336.63,9.5,0.57266,0.0002,29.13519]
[1777684593638,26.64,78335.83,9.5,0.57251,0.0002,29.13384]
[1777684598673,26.64,78335.4,9.5,0.57243,0.0002,29.13484]
[1777684603708,26.64,78332.6,9.5,0.57187,0.0002,29.14131]
[1777684612772,26.64,78332.69,9.5,0.57189,0.0002,29.14113]
[1777684613765,26.64,78332.69,9.5,0.57189,0.0002,29.14113]
[1777684619231,26.64,78332.55,9.5,0.57186,0.0002,29.14146]
[1777684619244,26.64,78332.55,9.5,0.57186,0.0002,29.14146]
[1777684620223,26.64,78334.78,9.5,0.5723,0.0002,29.13632]
[1777684625862,26.64,78334.7,9.5,0.57228,0.0002,29.1365]
[1777684631282,26.64,78334.83,9.5,0.57231,0.0002,29.1362]
[1777684632295,26.64,78332.59,9.5,0.57187,0.0002,29.14136]
[1777684637773,26.64,78332.46,9.5,0.57184,0.0002,29.14167]
[1777684643311,26.64,78332.37,9.5,0.57182,0.0002,29.14188]
[1777684643313,26.64,78332.37,9.5,0.57182,0.0002,29.14188]
[1777684644293,26.64,78332.42,9.5,0.57183,0.0002,29.14177]
[1777684650031,26.64,78331.21,9.5,0.57159,0.0002,29.14455]
[1777684655067,26.64,78325.46,9.5,0.57045,0.0002,29.15442]
[1777684657534,26.64,78324.64,9.5,0.57029,0.0002,29.15627]
[1777684658088,26.64,78323.28,9.5,0.57002,0.0002,29.15933]
[1777684664130,26.63,78323.42,9.5,0.57007,0.0002,29.15876]
[1777684669165,26.63,78323.96,9.5,0.57019,0.0002,29.15736]
[1777684676214,26.62,78324.03,9.5,0.57022,0.0002,29.15693]
[1777684681636,26.61,78323.89,9.5,0.5702,0.0002,29.15712]
[1777684689594,26.6,78322.32,9.5,0.56992,0.0002,29.16029]
[1777684696360,26.6,78319.8,9.5,0.56942,0.0002,29.1659]
[1777684701395,26.61,78319.47,9.5,0.56934,0.0002,29.16676]
[1777684706430,26.61,78315.04,9.5,0.56845,0.0002,29.17659]
[1777684711465,26.61,78314.79,9.5,0.5684,0.0002,29.17407]
[1777684716499,26.62,78314.69,9.5,0.56837,0.0002,29.1744]
[1777684721535,26.62,78313.76,9.5,0.56818,0.0002,29.17652]
[1777684726570,26.62,78312.43,9.5,0.5679,0.0002,29.17949]
[1777684732613,26.63,78312.37,9.5,0.56788,0.0002,29.17973]
[1777684737648,26.63,78311.28,9.5,0.56766,0.0002,29.18217]
[1777684743690,26.64,78311.78,9.5,0.56775,0.0002,29.18121]
[1777684748725,26.64,78313.29,9.5,0.56804,0.0002,29.17807]
[1777684753765,26.64,78313.05,9.5,0.56798,0.0002,29.17869]
[1777684758802,26.65,78312.89,9.5,0.56794,0.0002,29.17914]
[1777684764843,26.65,78312.89,9.5,0.56793,0.0002,29.17926]
[1777684769879,26.66,78307.53,9.5,0.56686,0.0002,29.19079]
[1777684774914,26.66,78304.89,9.5,0.56633,0.0002,29.19327]
[1777684779949,26.66,78302.69,9.5,0.56589,0.0002,29.19795]
[1777684784984,26.67,78304.35,9.5,0.56621,0.0002,29.19458]
[1777684791026,26.67,78304.54,9.5,0.56624,0.0002,29.19429]
[1777684796061,26.68,78304.63,9.5,0.56625,0.0002,29.1942]
[1777684802103,26.68,78306.95,9.5,0.5667,0.0002,29.18946]
[1777684809152,26.69,78306.43,9.5,0.56659,0.0002,29.19069]
[1777684814187,26.69,78306.71,9.5,0.56664,0.0002,29.19021]
[1777684819222,26.69,78309.2,9.5,0.56712,0.0002,29.18506]
[1777684821237,26.7,78314.77,9.5,0.56822,0.0002,29.1732]
[1777684825263,26.7,78308.28,9.5,0.56693,0.0002,29.18715]
[1777684830299,26.7,78305.54,9.5,0.56638,0.0002,29.193]
[1777684835333,26.71,78307.46,9.5,0.56675,0.0002,29.1859]
[1777684840369,26.71,78307.5,9.5,0.56675,0.0002,29.18592]
[1777684845404,26.71,78307.26,9.5,0.5667,0.0002,29.18653]
[1777684852453,26.72,78307.17,9.5,0.56667,0.0002,29.18686]
[1777684861520,26.73,78306.72,9.5,0.56657,0.0002,29.18798]
[1777684871592,26.73,78306.72,9.5,0.56655,0.0002,29.18817]
[1777684876633,26.74,78306.68,9.5,0.56653,0.0002,29.18837]
[1777684881668,26.74,78306.93,9.5,0.56658,0.0002,29.18794]
[1777684886704,26.74,78306.77,9.5,0.56654,0.0002,29.18837]
[1777684896774,26.75,78306.84,9.5,0.56654,0.0002,29.18524]
[1777684903823,26.76,78306.84,9.5,0.56653,0.0002,29.18537]
[1777684908858,26.76,78303.29,9.5,0.56582,0.0002,29.19283]
[1777684914733,26.76,78303.44,9.5,0.56585,0.0002,29.19258]
[1777684919935,26.77,78303.74,9.5,0.5659,0.0002,29.19207]
[1777684924970,26.77,78304.8,9.5,0.5661,0.0002,29.18995]
[1777684930007,26.77,78304.91,9.5,0.56611,0.0002,29.18981]
[1777684935040,26.78,78307.04,9.5,0.56653,0.0002,29.18546]
[1777684940075,26.78,78307.0,9.5,0.56651,0.0002,29.18564]
[1777684945110,26.78,78309.82,9.5,0.56706,0.0002,29.17982]
[1777684947124,26.79,78304.25,9.5,0.56596,0.0002,29.19148]
[1777684952159,26.79,78304.04,9.5,0.56592,0.0002,29.18883]
[1777684957194,26.79,78303.72,9.5,0.56585,0.0002,29.18956]
[1777684962229,26.79,78303.36,9.5,0.56577,0.0002,29.19038]
[1777684969603,26.8,78305.6,9.5,0.56621,0.0002,29.18581]
[1777684978341,26.8,78306.94,9.5,0.56646,0.0002,29.18322]
[1777684983376,26.81,78309.06,9.5,0.56687,0.0002,29.17888]
[1777684988411,26.81,78313.74,9.5,0.56779,0.0002,29.16908]
[1777684994453,26.82,78312.63,9.5,0.56756,0.0002,29.17158]
[1777684999488,26.82,78313.92,9.5,0.5678,0.0002,29.16894]
[1777685004523,26.82,78316.79,9.5,0.56836,0.0002,29.1629]
[1777685007671,26.83,78318.9,9.5,0.56878,0.0002,29.15839]
[1777685007807,26.83,78319.03,9.5,0.5688,0.0002,29.15814]
[1777685008353,26.83,78319.03,9.5,0.5688,0.0002,29.15814]
[1777685008551,26.83,78326.51,9.5,0.57027,0.0002,29.14174]
[1777685009726,26.83,78332.19,9.5,0.5714,0.0002,29.12899]
[1777685015600,26.82,78334.08,9.5,0.57179,0.0002,29.12136]
[1777685018999,26.82,78334.11,9.5,0.5718,0.0002,29.12121]
[1777685026677,26.81,78333.81,9.5,0.57176,0.0002,29.12166]
[1777685032719,26.8,78334.1,9.5,0.57183,0.0002,29.12082]
[1777685037754,26.8,78333.62,9.5,0.57175,0.0002,29.12177]
[1777685042789,26.8,78333.89,9.5,0.57181,0.0002,29.121]
[1777685047387,26.79,78333.74,9.5,0.57179,0.0002,29.12119]
[1777685053866,26.79,78333.73,9.5,0.5718,0.0002,29.12107]
[1777685059908,26.78,78333.95,9.5,0.57185,0.0002,29.12045]
[1777685064943,26.78,78333.91,9.5,0.57185,0.0002,29.12045]
[1777685069314,26.78,78333.98,9.5,0.57187,0.0002,29.12024]
[1777685076020,26.77,78333.72,9.5,0.57183,0.0002,29.11753]
[1777685081055,26.77,78335.72,9.5,0.57224,0.0002,29.11286]
[1777685086090,26.77,78335.8,9.5,0.57226,0.0002,29.11259]
[1777685091125,26.76,78335.83,9.5,0.57227,0.0002,29.11244]
[1777685096160,26.76,78334.96,9.5,0.5721,0.0002,29.11435]
[1777685101195,26.76,78337.69,9.5,0.57265,0.0002,29.10799]
[1777685109060,26.76,78335.24,9.5,0.57217,0.0002,29.1136]
[1777685109161,26.76,78335.24,9.5,0.57217,0.0002,29.1136]
[1777685109194,26.76,78335.24,9.5,0.57217,0.0002,29.1136]
[1777685109251,26.76,78329.34,9.5,0.57101,0.0002,29.12694]
[1777685110258,26.75,78323.9,9.5,0.56993,0.0002,29.13906]
[1777685115293,26.75,78321.29,9.5,0.56943,0.0002,29.1446]
[1777685120597,26.74,78321.4,9.5,0.56946,0.0002,29.14427]
[1777685126370,26.73,78323.88,9.5,0.56998,0.0002,29.13848]
[1777685132412,26.72,78323.42,9.5,0.56991,0.0002,29.13606]
[1777685137447,26.72,78323.81,9.5,0.57001,0.0002,29.13498]
[1777685143489,26.71,78323.64,9.5,0.56999,0.0002,29.1351]
[1777685145435,26.71,78323.5,9.5,0.56997,0.0002,29.13537]
[1777685150538,26.7,78323.97,9.5,0.57008,0.0002,29.13408]
[1777685156580,26.69,78323.32,9.5,0.56997,0.0002,29.13528]
[1777685160287,26.68,78319.71,9.5,0.56926,0.0002,29.14313]
[1777685165642,26.68,78319.68,9.5,0.56927,0.0002,29.14302]
[1777685170678,26.68,78320.36,9.5,0.5694,0.0002,29.14154]
[1777685175713,26.68,78319.92,9.5,0.56931,0.0002,29.14258]
[1777685180748,26.68,78320.15,9.5,0.56935,0.0002,29.14214]
[1777685192832,26.69,78320.01,9.5,0.56932,0.0002,29.13944]
[1777685197867,26.69,78323.16,9.5,0.56994,0.0002,29.13256]
[1777685204915,26.7,78320.89,9.5,0.56948,0.0002,29.13769]
[1777685209951,26.69,78324.46,9.5,0.57019,0.0002,29.12974]
[1777685214988,26.69,78324.49,9.5,0.5702,0.0002,29.12961]
[1777685220023,26.69,78324.06,9.5,0.57012,0.0002,29.1305]
[1777685226064,26.69,78324.19,9.5,0.57015,0.0002,29.13015]
[1777685231099,26.69,78323.43,9.5,0.57,0.0002,29.13179]
[1777685236135,26.69,78319.69,9.5,0.56926,0.0002,29.14002]
[1777685241170,26.69,78319.73,9.5,0.56927,0.0002,29.14]
[1777685246205,26.69,78319.98,9.5,0.56931,0.0002,29.13952]
[1777685251239,26.69,78319.79,9.5,0.56927,0.0002,29.13684]
[1777685256275,26.7,78320.67,9.5,0.56944,0.0002,29.13497]
[1777685261310,26.7,78320.88,9.5,0.56948,0.0002,29.13458]
[1777685263076,26.7,78320.88,9.5,0.56948,0.0002,29.13458]
[1777685263141,26.7,78320.88,9.5,0.56948,0.0002,29.13458]
[1777685264332,26.7,78329.75,9.5,0.57124,0.0002,29.11477]
[1777685270373,26.69,78330.27,9.5,0.57135,0.0002,29.11348]
[1777685274481,26.69,78330.27,9.5,0.57135,0.0002,29.11348]
[1777685274582,26.69,78330.27,9.5,0.57135,0.0002,29.11341]
[1777685280443,26.69,78334.12,9.5,0.57213,0.0002,29.10441]
[1777685287492,26.68,78334.32,9.5,0.57219,0.0002,29.10373]
[1777685291513,26.68,78334.1,9.5,0.57215,0.0002,29.10421]
[1777685291614,26.68,78334.1,9.5,0.57215,0.0002,29.10412]
[1777685297562,26.67,78333.01,9.5,0.57195,0.0002,29.10644]
[1777685301631,26.67,78333.13,9.5,0.57198,0.0002,29.10607]
[1777685301729,26.67,78333.31,9.5,0.57202,0.0002,29.10562]
[1777685307633,26.66,78333.61,9.5,0.57208,0.0002,29.10487]
[1777685315689,26.66,78333.48,9.5,0.57207,0.0002,29.10191]
[1777685320724,26.66,78333.96,9.5,0.57217,0.0002,29.10075]
[1777685325759,26.66,78334.13,9.5,0.57221,0.0002,29.10031]
[1777685327182,26.66,78334.13,9.5,0.57221,0.0002,29.10031]
[1777685327193,26.66,78334.13,9.5,0.57221,0.0002,29.10031]
[1777685327631,26.66,78334.13,9.5,0.57221,0.0002,29.10029]
[1777685328321,26.66,78338.4,9.5,0.57306,0.0002,29.09037]
[1777685328780,26.66,78341.59,9.5,0.57369,0.0002,29.08286]
[1777685330777,26.65,78346.45,9.5,0.57466,0.0002,29.07126]
[1777685330794,26.65,78346.64,9.5,0.5747,0.0002,29.07078]
[1777685335829,26.65,78347.2,9.5,0.57482,0.0002,29.06928]
[1777685341871,26.64,78347.53,9.5,0.5749,0.0002,29.0683]
[1777685344840,26.64,78347.02,9.5,0.5748,0.0002,29.06946]
[1777685344892,26.64,78345.99,9.5,0.5746,0.0002,29.0719]
[1777685349927,26.64,78341.21,9.5,0.57366,0.0002,29.08309]
[1777685355969,26.63,78341.25,9.5,0.57369,0.0002,29.08278]
[1777685359670,26.63,78341.33,9.5,0.57371,0.0002,29.08248]
[1777685359998,26.62,78341.28,9.5,0.5737,0.0002,29.08256]
[1777685365033,26.62,78341.07,9.5,0.57367,0.0002,29.08287]
[1777685374096,26.61,78341.22,9.5,0.57373,0.0002,29.07906]
[1777685379131,26.61,78341.21,9.5,0.57374,0.0002,29.07897]
[1777685386182,26.6,78341.09,9.5,0.57373,0.0002,29.07904]
[1777685391215,26.6,78340.78,9.5,0.57368,0.0002,29.07965]
[1777685397257,26.59,78341.75,9.5,0.57388,0.0002,29.07719]
[1777685402292,26.59,78343.92,9.5,0.57432,0.0002,29.07189]
[1777685407327,26.58,78344.15,9.5,0.57438,0.0002,29.07122]
[1777685412362,26.58,78342.14,9.5,0.57398,0.0002,29.0759]
[1777685412932,26.58,78342.14,9.5,0.57398,0.0002,29.0759]
[1777685413369,26.58,78347.14,9.5,0.57498,0.0002,29.06388]
[1777685418404,26.58,78349.42,9.5,0.57544,0.0002,29.05826]
[1777685423439,26.57,78354.2,9.5,0.5764,0.0002,29.04642]
[1777685427467,26.57,78364.08,9.5,0.57837,0.0002,29.02157]
[1777685432501,26.57,78360.37,9.5,0.57764,0.0002,29.02767]
[1777685437537,26.57,78360.56,9.5,0.57769,0.0002,29.0271]
[1777685442572,26.56,78360.75,9.5,0.57773,0.0002,29.02654]
[1777685447607,26.56,78363.17,9.5,0.57822,0.0002,29.02035]
[1777685453337,26.56,78363.17,9.5,0.57822,0.0002,29.02033]
[1777685453649,26.56,78360.79,9.5,0.57775,0.0002,29.02631]
[1777685459692,26.56,78360.68,9.5,0.57773,0.0002,29.02652]
[1777685464740,26.56,78360.54,9.5,0.57771,0.0002,29.02684]
[1777685464841,26.56,78360.54,9.5,0.57771,0.0002,29.02683]
[1777685470768,26.56,78360.7,9.5,0.57774,0.0002,29.02638]
[1777685480839,26.55,78360.4,9.5,0.57769,0.0002,29.02707]
[1777685485874,26.55,78360.23,9.5,0.57766,0.0002,29.02747]
[1777685491916,26.55,78364.18,9.5,0.57845,0.0002,29.01428]
[1777685497957,26.55,78364.0,9.5,0.57841,0.0002,29.01473]
[1777685504000,26.55,78363.26,9.5,0.57827,0.0002,29.01658]
[1777685509035,26.55,78363.58,9.5,0.57833,0.0002,29.01575]
[1777685515077,26.55,78363.34,9.5,0.57829,0.0002,29.01633]
[1777685520112,26.55,78363.34,9.5,0.57829,0.0002,29.01632]
[1777685530182,26.55,78363.89,9.5,0.5784,0.0002,29.01489]
[1777685534215,26.55,78355.32,9.5,0.5767,0.0002,29.03642]
[1777685539249,26.55,78352.12,9.5,0.57606,0.0002,29.04428]
[1777685545292,26.54,78352.23,9.5,0.57609,0.0002,29.04391]
[1777685551334,26.54,78352.91,9.5,0.57624,0.0002,29.03893]
[1777685558383,26.54,78353.15,9.5,0.5763,0.0002,29.0382]
[1777685563419,26.53,78352.77,9.5,0.57623,0.0002,29.03904]
[1777685570468,26.53,78352.69,9.5,0.57623,0.0002,29.03908]
[1777685572482,26.53,78358.52,9.5,0.57739,0.0002,29.02453]
[1777685576838,26.53,78362.19,9.5,0.57812,0.0002,29.01521]
[1777685577519,26.53,78368.25,9.5,0.57933,0.0002,28.9997]
[1777685579533,26.53,78376.13,9.5,0.58089,0.0002,28.97913]
[1777685582269,26.53,78376.71,9.5,0.58101,0.0002,28.97761]
[1777685587588,26.53,78380.82,9.5,0.58181,0.0002,28.96686]
[1777685589794,26.53,78384.97,9.5,0.58264,0.0002,28.95574]
[1777685595641,26.54,78386.38,9.5,0.5829,0.0002,28.95209]
[1777685595646,26.54,78392.37,9.5,0.58409,0.0002,28.93575]
[1777685598678,26.54,78393.34,9.5,0.58428,0.0002,28.93315]
[1777685598694,26.54,78393.34,9.5,0.58428,0.0002,28.93315]
[1777685598954,26.54,78393.34,9.5,0.58428,0.0002,28.93315]
[1777685600177,26.54,78393.5,9.5,0.58431,0.0002,28.93274]
[1777685600227,26.54,78393.5,9.5,0.58431,0.0002,28.93274]
[1777685600289,26.54,78393.5,9.5,0.58431,0.0002,28.93274]
[1777685600330,26.54,78393.5,9.5,0.58431,0.0002,28.93274]
[1777685600434,26.54,78393.5,9.5,0.58431,0.0002,28.93274]
[1777685600482,26.54,78394.71,9.5,0.58454,0.0002,28.92944]
[1777685601194,26.54,78394.71,9.5,0.58454,0.0002,28.92944]
[1777685601292,26.54,78402.09,9.5,0.58601,0.0002,28.90882]
[1777685601918,26.54,78402.09,9.5,0.58601,0.0002,28.90882]
[1777685601919,26.54,78421.89,9.5,0.58992,0.0002,28.85161]
[1777685602602,26.54,78421.89,9.5,0.58992,0.0002,28.85161]
[1777685602695,26.54,78419.18,9.5,0.58938,0.0002,28.8596]
[1777685605897,26.54,78425.35,9.5,0.5906,0.0002,28.84128]
[1777685609442,26.54,78422.93,9.5,0.59012,0.0002,28.84852]
[1777685609543,26.54,78417.42,9.5,0.58903,0.0002,28.8648]
[1777685611329,26.54,78416.5,9.5,0.58885,0.0002,28.86749]
[1777685611531,26.54,78416.5,9.5,0.58885,0.0002,28.86749]
[1777685611758,26.54,78411.47,9.5,0.58786,0.0002,28.87891]
[1777685616475,26.54,78409.51,9.5,0.58748,0.0002,28.88455]
[1777685621828,26.55,78414.18,9.5,0.58838,0.0002,28.87143]
[1777685626864,26.56,78415.32,9.5,0.58858,0.0002,28.86846]
[1777685628638,26.56,78415.29,9.5,0.58857,0.0002,28.86861]
[1777685628878,26.56,78415.02,9.5,0.58851,0.0002,28.86947]
[1777685634568,26.56,78414.41,9.5,0.58838,0.0002,28.87151]
[1777685634920,26.57,78414.09,9.5,0.58831,0.0002,28.87257]
[1777685637850,26.57,78414.29,9.5,0.58834,0.0002,28.87212]
[1777685642976,26.58,78417.91,9.5,0.58902,0.0002,28.86208]
[1777685644990,26.58,78424.35,9.5,0.59028,0.0002,28.84326]
[1777685650028,26.59,78420.92,9.5,0.58959,0.0002,28.85366]
[1777685655063,26.59,78427.97,9.5,0.59097,0.0002,28.83285]
[1777685660099,26.59,78426.48,9.5,0.59069,0.0002,28.83715]
[1777685665134,26.59,78426.45,9.5,0.59069,0.0002,28.8371]
[1777685670170,26.58,78427.18,9.5,0.59084,0.0002,28.83478]
[1777685676212,26.58,78424.52,9.5,0.59034,0.0002,28.83934]
[1777685681247,26.58,78426.54,9.5,0.59074,0.0002,28.83317]
[1777685686282,26.57,78423.58,9.5,0.59017,0.0002,28.84186]
[1777685691317,26.57,78423.38,9.5,0.59014,0.0002,28.84229]
[1777685692774,26.57,78423.48,9.5,0.59016,0.0002,28.84196]
[1777685698376,26.57,78418.81,9.5,0.58925,0.0002,28.85554]
[1777685704438,26.56,78415.72,9.5,0.58865,0.0002,28.86442]
[1777685704540,26.56,78415.46,9.5,0.5886,0.0002,28.86506]
[1777685706432,26.56,78410.11,9.5,0.58755,0.0002,28.88052]
[1777685711467,26.56,78409.14,9.5,0.58736,0.0002,28.88324]
[1777685713241,26.56,78408.22,9.5,0.58718,0.0002,28.88586]
[1777685714090,26.56,78403.34,9.5,0.58622,0.0002,28.89973]
[1777685714179,26.56,78403.34,9.5,0.58622,0.0002,28.89973]
[1777685714279,26.56,78403.34,9.5,0.58622,0.0002,28.89973]
[1777685714488,26.56,78398.9,9.5,0.58534,0.0002,28.9122]
[1777685716679,26.56,78391.97,9.5,0.58396,0.0002,28.93152]
[1777685717509,26.56,78382.31,9.5,0.58205,0.0002,28.9577]
[1777685718516,26.56,78378.94,9.5,0.58137,0.0002,28.96673]
[1777685723551,26.57,78379.02,9.5,0.58138,0.0002,28.96663]
[1777685724877,26.57,78378.81,9.5,0.58134,0.0002,28.96721]
[1777685730611,26.57,78379.36,9.5,0.58144,0.0002,28.96583]
[1777685731466,26.57,78374.56,9.5,0.58049,0.0002,28.97852]
[1777685731481,26.57,78374.56,9.5,0.58049,0.0002,28.97852]
[1777685731609,26.57,78365.2,9.5,0.57864,0.0002,28.99954]
[1777685733315,26.57,78364.89,9.5,0.57857,0.0002,29.00037]
[1777685738658,26.57,78359.0,9.5,0.5774,0.0002,29.01523]
[1777685743697,26.57,78359.9,9.5,0.57759,0.0002,29.01292]
[1777685748732,26.57,78359.04,9.5,0.57742,0.0002,29.01503]
[1777685753767,26.56,78356.6,9.5,0.57694,0.0002,29.02105]
[1777685758802,26.56,78356.78,9.5,0.57698,0.0002,29.02052]
[1777685764849,26.56,78360.84,9.5,0.57779,0.0002,29.01026]
[1777685767870,26.56,78371.4,9.5,0.57989,0.0002,28.98321]
[1777685772905,26.56,78373.68,9.5,0.58035,0.0002,28.97728]
[1777685777050,26.56,78378.78,9.5,0.58136,0.0002,28.96388]
[1777685779954,26.56,78381.31,9.5,0.58185,0.0002,28.95718]
[1777685784989,26.56,78380.53,9.5,0.58169,0.0002,28.95942]
[1777685790027,26.57,78380.84,9.5,0.58174,0.0002,28.95873]
[1777685795059,26.57,78379.95,9.5,0.58156,0.0002,28.95803]
[1777685799086,26.57,78374.77,9.5,0.58053,0.0002,28.97184]
[1777685802500,26.58,78370.41,9.5,0.57966,0.0002,28.98326]
[1777685808150,26.58,78367.73,9.5,0.57912,0.0002,28.99022]
[1777685813185,26.58,78369.14,9.5,0.5794,0.0002,28.98657]
[1777685819226,26.58,78369.0,9.5,0.57938,0.0002,28.98691]
[1777685824261,26.58,78369.26,9.5,0.57943,0.0002,28.98624]
[1777685829297,26.58,78368.4,9.5,0.57926,0.0002,28.98845]
[1777685839367,26.58,78371.63,9.5,0.5799,0.0002,28.98011]
[1777685845409,26.58,78371.42,9.5,0.57986,0.0002,28.98069]
[1777685850444,26.58,78369.23,9.5,0.57942,0.0002,28.98637]
[1777685855479,26.58,78368.33,9.5,0.57925,0.0002,28.98551]
[1777685860514,26.58,78368.62,9.5,0.57931,0.0002,28.98477]
[1777685868569,26.58,78368.72,9.5,0.57932,0.0002,28.98454]
[1777685873605,26.58,78364.85,9.5,0.57855,0.0002,28.99447]
[1777685878639,26.58,78364.41,9.5,0.57847,0.0002,28.99559]
[1777685883675,26.58,78366.52,9.5,0.57888,0.0002,28.99022]
[1777685888710,26.58,78367.14,9.5,0.57901,0.0002,28.98865]
[1777685893744,26.58,78369.43,9.5,0.57946,0.0002,28.98279]
[1777685898780,26.58,78369.44,9.5,0.57946,0.0002,28.9828]
[1777685903815,26.58,78369.25,9.5,0.57942,0.0002,28.98332]
[1777685908850,26.58,78369.86,9.5,0.57954,0.0002,28.98178]
[1777685913885,26.59,78369.65,9.5,0.5795,0.0002,28.97917]
[1777685918920,26.59,78369.65,9.5,0.5795,0.0002,28.9792]
[1777685923954,26.59,78367.8,9.5,0.57913,0.0002,28.98399]
[1777685928990,26.59,78363.85,9.5,0.57835,0.0002,28.99408]
[1777685934780,26.59,78361.83,9.5,0.57794,0.0002,28.99918]
[1777685935036,26.59,78352.08,9.5,0.57601,0.0002,29.02344]
[1777685940072,26.58,78350.43,9.5,0.57569,0.0002,29.02739]
[1777685944103,26.58,78358.73,9.5,0.57734,0.0002,29.00681]
[1777685952158,26.58,78358.87,9.5,0.57737,0.0002,29.0064]
[1777685957195,26.58,78361.61,9.5,0.57792,0.0002,28.99948]
[1777685962229,26.58,78359.45,9.5,0.57749,0.0002,29.0049]
[1777685965250,26.58,78351.64,9.5,0.57594,0.0002,29.02425]
[1777685968455,26.58,78351.55,9.5,0.57592,0.0002,29.02445]
[1777685968502,26.58,78351.37,9.5,0.57589,0.0002,29.02488]
[1777685972192,26.58,78347.99,9.5,0.57521,0.0002,29.03004]
[1777685972299,26.58,78348.79,9.5,0.57537,0.0002,29.02814]
[1777685973305,26.58,78358.99,9.5,0.5774,0.0002,29.00295]
[1777685978341,26.58,78359.62,9.5,0.57753,0.0002,29.00135]
[1777685988411,26.58,78360.22,9.5,0.57765,0.0002,28.99981]
[1777685993446,26.58,78360.12,9.5,0.57763,0.0002,29.00005]
[1777685998480,26.58,78359.92,9.5,0.57759,0.0002,29.00055]
[1777686001502,26.58,78351.04,9.5,0.57582,0.0002,29.02256]
[1777686005024,26.58,78349.99,9.5,0.57562,0.0002,29.0251]
[1777686005530,26.58,78347.68,9.5,0.57516,0.0002,29.03069]
[1777686007718,26.58,78347.68,9.5,0.57516,0.0002,29.03069]
[1777686008889,26.58,78347.21,9.5,0.57506,0.0002,29.0319]
[1777686008959,26.58,78342.94,9.5,0.57421,0.0002,29.04221]
[1777686009328,26.58,78342.94,9.5,0.57421,0.0002,29.04221]
[1777686009557,26.58,78335.98,9.5,0.57282,0.0002,29.05866]
[1777686011156,26.58,78334.46,9.5,0.57252,0.0002,29.06218]
[1777686011174,26.58,78334.46,9.5,0.57252,0.0002,29.06218]
[1777686011714,26.58,78334.46,9.5,0.57252,0.0002,29.06218]
[1777686011768,26.58,78338.36,9.5,0.5733,0.0002,29.05304]
[1777686012973,26.58,78338.36,9.5,0.5733,0.0002,29.05304]
[1777686022649,26.58,78339.01,9.5,0.57343,0.0002,29.05152]
[1777686027684,26.58,78339.39,9.5,0.5735,0.0002,29.05063]
[1777686032718,26.58,78339.51,9.5,0.57353,0.0002,29.04717]
[1777686036953,26.58,78339.22,9.5,0.57347,0.0002,29.04787]
[1777686036969,26.58,78339.15,9.5,0.57346,0.0002,29.04804]
[1777686042789,26.58,78335.77,9.5,0.57279,0.0002,29.05597]
[1777686047824,26.58,78334.78,9.5,0.57259,0.0002,29.05828]
[1777686052859,26.58,78334.56,9.5,0.57255,0.0002,29.05878]
[1777686054031,26.58,78334.56,9.5,0.57255,0.0002,29.05878]
[1777686060915,26.58,78331.75,9.5,0.57199,0.0002,29.06527]
[1777686062100,26.58,78331.71,9.5,0.57198,0.0002,29.06536]
[1777686062751,26.58,78331.71,9.5,0.57198,0.0002,29.06536]
[1777686062759,26.58,78331.71,9.5,0.57198,0.0002,29.06536]
[1777686067964,26.58,78328.94,9.5,0.57143,0.0002,29.07167]
[1777686068689,26.58,78328.94,9.5,0.57143,0.0002,29.07167]
[1777686074006,26.58,78324.4,9.5,0.57053,0.0002,29.08192]
[1777686079041,26.57,78329.56,9.5,0.57157,0.0002,29.07014]
[1777686086090,26.57,78331.16,9.5,0.57189,0.0002,29.0664]
[1777686092132,26.57,78330.85,9.5,0.57184,0.0002,29.06388]
[1777686099181,26.57,78328.59,9.5,0.57139,0.0002,29.06901]
[1777686112272,26.56,78328.63,9.5,0.57141,0.0002,29.06877]
[1777686117307,26.56,78326.48,9.5,0.57099,0.0002,29.07361]
[1777686123349,26.56,78326.58,9.5,0.57101,0.0002,29.07331]
[1777686128383,26.56,78328.2,9.5,0.57134,0.0002,29.06956]
[1777686133419,26.55,78327.47,9.5,0.5712,0.0002,29.0711]
[1777686139461,26.55,78326.94,9.5,0.57111,0.0002,29.07216]
[1777686144496,26.54,78329.12,9.5,0.57155,0.0002,29.06705]
[1777686153559,26.54,78329.47,9.5,0.57164,0.0002,29.06286]
[1777686158594,26.53,78333.39,9.5,0.57244,0.0002,29.05365]
[1777686163629,26.53,78333.0,9.5,0.57237,0.0002,29.0544]
[1777686169670,26.52,78333.03,9.5,0.57239,0.0002,29.05415]
[1777686174706,26.52,78332.66,9.5,0.57233,0.0002,29.05487]
[1777686179741,26.51,78330.25,9.5,0.57185,0.0002,29.06034]
[1777686183770,26.51,78321.43,9.5,0.5701,0.0002,29.08031]
[1777686188805,26.51,78320.63,9.5,0.56995,0.0002,29.08194]
[1777686193854,26.5,78320.66,9.5,0.56996,0.0002,29.08181]
[1777686199881,26.49,78320.79,9.5,0.57001,0.0002,29.08124]
[1777686204917,26.49,78319.31,9.5,0.56972,0.0002,29.0844]
[1777686209952,26.48,78325.02,9.5,0.57088,0.0002,29.07137]
[1777686214987,26.48,78325.59,9.5,0.57101,0.0002,29.06677]
[1777686220022,26.47,78325.15,9.5,0.57093,0.0002,29.06765]
[1777686229086,26.47,78325.2,9.5,0.57096,0.0002,29.06729]
[1777686234121,26.46,78324.69,9.5,0.57087,0.0002,29.06833]
[1777686239156,26.46,78324.69,9.5,0.57088,0.0002,29.06821]
[1777686244191,26.45,78323.9,9.5,0.57073,0.0002,29.06988]
[1777686249225,26.45,78323.44,9.5,0.57064,0.0002,29.0708]
[1777686254262,26.45,78323.49,9.5,0.57066,0.0002,29.07057]
[1777686259297,26.45,78323.56,9.5,0.57068,0.0002,29.07037]
[1777686264334,26.44,78322.39,9.5,0.57045,0.0002,29.07299]
[1777686270376,26.44,78323.0,9.5,0.57057,0.0002,29.07155]
[1777686275411,26.44,78322.31,9.5,0.57045,0.0002,29.0699]
[1777686280447,26.44,78323.69,9.5,0.57073,0.0002,29.06673]
[1777686285482,26.44,78320.72,9.5,0.57013,0.0002,29.07342]
[1777686290145,26.44,78320.34,9.5,0.57006,0.0002,29.07425]
[1777686290386,26.44,78320.34,9.5,0.57006,0.0002,29.07424]
[1777686290711,26.44,78320.34,9.5,0.57006,0.0002,29.07424]
[1777686290861,26.44,78320.34,9.5,0.57006,0.0002,29.07424]
[1777686291038,26.44,78320.34,9.5,0.57006,0.0002,29.07424]
[1777686291131,26.44,78327.38,9.5,0.57147,0.0002,29.0582]
[1777686291594,26.44,78327.38,9.5,0.57147,0.0002,29.0582]
[1777686292032,26.44,78327.38,9.5,0.57147,0.0002,29.0582]
[1777686292088,26.44,78355.24,9.5,0.57705,0.0002,28.99116]
[1777686292347,26.44,78355.24,9.5,0.57705,0.0002,28.99116]
[1777686292438,26.44,78355.24,9.5,0.57705,0.0002,28.99116]
[1777686292687,26.44,78355.24,9.5,0.57705,0.0002,28.99116]
[1777686293144,26.44,78360.62,9.5,0.57813,0.0002,28.97756]
[1777686294141,26.44,78365.89,9.5,0.57918,0.0002,28.96404]
[1777686299927,26.44,78368.26,9.5,0.57965,0.0002,28.95797]
[1777686300211,26.44,78368.26,9.5,0.57965,0.0002,28.95797]
[1777686300453,26.44,78366.94,9.5,0.57938,0.0002,28.96147]
[1777686300925,26.44,78366.94,9.5,0.57938,0.0002,28.96147]
[1777686301128,26.44,78362.32,9.5,0.57846,0.0002,28.97337]
[1777686301595,26.44,78345.62,9.5,0.57512,0.0002,29.0151]
[1777686302602,26.44,78345.07,9.5,0.57501,0.0002,29.01643]
[1777686304854,26.44,78345.0,9.5,0.57499,0.0002,29.01659]
[1777686304946,26.44,78345.0,9.5,0.57499,0.0002,29.01659]
[1777686305030,26.44,78346.28,9.5,0.57525,0.0002,29.01346]
[1777686306231,26.44,78346.28,9.5,0.57525,0.0002,29.01346]
[1777686309312,26.44,78341.42,9.5,0.57428,0.0002,29.0252]
[1777686310311,26.44,78341.42,9.5,0.57428,0.0002,29.0252]
[1777686310321,26.44,78340.46,9.5,0.57409,0.0002,29.02749]
[1777686310329,26.44,78340.46,9.5,0.57409,0.0002,29.02749]
[1777686310364,26.44,78340.46,9.5,0.57409,0.0002,29.02749]
[1777686310663,26.44,78344.55,9.5,0.57491,0.0002,29.01761]
[1777686311453,26.44,78344.55,9.5,0.57491,0.0002,29.01761]
[1777686311560,26.44,78344.55,9.5,0.57491,0.0002,29.01761]
[1777686311666,26.44,78344.12,9.5,0.57482,0.0002,29.01864]
[1777686312776,26.44,78344.12,9.5,0.57482,0.0002,29.01864]
[1777686312852,26.44,78344.12,9.5,0.57482,0.0002,29.01864]
[1777686312872,26.44,78344.12,9.5,0.57482,0.0002,29.01864]
[1777686312911,26.44,78336.93,9.5,0.57338,0.0002,29.03588]
[1777686313339,26.44,78336.93,9.5,0.57338,0.0002,29.03588]
[1777686313375,26.44,78336.93,9.5,0.57338,0.0002,29.03588]
[1777686313680,26.44,78331.16,9.5,0.57223,0.0002,29.04945]
[1777686315230,26.44,78331.16,9.5,0.57223,0.0002,29.04945]
[1777686315951,26.44,78326.71,9.5,0.57134,0.0002,29.05973]
[1777686316222,26.44,78326.71,9.5,0.57134,0.0002,29.05973]
[1777686315993,26.44,78333.09,9.5,0.57262,0.0002,29.04491]
[1777686317708,26.44,78338.36,9.5,0.57367,0.0002,29.03244]
[1777686324757,26.43,78338.21,9.5,0.57365,0.0002,29.03274]
[1777686328528,26.43,78337.38,9.5,0.57348,0.0002,29.0347]
[1777686333820,26.43,78334.14,9.5,0.57284,0.0002,29.03918]
[1777686338855,26.43,78336.3,9.5,0.57328,0.0002,29.03403]
[1777686343890,26.43,78336.61,9.5,0.57335,0.0002,29.03321]
[1777686349932,26.43,78336.37,9.5,0.5733,0.0002,29.03368]
[1777686354967,26.42,78334.37,9.5,0.57291,0.0002,29.03833]
[1777686360013,26.42,78334.29,9.5,0.5729,0.0002,29.03842]
[1777686365298,26.42,78334.29,9.5,0.5729,0.0002,29.03842]
[1777686365711,26.42,78334.29,9.5,0.5729,0.0002,29.03842]
[1777686371079,26.41,78331.25,9.5,0.57231,0.0002,29.04535]
[1777686376114,26.41,78330.97,9.5,0.57226,0.0002,29.0459]
[1777686376782,26.41,78330.97,9.5,0.57226,0.0002,29.0459]
[1777686377021,26.41,78330.97,9.5,0.57226,0.0002,29.0459]
[1777686380593,26.41,78324.7,9.5,0.571,0.0002,29.06031]
[1777686386185,26.4,78324.45,9.5,0.57097,0.0002,29.06073]
[1777686392226,26.4,78327.75,9.5,0.57165,0.0002,29.04982]
[1777686397262,26.4,78327.06,9.5,0.57152,0.0002,29.05129]
[1777686402297,26.39,78326.47,9.5,0.5714,0.0002,29.05257]
[1777686407332,26.39,78324.23,9.5,0.57096,0.0002,29.05766]
[1777686412367,26.39,78324.54,9.5,0.57102,0.0002,29.0569]
[1777686417402,26.39,78324.44,9.5,0.57101,0.0002,29.05708]
[1777686422437,26.39,78324.32,9.5,0.57099,0.0002,29.05731]
[1777686428479,26.38,78323.46,9.5,0.57082,0.0002,29.05922]
[1777686436217,26.38,78324.46,9.5,0.57102,0.0002,29.05689]
[1777686437227,26.38,78324.46,9.5,0.57103,0.0002,29.05684]
[1777686437995,26.38,78324.46,9.5,0.57103,0.0002,29.05682]
[1777686441572,26.38,78331.74,9.5,0.5725,0.0002,29.03985]
[1777686446606,26.38,78329.59,9.5,0.57207,0.0002,29.04482]
[1777686451642,26.37,78329.63,9.5,0.57209,0.0002,29.04147]
[1777686456677,26.37,78328.66,9.5,0.5719,0.0002,29.04366]
[1777686462719,26.37,78329.21,9.5,0.57202,0.0002,29.04229]
[1777686467754,26.37,78329.12,9.5,0.572,0.0002,29.04243]
[1777686472789,26.36,78331.73,9.5,0.57253,0.0002,29.03626]
[1777686477824,26.36,78332.64,9.5,0.57272,0.0002,29.03411]
[1777686481000,26.36,78332.52,9.5,0.57269,0.0002,29.0344]
[1777686484873,26.36,78337.77,9.5,0.57375,0.0002,29.02195]
[1777686485574,26.36,78337.77,9.5,0.57375,0.0002,29.02195]
[1777686485598,26.36,78337.77,9.5,0.57375,0.0002,29.02195]
[1777686485616,26.36,78337.77,9.5,0.57375,0.0002,29.02195]
[1777686490915,26.36,78338.77,9.5,0.57395,0.0002,29.01955]
[1777686495950,26.36,78338.46,9.5,0.57388,0.0002,29.0203]
[1777686500984,26.37,78337.45,9.5,0.57368,0.0002,29.02274]
[1777686508033,26.37,78337.57,9.5,0.5737,0.0002,29.02249]
[1777686515083,26.37,78337.77,9.5,0.57375,0.0002,29.01886]
[1777686520118,26.37,78335.03,9.5,0.57319,0.0002,29.02542]
[1777686525153,26.37,78334.93,9.5,0.57317,0.0002,29.02571]
[1777686531195,26.37,78335.24,9.5,0.57323,0.0002,29.02502]
[1777686536230,26.37,78335.58,9.5,0.57329,0.0002,29.02426]
[1777686536614,26.37,78335.58,9.5,0.57329,0.0002,29.02426]
[1777686536628,26.37,78335.58,9.5,0.57329,0.0002,29.02426]
[1777686542272,26.37,78340.01,9.5,0.57418,0.0002,29.01369]
[1777686543968,26.37,78339.91,9.5,0.57416,0.0002,29.01394]
[1777686550328,26.38,78333.66,9.5,0.5729,0.0002,29.02889]
[1777686555363,26.38,78333.37,9.5,0.57284,0.0002,29.02963]
[1777686560397,26.38,78333.06,9.5,0.57277,0.0002,29.03042]
[1777686565433,26.38,78333.03,9.5,0.57276,0.0002,29.03055]
[1777686570468,26.38,78335.16,9.5,0.57319,0.0002,29.02556]
[1777686575503,26.38,78335.24,9.5,0.57321,0.0002,29.02223]
[1777686582552,26.39,78333.26,9.5,0.5728,0.0002,29.02696]
[1777686587587,26.39,78333.88,9.5,0.57293,0.0002,29.02555]
[1777686595643,26.39,78333.89,9.5,0.57292,0.0002,29.02559]
[1777686601540,26.39,78333.26,9.5,0.57279,0.0002,29.02711]
[1777686601594,26.39,78333.26,9.5,0.57279,0.0002,29.02711]
[1777686611138,26.39,78328.94,9.5,0.57192,0.0002,29.03728]
[1777686611145,26.39,78328.94,9.5,0.57192,0.0002,29.03728]
[1777686611156,26.39,78328.94,9.5,0.57192,0.0002,29.03728]
[1777686616790,26.4,78332.69,9.5,0.57267,0.0002,29.02865]
[1777686619751,26.4,78335.27,9.5,0.57318,0.0002,29.02257]
[1777686624847,26.4,78338.28,9.5,0.57379,0.0002,29.01542]
[1777686629067,26.4,78338.8,9.5,0.57389,0.0002,29.01418]
[1777686634919,26.4,78334.25,9.5,0.57298,0.0002,29.02185]
[1777686639954,26.4,78334.79,9.5,0.57309,0.0002,29.02061]
[1777686644989,26.4,78333.89,9.5,0.5729,0.0002,29.02278]
[1777686651040,26.4,78333.4,9.5,0.5728,0.0002,29.02399]
[1777686656075,26.4,78333.52,9.5,0.57282,0.0002,29.02375]
[1777686662117,26.41,78333.81,9.5,0.57288,0.0002,29.02312]
[1777686667152,26.41,78333.33,9.5,0.57278,0.0002,29.02429]
[1777686672187,26.41,78333.22,9.5,0.57275,0.0002,29.02459]
[1777686677222,26.41,78333.03,9.5,0.57271,0.0002,29.02508]
[1777686682257,26.41,78332.97,9.5,0.57269,0.0002,29.02526]
[1777686689306,26.41,78332.78,9.5,0.57265,0.0002,29.02577]
[1777686693532,26.41,78332.65,9.5,0.57263,0.0002,29.02291]
[1777686693575,26.41,78332.65,9.5,0.57263,0.0002,29.02291]
[1777686694551,26.41,78332.65,9.5,0.57263,0.0002,29.02293]
[1777686700383,26.41,78331.23,9.5,0.57234,0.0002,29.0263]
[1777686707436,26.42,78331.13,9.5,0.57232,0.0002,29.0266]
[1777686712472,26.42,78331.59,9.5,0.5724,0.0002,29.02557]
[1777686719521,26.42,78331.58,9.5,0.5724,0.0002,29.02565]
[1777686724558,26.42,78331.3,9.5,0.57234,0.0002,29.02635]
[1777686729592,26.42,78331.62,9.5,0.5724,0.0002,29.02565]
[1777686731790,26.42,78331.63,9.5,0.5724,0.0002,29.02564]
[1777686732827,26.42,78331.89,9.5,0.57245,0.0002,29.02504]
[1777686738655,26.42,78333.88,9.5,0.57285,0.0002,29.02039]
[1777686743691,26.43,78333.46,9.5,0.57276,0.0002,29.02141]
[1777686748726,26.43,78333.46,9.5,0.57276,0.0002,29.02144]
[1777686753761,26.43,78328.76,9.5,0.57182,0.0002,29.02927]
[1777686755125,26.43,78328.54,9.5,0.57178,0.0002,29.02979]
[1777686755775,26.43,78322.33,9.5,0.57053,0.0002,29.04404]
[1777686760810,26.43,78318.07,9.5,0.56967,0.0002,29.05366]
[1777686765845,26.43,78317.19,9.5,0.5695,0.0002,29.05553]
[1777686770880,26.42,78318.09,9.5,0.56969,0.0002,29.05344]
[1777686775915,26.42,78317.44,9.5,0.56956,0.0002,29.05482]
[1777686780953,26.42,78317.5,9.5,0.56958,0.0002,29.0546]
[1777686788011,26.41,78317.56,9.5,0.56961,0.0002,29.05431]
[1777686794045,26.41,78317.22,9.5,0.56955,0.0002,29.05494]
[1777686803109,26.4,78317.27,9.5,0.56957,0.0002,29.05463]
[1777686808144,26.4,78317.26,9.5,0.56958,0.0002,29.05455]
[1777686808843,26.4,78317.26,9.5,0.56958,0.0002,29.05455]
[1777686809178,26.4,78317.26,9.5,0.56958,0.0002,29.05455]
[1777686815767,26.39,78311.01,9.5,0.56834,0.0002,29.06508]
[1777686822242,26.39,78311.77,9.5,0.56851,0.0002,29.06321]
[1777686827278,26.38,78310.94,9.5,0.56834,0.0002,29.06498]
[1777686832313,26.38,78313.12,9.5,0.56878,0.0002,29.06016]
[1777686837347,26.38,78315.14,9.5,0.56919,0.0002,29.05567]
[1777686842383,26.38,78315.29,9.5,0.56922,0.0002,29.05532]
[1777686847422,26.38,78314.37,9.5,0.56904,0.0002,29.05735]
[1777686852452,26.38,78314.15,9.5,0.569,0.0002,29.05783]
[1777686858495,26.38,78311.56,9.5,0.56848,0.0002,29.06351]
[1777686866551,26.38,78312.19,9.5,0.56861,0.0002,29.06208]
[1777686872594,26.38,78312.02,9.5,0.56858,0.0002,29.05931]
[1777686877628,26.38,78309.4,9.5,0.56805,0.0002,29.06508]
[1777686882664,26.38,78312.57,9.5,0.56868,0.0002,29.05815]
[1777686886352,26.38,78312.05,9.5,0.56858,0.0002,29.05932]
[1777686886541,26.38,78312.05,9.5,0.56858,0.0002,29.05932]
[1777686887290,26.38,78316.36,9.5,0.56944,0.0002,29.04977]
[1777686887366,26.38,78316.36,9.5,0.56944,0.0002,29.04977]
[1777686887699,26.38,78326.17,9.5,0.57142,0.0002,29.02746]
[1777686890720,26.38,78326.43,9.5,0.57147,0.0002,29.02691]
[1777686894271,26.38,78327.41,9.5,0.57166,0.0002,29.02467]
[1777686895367,26.38,78327.56,9.5,0.57169,0.0002,29.02434]
[1777686895541,26.38,78327.56,9.5,0.57169,0.0002,29.02434]
[1777686895755,26.38,78339.74,9.5,0.57414,0.0002,28.99557]
[1777686896435,26.38,78339.74,9.5,0.57414,0.0002,28.99557]
[1777686900571,26.38,78342.59,9.5,0.57472,0.0002,28.98867]
[1777686900785,26.38,78342.59,9.5,0.57472,0.0002,28.98867]
[1777686900790,26.38,78337.28,9.5,0.57365,0.0002,29.00145]
[1777686902463,26.38,78332.3,9.5,0.57265,0.0002,29.01326]
[1777686907839,26.39,78329.1,9.5,0.572,0.0002,29.02082]
[1777686912874,26.39,78328.66,9.5,0.57191,0.0002,29.02191]
[1777686914890,26.39,78320.59,9.5,0.57028,0.0002,29.04039]
[1777686919923,26.38,78318.44,9.5,0.56986,0.0002,29.04514]
[1777686923822,26.38,78318.44,9.5,0.56986,0.0002,29.04514]
[1777686928989,26.39,78315.4,9.5,0.56924,0.0002,29.05199]
[1777686934022,26.39,78317.43,9.5,0.56965,0.0002,29.04442]
[1777686939058,26.39,78315.55,9.5,0.56926,0.0002,29.04876]
[1777686945100,26.4,78315.8,9.5,0.5693,0.0002,29.04837]
[1777686950135,26.41,78315.66,9.5,0.56926,0.0002,29.04882]
[1777686959197,26.41,78315.75,9.5,0.56926,0.0002,29.04888]
[1777686964232,26.42,78315.65,9.5,0.56922,0.0002,29.04924]
[1777686972944,26.42,78315.72,9.5,0.56923,0.0002,29.0492]
[1777686980345,26.44,78314.81,9.5,0.56902,0.0002,29.05155]
[1777686985380,26.44,78314.34,9.5,0.56892,0.0002,29.05273]
[1777686991422,26.44,78314.13,9.5,0.56887,0.0002,29.05013]
[1777686996457,26.44,78313.97,9.5,0.56885,0.0002,29.05035]
[1777686998471,26.44,78308.77,9.5,0.56781,0.0002,29.06168]
[1777687008541,26.43,78309.16,9.5,0.56791,0.0002,29.06054]
[1777687013576,26.42,78309.4,9.5,0.56797,0.0002,29.05989]
[1777687018610,26.42,78306.53,9.5,0.5674,0.0002,29.06602]
[1777687024659,26.42,78306.57,9.5,0.5674,0.0002,29.06593]
[1777687030695,26.42,78306.69,9.5,0.56743,0.0002,29.06567]
[1777687035730,26.42,78305.9,9.5,0.56726,0.0002,29.06743]
[1777687037885,26.42,78305.62,9.5,0.56721,0.0002,29.06806]
[1777687045801,26.43,78305.46,9.5,0.56716,0.0002,29.0686]
[1777687052703,26.43,78303.4,9.5,0.56674,0.0002,29.0731]
[1777687057884,26.44,78303.58,9.5,0.56676,0.0002,29.06976]
[1777687062923,26.45,78303.58,9.5,0.56675,0.0002,29.06992]
[1777687067959,26.45,78299.61,9.5,0.56594,0.0002,29.07844]
[1777687072994,26.46,78299.7,9.5,0.56595,0.0002,29.07837]
[1777687078029,26.46,78300.29,9.5,0.56605,0.0002,29.07726]
[1777687083064,26.47,78300.18,9.5,0.56602,0.0002,29.07761]
[1777687089106,26.47,78299.91,9.5,0.56596,0.0002,29.07833]
[1777687094141,26.48,78301.22,9.5,0.56621,0.0002,29.07568]
[1777687099176,26.48,78301.23,9.5,0.5662,0.0002,29.07575]
[1777687107232,26.49,78300.53,9.5,0.56605,0.0002,29.07737]
[1777687112420,26.49,78301.12,9.5,0.56617,0.0002,29.07617]
[1777687118309,26.49,78301.46,9.5,0.56623,0.0002,29.07244]
[1777687124351,26.5,78301.0,9.5,0.56613,0.0002,29.07352]
[1777687129385,26.5,78300.6,9.5,0.56604,0.0002,29.07446]
[1777687135428,26.51,78300.79,9.5,0.56607,0.0002,29.07417]
[1777687142477,26.51,78300.82,9.5,0.56606,0.0002,29.07423]
[1777687147512,26.51,78301.1,9.5,0.56611,0.0002,29.07373]
[1777687152547,26.52,78302.44,9.5,0.56637,0.0002,29.071]
[1777687157582,26.52,78303.46,9.5,0.56657,0.0002,29.06894]
[1777687165638,26.53,78303.39,9.5,0.56654,0.0002,29.06925]
[1777687166644,26.53,78297.46,9.5,0.56535,0.0002,29.08168]
[1777687171680,26.53,78297.6,9.5,0.56538,0.0002,29.07831]
[1777687177798,26.53,78297.67,9.5,0.56539,0.0002,29.07821]
[1777687184462,26.54,78295.93,9.5,0.56503,0.0002,29.08196]
[1777687184482,26.54,78295.93,9.5,0.56503,0.0002,29.08196]
[1777687184771,26.54,78306.19,9.5,0.56708,0.0002,29.06054]
[1777687186063,26.54,78306.19,9.5,0.56708,0.0002,29.06054]
[1777687186158,26.54,78306.19,9.5,0.56708,0.0002,29.06054]
[1777687186122,26.55,78313.37,9.5,0.56851,0.0002,29.04511]
[1777687186291,26.55,78313.37,9.5,0.56851,0.0002,29.04511]
[1777687186427,26.55,78313.37,9.5,0.56851,0.0002,29.04511]
[1777687187169,26.55,78313.37,9.5,0.56851,0.0002,29.04511]
[1777687186785,26.55,78332.7,9.5,0.57238,0.0002,29.00151]
[1777687187490,26.55,78332.7,9.5,0.57238,0.0002,29.00151]
[1777687187493,26.55,78332.7,9.5,0.57238,0.0002,29.00151]
[1777687187792,26.55,78335.51,9.5,0.57295,0.0002,28.99492]
[1777687192827,26.54,78335.63,9.5,0.57298,0.0002,28.99454]
[1777687193465,26.54,78335.63,9.5,0.57298,0.0002,28.99454]
[1777687193894,26.54,78335.63,9.5,0.57298,0.0002,28.99454]
[1777687193931,26.54,78330.36,9.5,0.57192,0.0002,29.00679]
[1777687194551,26.54,78330.36,9.5,0.57192,0.0002,29.00679]
[1777687195041,26.54,78330.36,9.5,0.57192,0.0002,29.00679]
[1777687195048,26.54,78330.36,9.5,0.57192,0.0002,29.00679]
[1777687195848,26.54,78339.01,9.5,0.57366,0.0002,28.98651]
[1777687196814,26.54,78339.01,9.5,0.57366,0.0002,28.98651]
[1777687197101,26.54,78339.01,9.5,0.57366,0.0002,28.98651]
[1777687197132,26.54,78340.33,9.5,0.57392,0.0002,28.98334]
[1777687200339,26.54,78339.64,9.5,0.57378,0.0002,28.98499]
[1777687200544,26.54,78339.64,9.5,0.57378,0.0002,28.98499]
[1777687200591,26.54,78339.64,9.5,0.57378,0.0002,28.98499]
[1777687200884,26.54,78332.82,9.5,0.57242,0.0002,29.00105]
[1777687201952,26.54,78332.82,9.5,0.57242,0.0002,29.00105]
[1777687202898,26.54,78320.42,9.5,0.56994,0.0002,29.02935]
[1777687204275,26.54,78320.36,9.5,0.56993,0.0002,29.02948]
[1777687209947,26.54,78320.93,9.5,0.57005,0.0002,29.02814]
[1777687214982,26.54,78321.09,9.5,0.57008,0.0002,29.02772]
[1777687217494,26.53,78321.14,9.5,0.57009,0.0002,29.02758]
[1777687218003,26.53,78326.9,9.5,0.57125,0.0002,29.01452]
[1777687224047,26.54,78328.9,9.5,0.57165,0.0002,29.00998]
[1777687229082,26.54,78328.58,9.5,0.57158,0.0002,29.01077]
[1777687234117,26.54,78328.32,9.5,0.57153,0.0002,29.00824]
[1777687239152,26.54,78330.63,9.5,0.57199,0.0002,29.00298]
[1777687243053,26.54,78330.83,9.5,0.57202,0.0002,29.00254]
[1777687248256,26.54,78331.58,9.5,0.57217,0.0002,29.00089]
[1777687253292,26.55,78331.66,9.5,0.57218,0.0002,29.00077]
[1777687258328,26.55,78331.24,9.5,0.57209,0.0002,29.00181]
[1777687263363,26.55,78330.85,9.5,0.57201,0.0002,29.00279]
[1777687269405,26.55,78330.73,9.5,0.57197,0.0002,29.00317]
[1777687271419,26.56,78328.97,9.5,0.57162,0.0002,29.00726]
[1777687275447,26.56,78326.92,9.5,0.5712,0.0002,29.01203]
[1777687281489,26.56,78327.2,9.5,0.57125,0.0002,29.01151]
[1777687286523,26.57,78327.09,9.5,0.57122,0.0002,29.01186]
[1777687292566,26.57,78327.39,9.5,0.57128,0.0002,29.00811]
[1777687297601,26.57,78329.65,9.5,0.57172,0.0002,29.00303]
[1777687302636,26.58,78326.98,9.5,0.57118,0.0002,29.00923]
[1777687308678,26.58,78326.7,9.5,0.57112,0.0002,29.00998]
[1777687322776,26.59,78327.29,9.5,0.57122,0.0002,29.0089]
[1777687328818,26.59,78327.17,9.5,0.57118,0.0002,29.00929]
[1777687333853,26.6,78327.07,9.5,0.57116,0.0002,29.00961]
[1777687339895,26.6,78326.96,9.5,0.57113,0.0002,29.00997]
[1777687344929,26.6,78329.55,9.5,0.57164,0.0002,29.00414]
[1777687347149,26.6,78329.29,9.5,0.57158,0.0002,29.00475]
[1777687347745,26.6,78329.29,9.5,0.57158,0.0002,29.00477]
[1777687347818,26.6,78329.29,9.5,0.57158,0.0002,29.00477]
[1777687347835,26.6,78329.29,9.5,0.57158,0.0002,29.00477]
[1777687348855,26.6,78332.84,9.5,0.57229,0.0002,28.9966]
[1777687348958,26.6,78338.69,9.5,0.57346,0.0002,28.98293]
[1777687349987,26.6,78338.69,9.5,0.57346,0.0002,28.98293]
[1777687350112,26.6,78338.69,9.5,0.57346,0.0002,28.98293]
[1777687350116,26.6,78340.15,9.5,0.57375,0.0002,28.97948]
[1777687350972,26.6,78347.97,9.5,0.5753,0.0002,28.96075]
[1777687356009,26.61,78349.12,9.5,0.57554,0.0002,28.95484]
[1777687358661,26.61,78349.12,9.5,0.57553,0.0002,28.95487]
[1777687363523,26.61,78343.7,9.5,0.57445,0.0002,28.96797]
[1777687363706,26.61,78343.7,9.5,0.57445,0.0002,28.96797]
[1777687364063,26.61,78338.98,9.5,0.57351,0.0002,28.9792]
[1777687365026,26.61,78338.98,9.5,0.57351,0.0002,28.9792]
[1777687367768,26.61,78335.09,9.5,0.57273,0.0002,28.98834]
[1777687373126,26.61,78331.12,9.5,0.57194,0.0002,28.9976]
[1777687379168,26.61,78331.29,9.5,0.57197,0.0002,28.99726]
[1777687383791,26.61,78330.57,9.5,0.57182,0.0002,28.99893]
[1777687383821,26.61,78330.57,9.5,0.57182,0.0002,28.99893]
[1777687383850,26.61,78330.57,9.5,0.57182,0.0002,28.99893]
[1777687384093,26.61,78330.57,9.5,0.57182,0.0002,28.99893]
[1777687384203,26.61,78339.66,9.5,0.57364,0.0002,28.97775]
[1777687386217,26.61,78346.65,9.5,0.57503,0.0002,28.96107]
[1777687387050,26.61,78346.65,9.5,0.57503,0.0002,28.96107]
[1777687392260,26.61,78352.68,9.5,0.57624,0.0002,28.94622]
[1777687397295,26.61,78351.56,9.5,0.57602,0.0002,28.94888]
[1777687401054,26.61,78352.01,9.5,0.57611,0.0002,28.94772]
[1777687401323,26.6,78348.34,9.5,0.57538,0.0002,28.95667]
[1777687406362,26.6,78350.73,9.5,0.57587,0.0002,28.95075]
[1777687411397,26.6,78349.9,9.5,0.57571,0.0002,28.9495]
[1777687412407,26.6,78349.9,9.5,0.57571,0.0002,28.9495]
[1777687413411,26.6,78349.13,9.5,0.57556,0.0002,28.95134]
[1777687418445,26.6,78351.23,9.5,0.57599,0.0002,28.94611]
[1777687424481,26.59,78351.13,9.5,0.57597,0.0002,28.94628]
[1777687424488,26.59,78351.35,9.5,0.57602,0.0002,28.94571]
[1777687429523,26.59,78353.1,9.5,0.57638,0.0002,28.94132]
[1777687434483,26.59,78352.57,9.5,0.57627,0.0002,28.94256]
[1777687434558,26.59,78352.33,9.5,0.57623,0.0002,28.94313]
[1777687440601,26.59,78353.33,9.5,0.57643,0.0002,28.94057]
[1777687445636,26.58,78354.04,9.5,0.57658,0.0002,28.93876]
[1777687449836,26.58,78354.16,9.5,0.57661,0.0002,28.93843]
[1777687449878,26.58,78354.1,9.5,0.57659,0.0002,28.93857]
[1777687451654,26.58,78354.1,9.5,0.57659,0.0002,28.93857]
[1777687451755,26.58,78354.1,9.5,0.5766,0.0002,28.93855]
[1777687456486,26.58,78353.69,9.5,0.57651,0.0002,28.93962]
[1777687456713,26.59,78353.88,9.5,0.57654,0.0002,28.93925]
[1777687461748,26.58,78352.13,9.5,0.5762,0.0002,28.9435]
[1777687466783,26.58,78351.66,9.5,0.57611,0.0002,28.94459]
[1777687469413,26.58,78351.85,9.5,0.57615,0.0002,28.94411]
[1777687469515,26.58,78351.85,9.5,0.57615,0.0002,28.94407]
[1777687472604,26.58,78351.64,9.5,0.57611,0.0002,28.94458]
[1777687472659,26.58,78351.64,9.5,0.57611,0.0002,28.94458]
[1777687472816,26.58,78351.64,9.5,0.57611,0.0002,28.94458]
[1777687472826,26.58,78343.28,9.5,0.57445,0.0002,28.96166]
[1777687473637,26.58,78343.28,9.5,0.57445,0.0002,28.96166]
[1777687473832,26.58,78334.58,9.5,0.57271,0.0002,28.98224]
[1777687479101,26.58,78330.32,9.5,0.57186,0.0002,28.99212]
[1777687479874,26.58,78322.39,9.5,0.57028,0.0002,29.01014]
[1777687481601,26.58,78321.76,9.5,0.57015,0.0002,29.01153]
[1777687486923,26.57,78320.53,9.5,0.56992,0.0002,29.01411]
[1777687491835,26.57,78320.4,9.5,0.5699,0.0002,29.01432]
[1777687491958,26.57,78325.6,9.5,0.57095,0.0002,29.00255]
[1777687493971,26.57,78331.11,9.5,0.57205,0.0002,28.98993]
[1777687501023,26.57,78330.94,9.5,0.57201,0.0002,28.99035]
[1777687506059,26.57,78331.15,9.5,0.57205,0.0002,28.9899]
[1777687510479,26.57,78331.15,9.5,0.57205,0.0002,28.9899]
[1777687511295,26.57,78331.27,9.5,0.57207,0.0002,28.98965]
[1777687511337,26.57,78331.27,9.5,0.57207,0.0002,28.98965]
[1777687517137,26.57,78337.47,9.5,0.57331,0.0002,28.97516]
[1777687521041,26.57,78339.18,9.5,0.57365,0.0002,28.97112]
[1777687526201,26.57,78338.56,9.5,0.57353,0.0002,28.97259]
[1777687531421,26.57,78338.62,9.5,0.57354,0.0002,28.97246]
[1777687539294,26.57,78335.87,9.5,0.57299,0.0002,28.9758]
[1777687545337,26.57,78335.26,9.5,0.57287,0.0002,28.97727]
[1777687550372,26.58,78336.24,9.5,0.57306,0.0002,28.97502]
[1777687550662,26.58,78336.24,9.5,0.57306,0.0002,28.97502]
[1777687556414,26.58,78343.68,9.5,0.57455,0.0002,28.95738]
[1777687561449,26.58,78343.64,9.5,0.57454,0.0002,28.95748]
[1777687566484,26.58,78344.01,9.5,0.57461,0.0002,28.9566]
[1777687571519,26.58,78344.26,9.5,0.57466,0.0002,28.95602]
[1777687576554,26.58,78345.77,9.5,0.57496,0.0002,28.95238]
[1777687581589,26.58,78346.65,9.5,0.57514,0.0002,28.95025]
[1777687586623,26.58,78345.62,9.5,0.57493,0.0002,28.95273]
[1777687591660,26.58,78346.39,9.5,0.57509,0.0002,28.94766]
[1777687596694,26.58,78346.57,9.5,0.57513,0.0002,28.9472]
[1777687602737,26.57,78346.62,9.5,0.57514,0.0002,28.94704]
[1777687607772,26.57,78342.92,9.5,0.5744,0.0002,28.95595]
[1777687613380,26.57,78343.17,9.5,0.57446,0.0002,28.95534]
[1777687613481,26.57,78343.17,9.5,0.57446,0.0002,28.95533]
[1777687614823,26.57,78341.18,9.5,0.57406,0.0002,28.96009]
[1777687614925,26.57,78341.19,9.5,0.57406,0.0002,28.96008]
[1777687622632,26.57,78340.57,9.5,0.57394,0.0002,28.96155]
[1777687622878,26.57,78341.07,9.5,0.57404,0.0002,28.96035]
[1777687628920,26.57,78345.43,9.5,0.57491,0.0002,28.9499]
[1777687633955,26.57,78346.42,9.5,0.5751,0.0002,28.9475]
[1777687642011,26.57,78349.09,9.5,0.57564,0.0002,28.94097]
[1777687648053,26.57,78346.91,9.5,0.57521,0.0002,28.94624]
[1777687654095,26.57,78345.74,9.5,0.57498,0.0002,28.94588]
[1777687659129,26.57,78346.19,9.5,0.57507,0.0002,28.94479]
[1777687664165,26.57,78345.59,9.5,0.57495,0.0002,28.94623]
[1777687669200,26.57,78343.84,9.5,0.5746,0.0002,28.95045]
[1777687674235,26.57,78345.78,9.5,0.57499,0.0002,28.94577]
[1777687681078,26.57,78345.93,9.5,0.57502,0.0002,28.9454]
[1777687681284,26.57,78345.86,9.5,0.57501,0.0002,28.94556]
[1777687683566,26.57,78346.0,9.5,0.57504,0.0002,28.94521]
[1777687683667,26.57,78346.02,9.5,0.57504,0.0002,28.94514]
[1777687689340,26.57,78346.29,9.5,0.57509,0.0002,28.94451]
[1777687692527,26.57,78346.25,9.5,0.57508,0.0002,28.94462]
[1777687698403,26.57,78346.19,9.5,0.57507,0.0002,28.94479]
[1777687700629,26.57,78346.19,9.5,0.57507,0.0002,28.94479]
[1777687708473,26.57,78343.61,9.5,0.57455,0.0002,28.95102]
[1777687715522,26.57,78344.01,9.5,0.57464,0.0002,28.94687]
[1777687719600,26.57,78344.06,9.5,0.57465,0.0002,28.94675]
[1777687725591,26.57,78349.71,9.5,0.57578,0.0002,28.933]
[1777687730628,26.57,78349.83,9.5,0.57581,0.0002,28.93267]
[1777687734690,26.57,78349.82,9.5,0.57581,0.0002,28.93266]
[1777687740698,26.57,78349.63,9.5,0.57578,0.0002,28.93305]
[1777687745733,26.56,78349.25,9.5,0.57571,0.0002,28.93391]
[1777687750768,26.56,78349.63,9.5,0.57579,0.0002,28.93292]
[1777687756810,26.56,78349.37,9.5,0.57574,0.0002,28.9335]
[1777687765873,26.56,78349.63,9.5,0.5758,0.0002,28.93278]
[1777687772922,26.56,78350.38,9.5,0.57596,0.0002,28.9277]
[1777687780898,26.56,78350.39,9.5,0.57596,0.0002,28.92766]
[1777687780978,26.56,78349.73,9.5,0.57583,0.0002,28.92925]
[1777687781985,26.56,78339.41,9.5,0.57377,0.0002,28.95414]
[1777687783250,26.56,78339.41,9.5,0.57377,0.0002,28.95414]
[1777687783638,26.56,78339.41,9.5,0.57377,0.0002,28.95414]
[1777687783724,26.56,78339.41,9.5,0.57377,0.0002,28.95414]
[1777687784321,26.56,78338.78,9.5,0.57364,0.0002,28.95564]
[1777687784363,26.56,78323.85,9.5,0.57065,0.0002,28.99024]
[1777687785007,26.56,78309.95,9.5,0.56787,0.0002,29.02096]
[1777687786014,26.56,78304.59,9.5,0.56679,0.0002,29.03246]
[1777687791049,26.56,78304.97,9.5,0.56686,0.0002,29.03175]
[1777687795569,26.56,78302.94,9.5,0.56645,0.0002,29.0361]
[1777687801119,26.57,78295.07,9.5,0.56486,0.0002,29.05259]
[1777687806154,26.57,78295.23,9.5,0.56488,0.0002,29.05233]
[1777687811127,26.57,78295.37,9.5,0.56491,0.0002,29.0521]
[1777687811189,26.57,78290.1,9.5,0.56385,0.0002,29.06281]
[1777687813203,26.57,78283.27,9.5,0.56247,0.0002,29.07639]
[1777687817461,26.57,78280.19,9.5,0.56185,0.0002,29.08241]
[1777687817562,26.57,78282.35,9.5,0.56229,0.0002,29.07821]
[1777687823273,26.58,78284.52,9.5,0.56272,0.0002,29.07401]
[1777687828307,26.58,78281.66,9.5,0.56214,0.0002,29.07966]
[1777687833343,26.58,78282.11,9.5,0.56223,0.0002,29.07566]
[1777687838378,26.58,78282.01,9.5,0.56221,0.0002,29.0759]
[1777687843413,26.58,78283.88,9.5,0.56258,0.0002,29.07227]
[1777687851634,26.59,78287.31,9.5,0.56327,0.0002,29.06552]
[1777687857511,26.59,78287.27,9.5,0.56325,0.0002,29.06567]
[1777687862546,26.59,78287.59,9.5,0.56331,0.0002,29.06509]
[1777687868588,26.59,78287.67,9.5,0.56332,0.0002,29.06499]
[1777687873623,26.6,78290.44,9.5,0.56388,0.0002,29.0595]
[1777687878658,26.6,78288.28,9.5,0.56344,0.0002,29.06388]
[1777687883692,26.6,78288.13,9.5,0.5634,0.0002,29.06423]
[1777687891749,26.6,78289.21,9.5,0.56362,0.0002,29.05898]
[1777687894174,26.61,78288.63,9.5,0.5635,0.0002,29.06017]
[1777687894770,26.61,78288.82,9.5,0.56354,0.0002,29.05981]
[1777687902826,26.61,78289.02,9.5,0.56357,0.0002,29.0595]
[1777687908868,26.61,78289.08,9.5,0.56357,0.0002,29.05947]
[1777687911232,26.61,78289.08,9.5,0.56357,0.0002,29.05947]
[1777687911961,26.61,78289.08,9.5,0.56357,0.0002,29.05947]
[1777687911889,26.62,78283.54,9.5,0.56246,0.0002,29.07045]
[1777687912896,26.62,78287.52,9.5,0.56326,0.0002,29.06262]
[1777687917933,26.62,78289.2,9.5,0.56359,0.0002,29.05934]
[1777687926997,26.62,78295.6,9.5,0.56486,0.0002,29.04654]
[1777687932032,26.63,78301.05,9.5,0.56594,0.0002,29.0354]
[1777687934072,26.63,78301.05,9.5,0.56594,0.0002,29.0354]
[1777687938651,26.63,78302.23,9.5,0.56617,0.0002,29.03307]
[1777687945122,26.64,78303.15,9.5,0.56634,0.0002,29.03132]
[1777687950158,26.64,78300.53,9.5,0.5658,0.0002,29.03691]
[1777687956200,26.65,78301.16,9.5,0.56592,0.0002,29.03256]
[1777687963249,26.66,78301.04,9.5,0.56589,0.0002,29.03298]
[1777687968283,26.66,78300.71,9.5,0.56581,0.0002,29.03378]
[1777687973318,26.67,78302.08,9.5,0.56607,0.0002,29.03105]
[1777687978919,26.67,78302.08,9.5,0.56607,0.0002,29.03105]
[1777687979361,26.67,78310.94,9.5,0.56783,0.0002,29.01244]
[1777687984396,26.68,78313.17,9.5,0.56827,0.0002,29.00777]
[1777687989432,26.68,78313.53,9.5,0.56833,0.0002,29.00712]
[1777687994503,26.69,78313.24,9.5,0.56826,0.0002,29.00786]
[1777688000546,26.69,78313.98,9.5,0.5684,0.0002,29.00639]
[1777688005581,26.69,78314.46,9.5,0.56849,0.0002,29.00545]
[1777688010617,26.7,78313.99,9.5,0.56839,0.0002,29.00657]
[1777688016659,26.7,78315.84,9.5,0.56875,0.0002,28.99948]
[1777688021886,26.7,78319.68,9.5,0.56951,0.0002,28.99114]
[1777688028897,26.71,78322.91,9.5,0.57015,0.0002,28.98401]
[1777688034785,26.7,78326.54,9.5,0.57089,0.0002,28.97574]
[1777688039820,26.7,78326.69,9.5,0.57093,0.0002,28.97526]
[1777688041315,26.7,78326.75,9.5,0.57094,0.0002,28.9751]
[1777688046871,26.69,78322.86,9.5,0.57018,0.0002,28.98366]
[1777688053920,26.69,78317.04,9.5,0.56903,0.0002,28.99642]
[1777688058960,26.68,78317.94,9.5,0.56921,0.0002,28.99437]
[1777688063995,26.68,78317.95,9.5,0.56922,0.0002,28.99426]
[1777688069030,26.68,78317.74,9.5,0.56919,0.0002,28.99465]
[1777688074065,26.68,78317.9,9.5,0.56923,0.0002,28.99104]
[1777688077168,26.67,78318.03,9.5,0.56926,0.0002,28.99072]
[1777688078093,26.67,78301.22,9.5,0.5659,0.0002,29.02669]
[1777688079100,26.68,78300.44,9.5,0.56574,0.0002,29.02831]
[1777688079874,26.68,78300.44,9.5,0.56574,0.0002,29.02831]
[1777688085142,26.68,78298.78,9.5,0.5654,0.0002,29.0319]
[1777688090183,26.69,78293.17,9.5,0.56426,0.0002,29.04348]
[1777688094170,26.69,78292.4,9.5,0.5641,0.0002,29.04509]
[1777688100248,26.69,78291.93,9.5,0.564,0.0002,29.04612]
[1777688106291,26.7,78293.55,9.5,0.56432,0.0002,29.04291]
[1777688111327,26.7,78293.52,9.5,0.56431,0.0002,29.04301]
[1777688116361,26.7,78294.24,9.5,0.56445,0.0002,29.04161]
[1777688121395,26.7,78294.27,9.5,0.56445,0.0002,29.04161]
[1777688126431,26.71,78294.18,9.5,0.56443,0.0002,29.04186]
[1777688132473,26.71,78293.77,9.5,0.56434,0.0002,29.03959]
[1777688139522,26.71,78295.94,9.5,0.56477,0.0002,29.0353]
[1777688144556,26.72,78295.3,9.5,0.56463,0.0002,29.03668]
[1777688149592,26.72,78293.15,9.5,0.5642,0.0002,29.0411]
[1777688155634,26.72,78293.64,9.5,0.56429,0.0002,29.0402]
[1777688160669,26.73,78293.18,9.5,0.56419,0.0002,29.0412]
[1777688165704,26.73,78293.08,9.5,0.56417,0.0002,29.04146]
[1777688170739,26.73,78293.08,9.5,0.56416,0.0002,29.04153]
[1777688172068,26.73,78293.08,9.5,0.56416,0.0002,29.04153]
[1777688172749,26.73,78293.09,9.5,0.56416,0.0002,29.04153]
[1777688172753,26.73,78304.13,9.5,0.56636,0.0002,29.01892]
[1777688174064,26.73,78304.13,9.5,0.56636,0.0002,29.01892]
[1777688175774,26.74,78298.25,9.5,0.56519,0.0002,29.03113]
[1777688179169,26.74,78298.04,9.5,0.56514,0.0002,29.03163]
[1777688182827,26.74,78297.78,9.5,0.56508,0.0002,29.03221]
[1777688188869,26.74,78297.74,9.5,0.56507,0.0002,29.03239]
[1777688193904,26.75,78301.26,9.5,0.56577,0.0002,29.02206]
[1777688198940,26.75,78301.08,9.5,0.56572,0.0002,29.02253]
[1777688203976,26.75,78301.0,9.5,0.5657,0.0002,29.02278]
[1777688209011,26.76,78300.92,9.5,0.56568,0.0002,29.02304]
[1777688212032,26.76,78306.43,9.5,0.56677,0.0002,29.01161]
[1777688217067,26.76,78306.9,9.5,0.56686,0.0002,29.0107]
[1777688223109,26.77,78306.99,9.5,0.56687,0.0002,29.01063]
[1777688228144,26.77,78302.98,9.5,0.56606,0.0002,29.01907]
[1777688233180,26.77,78304.57,9.5,0.56638,0.0002,29.01581]
[1777688238215,26.77,78307.08,9.5,0.56687,0.0002,29.01062]
[1777688243249,26.78,78306.69,9.5,0.56679,0.0002,29.01151]
[1777688249291,26.78,78313.02,9.5,0.56804,0.0002,28.99816]
[1777688254328,26.78,78315.85,9.5,0.5686,0.0002,28.98897]
[1777688259363,26.79,78314.14,9.5,0.56826,0.0002,28.99276]
[1777688265406,26.79,78316.71,9.5,0.56876,0.0002,28.98731]
[1777688270441,26.79,78318.13,9.5,0.56904,0.0002,28.9842]
[1777688275476,26.79,78317.82,9.5,0.56899,0.0002,28.98473]
[1777688281518,26.78,78316.66,9.5,0.56878,0.0002,28.98703]
[1777688288567,26.77,78317.11,9.5,0.56889,0.0002,28.98578]
[1777688292690,26.77,78316.8,9.5,0.56883,0.0002,28.98641]
[1777688298637,26.75,78315.53,9.5,0.56861,0.0002,28.98882]
[1777688303672,26.75,78315.72,9.5,0.56866,0.0002,28.9882]
[1777688308707,26.74,78315.66,9.5,0.56866,0.0002,28.98813]
[1777688313742,26.73,78315.37,9.5,0.56863,0.0002,28.98537]
[1777688318185,26.73,78315.41,9.5,0.56864,0.0002,28.98524]
[1777688323811,26.72,78315.5,9.5,0.56869,0.0002,28.98468]
[1777688328846,26.71,78315.69,9.5,0.56874,0.0002,28.98407]
[1777688329480,26.71,78315.69,9.5,0.56874,0.0002,28.98407]
[1777688335855,26.7,78316.01,9.5,0.56882,0.0002,28.98321]
[1777688336834,26.7,78316.01,9.5,0.56883,0.0002,28.98305]
[1777688343914,26.69,78318.52,9.5,0.56934,0.0002,28.97736]
[1777688349699,26.68,78318.79,9.5,0.56942,0.0002,28.97649]
[1777688349796,26.68,78318.79,9.5,0.56942,0.0002,28.97649]
[1777688350216,26.68,78324.99,9.5,0.57066,0.0002,28.96264]
[1777688350914,26.68,78324.99,9.5,0.57066,0.0002,28.96264]
[1777688351001,26.68,78335.9,9.5,0.57283,0.0002,28.93766]
[1777688355228,26.68,78336.45,9.5,0.57294,0.0002,28.93637]
[1777688362081,26.68,78333.9,9.5,0.57244,0.0002,28.94229]
[1777688373161,26.68,78334.12,9.5,0.57249,0.0002,28.93859]
[1777688373500,26.68,78334.12,9.5,0.57249,0.0002,28.93859]
[1777688379203,26.68,78338.38,9.5,0.57334,0.0002,28.92863]
[1777688384238,26.68,78340.78,9.5,0.57382,0.0002,28.92293]
[1777688389047,26.68,78340.06,9.5,0.57368,0.0002,28.92459]
[1777688395315,26.68,78335.06,9.5,0.57268,0.0002,28.93627]
[1777688400350,26.68,78334.33,9.5,0.57254,0.0002,28.93795]
[1777688405385,26.68,78334.03,9.5,0.57248,0.0002,28.93865]
[1777688410420,26.67,78333.94,9.5,0.57246,0.0002,28.93885]
[1777688414423,26.67,78336.27,9.5,0.57293,0.0002,28.93343]
[1777688414567,26.67,78336.66,9.5,0.57301,0.0002,28.93251]
[1777688415455,26.67,78329.3,9.5,0.57154,0.0002,28.94949]
[1777688420490,26.67,78326.59,9.5,0.57101,0.0002,28.95547]
[1777688426533,26.66,78321.53,9.5,0.57002,0.0002,28.96663]
[1777688431568,26.65,78322.7,9.5,0.57027,0.0002,28.96065]
[1777688436603,26.65,78322.39,9.5,0.57022,0.0002,28.96117]
[1777688445666,26.64,78322.94,9.5,0.57036,0.0002,28.95963]
[1777688447764,26.64,78322.98,9.5,0.57037,0.0002,28.95951]
[1777688448687,26.64,78332.35,9.5,0.57224,0.0002,28.9381]
[1777688453722,26.63,78333.6,9.5,0.5725,0.0002,28.93508]
[1777688458758,26.63,78335.45,9.5,0.57288,0.0002,28.93065]
[1777688464800,26.62,78333.31,9.5,0.57246,0.0002,28.93549]
[1777688469836,26.62,78333.06,9.5,0.57242,0.0002,28.93595]
[1777688474871,26.62,78333.08,9.5,0.57244,0.0002,28.93579]
[1777688480913,26.61,78332.56,9.5,0.57234,0.0002,28.93687]
[1777688489975,26.61,78334.98,9.5,0.57284,0.0002,28.93106]
[1777688495011,26.6,78332.65,9.5,0.57238,0.0002,28.93321]
[1777688500046,26.6,78332.65,9.5,0.57239,0.0002,28.93313]
[1777688505081,26.6,78332.91,9.5,0.57245,0.0002,28.93243]
[1777688510116,26.59,78332.59,9.5,0.57239,0.0002,28.93306]
[1777688516158,26.59,78332.9,9.5,0.57247,0.0002,28.93219]
[1777688521193,26.58,78332.69,9.5,0.57244,0.0002,28.93253]
[1777688526228,26.58,78334.93,9.5,0.5729,0.0002,28.92716]
[1777688532270,26.57,78335.0,9.5,0.57292,0.0002,28.92682]
[1777688537307,26.57,78334.96,9.5,0.57293,0.0002,28.92676]
[1777688544356,26.56,78334.95,9.5,0.57294,0.0002,28.92656]
[1777688550398,26.56,78332.83,9.5,0.57253,0.0002,28.93132]
[1777688555435,26.55,78333.34,9.5,0.57265,0.0002,28.92672]
[1777688560470,26.54,78332.83,9.5,0.57257,0.0002,28.92773]
[1777688565505,26.54,78332.73,9.5,0.57256,0.0002,28.92779]
[1777688565817,26.54,78332.73,9.5,0.57256,0.0002,28.92779]
[1777688566513,26.54,78325.78,9.5,0.57117,0.0002,28.9438]
[1777688571547,26.53,78324.7,9.5,0.57097,0.0002,28.94606]
[1777688576581,26.52,78324.37,9.5,0.57092,0.0002,28.94661]
[1777688581502,26.52,78323.34,9.5,0.57072,0.0002,28.94885]
[1777688586652,26.51,78330.61,9.5,0.57219,0.0002,28.93193]
[1777688591687,26.51,78333.27,9.5,0.57274,0.0002,28.92558]
[1777688596722,26.5,78333.35,9.5,0.57276,0.0002,28.92525]
[1777688599951,26.5,78333.32,9.5,0.57276,0.0002,28.92529]
[1777688603771,26.5,78324.38,9.5,0.57097,0.0002,28.94587]
[1777688608806,26.5,78323.08,9.5,0.57072,0.0002,28.94874]
[1777688613841,26.49,78322.91,9.5,0.57069,0.0002,28.94586]
[1777688618876,26.49,78322.66,9.5,0.57065,0.0002,28.94637]
[1777688623911,26.49,78320.21,9.5,0.57016,0.0002,28.95186]
[1777688628946,26.49,78319.49,9.5,0.57002,0.0002,28.95344]
[1777688633980,26.49,78318.16,9.5,0.56975,0.0002,28.95639]
[1777688639016,26.49,78315.05,9.5,0.56912,0.0002,28.96336]
[1777688644050,26.49,78315.47,9.5,0.5692,0.0002,28.96254]
[1777688655128,26.5,78315.4,9.5,0.56917,0.0002,28.96288]
[1777688665198,26.5,78315.36,9.5,0.56916,0.0002,28.96306]
[1777688671239,26.51,78315.17,9.5,0.56912,0.0002,28.96036]
[1777688676276,26.51,78314.16,9.5,0.56891,0.0002,28.96264]
[1777688682318,26.51,78314.23,9.5,0.56892,0.0002,28.96256]
[1777688684419,26.51,78314.19,9.5,0.56891,0.0002,28.96266]
[1777688688140,26.51,78313.98,9.5,0.56886,0.0002,28.96317]
[1777688693395,26.51,78312.77,9.5,0.56862,0.0002,28.96589]
[1777688698430,26.52,78312.72,9.5,0.5686,0.0002,28.96605]
[1777688703049,26.52,78312.51,9.5,0.56856,0.0002,28.96655]
[1777688708500,26.52,78312.51,9.5,0.56855,0.0002,28.96662]
[1777688715549,26.52,78312.44,9.5,0.56853,0.0002,28.96684]
[1777688720583,26.52,78320.13,9.5,0.57007,0.0002,28.94984]
[1777688725620,26.53,78313.6,9.5,0.56875,0.0002,28.96444]
[1777688731662,26.53,78311.52,9.5,0.56834,0.0002,28.96586]
[1777688736698,26.53,78311.54,9.5,0.56834,0.0002,28.96587]
[1777688741790,26.53,78313.98,9.5,0.56882,0.0002,28.96057]
[1777688746825,26.54,78313.98,9.5,0.56882,0.0002,28.96061]
[1777688751860,26.54,78313.93,9.5,0.56881,0.0002,28.96077]
[1777688756897,26.54,78313.33,9.5,0.56868,0.0002,28.96213]
[1777688761932,26.54,78312.98,9.5,0.56861,0.0002,28.96294]
[1777688766966,26.54,78312.84,9.5,0.56858,0.0002,28.9633]
[1777688772004,26.54,78310.94,9.5,0.56819,0.0002,28.96749]
[1777688774015,26.54,78304.06,9.5,0.56681,0.0002,28.9823]
[1777688777587,26.55,78301.97,9.5,0.56638,0.0002,28.98676]
[1777688777683,26.55,78301.97,9.5,0.56638,0.0002,28.98676]
[1777688777688,26.55,78299.68,9.5,0.56592,0.0002,28.99163]
[1777688778043,26.55,78290.08,9.5,0.56398,0.0002,29.01136]
[1777688781879,26.55,78289.41,9.5,0.56385,0.0002,29.01275]
[1777688783079,26.55,78280.03,9.5,0.56195,0.0002,29.03137]
[1777688791137,26.56,78278.31,9.5,0.5616,0.0002,29.0316]
[1777688796119,26.56,78278.04,9.5,0.56155,0.0002,29.03216]
[1777688797568,26.56,78274.17,9.5,0.56077,0.0002,29.03957]
[1777688797892,26.56,78267.96,9.5,0.55951,0.0002,29.05123]
[1777688798135,26.56,78267.96,9.5,0.55951,0.0002,29.05123]
[1777688798192,26.56,78261.67,9.5,0.55824,0.0002,29.06273]
[1777688800903,26.56,78256.04,9.5,0.55711,0.0002,29.07278]
[1777688801047,26.56,78256.04,9.5,0.55711,0.0002,29.07278]
[1777688802341,26.56,78254.7,9.5,0.55684,0.0002,29.07514]
[1777688802699,26.56,78254.7,9.5,0.55684,0.0002,29.07514]
[1777688803228,26.56,78269.48,9.5,0.55982,0.0002,29.0484]
[1777688804236,26.56,78270.08,9.5,0.55994,0.0002,29.04729]
[1777688809271,26.56,78271.45,9.5,0.56021,0.0002,29.04474]
[1777688815313,26.56,78271.36,9.5,0.56019,0.0002,29.04493]
[1777688820625,26.56,78270.71,9.5,0.56006,0.0002,29.04617]
[1777688827398,26.56,78268.34,9.5,0.55958,0.0002,29.0506]
[1777688832433,26.56,78266.84,9.5,0.55928,0.0002,29.05338]
[1777688837468,26.56,78267.15,9.5,0.55934,0.0002,29.05281]
[1777688842503,26.56,78266.81,9.5,0.55927,0.0002,29.05344]
[1777688847538,26.56,78266.49,9.5,0.55921,0.0002,29.05404]
[1777688852573,26.56,78266.09,9.5,0.55913,0.0002,29.0516]
[1777688856952,26.56,78265.37,9.5,0.55899,0.0002,29.05292]
[1777688862601,26.56,78264.01,9.5,0.55871,0.0002,29.05541]
[1777688862642,26.56,78264.01,9.5,0.55871,0.0002,29.05541]
[1777688862643,26.56,78264.01,9.5,0.55871,0.0002,29.05541]
[1777688863650,26.56,78254.62,9.5,0.55682,0.0002,29.0722]
[1777688868685,26.56,78256.81,9.5,0.55726,0.0002,29.06832]
[1777688869151,26.56,78256.81,9.5,0.55726,0.0002,29.06832]
[1777688870374,26.56,78257.24,9.5,0.55735,0.0002,29.06755]
[1777688872713,26.56,78263.3,9.5,0.55857,0.0002,29.05667]
[1777688873942,26.56,78263.3,9.5,0.55857,0.0002,29.05667]
[1777688874046,26.56,78263.59,9.5,0.55863,0.0002,29.05614]
[1777688874727,26.56,78269.38,9.5,0.5598,0.0002,29.04547]
[1777688876379,26.56,78270.93,9.5,0.56011,0.0002,29.04258]
[1777688878460,26.56,78271.26,9.5,0.56018,0.0002,29.04197]
[1777688884797,26.56,78271.37,9.5,0.56019,0.0002,29.0418]
[1777688889832,26.57,78271.01,9.5,0.56012,0.0002,29.0425]
[1777688896668,26.57,78270.72,9.5,0.56006,0.0002,29.04306]
[1777688902923,26.57,78271.04,9.5,0.56012,0.0002,29.0425]
[1777688908965,26.57,78273.24,9.5,0.56056,0.0002,29.03837]
[1777688914001,26.57,78273.31,9.5,0.56058,0.0002,29.03508]
[1777688919475,26.57,78270.69,9.5,0.56005,0.0002,29.04002]
[1777688925080,26.57,78268.42,9.5,0.55959,0.0002,29.04426]
[1777688930115,26.57,78267.37,9.5,0.55938,0.0002,29.04621]
[1777688935151,26.57,78265.13,9.5,0.55893,0.0002,29.05033]
[1777688941193,26.57,78264.38,9.5,0.55878,0.0002,29.0517]
[1777688946227,26.57,78264.15,9.5,0.55873,0.0002,29.05211]
[1777688951263,26.57,78264.21,9.5,0.55874,0.0002,29.052]
[1777688956299,26.57,78263.11,9.5,0.55852,0.0002,29.054]
[1777688961333,26.57,78263.11,9.5,0.55852,0.0002,29.05399]
[1777688972111,26.57,78263.68,9.5,0.55864,0.0002,29.05296]
[1777688972118,26.57,78263.68,9.5,0.55864,0.0002,29.05296]
[1777688973148,26.57,78265.91,9.5,0.55909,0.0002,29.0457]
[1777688980468,26.57,78265.71,9.5,0.55905,0.0002,29.04608]
[1777688982144,26.57,78265.71,9.5,0.55905,0.0002,29.04608]
[1777688987517,26.57,78262.25,9.5,0.55835,0.0002,29.05238]
[1777688992552,26.57,78262.18,9.5,0.55834,0.0002,29.05251]
[1777688994104,26.57,78262.18,9.5,0.55834,0.0002,29.05251]
[1777688998329,26.57,78262.29,9.5,0.55836,0.0002,29.05231]
[1777689003632,26.57,78267.45,9.5,0.5594,0.0002,29.04289]
[1777689008667,26.57,78266.49,9.5,0.55921,0.0002,29.04467]
[1777689013702,26.57,78266.34,9.5,0.55918,0.0002,29.04495]
[1777689019744,26.57,78266.62,9.5,0.55923,0.0002,29.04445]
[1777689023382,26.57,78265.93,9.5,0.55909,0.0002,29.04572]
[1777689028807,26.57,78265.83,9.5,0.55907,0.0002,29.04591]
[1777689036862,26.57,78265.39,9.5,0.55899,0.0002,29.04355]
[1777689041898,26.57,78267.48,9.5,0.55941,0.0002,29.03971]
[1777689049954,26.58,78267.59,9.5,0.55943,0.0002,29.03952]
[1777689058010,26.58,78265.36,9.5,0.55898,0.0002,29.04364]
[1777689058480,26.58,78265.36,9.5,0.55898,0.0002,29.04364]
[1777689059466,26.58,78265.11,9.5,0.55893,0.0002,29.0441]
[1777689066066,26.58,78264.91,9.5,0.55889,0.0002,29.04446]
[1777689078151,26.58,78264.77,9.5,0.55886,0.0002,29.04472]
[1777689084193,26.58,78264.39,9.5,0.55878,0.0002,29.04541]
[1777689090235,26.58,78261.42,9.5,0.55818,0.0002,29.05079]
[1777689095270,26.58,78260.34,9.5,0.55797,0.0002,29.04954]
[1777689102319,26.57,78260.24,9.5,0.55795,0.0002,29.0497]
[1777689106656,26.57,78260.41,9.5,0.55799,0.0002,29.04939]
[1777689107635,26.57,78260.25,9.5,0.55796,0.0002,29.04967]
[1777689107642,26.57,78260.25,9.5,0.55796,0.0002,29.04967]
[1777689114417,26.57,78260.18,9.5,0.55794,0.0002,29.04979]
[1777689119491,26.57,78260.33,9.5,0.55797,0.0002,29.04951]
[1777689126617,26.57,78259.17,9.5,0.55774,0.0002,29.05158]
[1777689126695,26.57,78259.17,9.5,0.55774,0.0002,29.05158]
[1777689126728,26.57,78259.17,9.5,0.55774,0.0002,29.05158]
[1777689132543,26.57,78257.22,9.5,0.55735,0.0002,29.05503]
[1777689135100,26.57,78257.22,9.5,0.55735,0.0002,29.05503]
[1777689135132,26.57,78257.22,9.5,0.55735,0.0002,29.05503]
[1777689135157,26.57,78257.22,9.5,0.55735,0.0002,29.05503]
[1777689135218,26.57,78257.22,9.5,0.55735,0.0002,29.05503]
[1777689135914,26.57,78257.22,9.5,0.55735,0.0002,29.05502]
[1777689135992,26.57,78270.25,9.5,0.55998,0.0002,29.0313]
[1777689136455,26.57,78270.25,9.5,0.55998,0.0002,29.0313]
[1777689136572,26.57,78276.21,9.5,0.56118,0.0002,29.02003]
[1777689138478,26.57,78276.32,9.5,0.5612,0.0002,29.01983]
[1777689143651,26.57,78276.9,9.5,0.56131,0.0002,29.01877]
[1777689149662,26.58,78277.15,9.5,0.56136,0.0002,29.01835]
[1777689156133,26.58,78276.97,9.5,0.56133,0.0002,29.01554]
[1777689157719,26.58,78286.65,9.5,0.56327,0.0002,28.99667]
[1777689159960,26.58,78286.33,9.5,0.56321,0.0002,28.99732]
[1777689167789,26.59,78284.33,9.5,0.56279,0.0002,29.00142]
[1777689169197,26.59,78284.33,9.5,0.56279,0.0002,29.00142]
[1777689169803,26.59,78283.79,9.5,0.56268,0.0002,29.00252]
[1777689174834,26.59,78285.76,9.5,0.56308,0.0002,28.99856]
[1777689176852,26.59,78281.53,9.5,0.56223,0.0002,29.00689]
[1777689179873,26.59,78282.79,9.5,0.56248,0.0002,29.00446]
[1777689184908,26.59,78282.99,9.5,0.56251,0.0002,29.00413]
[1777689188620,26.59,78285.3,9.5,0.56298,0.0002,28.99962]
[1777689189766,26.59,78285.15,9.5,0.56295,0.0002,28.99993]
[1777689195985,26.6,78284.22,9.5,0.56275,0.0002,29.00186]
[1777689203033,26.6,78282.22,9.5,0.56234,0.0002,29.00587]
[1777689210084,26.6,78282.12,9.5,0.56231,0.0002,29.00613]
[1777689215270,26.6,78282.71,9.5,0.56244,0.0002,29.00182]
[1777689216125,26.6,78284.61,9.5,0.56282,0.0002,28.99809]
[1777689217844,26.6,78284.61,9.5,0.56282,0.0002,28.99809]
[1777689223342,26.61,78285.07,9.5,0.56291,0.0002,28.99721]
[1777689224182,26.61,78291.04,9.5,0.56411,0.0002,28.98532]
[1777689225928,26.61,78291.7,9.5,0.56424,0.0002,28.984]
[1777689231232,26.61,78292.21,9.5,0.56433,0.0002,28.98308]
[1777689241302,26.62,78293.68,9.5,0.56461,0.0002,28.98028]
[1777689241869,26.62,78293.68,9.5,0.56461,0.0002,28.98028]
[1777689249838,26.62,78293.38,9.5,0.56455,0.0002,28.98091]
[1777689249843,26.62,78293.38,9.5,0.56455,0.0002,28.98091]
[1777689249939,26.63,78293.38,9.5,0.56454,0.0002,28.98103]
[1777689252379,26.63,78287.42,9.5,0.56334,0.0002,28.99307]
[1777689258070,26.63,78288.62,9.5,0.56358,0.0002,28.99071]
[1777689264466,26.63,78288.49,9.5,0.56354,0.0002,28.99109]
[1777689269501,26.64,78286.22,9.5,0.56308,0.0002,28.99565]
[1777689281585,26.64,78286.18,9.5,0.56307,0.0002,28.99266]
[1777689285180,26.64,78286.18,9.5,0.56306,0.0002,28.99268]
[1777689285201,26.64,78285.89,9.5,0.56301,0.0002,28.99326]
[1777689291655,26.64,78283.44,9.5,0.56251,0.0002,28.99812]
[1777689296912,26.65,78283.37,9.5,0.56249,0.0002,28.99827]
[1777689297015,26.65,78283.59,9.5,0.56254,0.0002,28.99785]
[1777689304749,26.65,78283.61,9.5,0.56254,0.0002,28.99784]
[1777689313812,26.65,78285.71,9.5,0.56296,0.0002,28.99374]
[1777689316833,26.65,78291.54,9.5,0.56413,0.0002,28.98213]
[1777689321868,26.65,78289.95,9.5,0.56381,0.0002,28.98537]
[1777689327910,26.65,78290.82,9.5,0.56398,0.0002,28.98368]
[1777689332944,26.66,78292.27,9.5,0.56427,0.0002,28.97763]
[1777689337980,26.66,78292.39,9.5,0.56429,0.0002,28.97746]
[1777689343015,26.66,78292.3,9.5,0.56426,0.0002,28.97771]
[1777689348017,26.66,78292.97,9.5,0.56439,0.0002,28.97639]
[1777689348055,26.66,78293.29,9.5,0.56445,0.0002,28.97578]
[1777689348696,26.66,78293.29,9.5,0.56445,0.0002,28.97578]
[1777689354091,26.66,78297.94,9.5,0.5654,0.0002,28.96615]
[1777689359127,26.65,78298.73,9.5,0.56557,0.0002,28.96431]
[1777689364163,26.64,78298.97,9.5,0.56564,0.0002,28.96361]
[1777689372222,26.64,78298.35,9.5,0.56552,0.0002,28.96477]
[1777689377257,26.64,78298.38,9.5,0.56553,0.0002,28.96465]
[1777689378264,26.64,78306.56,9.5,0.56718,0.0002,28.94747]
[1777689383299,26.63,78310.88,9.5,0.56805,0.0002,28.93814]
[1777689388334,26.63,78313.01,9.5,0.56848,0.0002,28.93348]
[1777689393369,26.63,78314.02,9.5,0.56869,0.0002,28.928]
[1777689398417,26.62,78314.07,9.5,0.56872,0.0002,28.92774]
[1777689403439,26.62,78315.93,9.5,0.5691,0.0002,28.9235]
[1777689408474,26.61,78313.57,9.5,0.56864,0.0002,28.92853]
[1777689413509,26.61,78313.09,9.5,0.56856,0.0002,28.92941]
[1777689418544,26.6,78312.94,9.5,0.56854,0.0002,28.92958]
[1777689425597,26.59,78310.75,9.5,0.56812,0.0002,28.9341]
[1777689430635,26.59,78313.03,9.5,0.56859,0.0002,28.92897]
[1777689436677,26.58,78310.78,9.5,0.56815,0.0002,28.93367]
[1777689442718,26.57,78310.48,9.5,0.56811,0.0002,28.93412]
[1777689449768,26.56,78310.99,9.5,0.56823,0.0002,28.93278]
[1777689454803,26.56,78310.99,9.5,0.56825,0.0002,28.92942]
[1777689458831,26.55,78318.26,9.5,0.56972,0.0002,28.91328]
[1777689461457,26.55,78320.33,9.5,0.57014,0.0002,28.90862]
[1777689466887,26.54,78319.78,9.5,0.57004,0.0002,28.90967]
[1777689473936,26.54,78320.47,9.5,0.5702,0.0002,28.90793]
[1777689478971,26.53,78319.94,9.5,0.5701,0.0002,28.90898]
[1777689485017,26.53,78319.38,9.5,0.57,0.0002,28.91007]
[1777689490053,26.52,78319.31,9.5,0.57,0.0002,28.91008]
[1777689496095,26.52,78316.98,9.5,0.56954,0.0002,28.91512]
[1777689503144,26.51,78319.24,9.5,0.57001,0.0002,28.90986]
[1777689511200,26.5,78319.29,9.5,0.57004,0.0002,28.90635]
[1777689517242,26.5,78319.4,9.5,0.57008,0.0002,28.90597]
[1777689522277,26.49,78320.71,9.5,0.57035,0.0002,28.90291]
[1777689526926,26.49,78321.74,9.5,0.57056,0.0002,28.9005]
[1777689527629,26.49,78329.08,9.5,0.57204,0.0002,28.88366]
[1777689533354,26.49,78331.26,9.5,0.57247,0.0002,28.87866]
[1777689534614,26.49,78331.26,9.5,0.57247,0.0002,28.87866]
[1777689534730,26.49,78332.59,9.5,0.57274,0.0002,28.87556]
[1777689534753,26.49,78332.59,9.5,0.57274,0.0002,28.87556]
[1777689535368,26.49,78348.93,9.5,0.57602,0.0002,28.83626]
[1777689535696,26.49,78348.93,9.5,0.57602,0.0002,28.83626]
[1777689537382,26.5,78351.79,9.5,0.5766,0.0002,28.82918]
[1777689539689,26.49,78352.71,9.5,0.57678,0.0002,28.82688]
[1777689540984,26.49,78352.94,9.5,0.57683,0.0002,28.8263]
[1777689541410,26.49,78353.39,9.5,0.57692,0.0002,28.82518]
[1777689544723,26.49,78352.55,9.5,0.57675,0.0002,28.82726]
[1777689545438,26.49,78350.62,9.5,0.57636,0.0002,28.83206]
[1777689550473,26.49,78350.61,9.5,0.57636,0.0002,28.83206]
[1777689554874,26.49,78348.76,9.5,0.57599,0.0002,28.83662]
[1777689555508,26.49,78347.41,9.5,0.57572,0.0002,28.83994]
[1777689561550,26.49,78347.25,9.5,0.57569,0.0002,28.84029]
[1777689566585,26.49,78349.3,9.5,0.57611,0.0002,28.83521]
[1777689569993,26.49,78349.55,9.5,0.57616,0.0002,28.83457]
[1777689570613,26.49,78349.38,9.5,0.57612,0.0002,28.83499]
[1777689578669,26.49,78347.19,9.5,0.5757,0.0002,28.83711]
[1777689584712,26.49,78347.19,9.5,0.5757,0.0002,28.83706]
[1777689589747,26.49,78347.54,9.5,0.57577,0.0002,28.83615]
[1777689597247,26.49,78347.82,9.5,0.57583,0.0002,28.83544]
[1777689597255,26.48,78350.06,9.5,0.57628,0.0002,28.82987]
[1777689598817,26.48,78360.91,9.5,0.57846,0.0002,28.80255]
[1777689604859,26.48,78360.74,9.5,0.57843,0.0002,28.80302]
[1777689609894,26.49,78360.56,9.5,0.57839,0.0002,28.80351]
[1777689614929,26.49,78361.2,9.5,0.57851,0.0002,28.8019]
[1777689624999,26.49,78361.09,9.5,0.57849,0.0002,28.80225]
[1777689629092,26.49,78361.05,9.5,0.57848,0.0002,28.80237]
[1777689630034,26.49,78372.04,9.5,0.58068,0.0002,28.77386]
[1777689630865,26.49,78372.04,9.5,0.58068,0.0002,28.77386]
[1777689636076,26.5,78374.1,9.5,0.58108,0.0002,28.76551]
[1777689641111,26.5,78374.37,9.5,0.58112,0.0002,28.76507]
[1777689646146,26.51,78374.01,9.5,0.58103,0.0002,28.76629]
[1777689651181,26.52,78375.09,9.5,0.58122,0.0002,28.76369]
[1777689656216,26.52,78376.36,9.5,0.58146,0.0002,28.76057]
[1777689659237,26.53,78382.03,9.5,0.58259,0.0002,28.7455]
[1777689660336,26.53,78382.03,9.5,0.58259,0.0002,28.7455]
[1777689660597,26.53,78382.03,9.5,0.58259,0.0002,28.7455]
[1777689660629,26.53,78382.03,9.5,0.58259,0.0002,28.7455]
[1777689662258,26.53,78389.35,9.5,0.58404,0.0002,28.72566]
[1777689663128,26.53,78389.35,9.5,0.58404,0.0002,28.72566]
[1777689665749,26.53,78386.07,9.5,0.58338,0.0002,28.73474]
[1777689675156,26.54,78385.89,9.5,0.58332,0.0002,28.73562]
[1777689682400,26.55,78385.99,9.5,0.58332,0.0002,28.73567]
[1777689687435,26.55,78379.21,9.5,0.58195,0.0002,28.75417]
[1777689688986,26.55,78379.91,9.5,0.58209,0.0002,28.75234]
[1777689694323,26.56,78377.2,9.5,0.58154,0.0002,28.75661]
[1777689699519,26.57,78380.29,9.5,0.58214,0.0002,28.74866]
[1777689704554,26.57,78379.11,9.5,0.58189,0.0002,28.75204]
[1777689710596,26.58,78379.71,9.5,0.58199,0.0002,28.75072]
[1777689717645,26.59,78378.88,9.5,0.5818,0.0002,28.75332]
[1777689723687,26.6,78378.85,9.5,0.58177,0.0002,28.75368]
[1777689730736,26.6,78379.01,9.5,0.58178,0.0002,28.75359]
[1777689735770,26.61,78379.2,9.5,0.5818,0.0002,28.75331]
[1777689741812,26.62,78379.02,9.5,0.58175,0.0002,28.75407]
[1777689746850,26.62,78378.89,9.5,0.58171,0.0002,28.75465]
[1777689750878,26.63,78388.33,9.5,0.58358,0.0002,28.72942]
[1777689755913,26.63,78389.81,9.5,0.58387,0.0002,28.72232]
[1777689760948,26.64,78389.75,9.5,0.58385,0.0002,28.72265]
[1777689765983,26.64,78391.38,9.5,0.58416,0.0002,28.71835]
[1777689772030,26.64,78390.22,9.5,0.58392,0.0002,28.72174]
[1777689777065,26.65,78389.85,9.5,0.58383,0.0002,28.72293]
[1777689782100,26.65,78387.53,9.5,0.58336,0.0002,28.72944]
[1777689785448,26.66,78382.31,9.5,0.58231,0.0002,28.74364]
[1777689792170,26.66,78379.74,9.5,0.58178,0.0002,28.75083]
[1777689799218,26.67,78379.33,9.5,0.58167,0.0002,28.75227]
[1777689807274,26.68,78379.58,9.5,0.5817,0.0002,28.75199]
[1777689813317,26.69,78381.42,9.5,0.58205,0.0002,28.74416]
[1777689818352,26.69,78381.52,9.5,0.58206,0.0002,28.7441]
[1777689823387,26.7,78381.65,9.5,0.58207,0.0002,28.74396]
[1777689831443,26.71,78381.68,9.5,0.58206,0.0002,28.7442]
[1777689839499,26.72,78379.46,9.5,0.58159,0.0002,28.75042]
[1777689846548,26.72,78381.4,9.5,0.58196,0.0002,28.74554]
[1777689853597,26.73,78384.11,9.5,0.58248,0.0002,28.73858]
[1777689858633,26.73,78384.4,9.5,0.58253,0.0002,28.73797]
[1777689863668,26.74,78384.65,9.5,0.58257,0.0002,28.73747]
[1777689871725,26.74,78386.44,9.5,0.58291,0.0002,28.72971]
[1777689876760,26.75,78384.23,9.5,0.58246,0.0002,28.7358]
[1777689881795,26.75,78384.78,9.5,0.58256,0.0002,28.73454]
[1777689883809,26.75,78376.98,9.5,0.58101,0.0002,28.75525]
[1777689885211,26.75,78372.47,9.5,0.58011,0.0002,28.76703]
[1777689885689,26.75,78372.47,9.5,0.58011,0.0002,28.76703]
[1777689885823,26.76,78357.96,9.5,0.57722,0.0002,28.80386]
[1777689886922,26.76,78357.86,9.5,0.5772,0.0002,28.80416]
[1777689887863,26.76,78357.86,9.5,0.5772,0.0002,28.80416]
[1777689887965,26.76,78361.0,9.5,0.57782,0.0002,28.79638]
[1777689890455,26.76,78360.82,9.5,0.57778,0.0002,28.79695]
[1777689899921,26.78,78362.47,9.5,0.57806,0.0002,28.7934]
[1777689904956,26.79,78363.44,9.5,0.57824,0.0002,28.79122]
[1777689909992,26.79,78367.27,9.5,0.57898,0.0002,28.78177]
[1777689914020,26.8,78373.91,9.5,0.58029,0.0002,28.7649]
[1777689916034,26.8,78379.72,9.5,0.58143,0.0002,28.74981]
[1777689921069,26.8,78385.04,9.5,0.58248,0.0002,28.73584]
[1777689926104,26.8,78385.56,9.5,0.58258,0.0002,28.73456]
[1777689932146,26.81,78385.87,9.5,0.58264,0.0002,28.73065]
[1777689937184,26.81,78383.7,9.5,0.5822,0.0002,28.73655]
[1777689942219,26.81,78383.76,9.5,0.5822,0.0002,28.73653]
[1777689948260,26.82,78384.06,9.5,0.58225,0.0002,28.7359]
[1777689953248,26.82,78387.66,9.5,0.58296,0.0002,28.7264]
[1777689958331,26.82,78391.38,9.5,0.58368,0.0002,28.7165]
[1777689965380,26.83,78389.07,9.5,0.58322,0.0002,28.72286]
[1777689974443,26.83,78392.34,9.5,0.58385,0.0002,28.71422]
[1777689979478,26.83,78392.9,9.5,0.58396,0.0002,28.71278]
[1777689984513,26.83,78388.52,9.5,0.58308,0.0002,28.72472]
[1777689989548,26.84,78389.27,9.5,0.58323,0.0002,28.72282]
[1777689994582,26.84,78389.52,9.5,0.58327,0.0002,28.71904]
[1777689999618,26.84,78388.56,9.5,0.58308,0.0002,28.72173]
[1777690004653,26.85,78388.32,9.5,0.58302,0.0002,28.7225]
[1777690009688,26.85,78388.43,9.5,0.58304,0.0002,28.72233]
[1777690014724,26.85,78388.31,9.5,0.58301,0.0002,28.72276]
[1777690019778,26.85,78386.02,9.5,0.58255,0.0002,28.72896]
[1777690025806,26.86,78385.96,9.5,0.58252,0.0002,28.72933]
[1777690031848,26.86,78386.07,9.5,0.58253,0.0002,28.72919]
[1777690036883,26.87,78385.7,9.5,0.58245,0.0002,28.73029]
[1777690042925,26.87,78386.16,9.5,0.58253,0.0002,28.72921]
[1777690047960,26.87,78387.32,9.5,0.58276,0.0002,28.72625]
[1777690052995,26.87,78387.28,9.5,0.58275,0.0002,28.72324]
[1777690058030,26.88,78386.73,9.5,0.58263,0.0002,28.72481]
[1777690064072,26.88,78386.78,9.5,0.58264,0.0002,28.72479]
[1777690067277,26.88,78387.36,9.5,0.58275,0.0002,28.7233]
[1777690068246,26.88,78386.59,9.5,0.58259,0.0002,28.72537]
[1777690074142,26.88,78384.6,9.5,0.58219,0.0002,28.73077]
[1777690076156,26.89,78379.34,9.5,0.58115,0.0002,28.74465]
[1777690081191,26.89,78378.45,9.5,0.58097,0.0002,28.74711]
[1777690082949,26.89,78376.3,9.5,0.58054,0.0002,28.75271]
[1777690083205,26.89,78370.4,9.5,0.57937,0.0002,28.76789]
[1777690087233,26.9,78365.24,9.5,0.57834,0.0002,28.78108]
[1777690092270,26.9,78364.51,9.5,0.57818,0.0002,28.78312]
[1777690097303,26.91,78364.44,9.5,0.57815,0.0002,28.7835]
[1777690103346,26.91,78364.29,9.5,0.57811,0.0002,28.7841]
[1777690104353,26.91,78370.06,9.5,0.57925,0.0002,28.76961]
[1777690110396,26.92,78372.26,9.5,0.57967,0.0002,28.76418]
[1777690115431,26.92,78369.98,9.5,0.57922,0.0002,28.76689]
[1777690121473,26.93,78369.95,9.5,0.5792,0.0002,28.76713]
[1777690126508,26.93,78369.37,9.5,0.57908,0.0002,28.76874]
[1777690131543,26.93,78366.8,9.5,0.57856,0.0002,28.77536]
[1777690137585,26.94,78366.71,9.5,0.57853,0.0002,28.77576]
[1777690147655,26.95,78367.01,9.5,0.57857,0.0002,28.77529]
[1777690152689,26.95,78367.12,9.5,0.57858,0.0002,28.77514]
[1777690157727,26.95,78367.11,9.5,0.57857,0.0002,28.77529]
[1777690162762,26.96,78367.35,9.5,0.57861,0.0002,28.77481]
[1777690167797,26.96,78368.05,9.5,0.57874,0.0002,28.77318]
[1777690175852,26.96,78371.3,9.5,0.57938,0.0002,28.76191]
[1777690180888,26.97,78371.3,9.5,0.57937,0.0002,28.762]
[1777690182902,26.97,78376.73,9.5,0.58044,0.0002,28.74816]
[1777690184518,26.97,78379.16,9.5,0.58092,0.0002,28.7419]
[1777690188944,26.97,78371.67,9.5,0.57944,0.0002,28.76116]
[1777690189571,26.97,78371.67,9.5,0.57944,0.0002,28.76116]
[1777690189657,26.97,78371.67,9.5,0.57944,0.0002,28.76116]
[1777690189951,26.97,78361.45,9.5,0.57742,0.0002,28.78675]
[1777690190958,26.97,78355.73,9.5,0.57629,0.0002,28.80077]
[1777690192972,26.97,78355.71,9.5,0.57628,0.0002,28.80089]
[1777690198007,26.98,78355.93,9.5,0.57631,0.0002,28.80055]
[1777690200978,26.98,78355.77,9.5,0.57628,0.0002,28.80101]
[1777690201031,26.98,78364.56,9.5,0.57801,0.0002,28.77946]
[1777690202038,26.98,78369.76,9.5,0.57903,0.0002,28.76648]
[1777690204052,26.98,78371.23,9.5,0.57932,0.0002,28.76281]
[1777690205057,26.98,78371.23,9.5,0.57932,0.0002,28.76281]
[1777690212108,26.99,78373.38,9.5,0.57973,0.0002,28.75749]
[1777690217144,26.99,78374.71,9.5,0.57998,0.0002,28.75419]
[1777690219197,26.99,78375.51,9.5,0.58014,0.0002,28.75215]
[1777690219761,26.99,78375.33,9.5,0.58011,0.0002,28.75263]
[1777690219840,26.99,78375.33,9.5,0.58011,0.0002,28.75263]
[1777690220417,26.99,78375.33,9.5,0.58011,0.0002,28.75263]
[1777690220175,26.99,78400.48,9.5,0.58505,0.0002,28.686]
[1777690220646,26.99,78400.48,9.5,0.58505,0.0002,28.686]
[1777690221104,26.99,78400.48,9.5,0.58505,0.0002,28.686]
[1777690221244,26.99,78400.48,9.5,0.58505,0.0002,28.686]
[1777690221345,26.99,78398.8,9.5,0.58472,0.0002,28.69063]
[1777690226789,26.99,78397.03,9.5,0.58436,0.0002,28.69552]
[1777690230590,26.99,78396.88,9.5,0.58433,0.0002,28.69599]
[1777690234272,27.0,78404.46,9.5,0.58582,0.0002,28.6721]
[1777690239308,27.0,78404.54,9.5,0.58583,0.0002,28.67199]
[1777690243685,27.0,78407.62,9.5,0.58643,0.0002,28.66352]
[1777690243834,27.0,78407.62,9.5,0.58643,0.0002,28.66352]
[1777690249382,27.0,78403.94,9.5,0.5857,0.0002,28.67383]
[1777690254417,27.0,78406.75,9.5,0.58625,0.0002,28.66611]
[1777690256677,27.0,78406.69,9.5,0.58624,0.0002,28.66628]
[1777690261470,27.0,78415.53,9.5,0.58797,0.0002,28.64142]
[1777690266508,27.0,78417.48,9.5,0.58836,0.0002,28.63572]
[1777690271543,27.0,78417.99,9.5,0.58847,0.0002,28.63412]
[1777690272466,27.0,78417.99,9.5,0.58847,0.0002,28.63412]
[1777690274470,27.0,78417.01,9.5,0.58828,0.0002,28.63686]
[1777690274564,27.0,78417.33,9.5,0.58835,0.0002,28.63591]
[1777690279599,26.99,78419.56,9.5,0.58879,0.0002,28.6294]
[1777690281887,26.99,78419.2,9.5,0.58872,0.0002,28.63041]
[1777690287655,26.99,78418.49,9.5,0.58859,0.0002,28.63227]
[1777690292690,26.99,78417.93,9.5,0.5885,0.0002,28.63052]
[1777690294704,26.99,78409.67,9.5,0.58688,0.0002,28.65386]
[1777690296846,26.98,78409.25,9.5,0.5868,0.0002,28.65501]
[1777690302762,26.98,78409.35,9.5,0.58684,0.0002,28.65449]
[1777690307797,26.98,78409.1,9.5,0.58678,0.0002,28.65532]
[1777690312950,26.98,78409.2,9.5,0.58679,0.0002,28.65516]
[1777690318874,26.99,78410.51,9.5,0.58704,0.0002,28.6517]
[1777690324915,26.99,78415.07,9.5,0.58792,0.0002,28.63905]
[1777690328944,27.0,78415.59,9.5,0.58801,0.0002,28.63775]
[1777690333979,27.0,78416.31,9.5,0.58813,0.0002,28.63595]
[1777690336269,27.01,78416.7,9.5,0.5882,0.0002,28.63494]
[1777690336344,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690336636,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690336693,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690336832,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690337121,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690337311,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690337326,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690337460,27.01,78419.26,9.5,0.5887,0.0002,28.62768]
[1777690337387,27.01,78457.06,9.5,0.59608,0.00019,28.51447]
[1777690337931,27.01,78457.06,9.5,0.59608,0.00019,28.51447]
[1777690338239,27.01,78457.06,9.5,0.59608,0.00019,28.51447]
[1777690338366,27.01,78488.41,9.5,0.60218,0.00019,28.41315]
[1777690338726,27.01,78488.41,9.5,0.60218,0.00019,28.41315]
[1777690339016,27.01,78493.28,9.5,0.60312,0.00019,28.39684]
[1777690340146,27.01,78493.28,9.5,0.60312,0.00019,28.39684]
[1777690340157,27.01,78479.1,9.5,0.60037,0.00019,28.44401]
[1777690341301,27.01,78472.02,9.5,0.59899,0.00019,28.46705]
[1777690342174,27.01,78472.02,9.5,0.59899,0.00019,28.46705]
[1777690342217,27.01,78471.8,9.5,0.59895,0.00019,28.46777]
[1777690343965,27.01,78467.78,9.5,0.59816,0.00019,28.48069]
[1777690349118,27.01,78465.06,9.5,0.59764,0.00019,28.48928]
[1777690353339,27.01,78467.02,9.5,0.59803,0.00019,28.47973]
[1777690353342,27.01,78467.02,9.5,0.59803,0.00019,28.47973]
[1777690353350,27.01,78467.02,9.5,0.59803,0.00019,28.47973]
[1777690353435,27.01,78467.02,9.5,0.59804,0.00019,28.47969]
[1777690354504,27.01,78472.99,9.5,0.5992,0.00019,28.46051]
[1777690359286,27.0,78478.96,9.5,0.60037,0.00019,28.4409]
[1777690365309,27.0,78478.99,9.5,0.60037,0.00019,28.44084]
[1777690369593,27.0,78476.34,9.5,0.59985,0.00019,28.44955]
[1777690369648,27.0,78476.34,9.5,0.59985,0.00019,28.44955]
[1777690370253,27.0,78469.85,9.5,0.59859,0.00019,28.47054]
[1777690371908,27.0,78468.3,9.5,0.59829,0.00019,28.47551]
[1777690375308,27.0,78460.41,9.5,0.59676,0.00019,28.5005]
[1777690380109,27.0,78460.83,9.5,0.59685,0.00019,28.49903]
[1777690380129,27.0,78460.83,9.5,0.59685,0.00019,28.49903]
[1777690380139,27.0,78460.83,9.5,0.59685,0.00019,28.49903]
[1777690380184,27.0,78460.83,9.5,0.59685,0.00019,28.49903]
[1777690380228,27.0,78460.83,9.5,0.59685,0.00019,28.49903]
[1777690380333,27.0,78463.64,9.5,0.5974,0.00019,28.49012]
[1777690381427,27.0,78463.64,9.5,0.5974,0.00019,28.49012]
[1777690381479,27.0,78468.94,9.5,0.59843,0.00019,28.47319]
[1777690381543,27.0,78468.94,9.5,0.59843,0.00019,28.47319]
[1777690382245,27.0,78468.94,9.5,0.59843,0.00019,28.47319]
[1777690382347,27.0,78462.24,9.5,0.59712,0.00019,28.49453]
[1777690382825,27.0,78462.24,9.5,0.59712,0.00019,28.49453]
[1777690388389,27.01,78458.1,9.5,0.59628,0.00019,28.50823]
[1777690392417,27.01,78450.44,9.5,0.59478,0.00019,28.53214]
[1777690394677,27.02,78449.13,9.5,0.5945,0.00019,28.53655]
[1777690395802,27.02,78448.97,9.5,0.59446,0.00019,28.53722]
[1777690395814,27.02,78448.97,9.5,0.59446,0.00019,28.53722]
[1777690396445,27.02,78453.96,9.5,0.59545,0.00019,28.52157]
[1777690401480,27.02,78454.05,9.5,0.59547,0.00019,28.5212]
[1777690406515,27.02,78454.6,9.5,0.59558,0.00019,28.5194]
[1777690412557,27.02,78453.92,9.5,0.59545,0.00019,28.51846]
[1777690417592,27.02,78451.47,9.5,0.59497,0.00019,28.52618]
[1777690423448,27.02,78451.43,9.5,0.59495,0.00019,28.52641]
[1777690425570,27.03,78451.42,9.5,0.59495,0.00019,28.5265]
[1777690426545,27.03,78450.54,9.5,0.59477,0.00019,28.52924]
[1777690428198,27.03,78443.26,9.5,0.59335,0.0002,28.55152]
[1777690429119,27.03,78436.91,9.5,0.59211,0.0002,28.57061]
[1777690431243,27.03,78430.28,9.5,0.59081,0.0002,28.59024]
[1777690432698,27.03,78423.69,9.5,0.58953,0.0002,28.60943]
[1777690434435,27.03,78423.69,9.5,0.58953,0.0002,28.60943]
[1777690436952,27.03,78423.15,9.5,0.58941,0.0002,28.61118]
[1777690439747,27.04,78428.36,9.5,0.59041,0.0002,28.59628]
[1777690445495,27.04,78429.69,9.5,0.59066,0.0002,28.59261]
[1777690454852,27.05,78422.26,9.5,0.58917,0.0002,28.61482]
[1777690459887,27.06,78421.76,9.5,0.58905,0.0002,28.6166]
[1777690465154,27.07,78421.71,9.5,0.58903,0.0002,28.61703]
[1777690465347,27.07,78421.71,9.5,0.58903,0.0002,28.61703]
[1777690466936,27.07,78415.68,9.5,0.58784,0.0002,28.63437]
[1777690467943,27.07,78409.39,9.5,0.58661,0.0002,28.65204]
[1777690471634,27.07,78408.28,9.5,0.58639,0.0002,28.65516]
[1777690471781,27.07,78408.28,9.5,0.58639,0.0002,28.65516]
[1777690471971,27.07,78407.48,9.5,0.58624,0.0002,28.65418]
[1777690477006,27.07,78405.95,9.5,0.58593,0.0002,28.65849]
[1777690481861,27.08,78405.19,9.5,0.58578,0.0002,28.66065]
[1777690482046,27.08,78408.58,9.5,0.58644,0.0002,28.65129]
[1777690487081,27.08,78408.13,9.5,0.58634,0.0002,28.65283]
[1777690490880,27.09,78406.68,9.5,0.58604,0.0002,28.65701]
[1777690491109,27.09,78408.01,9.5,0.5863,0.0002,28.65339]
[1777690496144,27.09,78412.54,9.5,0.58717,0.0002,28.64091]
[1777690501179,27.09,78418.4,9.5,0.58831,0.0002,28.62453]
[1777690506214,27.1,78422.07,9.5,0.58901,0.0002,28.61427]
[1777690511249,27.1,78424.51,9.5,0.58948,0.0002,28.60738]
[1777690515434,27.1,78425.08,9.5,0.5896,0.0002,28.6057]
[1777690519307,27.1,78430.49,9.5,0.59065,0.00019,28.58993]
[1777690520890,27.1,78433.74,9.5,0.59129,0.00019,28.5804]
[1777690526356,27.1,78437.73,9.5,0.59206,0.00019,28.5686]
[1777690531391,27.1,78439.46,9.5,0.59241,0.00019,28.56022]
[1777690536426,27.1,78435.49,9.5,0.59164,0.00019,28.572]
[1777690541461,27.1,78437.17,9.5,0.59197,0.00019,28.56699]
[1777690546496,27.1,78435.9,9.5,0.59172,0.00019,28.57072]
[1777690551530,27.1,78436.25,9.5,0.59179,0.00019,28.56962]
[1777690555558,27.1,78430.13,9.5,0.5906,0.00019,28.58757]
[1777690556259,27.1,78430.13,9.5,0.5906,0.00019,28.58757]
[1777690557209,27.09,78427.86,9.5,0.59016,0.0002,28.59415]
[1777690561740,27.09,78425.73,9.5,0.58976,0.0002,28.60013]
[1777690566638,27.09,78415.96,9.5,0.58785,0.0002,28.62802]
[1777690567818,27.09,78412.28,9.5,0.58713,0.0002,28.6384]
[1777690568652,27.09,78408.92,9.5,0.58647,0.0002,28.64779]
[1777690576708,27.09,78408.6,9.5,0.5864,0.0002,28.64881]
[1777690581742,27.1,78406.13,9.5,0.58591,0.0002,28.65573]
[1777690586778,27.1,78409.81,9.5,0.58663,0.0002,28.64564]
[1777690591812,27.1,78414.84,9.5,0.58761,0.0002,28.62846]
[1777690596848,27.1,78416.0,9.5,0.58783,0.0002,28.62534]
[1777690601883,27.11,78416.11,9.5,0.58784,0.0002,28.62519]
[1777690603032,27.11,78416.11,9.5,0.58784,0.0002,28.62519]
[1777690607931,27.11,78410.62,9.5,0.58676,0.0002,28.64076]
[1777690612966,27.11,78410.58,9.5,0.58674,0.0002,28.64099]
[1777690617774,27.12,78406.82,9.5,0.586,0.0002,28.6515]
[1777690621258,27.12,78407.19,9.5,0.58608,0.0002,28.65043]
[1777690621336,27.12,78407.19,9.5,0.58608,0.0002,28.65043]
[1777690621359,27.11,78407.19,9.5,0.58608,0.0002,28.65039]
[1777690628074,27.12,78405.25,9.5,0.58569,0.0002,28.65585]
[1777690633109,27.12,78404.56,9.5,0.58555,0.0002,28.65782]
[1777690643059,27.12,78404.63,9.5,0.58556,0.0002,28.65768]
[1777690643068,27.12,78404.63,9.5,0.58556,0.0002,28.65768]
[1777690643078,27.12,78404.63,9.5,0.58556,0.0002,28.65768]
[1777690643178,27.12,78404.83,9.5,0.58559,0.0002,28.65725]
[1777690647658,27.12,78405.27,9.5,0.58568,0.0002,28.656]
[1777690653249,27.12,78405.45,9.5,0.58573,0.0002,28.65215]
[1777690657405,27.12,78405.36,9.5,0.58572,0.0002,28.65238]
[1777690657506,27.12,78405.26,9.5,0.5857,0.0002,28.65261]
[1777690663318,27.12,78397.43,9.5,0.58416,0.0002,28.67401]
[1777690668939,27.12,78396.69,9.5,0.58402,0.0002,28.67601]
[1777690670887,27.12,78396.54,9.5,0.58399,0.0002,28.67646]
[1777690671532,27.12,78389.86,9.5,0.58268,0.0002,28.69425]
[1777690672383,27.12,78382.6,9.5,0.58126,0.0002,28.71322]
[1777690674397,27.12,78377.15,9.5,0.58019,0.0002,28.72721]
[1777690678087,27.12,78377.24,9.5,0.5802,0.0002,28.727]
[1777690683406,27.12,78373.17,9.5,0.5794,0.0002,28.73734]
[1777690684462,27.12,78373.35,9.5,0.57944,0.0002,28.7369]
[1777690690509,27.13,78372.31,9.5,0.57923,0.0002,28.73961]
[1777690695544,27.13,78373.04,9.5,0.57937,0.0002,28.73785]
[1777690702593,27.13,78370.77,9.5,0.57892,0.0002,28.74365]
[1777690707628,27.13,78370.59,9.5,0.57887,0.0002,28.74419]
[1777690712663,27.13,78370.51,9.5,0.57886,0.0002,28.74127]
[1777690718959,27.14,78369.26,9.5,0.57861,0.0002,28.74449]
[1777690724747,27.13,78364.75,9.5,0.57773,0.0002,28.7555]
[1777690729781,27.13,78363.85,9.5,0.57757,0.0002,28.75755]
[1777690736832,27.12,78363.64,9.5,0.57754,0.0002,28.75785]
[1777690741867,27.12,78361.02,9.5,0.57704,0.0002,28.76411]
[1777690746902,27.11,78361.57,9.5,0.57716,0.0002,28.7626]
[1777690752944,27.11,78361.26,9.5,0.57711,0.0002,28.76317]
[1777690757979,27.1,78363.38,9.5,0.57754,0.0002,28.75782]
[1777690759993,27.1,78358.16,9.5,0.57651,0.0002,28.77049]
[1777690765028,27.1,78357.05,9.5,0.57631,0.0002,28.77301]
[1777690772077,27.09,78358.07,9.5,0.57653,0.0002,28.76708]
[1777690777112,27.08,78359.99,9.5,0.57692,0.0002,28.76225]
[1777690782147,27.08,78360.91,9.5,0.57712,0.0002,28.75983]
[1777690787182,27.08,78357.81,9.5,0.57652,0.0002,28.76721]
[1777690792217,27.07,78356.38,9.5,0.57625,0.0002,28.77048]
[1777690801280,27.06,78361.96,9.5,0.57737,0.0002,28.75655]
[1777690806315,27.06,78362.04,9.5,0.5774,0.0002,28.75619]
[1777690816387,27.05,78362.79,9.5,0.57757,0.0002,28.75402]
[1777690818401,27.04,78356.02,9.5,0.57624,0.0002,28.77048]
[1777690823436,27.04,78356.19,9.5,0.57629,0.0002,28.76989]
[1777690828471,27.03,78356.37,9.5,0.57633,0.0002,28.76928]
[1777690833506,27.03,78354.91,9.5,0.57606,0.0002,28.76945]
[1777690838542,27.03,78357.42,9.5,0.57657,0.0002,28.76322]
[1777690843577,27.02,78357.38,9.5,0.57657,0.0002,28.76319]
[1777690844584,27.02,78364.25,9.5,0.57793,0.0002,28.7463]
[1777690845591,27.02,78370.14,9.5,0.57909,0.0002,28.73155]
[1777690848462,27.02,78375.1,9.5,0.58007,0.0002,28.71894]
[1777690851294,27.02,78377.14,9.5,0.58047,0.0002,28.71373]
[1777690853321,27.02,78383.03,9.5,0.58162,0.0002,28.69848]
[1777690858684,27.02,78382.99,9.5,0.58161,0.0002,28.69862]
[1777690861577,27.02,78383.36,9.5,0.58169,0.0002,28.69767]
[1777690861650,27.02,78383.36,9.5,0.58169,0.0002,28.69767]
[1777690862712,27.02,78375.23,9.5,0.58009,0.0002,28.7187]
[1777690866740,27.02,78369.1,9.5,0.57887,0.0002,28.73431]
[1777690871775,27.03,78367.65,9.5,0.57858,0.0002,28.7381]
[1777690876810,27.03,78366.77,9.5,0.57839,0.0002,28.74047]
[1777690881844,27.04,78367.41,9.5,0.57851,0.0002,28.73905]
[1777690889901,27.05,78367.21,9.5,0.57844,0.0002,28.73989]
[1777690894936,27.05,78367.04,9.5,0.5784,0.0002,28.73729]
[1777690896018,27.05,78367.04,9.5,0.5784,0.0002,28.73729]
[1777690896950,27.05,78353.34,9.5,0.5757,0.0002,28.7708]
[1777690901985,27.05,78353.77,9.5,0.5758,0.0002,28.76956]
[1777690909037,27.04,78353.15,9.5,0.5757,0.0002,28.7708]
[1777690914072,27.03,78352.62,9.5,0.57561,0.0002,28.77191]
[1777690919107,27.03,78351.87,9.5,0.57547,0.0002,28.77356]
[1777690924143,27.03,78352.14,9.5,0.57553,0.0002,28.77278]
[1777690929177,27.02,78352.39,9.5,0.57559,0.0002,28.77206]
[1777690934215,27.02,78352.27,9.5,0.57557,0.0002,28.77224]
[1777690942271,27.01,78351.96,9.5,0.57552,0.0002,28.77282]
[1777690947307,27.01,78353.71,9.5,0.57588,0.0002,28.76852]
[1777690952342,27.01,78352.7,9.5,0.57569,0.0002,28.76765]
[1777690959391,27.01,78351.38,9.5,0.57544,0.0002,28.7707]
[1777690964426,27.0,78353.07,9.5,0.57578,0.0002,28.76657]
[1777690970468,27.0,78355.06,9.5,0.57618,0.0002,28.76168]
[1777690975503,27.0,78354.47,9.5,0.57606,0.0002,28.76305]
[1777690980539,27.0,78354.45,9.5,0.57606,0.0002,28.76304]
[1777690984563,27.0,78351.89,9.5,0.57556,0.0002,28.76917]
[1777690984664,27.0,78351.89,9.5,0.57556,0.0002,28.76916]
[1777690985944,27.0,78351.89,9.5,0.57556,0.0002,28.76916]
[1777690986045,27.0,78351.24,9.5,0.57544,0.0002,28.77069]
[1777690987198,27.0,78351.12,9.5,0.57541,0.0002,28.77097]
[1777690987588,26.99,78351.13,9.5,0.57541,0.0002,28.77093]
[1777690992623,26.99,78350.46,9.5,0.5753,0.0002,28.77232]
[1777690997658,26.98,78348.08,9.5,0.57484,0.0002,28.77778]
[1777691002693,26.98,78348.18,9.5,0.57488,0.0002,28.77735]
[1777691007728,26.97,78348.38,9.5,0.57493,0.0002,28.77667]
[1777691012763,26.96,78348.38,9.5,0.57495,0.0002,28.77325]
[1777691018805,26.96,78350.32,9.5,0.57535,0.0002,28.76838]
[1777691023840,26.95,78350.5,9.5,0.5754,0.0002,28.76773]
[1777691028874,26.94,78349.49,9.5,0.57522,0.0002,28.76993]
[1777691033910,26.94,78351.75,9.5,0.57568,0.0002,28.7643]
[1777691038945,26.93,78349.08,9.5,0.57517,0.0002,28.77048]
[1777691043980,26.92,78349.73,9.5,0.57531,0.0002,28.76872]
[1777691049015,26.92,78350.74,9.5,0.57553,0.0002,28.7661]
[1777691054050,26.91,78350.46,9.5,0.57549,0.0002,28.76653]
[1777691059085,26.9,78353.76,9.5,0.57616,0.0002,28.75833]
[1777691064120,26.9,78353.52,9.5,0.57613,0.0002,28.75868]
[1777691070163,26.89,78358.15,9.5,0.57707,0.0002,28.74706]
[1777691070408,26.89,78358.15,9.5,0.57707,0.0002,28.74706]
[1777691071170,26.89,78360.68,9.5,0.57758,0.0002,28.73759]
[1777691076205,26.89,78362.22,9.5,0.57788,0.0002,28.73378]
[1777691077212,26.89,78353.51,9.5,0.57615,0.0002,28.75522]
[1777691082599,26.89,78351.42,9.5,0.57574,0.0002,28.76025]
[1777691087286,26.89,78358.68,9.5,0.57718,0.0002,28.74247]
[1777691091314,26.89,78364.35,9.5,0.57831,0.0002,28.72836]
[1777691096349,26.89,78363.78,9.5,0.5782,0.0002,28.72979]
[1777691101383,26.89,78364.07,9.5,0.57825,0.0002,28.72904]
[1777691103398,26.89,78358.29,9.5,0.57711,0.0002,28.7434]
[1777691111455,26.88,78355.89,9.5,0.57664,0.0002,28.74918]
[1777691116490,26.88,78353.36,9.5,0.57614,0.0002,28.75529]
[1777691125554,26.88,78351.19,9.5,0.57572,0.0002,28.76044]
[1777691129154,26.88,78349.76,9.5,0.57544,0.0002,28.76387]
[1777691129182,26.88,78349.8,9.5,0.57545,0.0002,28.76375]
[1777691134617,26.87,78349.82,9.5,0.57547,0.0002,28.76034]
[1777691139652,26.87,78349.33,9.5,0.57538,0.0002,28.76137]
[1777691144687,26.86,78348.42,9.5,0.57521,0.0002,28.7634]
[1777691149722,26.86,78348.2,9.5,0.57518,0.0002,28.76377]
[1777691154757,26.85,78348.04,9.5,0.57516,0.0002,28.764]
[1777691159792,26.85,78347.82,9.5,0.57513,0.0002,28.76437]
[1777691164842,26.84,78346.24,9.5,0.57482,0.0002,28.768]
[1777691169876,26.84,78346.84,9.5,0.57495,0.0002,28.76641]
[1777691176926,26.83,78348.76,9.5,0.57535,0.0002,28.76158]
[1777691178398,26.83,78348.76,9.5,0.57535,0.0002,28.76158]
[1777691183975,26.83,78348.31,9.5,0.57528,0.0002,28.76242]
[1777691189010,26.82,78348.19,9.5,0.57527,0.0002,28.76254]
[1777691194045,26.82,78347.71,9.5,0.57519,0.0002,28.76031]
[1777691200087,26.81,78346.84,9.5,0.57503,0.0002,28.7622]
[1777691205122,26.81,78346.6,9.5,0.575,0.0002,28.76262]
[1777691210145,26.8,78344.29,9.5,0.57455,0.0002,28.76803]
[1777691210236,26.8,78344.13,9.5,0.57452,0.0002,28.76835]
[1777691215192,26.8,78338.05,9.5,0.5733,0.0002,28.78272]
[1777691220227,26.8,78337.96,9.5,0.57328,0.0002,28.78294]
[1777691225262,26.8,78338.13,9.5,0.57332,0.0002,28.78252]
[1777691231303,26.8,78337.56,9.5,0.57321,0.0002,28.78381]
[1777691236339,26.8,78336.01,9.5,0.5729,0.0002,28.78738]
[1777691241373,26.8,78336.01,9.5,0.57291,0.0002,28.78735]
[1777691246409,26.8,78335.79,9.5,0.57286,0.0002,28.78782]
[1777691247754,26.8,78334.59,9.5,0.57263,0.0002,28.7906]
[1777691248423,26.8,78320.15,9.5,0.56974,0.0002,28.82326]
[1777691249430,26.8,78319.62,9.5,0.56963,0.0002,28.82445]
[1777691253144,26.8,78319.91,9.5,0.56969,0.0002,28.82065]
[1777691255473,26.8,78314.7,9.5,0.56865,0.0002,28.83212]
[1777691260508,26.8,78309.82,9.5,0.56767,0.0002,28.84268]
[1777691265543,26.81,78309.09,9.5,0.56752,0.0002,28.84427]
[1777691270578,26.81,78309.05,9.5,0.56751,0.0002,28.84438]
[1777691275613,26.81,78309.15,9.5,0.56753,0.0002,28.84419]
[1777691280726,26.81,78309.14,9.5,0.56752,0.0002,28.84422]
[1777691286690,26.81,78308.35,9.5,0.56736,0.0002,28.8459]
[1777691292732,26.81,78308.38,9.5,0.56737,0.0002,28.84584]
[1777691295236,26.81,78308.37,9.5,0.56737,0.0002,28.84586]
[1777691299781,26.81,78303.2,9.5,0.56634,0.0002,28.85671]
[1777691304816,26.81,78303.46,9.5,0.56639,0.0002,28.85614]
[1777691309851,26.81,78305.45,9.5,0.56679,0.0002,28.85196]
[1777691314886,26.81,78304.98,9.5,0.5667,0.0002,28.84972]
[1777691326437,26.8,78304.5,9.5,0.56661,0.0002,28.85071]
[1777691328985,26.8,78297.98,9.5,0.56531,0.0002,28.86415]
[1777691334021,26.8,78297.43,9.5,0.5652,0.0002,28.86523]
[1777691340062,26.8,78297.51,9.5,0.56522,0.0002,28.86502]
[1777691346103,26.8,78297.44,9.5,0.56521,0.0002,28.86512]
[1777691351139,26.8,78296.26,9.5,0.56498,0.0002,28.86748]
[1777691356174,26.8,78293.01,9.5,0.56431,0.0002,28.87421]
[1777691362216,26.81,78291.84,9.5,0.56406,0.0002,28.87675]
[1777691364306,26.81,78291.85,9.5,0.56406,0.0002,28.87676]
[1777691364312,26.81,78291.85,9.5,0.56406,0.0002,28.87676]
[1777691370186,26.82,78291.47,9.5,0.56397,0.0002,28.8777]
[1777691375307,26.83,78291.88,9.5,0.56404,0.0002,28.87385]
[1777691380342,26.83,78290.13,9.5,0.56368,0.0002,28.87747]
[1777691385376,26.84,78289.82,9.5,0.56361,0.0002,28.87825]
[1777691388532,26.84,78289.23,9.5,0.56348,0.0002,28.87948]
[1777691399475,26.85,78287.65,9.5,0.56316,0.0002,28.88272]
[1777691405517,26.85,78287.31,9.5,0.56308,0.0002,28.88344]
[1777691410275,26.85,78287.17,9.5,0.56305,0.0002,28.88375]
[1777691410314,26.85,78287.17,9.5,0.56305,0.0002,28.88375]
[1777691410553,26.85,78267.52,9.5,0.55912,0.0002,28.92085]
[1777691410852,26.85,78267.52,9.5,0.55912,0.0002,28.92085]
[1777691410864,26.85,78267.52,9.5,0.55912,0.0002,28.92085]
[1777691411158,26.85,78267.52,9.5,0.55912,0.0002,28.92085]
[1777691411428,26.85,78267.52,9.5,0.55912,0.0002,28.92085]
[1777691411560,26.85,78261.25,9.5,0.55786,0.0002,28.9321]
[1777691412643,26.85,78262.38,9.5,0.55809,0.0002,28.93009]
[1777691415500,26.85,78261.83,9.5,0.55798,0.0002,28.93105]
[1777691415991,26.85,78259.19,9.5,0.55745,0.0002,28.9357]
[1777691416535,26.85,78259.19,9.5,0.55745,0.0002,28.9357]
[1777691416595,26.85,78246.02,9.5,0.5548,0.0002,28.95817]
[1777691420881,26.85,78245.24,9.5,0.55465,0.0002,28.95946]
[1777691421952,26.85,78245.7,9.5,0.55474,0.0002,28.95871]
[1777691425660,26.85,78255.98,9.5,0.55681,0.0002,28.94126]
[1777691430157,26.85,78256.19,9.5,0.55685,0.0002,28.94087]
[1777691435730,26.84,78254.21,9.5,0.55646,0.0002,28.94105]
[1777691440765,26.84,78255.15,9.5,0.55666,0.0002,28.9394]
[1777691446807,26.84,78256.53,9.5,0.55693,0.0002,28.93699]
[1777691451843,26.84,78256.6,9.5,0.55695,0.0002,28.93686]
[1777691456878,26.84,78256.76,9.5,0.55698,0.0002,28.93657]
[1777691462920,26.84,78256.04,9.5,0.55684,0.0002,28.9378]
[1777691468408,26.84,78259.23,9.5,0.55748,0.0002,28.9322]
[1777691473997,26.84,78263.4,9.5,0.55832,0.0002,28.92477]
[1777691475778,26.84,78263.4,9.5,0.55832,0.0002,28.92477]
[1777691476207,26.84,78263.4,9.5,0.55832,0.0002,28.92477]
[1777691476652,26.84,78263.4,9.5,0.55832,0.0002,28.92477]
[1777691476303,26.83,78265.35,9.5,0.55872,0.0002,28.92126]
[1777691477190,26.84,78267.02,9.5,0.55905,0.0002,28.91826]
[1777691483061,26.83,78267.67,9.5,0.55918,0.0002,28.91702]
[1777691488096,26.83,78270.84,9.5,0.55982,0.0002,28.91117]
[1777691489229,26.83,78270.84,9.5,0.55982,0.0002,28.91117]
[1777691489595,26.83,78270.84,9.5,0.55982,0.0002,28.91117]
[1777691489330,26.83,78270.92,9.5,0.55984,0.0002,28.91102]
[1777691490110,26.83,78263.43,9.5,0.55834,0.0002,28.92462]
[1777691495145,26.83,78263.13,9.5,0.55829,0.0002,28.92193]
[1777691499636,26.83,78263.26,9.5,0.55831,0.0002,28.92168]
[1777691499652,26.83,78263.26,9.5,0.55832,0.0002,28.92167]
[1777691505219,26.83,78266.44,9.5,0.55896,0.0002,28.91591]
[1777691511261,26.82,78266.54,9.5,0.55898,0.0002,28.9157]
[1777691516296,26.82,78263.61,9.5,0.55839,0.0002,28.92096]
[1777691521331,26.82,78263.86,9.5,0.55845,0.0002,28.92048]
[1777691526365,26.82,78265.0,9.5,0.55868,0.0002,28.9184]
[1777691527597,26.82,78265.0,9.5,0.55868,0.0002,28.9184]
[1777691527609,26.82,78265.21,9.5,0.55872,0.0002,28.91801]
[1777691528379,26.82,78274.22,9.5,0.56053,0.0002,28.90146]
[1777691528883,26.82,78274.22,9.5,0.56053,0.0002,28.90146]
[1777691534192,26.82,78273.53,9.5,0.56039,0.0002,28.90274]
[1777691534422,26.82,78270.24,9.5,0.55973,0.0002,28.90883]
[1777691539457,26.82,78269.82,9.5,0.55965,0.0002,28.90959]
[1777691544492,26.82,78270.84,9.5,0.55986,0.0002,28.90769]
[1777691555569,26.81,78270.8,9.5,0.55986,0.0002,28.90452]
[1777691560605,26.81,78270.84,9.5,0.55987,0.0002,28.90442]
[1777691566647,26.81,78273.07,9.5,0.56032,0.0002,28.90026]
[1777691574704,26.81,78273.2,9.5,0.56035,0.0002,28.89998]
[1777691579738,26.81,78270.97,9.5,0.5599,0.0002,28.9041]
[1777691590816,26.81,78270.93,9.5,0.5599,0.0002,28.90412]
[1777691596858,26.8,78271.9,9.5,0.5601,0.0002,28.90229]
[1777691605921,26.8,78270.89,9.5,0.5599,0.0002,28.90412]
[1777691612970,26.8,78271.02,9.5,0.55993,0.0002,28.90065]
[1777691619012,26.8,78267.61,9.5,0.55925,0.0002,28.90689]
[1777691629082,26.8,78267.13,9.5,0.55916,0.0002,28.9077]
[1777691634117,26.79,78269.12,9.5,0.55956,0.0002,28.90403]
[1777691639152,26.79,78270.24,9.5,0.55979,0.0002,28.90194]
[1777691644187,26.79,78272.42,9.5,0.56023,0.0002,28.89788]
[1777691649222,26.79,78274.74,9.5,0.56069,0.0002,28.89353]
[1777691654257,26.79,78273.21,9.5,0.56039,0.0002,28.89639]
[1777691659292,26.79,78272.59,9.5,0.56027,0.0002,28.89753]
[1777691664327,26.79,78273.25,9.5,0.5604,0.0002,28.89628]
[1777691669362,26.79,78272.99,9.5,0.56035,0.0002,28.89675]
[1777691674397,26.79,78272.67,9.5,0.56029,0.0002,28.89413]
[1777691680147,26.79,78272.85,9.5,0.56033,0.0002,28.89378]
[1777691687488,26.79,78269.15,9.5,0.55959,0.0002,28.90059]
[1777691692523,26.78,78269.28,9.5,0.55962,0.0002,28.90032]
[1777691699572,26.78,78269.32,9.5,0.55963,0.0002,28.90021]
[1777691709642,26.78,78269.59,9.5,0.55969,0.0002,28.89965]
[1777691714677,26.78,78268.91,9.5,0.55956,0.0002,28.90088]
[1777691719711,26.78,78269.14,9.5,0.5596,0.0002,28.90043]
[1777691724747,26.78,78268.81,9.5,0.55954,0.0002,28.901]
[1777691729782,26.77,78268.94,9.5,0.55957,0.0002,28.90074]
[1777691734817,26.77,78269.01,9.5,0.55959,0.0002,28.89739]
[1777691737794,26.77,78269.01,9.5,0.55959,0.0002,28.89738]
[1777691737839,26.77,78267.97,9.5,0.55938,0.0002,28.89928]
[1777691739853,26.77,78261.34,9.5,0.55805,0.0002,28.91127]
[1777691744887,26.77,78256.3,9.5,0.55703,0.0002,28.92019]
[1777691747909,26.77,78250.45,9.5,0.55585,0.0002,28.93028]
[1777691750185,26.77,78250.42,9.5,0.55585,0.0002,28.93033]
[1777691750341,26.77,78250.42,9.5,0.55585,0.0002,28.93033]
[1777691750344,26.77,78250.42,9.5,0.55585,0.0002,28.93033]
[1777691750687,26.77,78250.42,9.5,0.55585,0.0002,28.93033]
[1777691750930,26.77,78235.4,9.5,0.55282,0.0002,28.95506]
[1777691751937,26.77,78232.55,9.5,0.55224,0.0002,28.95959]
[1777691752926,26.77,78232.55,9.5,0.55224,0.0002,28.95959]
[1777691753496,26.77,78232.55,9.5,0.55224,0.0002,28.95959]
[1777691753951,26.78,78242.65,9.5,0.55428,0.0002,28.94336]
[1777691758987,26.78,78244.75,9.5,0.5547,0.0002,28.93989]
[1777691764184,26.78,78245.89,9.5,0.55493,0.0002,28.93801]
[1777691770064,26.78,78247.83,9.5,0.55532,0.0002,28.93479]
[1777691774347,26.78,78247.39,9.5,0.55523,0.0002,28.93552]
[1777691780134,26.78,78245.77,9.5,0.5549,0.0002,28.93822]
[1777691786175,26.78,78245.6,9.5,0.55487,0.0002,28.93849]
[1777691787362,26.78,78245.6,9.5,0.55487,0.0002,28.93849]
[1777691793225,26.78,78244.36,9.5,0.55463,0.0002,28.93735]
[1777691798260,26.77,78244.2,9.5,0.5546,0.0002,28.9376]
[1777691803349,26.77,78244.68,9.5,0.55469,0.0002,28.9368]
[1777691804420,26.77,78244.68,9.5,0.55469,0.0002,28.9368]
[1777691810345,26.77,78244.64,9.5,0.55469,0.0002,28.93685]
[1777691816387,26.77,78244.32,9.5,0.55462,0.0002,28.93737]
[1777691821422,26.77,78244.06,9.5,0.55457,0.0002,28.93779]
[1777691826280,26.77,78244.28,9.5,0.55462,0.0002,28.93742]
[1777691831491,26.77,78246.7,9.5,0.55511,0.0002,28.93338]
[1777691835520,26.77,78253.99,9.5,0.55657,0.0002,28.92098]
[1777691840600,26.77,78254.13,9.5,0.5566,0.0002,28.92074]
[1777691846597,26.77,78261.21,9.5,0.55803,0.0002,28.90828]
[1777691850544,26.77,78262.96,9.5,0.55838,0.0002,28.90514]
[1777691850625,26.77,78262.64,9.5,0.55832,0.0002,28.90572]
[1777691856667,26.77,78266.04,9.5,0.55901,0.0002,28.89639]
[1777691861702,26.77,78266.99,9.5,0.5592,0.0002,28.89467]
[1777691866737,26.77,78268.59,9.5,0.55952,0.0002,28.89175]
[1777691871772,26.77,78269.33,9.5,0.55967,0.0002,28.8904]
[1777691876807,26.77,78269.16,9.5,0.55963,0.0002,28.89072]
[1777691879143,26.77,78269.2,9.5,0.55964,0.0002,28.89065]
[1777691879155,26.77,78269.2,9.5,0.55964,0.0002,28.89065]
[1777691879828,26.77,78270.16,9.5,0.55983,0.0002,28.88888]
[1777691885058,26.77,78273.93,9.5,0.56059,0.0002,28.88186]
[1777691885079,26.77,78274.42,9.5,0.56069,0.0002,28.88095]
[1777691885870,26.77,78275.11,9.5,0.56083,0.0002,28.87965]
[1777691890905,26.78,78276.4,9.5,0.56108,0.0002,28.87725]
[1777691896946,26.78,78281.24,9.5,0.56205,0.0002,28.86802]
[1777691901981,26.78,78284.16,9.5,0.56264,0.0002,28.86239]
[1777691907017,26.78,78279.92,9.5,0.56178,0.0002,28.87063]
[1777691915073,26.78,78280.85,9.5,0.56197,0.0002,28.86571]
[1777691920110,26.78,78280.71,9.5,0.56194,0.0002,28.86602]
[1777691926151,26.79,78279.66,9.5,0.56172,0.0002,28.86809]
[1777691931186,26.79,78278.83,9.5,0.56155,0.0002,28.86972]
[1777691939243,26.79,78279.46,9.5,0.56167,0.0002,28.86859]
[1777691944278,26.79,78279.43,9.5,0.56166,0.0002,28.86869]
[1777691956362,26.8,78279.42,9.5,0.56165,0.0002,28.86882]
[1777691962403,26.8,78279.46,9.5,0.56165,0.0002,28.86881]
[1777691967439,26.8,78280.46,9.5,0.56185,0.0002,28.86694]
[1777691974492,26.81,78280.73,9.5,0.5619,0.0002,28.8633]
[1777691979527,26.81,78280.83,9.5,0.56192,0.0002,28.86316]
[1777691985569,26.81,78280.78,9.5,0.5619,0.0002,28.86332]
[1777691987193,26.81,78280.87,9.5,0.56192,0.0002,28.86316]
[1777691987583,26.81,78290.14,9.5,0.56378,0.0002,28.84504]
[1777691991611,26.82,78296.21,9.5,0.56499,0.0002,28.8329]
[1777691993669,26.82,78296.84,9.5,0.56511,0.0002,28.83164]
[1777691998660,26.82,78289.53,9.5,0.56363,0.0002,28.84647]
[1777692004701,26.83,78289.21,9.5,0.56356,0.0002,28.84727]
[1777692010744,26.84,78289.41,9.5,0.56358,0.0002,28.84702]
[1777692015779,26.84,78289.3,9.5,0.56355,0.0002,28.84737]
[1777692021821,26.85,78290.11,9.5,0.5637,0.0002,28.84591]
[1777692026856,26.85,78290.89,9.5,0.56385,0.0002,28.84448]
[1777692033905,26.86,78291.84,9.5,0.56403,0.0002,28.83955]
[1777692038940,26.87,78291.66,9.5,0.56398,0.0002,28.84002]
[1777692044982,26.87,78291.83,9.5,0.56401,0.0002,28.83982]
[1777692050017,26.88,78291.81,9.5,0.56399,0.0002,28.83997]
[1777692056059,26.88,78292.71,9.5,0.56416,0.0002,28.83831]
[1777692062101,26.89,78292.06,9.5,0.56402,0.0002,28.83976]
[1777692067136,26.89,78292.5,9.5,0.5641,0.0002,28.83899]
[1777692072171,26.9,78292.23,9.5,0.56403,0.0002,28.83963]
[1777692078213,26.9,78292.2,9.5,0.56402,0.0002,28.83982]
[1777692083248,26.91,78292.13,9.5,0.56399,0.0002,28.84007]
[1777692089290,26.91,78292.16,9.5,0.56399,0.0002,28.84013]
[1777692095333,26.92,78292.2,9.5,0.56399,0.0002,28.83697]
[1777692100368,26.92,78294.03,9.5,0.56435,0.0002,28.83342]
[1777692105403,26.93,78293.82,9.5,0.5643,0.0002,28.83394]
[1777692110438,26.93,78294.09,9.5,0.56435,0.0002,28.83349]
[1777692117486,26.94,78293.9,9.5,0.5643,0.0002,28.834]
[1777692122522,26.94,78291.83,9.5,0.56388,0.0002,28.83821]
[1777692128564,26.95,78288.33,9.5,0.56317,0.0002,28.84524]
[1777692133586,26.95,78289.68,9.5,0.56343,0.0002,28.84268]
[1777692142662,26.96,78290.93,9.5,0.56366,0.0002,28.84042]
[1777692147698,26.96,78292.91,9.5,0.56405,0.0002,28.83659]
[1777692152733,26.97,78293.7,9.5,0.5642,0.0002,28.8319]
[1777692157768,26.97,78289.32,9.5,0.56332,0.0002,28.84064]
[1777692162803,26.97,78289.88,9.5,0.56343,0.0002,28.83964]
[1777692175901,26.99,78290.68,9.5,0.56356,0.0002,28.83831]
[1777692181943,26.99,78291.11,9.5,0.56364,0.0002,28.83757]
[1777692182950,26.99,78296.33,9.5,0.56468,0.0002,28.82721]
[1777692187985,26.99,78300.57,9.5,0.56552,0.0002,28.81871]
[1777692193021,27.0,78294.75,9.5,0.56435,0.0002,28.83052]
[1777692198056,27.0,78294.5,9.5,0.5643,0.0002,28.8311]
[1777692203091,27.0,78294.87,9.5,0.56436,0.0002,28.83044]
[1777692208127,27.01,78300.74,9.5,0.56553,0.0002,28.81869]
[1777692214169,27.01,78300.42,9.5,0.56546,0.0002,28.81621]
[1777692219204,27.01,78299.24,9.5,0.56522,0.0002,28.81867]
[1777692224857,27.01,78299.56,9.5,0.56528,0.0002,28.81808]
[1777692231287,27.02,78299.32,9.5,0.56522,0.0002,28.8187]
[1777692236322,27.02,78299.3,9.5,0.56521,0.0002,28.81882]
[1777692242372,27.03,78299.37,9.5,0.56522,0.0002,28.81877]
[1777692247406,27.03,78299.78,9.5,0.56529,0.0002,28.81802]
[1777692249971,27.03,78299.78,9.5,0.56529,0.0002,28.81802]
[1777692250031,27.03,78299.78,9.5,0.56529,0.0002,28.81802]
[1777692250329,27.03,78299.78,9.5,0.56529,0.0002,28.81802]
[1777692250720,27.03,78299.78,9.5,0.56529,0.0002,28.81806]
[1777692251347,27.03,78299.78,9.5,0.56529,0.0002,28.81806]
[1777692251434,27.03,78340.83,9.5,0.57343,0.0002,28.72891]
[1777692251652,27.03,78340.83,9.5,0.57343,0.0002,28.72891]
[1777692254084,27.03,78340.92,9.5,0.57345,0.0002,28.72872]
[1777692259490,27.04,78341.21,9.5,0.5735,0.0002,28.72814]
[1777692260765,27.04,78341.21,9.5,0.5735,0.0002,28.72814]
[1777692266806,27.04,78340.1,9.5,0.57327,0.0002,28.73079]
[1777692266904,27.04,78340.11,9.5,0.57328,0.0002,28.73073]
[1777692271538,27.03,78341.63,9.5,0.57359,0.0002,28.72387]
[1777692271574,27.03,78346.2,9.5,0.5745,0.0002,28.71314]
[1777692276609,27.03,78345.42,9.5,0.57436,0.0002,28.71485]
[1777692281644,27.03,78345.55,9.5,0.57439,0.0002,28.71444]
[1777692283812,27.03,78345.45,9.5,0.57437,0.0002,28.71465]
[1777692283838,27.02,78345.45,9.5,0.57437,0.0002,28.71463]
[1777692289700,27.02,78345.35,9.5,0.57436,0.0002,28.71475]
[1777692291666,27.02,78345.24,9.5,0.57434,0.0002,28.71499]
[1777692291729,27.02,78345.24,9.5,0.57434,0.0002,28.71499]
[1777692291740,27.02,78345.24,9.5,0.57434,0.0002,28.71499]
[1777692291820,27.02,78345.24,9.5,0.57434,0.0002,28.71499]
[1777692291917,27.02,78344.61,9.5,0.57422,0.0002,28.71645]
[1777692292723,27.02,78336.76,9.5,0.57266,0.0002,28.73465]
[1777692298765,27.02,78338.0,9.5,0.57292,0.0002,28.7317]
[1777692303803,27.01,78340.12,9.5,0.57334,0.0002,28.72674]
[1777692310602,27.01,78340.2,9.5,0.57336,0.0002,28.72652]
[1777692315886,27.01,78345.93,9.5,0.57451,0.0002,28.71298]
[1777692320921,27.01,78348.13,9.5,0.57495,0.0002,28.70773]
[1777692325956,27.01,78346.13,9.5,0.57455,0.0002,28.71243]
[1777692330991,27.01,78346.73,9.5,0.57467,0.0002,28.71097]
[1777692331729,27.01,78346.73,9.5,0.57467,0.0002,28.71097]
[1777692331752,27.01,78346.73,9.5,0.57467,0.0002,28.71097]
[1777692331812,27.01,78346.73,9.5,0.57467,0.0002,28.71097]
[1777692332063,27.01,78346.73,9.5,0.57467,0.0002,28.71097]
[1777692332351,27.0,78363.92,9.5,0.57808,0.0002,28.66601]
[1777692332790,27.0,78363.92,9.5,0.57808,0.0002,28.66601]
[1777692333359,27.01,78366.83,9.5,0.57866,0.0002,28.65875]
[1777692340031,27.01,78368.21,9.5,0.57893,0.0002,28.65535]
[1777692340089,27.01,78368.21,9.5,0.57893,0.0002,28.65535]
[1777692341303,27.01,78368.44,9.5,0.57897,0.0002,28.6548]
[1777692341401,27.01,78385.66,9.5,0.58237,0.0002,28.6104]
[1777692347108,27.01,78385.48,9.5,0.58232,0.0002,28.61102]
[1777692348851,27.01,78385.4,9.5,0.58231,0.0002,28.61126]
[1777692349382,27.01,78385.4,9.5,0.58231,0.0002,28.61126]
[1777692355164,27.02,78385.45,9.5,0.5823,0.0002,28.6113]
[1777692360199,27.02,78385.92,9.5,0.58239,0.0002,28.61017]
[1777692363546,27.02,78386.04,9.5,0.58241,0.0002,28.60989]
[1777692366824,27.02,78388.47,9.5,0.58288,0.0002,28.60353]
[1777692366965,27.02,78388.47,9.5,0.58288,0.0002,28.60353]
[1777692367466,27.02,78388.47,9.5,0.58288,0.0002,28.60353]
[1777692367534,27.02,78392.37,9.5,0.58365,0.0002,28.59316]
[1777692369274,27.02,78394.74,9.5,0.58412,0.0002,28.58677]
[1777692369339,27.02,78395.53,9.5,0.58427,0.0002,28.58463]
[1777692370382,27.02,78395.53,9.5,0.58427,0.0002,28.58463]
[1777692370483,27.02,78400.08,9.5,0.58517,0.0002,28.57226]
[1777692376388,27.03,78404.4,9.5,0.58601,0.0002,28.56048]
[1777692379352,27.03,78404.23,9.5,0.58597,0.0002,28.5611]
[1777692379403,27.03,78404.23,9.5,0.58597,0.0002,28.5611]
[1777692379453,27.03,78394.38,9.5,0.58402,0.0002,28.58809]
[1777692385374,27.03,78389.79,9.5,0.58311,0.0002,28.60051]
[1777692390409,27.04,78390.1,9.5,0.58317,0.0002,28.59981]
[1777692395444,27.04,78388.65,9.5,0.58288,0.0002,28.60054]
[1777692400345,27.05,78387.49,9.5,0.58264,0.0002,28.60387]
[1777692405515,27.07,78385.24,9.5,0.58214,0.0002,28.61063]
[1777692407528,27.07,78378.4,9.5,0.58079,0.0002,28.62846]
[1777692410427,27.07,78377.36,9.5,0.58058,0.0002,28.63114]
[1777692410968,27.07,78375.69,9.5,0.58025,0.0002,28.63543]
[1777692411556,27.07,78363.51,9.5,0.57785,0.0002,28.66609]
[1777692416640,27.07,78362.58,9.5,0.57766,0.0002,28.6685]
[1777692421990,27.08,78362.58,9.5,0.57765,0.0002,28.66863]
[1777692427667,27.08,78362.52,9.5,0.57763,0.0002,28.66896]
[1777692433508,27.08,78362.54,9.5,0.57763,0.0002,28.66896]
[1777692433798,27.09,78362.54,9.5,0.57762,0.0002,28.66907]
[1777692433819,27.09,78362.54,9.5,0.57762,0.0002,28.66907]
[1777692433824,27.09,78362.54,9.5,0.57762,0.0002,28.66907]
[1777692434579,27.09,78362.54,9.5,0.57762,0.0002,28.66907]
[1777692434599,27.09,78362.54,9.5,0.57762,0.0002,28.66907]
[1777692433874,27.09,78370.38,9.5,0.57917,0.0002,28.64954]
[1777692434717,27.08,78379.8,9.5,0.58102,0.0002,28.62549]
[1777692437417,27.09,78371.87,9.5,0.57946,0.0002,28.64578]
[1777692439752,27.09,78377.68,9.5,0.5806,0.0002,28.63101]
[1777692443295,27.09,78377.97,9.5,0.58066,0.0002,28.63028]
[1777692443355,27.09,78377.97,9.5,0.58066,0.0002,28.63028]
[1777692443705,27.09,78377.72,9.5,0.58061,0.0002,28.63093]
[1777692443780,27.09,78394.99,9.5,0.584,0.0002,28.58551]
[1777692444696,27.09,78394.99,9.5,0.584,0.0002,28.58551]
[1777692444720,27.09,78394.99,9.5,0.584,0.0002,28.58551]
[1777692444786,27.09,78399.47,9.5,0.58488,0.0002,28.5734]
[1777692449596,27.1,78399.1,9.5,0.58476,0.0002,28.57515]
[1777692449669,27.11,78399.38,9.5,0.5848,0.0002,28.57461]
[1777692449821,27.12,78394.36,9.5,0.5838,0.0002,28.58838]
[1777692450829,27.12,78389.28,9.5,0.58281,0.0002,28.60192]
[1777692455460,27.12,78387.43,9.5,0.58245,0.0002,28.60358]
[1777692458254,27.12,78386.09,9.5,0.58218,0.0002,28.60712]
[1777692461617,27.12,78383.03,9.5,0.58158,0.0002,28.61512]
[1777692466943,27.12,78382.96,9.5,0.58157,0.0002,28.61531]
[1777692473991,27.12,78382.17,9.5,0.58141,0.0002,28.61737]
[1777692479028,27.12,78382.4,9.5,0.58146,0.0002,28.61678]
[1777692482063,27.12,78382.61,9.5,0.5815,0.0002,28.61623]
[1777692488091,27.12,78387.63,9.5,0.58248,0.0002,28.60315]
[1777692492460,27.12,78388.25,9.5,0.5826,0.0002,28.60155]
[1777692492976,27.12,78389.22,9.5,0.58279,0.0002,28.59902]
[1777692493126,27.12,78393.45,9.5,0.58362,0.0002,28.58777]
[1777692497525,27.12,78395.03,9.5,0.58393,0.0002,28.58348]
[1777692497541,27.12,78395.03,9.5,0.58393,0.0002,28.58348]
[1777692497639,27.12,78395.03,9.5,0.58393,0.0002,28.58348]
[1777692497626,27.12,78395.03,9.5,0.58394,0.0002,28.58345]
[1777692499168,27.12,78389.42,9.5,0.58283,0.0002,28.59841]
[1777692505210,27.12,78389.16,9.5,0.58278,0.0002,28.59917]
[1777692510245,27.12,78389.23,9.5,0.58279,0.0002,28.59904]
[1777692515280,27.12,78389.33,9.5,0.58281,0.0002,28.59559]
[1777692520316,27.12,78388.89,9.5,0.58272,0.0002,28.5968]
[1777692525350,27.12,78387.33,9.5,0.58241,0.0002,28.60095]
[1777692531394,27.13,78389.15,9.5,0.58277,0.0002,28.59619]
[1777692536429,27.13,78388.69,9.5,0.58268,0.0002,28.59744]
[1777692544485,27.13,78387.28,9.5,0.5824,0.0002,28.6012]
[1777692550527,27.13,78386.57,9.5,0.58226,0.0002,28.60309]
[1777692557575,27.13,78388.53,9.5,0.58264,0.0002,28.59798]
[1777692562611,27.13,78388.75,9.5,0.58268,0.0002,28.59743]
[1777692567646,27.13,78388.66,9.5,0.58266,0.0002,28.5977]
[1777692572681,27.13,78388.04,9.5,0.58254,0.0002,28.59613]
[1777692577716,27.13,78388.67,9.5,0.58267,0.0002,28.5945]
[1777692582750,27.13,78388.92,9.5,0.58271,0.0002,28.59387]
[1777692587786,27.13,78389.54,9.5,0.58283,0.0002,28.59227]
[1777692593502,27.13,78389.33,9.5,0.58279,0.0002,28.59285]
[1777692594835,27.13,78382.62,9.5,0.58147,0.0002,28.61043]
[1777692599870,27.14,78379.64,9.5,0.58088,0.0002,28.61815]
[1777692604962,27.14,78376.82,9.5,0.58033,0.0002,28.62543]
[1777692610947,27.14,78375.71,9.5,0.5801,0.0002,28.62835]
[1777692617996,27.14,78375.81,9.5,0.58011,0.0002,28.62819]
[1777692623030,27.14,78375.61,9.5,0.58007,0.0002,28.62877]
[1777692630080,27.15,78375.71,9.5,0.58008,0.0002,28.62861]
[1777692635115,27.15,78374.92,9.5,0.57993,0.0002,28.62747]
[1777692640150,27.15,78374.53,9.5,0.57985,0.0002,28.62854]
[1777692645185,27.15,78374.27,9.5,0.57979,0.0002,28.62928]
[1777692652234,27.16,78374.66,9.5,0.57986,0.0002,28.62842]
[1777692657269,27.16,78374.41,9.5,0.57981,0.0002,28.62914]
[1777692662305,27.16,78373.86,9.5,0.57969,0.0002,28.63062]
[1777692668583,27.16,78373.82,9.5,0.57968,0.0002,28.63073]
[1777692669357,27.16,78367.46,9.5,0.57842,0.0002,28.64678]
[1777692674391,27.17,78367.7,9.5,0.57846,0.0002,28.64631]
[1777692679431,27.17,78366.73,9.5,0.57826,0.0002,28.64885]
[1777692681982,27.17,78367.16,9.5,0.57835,0.0002,28.64781]
[1777692695546,27.18,78366.65,9.5,0.57823,0.0002,28.6462]
[1777692696705,27.18,78366.65,9.5,0.57823,0.0002,28.6462]
[1777692702595,27.18,78373.1,9.5,0.57949,0.0002,28.63022]
[1777692708637,27.19,78373.69,9.5,0.5796,0.0002,28.6288]
[1777692713672,27.19,78373.65,9.5,0.57959,0.0002,28.62897]
[1777692721728,27.19,78373.72,9.5,0.57959,0.0002,28.62889]
[1777692726762,27.19,78375.39,9.5,0.57992,0.0002,28.62475]
[1777692737421,27.19,78375.4,9.5,0.57992,0.0002,28.62473]
[1777692747910,27.2,78374.83,9.5,0.57979,0.0002,28.6264]
[1777692755967,27.2,78375.72,9.5,0.57996,0.0002,28.62102]
[1777692765030,27.2,78376.91,9.5,0.58019,0.0002,28.61809]
[1777692774093,27.21,78376.93,9.5,0.58019,0.0002,28.61813]
[1777692780135,27.21,78376.85,9.5,0.58017,0.0002,28.61839]
[1777692789198,27.21,78376.94,9.5,0.58018,0.0002,28.61825]
[1777692795741,27.21,78376.97,9.5,0.58019,0.0002,28.61819]
[1777692796738,27.21,78376.97,9.5,0.58018,0.0002,28.61823]
[1777692805712,27.21,78376.97,9.5,0.58018,0.0002,28.61828]
[1777692817012,27.22,78376.77,9.5,0.58014,0.0002,28.61888]
[1777692818046,27.22,78377.75,9.5,0.58033,0.0002,28.61323]
[1777692825450,27.22,78378.11,9.5,0.5804,0.0002,28.61238]
[1777692830485,27.22,78377.59,9.5,0.58029,0.0002,28.61375]
[1777692835521,27.22,78377.4,9.5,0.58025,0.0002,28.61428]
[1777692838369,27.22,78377.29,9.5,0.58023,0.0002,28.61457]
[1777692838387,27.22,78377.29,9.5,0.58023,0.0002,28.61457]
[1777692838406,27.22,78377.29,9.5,0.58023,0.0002,28.61457]
[1777692838419,27.22,78377.29,9.5,0.58023,0.0002,28.61457]
[1777692838541,27.22,78383.84,9.5,0.58151,0.0002,28.59778]
[1777692839548,27.22,78391.51,9.5,0.58301,0.0002,28.57774]
[1777692841710,27.22,78392.23,9.5,0.58315,0.0002,28.57583]
[1777692844114,27.22,78393.07,9.5,0.58332,0.0002,28.57361]
[1777692847505,27.22,78395.25,9.5,0.58375,0.0002,28.56781]
[1777692851635,27.22,78400.47,9.5,0.58477,0.0002,28.55383]
[1777692852438,27.22,78400.47,9.5,0.58477,0.0002,28.55383]
[1777692852477,27.22,78400.47,9.5,0.58477,0.0002,28.55383]
[1777692852642,27.22,78400.41,9.5,0.58475,0.0002,28.554]
[1777692858685,27.22,78404.11,9.5,0.58549,0.0002,28.54376]
[1777692861717,27.22,78403.85,9.5,0.58544,0.0002,28.54442]
[1777692861763,27.22,78403.85,9.5,0.58544,0.0002,28.54442]
[1777692861769,27.22,78403.97,9.5,0.58547,0.0002,28.544]
[1777692862714,27.21,78409.19,9.5,0.58649,0.0002,28.52961]
[1777692864517,27.21,78409.91,9.5,0.58664,0.0002,28.52758]
[1777692864728,27.21,78410.59,9.5,0.58677,0.0002,28.52565]
[1777692869764,27.21,78412.01,9.5,0.58706,0.0002,28.5215]
[1777692874799,27.2,78410.65,9.5,0.58682,0.0002,28.52185]
[1777692876025,27.2,78410.65,9.5,0.58682,0.0002,28.52185]
[1777692876297,27.2,78410.83,9.5,0.58686,0.0002,28.52131]
[1777692876509,27.2,78410.83,9.5,0.58686,0.0002,28.52131]
[1777692876983,27.2,78410.83,9.5,0.58686,0.0002,28.52131]
[1777692876994,27.2,78437.58,9.5,0.59208,0.00019,28.44442]
[1777692879028,27.2,78436.86,9.5,0.59195,0.00019,28.44648]
[1777692880280,27.2,78437.33,9.5,0.59204,0.00019,28.44509]
[1777692880514,27.2,78437.33,9.5,0.59204,0.00019,28.44509]
[1777692880656,27.2,78437.33,9.5,0.59204,0.00019,28.44509]
[1777692881080,27.2,78445.68,9.5,0.59367,0.00019,28.42005]
[1777692881280,27.2,78445.68,9.5,0.59367,0.00019,28.42005]
[1777692881848,27.2,78447.01,9.5,0.59393,0.00019,28.41603]
[1777692882696,27.2,78447.01,9.5,0.59393,0.00019,28.41603]
[1777692883852,27.2,78449.21,9.5,0.59434,0.00019,28.40955]
[1777692889830,27.17,78445.01,9.5,0.59362,0.00019,28.42073]
[1777692893178,27.17,78444.02,9.5,0.59343,0.00019,28.42354]
[1777692898774,27.16,78435.49,9.5,0.59178,0.0002,28.44879]
[1777692904002,27.16,78440.53,9.5,0.59279,0.0002,28.43341]
[1777692909038,27.15,78440.28,9.5,0.59275,0.0002,28.43389]
[1777692911620,27.15,78440.62,9.5,0.59283,0.0002,28.43276]
[1777692911681,27.15,78440.62,9.5,0.59283,0.0002,28.43276]
[1777692912026,27.15,78440.62,9.5,0.59283,0.0002,28.43276]
[1777692912060,27.15,78447.51,9.5,0.59417,0.00019,28.41192]
[1777692913067,27.15,78452.35,9.5,0.59512,0.00019,28.39707]
[1777692915065,27.15,78452.53,9.5,0.59516,0.00019,28.39648]
[1777692915153,27.15,78452.53,9.5,0.59516,0.00019,28.39648]
[1777692915312,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692915330,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692915572,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692915632,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692915809,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692915924,27.15,78452.99,9.5,0.59525,0.00019,28.39503]
[1777692916175,27.15,78505.66,9.5,0.60548,0.00019,28.22341]
[1777692917095,27.15,78508.65,9.5,0.60605,0.00019,28.21316]
[1777692917137,27.15,78508.65,9.5,0.60605,0.00019,28.21316]
[1777692918786,27.15,78509.37,9.5,0.60619,0.00019,28.21062]
[1777692919109,27.15,78511.82,9.5,0.60666,0.00019,28.20218]
[1777692922133,27.15,78505.56,9.5,0.60545,0.00019,28.22384]
[1777692922768,27.15,78505.56,9.5,0.60545,0.00019,28.22384]
[1777692923140,27.15,78503.2,9.5,0.605,0.00019,28.23187]
[1777692925687,27.15,78502.03,9.5,0.60477,0.00019,28.23591]
[1777692925787,27.15,78502.02,9.5,0.60477,0.00019,28.23599]
[1777692930192,27.15,78496.06,9.5,0.6036,0.00019,28.25636]
[1777692934513,27.16,78495.64,9.5,0.6035,0.00019,28.25509]
[1777692940262,27.17,78493.13,9.5,0.60298,0.00019,28.26421]
[1777692945296,27.18,78491.56,9.5,0.60265,0.00019,28.26985]
[1777692947310,27.18,78484.55,9.5,0.60129,0.00019,28.2932]
[1777692952346,27.19,78484.01,9.5,0.60116,0.00019,28.29544]
[1777692954074,27.19,78484.01,9.5,0.60116,0.00019,28.29544]
[1777692958532,27.19,78483.83,9.5,0.6011,0.00019,28.29648]
[1777692958554,27.19,78483.83,9.5,0.6011,0.00019,28.29648]
[1777692958635,27.19,78483.83,9.5,0.6011,0.00019,28.29648]
[1777692962217,27.2,78478.74,9.5,0.6001,0.00019,28.31329]
[1777692968458,27.21,78478.78,9.5,0.60007,0.00019,28.31394]
[1777692973493,27.22,78478.83,9.5,0.60005,0.00019,28.31425]
[1777692978528,27.23,78478.18,9.5,0.5999,0.00019,28.31682]
[1777692979837,27.23,78478.18,9.5,0.5999,0.00019,28.31682]
[1777692983344,27.23,78474.82,9.5,0.59925,0.00019,28.3277]
[1777692983563,27.23,78471.76,9.5,0.59865,0.00019,28.33748]
[1777692987591,27.22,78464.71,9.5,0.5973,0.00019,28.35963]
[1777692992626,27.23,78465.35,9.5,0.59742,0.00019,28.35451]
[1777692996535,27.23,78465.42,9.5,0.59742,0.00019,28.35447]
[1777693000087,27.23,78463.14,9.5,0.59699,0.00019,28.36152]
[1777693002649,27.23,78462.72,9.5,0.59691,0.00019,28.36283]
[1777693004543,27.23,78459.1,9.5,0.5962,0.00019,28.3741]
[1777693011759,27.23,78458.44,9.5,0.59606,0.00019,28.37634]
[1777693024974,27.23,78457.97,9.5,0.59597,0.00019,28.37783]
[1777693028877,27.24,78462.9,9.5,0.59692,0.00019,28.36267]
[1777693036415,27.24,78462.95,9.5,0.59693,0.00019,28.36251]
[1777693041969,27.23,78463.3,9.5,0.597,0.00019,28.36139]
[1777693047004,27.23,78463.91,9.5,0.59712,0.00019,28.35944]
[1777693052025,27.23,78464.54,9.5,0.59725,0.00019,28.35415]
[1777693059087,27.23,78464.99,9.5,0.59735,0.00019,28.35263]
[1777693066137,27.23,78465.1,9.5,0.59737,0.00019,28.35216]
[1777693071000,27.23,78465.05,9.5,0.59737,0.00019,28.35226]
[1777693077214,27.23,78466.5,9.5,0.59766,0.00019,28.34756]
[1777693083256,27.22,78466.76,9.5,0.59771,0.00019,28.34662]
[1777693088291,27.22,78467.27,9.5,0.59782,0.00019,28.34491]
[1777693090850,27.22,78467.78,9.5,0.59792,0.00019,28.34328]
[1777693091788,27.22,78468.82,9.5,0.59812,0.00019,28.33996]
[1777693091882,27.22,78468.82,9.5,0.59812,0.00019,28.33996]
[1777693091890,27.22,78468.78,9.5,0.59811,0.00019,28.34006]
[1777693092980,27.22,78468.78,9.5,0.59811,0.00019,28.34006]
[1777693093226,27.22,78462.23,9.5,0.59685,0.00019,28.36063]
[1777693093327,27.22,78451.32,9.5,0.59473,0.00019,28.39433]
[1777693096714,27.22,78442.04,9.5,0.59292,0.00019,28.42235]
[1777693097355,27.22,78449.68,9.5,0.59441,0.00019,28.39925]
[1777693099252,27.22,78449.68,9.5,0.59441,0.00019,28.39925]
[1777693104403,27.21,78443.51,9.5,0.59323,0.00019,28.41757]
[1777693111453,27.21,78444.26,9.5,0.59341,0.00019,28.41169]
[1777693119509,27.2,78443.98,9.5,0.59338,0.00019,28.41207]
[1777693130586,27.18,78443.49,9.5,0.59332,0.00019,28.41287]
[1777693135621,27.18,78443.68,9.5,0.59338,0.00019,28.41198]
[1777693140656,27.17,78443.69,9.5,0.5934,0.00019,28.41163]
[1777693145690,27.16,78443.24,9.5,0.59333,0.0002,28.41266]
[1777693150727,27.16,78442.9,9.5,0.59328,0.0002,28.41336]
[1777693156770,27.15,78441.58,9.5,0.59305,0.0002,28.41692]
[1777693159575,27.15,78440.09,9.5,0.59276,0.0002,28.42125]
[1777693159592,27.15,78440.09,9.5,0.59276,0.0002,28.42125]
[1777693170868,27.13,78438.45,9.5,0.59249,0.0002,28.42529]
[1777693178924,27.12,78438.69,9.5,0.59258,0.0002,28.42076]
[1777693183959,27.12,78438.7,9.5,0.5926,0.0002,28.4205]
[1777693188994,27.11,78438.63,9.5,0.59259,0.0002,28.42066]
[1777693194029,27.11,78438.63,9.5,0.59259,0.0002,28.4206]
[1777693199064,27.11,78438.59,9.5,0.59259,0.0002,28.42067]
[1777693207119,27.11,78438.61,9.5,0.59259,0.0002,28.42053]
[1777693212584,27.11,78438.61,9.5,0.59259,0.0002,28.42053]
[1777693219210,27.11,78437.76,9.5,0.59244,0.0002,28.42295]
[1777693224245,27.11,78437.11,9.5,0.59231,0.0002,28.42482]
[1777693229803,27.11,78437.1,9.5,0.59231,0.0002,28.42482]
[1777693236329,27.1,78435.88,9.5,0.59209,0.0002,28.42506]
[1777693237336,27.1,78429.16,9.5,0.59078,0.0002,28.44488]
[1777693242371,27.1,78423.71,9.5,0.58972,0.0002,28.46061]
[1777693248026,27.1,78422.29,9.5,0.58944,0.0002,28.4646]
[1777693248124,27.1,78422.29,9.5,0.58944,0.0002,28.4646]
[1777693253448,27.1,78423.81,9.5,0.58975,0.0002,28.46003]
[1777693258483,27.09,78423.24,9.5,0.58965,0.0002,28.46156]
[1777693259754,27.09,78423.24,9.5,0.58965,0.0002,28.46156]
[1777693266540,27.09,78421.5,9.5,0.58932,0.0002,28.46639]
[1777693268734,27.09,78421.5,9.5,0.58932,0.0002,28.46639]
[1777693268799,27.09,78421.12,9.5,0.58925,0.0002,28.46743]
[1777693271575,27.09,78415.25,9.5,0.5881,0.0002,28.48418]
[1777693277246,27.09,78413.98,9.5,0.58784,0.0002,28.48791]
[1777693277479,27.09,78413.98,9.5,0.58784,0.0002,28.48791]
[1777693277617,27.09,78408.03,9.5,0.58667,0.0002,28.50466]
[1777693282652,27.09,78406.73,9.5,0.58641,0.0002,28.50824]
[1777693287687,27.09,78405.23,9.5,0.58611,0.0002,28.51248]
[1777693290604,27.09,78401.64,9.5,0.58541,0.0002,28.52239]
[1777693291463,27.09,78401.64,9.5,0.58541,0.0002,28.52239]
[1777693297757,27.1,78392.15,9.5,0.58354,0.0002,28.5449]
[1777693299544,27.1,78391.57,9.5,0.58343,0.0002,28.54647]
[1777693303794,27.1,78391.4,9.5,0.58339,0.0002,28.54697]
[1777693303823,27.1,78391.4,9.5,0.58339,0.0002,28.54697]
[1777693303840,27.1,78391.4,9.5,0.58339,0.0002,28.54697]
[1777693303850,27.1,78391.4,9.5,0.58339,0.0002,28.54697]
[1777693303913,27.1,78391.4,9.5,0.58339,0.0002,28.54697]
[1777693303925,27.1,78392.67,9.5,0.58364,0.0002,28.54361]
[1777693305422,27.1,78392.67,9.5,0.58364,0.0002,28.54361]
[1777693304806,27.1,78404.03,9.5,0.58587,0.0002,28.51278]
[1777693309841,27.1,78404.66,9.5,0.58599,0.0002,28.51108]
[1777693313717,27.1,78404.73,9.5,0.586,0.0002,28.51091]
[1777693313872,27.1,78404.73,9.5,0.586,0.0002,28.51091]
[1777693313973,27.1,78404.53,9.5,0.58596,0.0002,28.51146]
[1777693319911,27.1,78403.05,9.5,0.58567,0.0002,28.51561]
[1777693323353,27.1,78403.1,9.5,0.58568,0.0002,28.5155]
[1777693331995,27.1,78397.28,9.5,0.58453,0.0002,28.53145]
[1777693334347,27.1,78397.42,9.5,0.58456,0.0002,28.53108]
[1777693340051,27.11,78401.63,9.5,0.58538,0.0002,28.51967]
[1777693345086,27.11,78401.35,9.5,0.58532,0.0002,28.52047]
[1777693351128,27.11,78401.31,9.5,0.58532,0.0002,28.51737]
[1777693363212,27.11,78401.08,9.5,0.58527,0.0002,28.51807]
[1777693370265,27.11,78401.1,9.5,0.58527,0.0002,28.51806]
[1777693381342,27.11,78401.08,9.5,0.58526,0.0002,28.51817]
[1777693387384,27.11,78400.03,9.5,0.58506,0.0002,28.52107]
[1777693392419,27.11,78399.48,9.5,0.58495,0.0002,28.5226]
[1777693401482,27.11,78399.45,9.5,0.58494,0.0002,28.52275]
[1777693406518,27.11,78399.45,9.5,0.58493,0.0002,28.52278]
[1777693411553,27.12,78399.36,9.5,0.58492,0.0002,28.51981]
[1777693412530,27.12,78399.36,9.5,0.58492,0.0002,28.51981]
[1777693412534,27.12,78399.36,9.5,0.58492,0.0002,28.51981]
[1777693413500,27.12,78399.36,9.5,0.58492,0.0002,28.51982]
[1777693413571,27.12,78399.36,9.5,0.58492,0.0002,28.51982]
[1777693417742,27.12,78399.49,9.5,0.58495,0.0002,28.5195]
[1777693425651,27.12,78399.39,9.5,0.58492,0.0002,28.5198]
[1777693435723,27.12,78399.39,9.5,0.58492,0.0002,28.51985]
[1777693440758,27.12,78399.36,9.5,0.58491,0.0002,28.51996]
[1777693445741,27.12,78399.36,9.5,0.58491,0.0002,28.51997]
[1777693446800,27.12,78393.52,9.5,0.58376,0.0002,28.53575]
[1777693452842,27.12,78394.24,9.5,0.5839,0.0002,28.53389]
[1777693462912,27.12,78393.27,9.5,0.5837,0.0002,28.53662]
[1777693467173,27.12,78393.27,9.5,0.5837,0.0002,28.53662]
[1777693468954,27.13,78398.56,9.5,0.58474,0.0002,28.52244]
[1777693479024,27.13,78398.16,9.5,0.58466,0.0002,28.52033]
[1777693485066,27.13,78398.28,9.5,0.58468,0.0002,28.52004]
[1777693491564,27.13,78398.35,9.5,0.5847,0.0002,28.51987]
[1777693499796,27.13,78398.25,9.5,0.58467,0.0002,28.52018]
[1777693505207,27.13,78392.63,9.5,0.58356,0.0002,28.5354]
[1777693511248,27.13,78388.53,9.5,0.58275,0.0002,28.54641]
[1777693512650,27.13,78388.53,9.5,0.58275,0.0002,28.54641]
[1777693513262,27.14,78383.3,9.5,0.58172,0.0002,28.56018]
[1777693518297,27.14,78383.42,9.5,0.58173,0.0002,28.56002]
[1777693523332,27.14,78383.34,9.5,0.5817,0.0002,28.56037]
[1777693528370,27.15,78385.49,9.5,0.58212,0.0002,28.55489]
[1777693533405,27.15,78385.5,9.5,0.58212,0.0002,28.55174]
[1777693538440,27.15,78383.27,9.5,0.58168,0.0002,28.55767]
[1777693544482,27.16,78383.31,9.5,0.58167,0.0002,28.55771]
[1777693549517,27.16,78383.98,9.5,0.5818,0.0002,28.55607]
[1777693554552,27.16,78383.99,9.5,0.58179,0.0002,28.55614]
[1777693559587,27.16,78383.85,9.5,0.58176,0.0002,28.55659]
[1777693563614,27.17,78377.02,9.5,0.58041,0.0002,28.5743]
[1777693563923,27.17,78377.02,9.5,0.58041,0.0002,28.5743]
[1777693569657,27.17,78375.4,9.5,0.58008,0.0002,28.5786]
[1777693574692,27.17,78375.42,9.5,0.58008,0.0002,28.57869]
[1777693579727,27.18,78374.75,9.5,0.57993,0.0002,28.58055]
[1777693584762,27.18,78369.44,9.5,0.57888,0.0002,28.59408]
[1777693585160,27.18,78369.44,9.5,0.57888,0.0002,28.59408]
[1777693591811,27.18,78367.51,9.5,0.57852,0.0002,28.59545]
[1777693596847,27.17,78367.11,9.5,0.57845,0.0002,28.5963]
[1777693597871,27.17,78367.11,9.5,0.57845,0.0002,28.5963]
[1777693600874,27.17,78373.17,9.5,0.57965,0.0002,28.58101]
[1777693606916,27.17,78375.79,9.5,0.58017,0.0002,28.57426]
[1777693611952,27.16,78375.64,9.5,0.58015,0.0002,28.57454]
[1777693619001,27.16,78374.8,9.5,0.57999,0.0002,28.57653]
[1777693628065,27.15,78373.83,9.5,0.57982,0.0002,28.57876]
[1777693633100,27.15,78373.83,9.5,0.57983,0.0002,28.57864]
[1777693642461,27.15,78374.26,9.5,0.57992,0.0002,28.57745]
[1777693650219,27.14,78374.22,9.5,0.57993,0.0002,28.57722]
[1777693655254,27.14,78375.16,9.5,0.58014,0.0002,28.57145]
[1777693660289,27.13,78375.0,9.5,0.58011,0.0002,28.57173]
[1777693665324,27.13,78379.84,9.5,0.58108,0.0002,28.55918]
[1777693666627,27.13,78379.84,9.5,0.58108,0.0002,28.55918]
[1777693669098,27.13,78380.22,9.5,0.58115,0.0002,28.55819]
[1777693670037,27.13,78383.02,9.5,0.5817,0.0002,28.55096]
[1777693670157,27.13,78383.02,9.5,0.5817,0.0002,28.55096]
[1777693670359,27.13,78388.54,9.5,0.58278,0.0002,28.53651]
[1777693671358,27.13,78388.54,9.5,0.58278,0.0002,28.53651]
[1777693671366,27.13,78381.44,9.5,0.58139,0.0002,28.55512]
[1777693672890,27.13,78381.58,9.5,0.58141,0.0002,28.55479]
[1777693678415,27.14,78380.92,9.5,0.58127,0.0002,28.55669]
[1777693683450,27.14,78376.41,9.5,0.58037,0.0002,28.56846]
[1777693688485,27.15,78378.99,9.5,0.58086,0.0002,28.56203]
[1777693699564,27.15,78379.85,9.5,0.58101,0.0002,28.56013]
[1777693705606,27.16,78379.51,9.5,0.58093,0.0002,28.56119]
[1777693716683,27.17,78379.03,9.5,0.58083,0.0002,28.5595]
[1777693729774,27.18,78379.65,9.5,0.58092,0.0002,28.55833]
[1777693735816,27.18,78378.67,9.5,0.58071,0.0002,28.56102]
[1777693741858,27.19,78379.26,9.5,0.58082,0.0002,28.55968]
[1777693746892,27.19,78379.74,9.5,0.5809,0.0002,28.55859]
[1777693757970,27.2,78380.87,9.5,0.58111,0.0002,28.55597]
[1777693763005,27.2,78379.82,9.5,0.58089,0.0002,28.55879]
[1777693769050,27.21,78380.34,9.5,0.58098,0.0002,28.55762]
[1777693774085,27.21,78379.87,9.5,0.58089,0.0002,28.55574]
[1777693779120,27.21,78379.83,9.5,0.58087,0.0002,28.55599]
[1777693785211,27.22,78379.83,9.5,0.58086,0.0002,28.55618]
[1777693792260,27.22,78380.0,9.5,0.58088,0.0002,28.55596]
[1777693801326,27.23,78380.03,9.5,0.58087,0.0002,28.55614]
[1777693808376,27.24,78379.92,9.5,0.58083,0.0002,28.55661]
[1777693813839,27.24,78379.27,9.5,0.5807,0.0002,28.55835]
[1777693814844,27.24,78379.38,9.5,0.58072,0.0002,28.55812]
[1777693820464,27.24,78379.59,9.5,0.58075,0.0002,28.55776]
[1777693825499,27.25,78379.7,9.5,0.58076,0.0002,28.5576]
[1777693830534,27.25,78379.46,9.5,0.5807,0.0002,28.55834]
[1777693834562,27.25,78385.86,9.5,0.58196,0.0002,28.53868]
[1777693836113,27.25,78386.11,9.5,0.58201,0.0002,28.53804]
[1777693843625,27.26,78387.35,9.5,0.58225,0.0002,28.53489]
[1777693850674,27.26,78387.11,9.5,0.5822,0.0002,28.53558]
[1777693852582,27.26,78387.11,9.5,0.5822,0.0002,28.53558]
[1777693858751,27.26,78387.8,9.5,0.58233,0.0002,28.53384]
[1777693863786,27.26,78387.84,9.5,0.58233,0.0002,28.53377]
[1777693865688,27.26,78387.84,9.5,0.58233,0.0002,28.53377]
[1777693870837,27.26,78381.81,9.5,0.58115,0.0002,28.54945]
[1777693880907,27.26,78381.81,9.5,0.58114,0.0002,28.54959]
[1777693886949,27.27,78381.78,9.5,0.58112,0.0002,28.54979]
[1777693895006,27.27,78381.61,9.5,0.58109,0.0002,28.54715]
[1777693900688,27.27,78381.51,9.5,0.58106,0.0002,28.54747]
[1777693905971,27.28,78387.82,9.5,0.58229,0.0002,28.53126]
[1777693911117,27.28,78392.75,9.5,0.58326,0.0002,28.51833]
[1777693915146,27.28,78393.54,9.5,0.58341,0.0002,28.51624]
[1777693916152,27.28,78399.4,9.5,0.58456,0.0002,28.5006]
[1777693918008,27.28,78399.4,9.5,0.58456,0.0002,28.5006]
[1777693930253,27.26,78401.39,9.5,0.58498,0.0002,28.49464]
[1777693937099,27.26,78401.39,9.5,0.58498,0.0002,28.49464]
[1777693938309,27.25,78395.58,9.5,0.58387,0.0002,28.50984]
[1777693944257,27.25,78395.58,9.5,0.58387,0.0002,28.50984]
[1777693949386,27.24,78395.34,9.5,0.58386,0.0002,28.50995]
[1777693954972,27.24,78395.73,9.5,0.58394,0.0002,28.50567]
[1777693966918,27.24,78396.05,9.5,0.58401,0.0002,28.50484]
[1777693967019,27.24,78396.05,9.5,0.58401,0.0002,28.50484]
[1777693967841,27.24,78396.05,9.5,0.584,0.0002,28.50488]
[1777693970637,27.24,78396.05,9.5,0.584,0.0002,28.5049]
[1777693978624,27.24,78396.05,9.5,0.584,0.0002,28.50497]
[1777693982652,27.24,78387.47,9.5,0.58231,0.0002,28.52769]
[1777693986263,27.24,78389.46,9.5,0.5827,0.0002,28.52247]
[1777693991715,27.24,78395.72,9.5,0.58393,0.0002,28.50587]
[1777693993672,27.24,78395.68,9.5,0.58392,0.0002,28.50597]
[1777693993748,27.24,78395.68,9.5,0.58392,0.0002,28.50597]
[1777693993823,27.24,78395.68,9.5,0.58392,0.0002,28.50597]
[1777693994989,27.24,78405.09,9.5,0.58577,0.0002,28.48047]
[1777694000885,27.23,78408.95,9.5,0.58655,0.0002,28.46948]
[1777694000958,27.23,78408.95,9.5,0.58655,0.0002,28.46948]
[1777694009842,27.22,78404.42,9.5,0.5857,0.0002,28.48137]
[1777694015886,27.22,78405.33,9.5,0.5859,0.0002,28.47537]
[1777694020835,27.21,78405.55,9.5,0.58595,0.0002,28.47461]
[1777694025960,27.21,78406.07,9.5,0.58607,0.0002,28.47295]
[1777694030610,27.2,78405.89,9.5,0.58604,0.0002,28.47333]
[1777694037037,27.2,78405.39,9.5,0.58596,0.0002,28.47442]
[1777694044086,27.19,78405.45,9.5,0.58599,0.0002,28.47402]
[1777694049121,27.19,78405.3,9.5,0.58597,0.0002,28.47423]
[1777694051865,27.19,78405.98,9.5,0.58611,0.0002,28.47229]
[1777694057176,27.18,78405.59,9.5,0.58605,0.0002,28.47318]
[1777694063219,27.18,78406.2,9.5,0.58618,0.0002,28.47131]
[1777694068254,27.17,78406.16,9.5,0.58618,0.0002,28.47127]
[1777694074296,27.17,78406.48,9.5,0.58626,0.0002,28.46696]
[1777694080338,27.17,78406.0,9.5,0.58618,0.0002,28.46812]
[1777694088394,27.16,78405.78,9.5,0.58615,0.0002,28.46849]
[1777694093429,27.16,78404.59,9.5,0.58592,0.0002,28.47163]
[1777694097072,27.16,78404.4,9.5,0.58589,0.0002,28.47212]
[1777694102492,27.15,78404.45,9.5,0.58591,0.0002,28.47176]
[1777694109542,27.15,78404.03,9.5,0.58584,0.0002,28.47271]
[1777694119611,27.14,78403.96,9.5,0.58585,0.0002,28.47262]
[1777694122599,27.14,78403.96,9.5,0.58585,0.0002,28.47262]
[1777694130688,27.13,78406.81,9.5,0.58642,0.0002,28.46448]
[1777694135723,27.13,78404.78,9.5,0.58604,0.0002,28.46671]
[1777694142772,27.13,78404.92,9.5,0.58608,0.0002,28.46615]
[1777694151835,27.12,78405.11,9.5,0.58613,0.0002,28.46541]
[1777694154045,27.12,78405.22,9.5,0.58615,0.0002,28.46508]
[1777694160898,27.12,78402.43,9.5,0.58562,0.0002,28.47255]
[1777694166940,27.11,78402.99,9.5,0.58574,0.0002,28.47086]
[1777694171975,27.11,78403.92,9.5,0.58593,0.0002,28.46816]
[1777694172955,27.11,78403.92,9.5,0.58593,0.0002,28.46816]
[1777694178018,27.11,78406.64,9.5,0.58648,0.0002,28.46048]
[1777694186074,27.1,78406.74,9.5,0.58651,0.0002,28.46002]
[1777694188673,27.1,78406.74,9.5,0.58651,0.0002,28.46002]
[1777694189669,27.1,78406.74,9.5,0.58651,0.0002,28.45995]
[1777694196145,27.09,78406.74,9.5,0.58655,0.0002,28.45619]
[1777694201003,27.09,78406.74,9.5,0.58655,0.0002,28.45619]
[1777694201016,27.09,78406.74,9.5,0.58655,0.0002,28.45619]
[1777694201967,27.08,78406.74,9.5,0.58658,0.0002,28.45576]
[1777694207223,27.07,78409.91,9.5,0.58722,0.0002,28.44655]
[1777694209420,27.07,78409.84,9.5,0.58721,0.0002,28.44667]
[1777694210244,27.07,78413.24,9.5,0.58789,0.0002,28.43695]
[1777694212258,27.06,78420.85,9.5,0.5894,0.0002,28.41507]
[1777694212784,27.06,78420.85,9.5,0.5894,0.0002,28.41507]
[1777694213355,27.06,78422.04,9.5,0.58964,0.0002,28.4115]
[1777694216540,27.06,78421.48,9.5,0.58953,0.0002,28.41305]
[1777694217294,27.06,78421.31,9.5,0.58951,0.0002,28.41334]
[1777694221221,27.05,78421.19,9.5,0.5895,0.0002,28.41355]
[1777694221255,27.05,78421.19,9.5,0.5895,0.0002,28.41355]
[1777694226357,27.04,78423.1,9.5,0.5899,0.0002,28.40757]
[1777694231391,27.04,78427.26,9.5,0.59074,0.0002,28.39513]
[1777694232547,27.04,78426.9,9.5,0.59067,0.0002,28.39613]
[1777694233405,27.04,78430.68,9.5,0.59141,0.0002,28.38494]
[1777694242468,27.03,78430.49,9.5,0.5914,0.0002,28.38503]
[1777694247503,27.02,78431.14,9.5,0.59155,0.0002,28.38281]
[1777694253433,27.02,78431.62,9.5,0.59167,0.0002,28.3779]
[1777694255171,27.01,78437.28,9.5,0.59279,0.0002,28.3608]
[1777694255559,27.01,78444.41,9.5,0.59419,0.0002,28.3391]
[1777694260158,27.01,78444.55,9.5,0.59423,0.0002,28.33856]
[1777694260181,27.01,78444.55,9.5,0.59423,0.0002,28.33856]
[1777694260218,27.01,78444.55,9.5,0.59423,0.0002,28.33856]
[1777694260517,27.01,78444.55,9.5,0.59423,0.0002,28.33856]
[1777694261601,27.01,78453.02,9.5,0.59589,0.0002,28.31242]
[1777694264538,27.01,78454.52,9.5,0.59618,0.0002,28.3078]
[1777694264597,27.01,78454.52,9.5,0.59618,0.0002,28.3078]
[1777694265525,27.01,78454.52,9.5,0.59618,0.0002,28.3078]
[1777694265659,27.01,78454.61,9.5,0.5962,0.0002,28.30754]
[1777694265806,27.01,78454.61,9.5,0.5962,0.0002,28.30754]
[1777694267206,27.01,78455.96,9.5,0.59646,0.0002,28.30329]
[1777694269773,27.01,78455.65,9.5,0.5964,0.0002,28.30433]
[1777694271252,27.01,78455.74,9.5,0.59641,0.0002,28.30408]
[1777694271671,27.01,78460.87,9.5,0.59742,0.0002,28.28794]
[1777694277713,27.01,78463.05,9.5,0.59784,0.0002,28.28106]
[1777694286777,27.02,78463.45,9.5,0.59791,0.0002,28.27985]
[1777694292820,27.02,78463.38,9.5,0.5979,0.0002,28.28013]
[1777694296651,27.02,78463.24,9.5,0.59787,0.0002,28.28061]
[1777694301883,27.02,78460.41,9.5,0.59731,0.0002,28.28968]
[1777694305911,27.02,78455.4,9.5,0.59632,0.0002,28.30553]
[1777694310946,27.02,78455.33,9.5,0.5963,0.0002,28.30587]
[1777694313033,27.02,78455.4,9.5,0.59633,0.0002,28.30241]
[1777694317995,27.03,78450.24,9.5,0.5953,0.0002,28.31866]
[1777694325048,27.03,78447.34,9.5,0.59472,0.0002,28.32789]
[1777694328795,27.03,78446.92,9.5,0.59463,0.0002,28.32928]
[1777694334111,27.04,78444.31,9.5,0.5941,0.0002,28.33765]
[1777694339148,27.05,78444.71,9.5,0.59416,0.0002,28.33674]
[1777694344183,27.05,78444.78,9.5,0.59415,0.0002,28.33685]
[1777694350225,27.06,78444.19,9.5,0.59401,0.0002,28.33905]
[1777694356267,27.07,78443.65,9.5,0.59388,0.0002,28.34113]
[1777694364323,27.08,78443.34,9.5,0.59379,0.0002,28.34268]
[1777694370679,27.08,78443.38,9.5,0.59378,0.0002,28.34286]
[1777694376407,27.1,78443.78,9.5,0.59383,0.0002,28.33896]
[1777694381442,27.1,78441.87,9.5,0.59344,0.0002,28.3451]
[1777694386477,27.11,78442.58,9.5,0.59355,0.0002,28.34335]
[1777694391933,27.11,78442.62,9.5,0.59355,0.0002,28.34343]
[1777694392086,27.11,78442.62,9.5,0.59355,0.0002,28.34343]
[1777694392197,27.11,78442.62,9.5,0.59355,0.0002,28.34343]
[1777694392224,27.11,78442.62,9.5,0.59355,0.0002,28.34343]
[1777694392429,27.11,78442.62,9.5,0.59355,0.0002,28.34343]
[1777694392519,27.12,78416.95,9.5,0.58851,0.0002,28.41893]
[1777694392946,27.12,78416.95,9.5,0.58851,0.0002,28.41893]
[1777694393337,27.12,78416.95,9.5,0.58851,0.0002,28.41893]
[1777694393525,27.11,78416.59,9.5,0.58845,0.0002,28.41981]
[1777694393779,27.11,78416.59,9.5,0.58845,0.0002,28.41981]
[1777694394421,27.11,78416.59,9.5,0.58845,0.0002,28.41981]
[1777694394533,27.11,78409.37,9.5,0.58703,0.0002,28.44013]
[1777694395540,27.11,78417.3,9.5,0.58859,0.0002,28.41764]
[1777694396547,27.11,78412.01,9.5,0.58756,0.0002,28.43259]
[1777694401582,27.1,78413.68,9.5,0.5879,0.0002,28.42764]
[1777694402185,27.1,78413.68,9.5,0.5879,0.0002,28.42764]
[1777694402589,27.1,78415.36,9.5,0.58824,0.0002,28.42277]
[1777694403927,27.1,78418.29,9.5,0.58882,0.0002,28.41432]
[1777694404535,27.1,78418.29,9.5,0.58882,0.0002,28.41432]
[1777694404603,27.1,78419.75,9.5,0.58911,0.0002,28.41003]
[1777694408631,27.09,78426.02,9.5,0.59036,0.0002,28.39166]
[1777694414406,27.09,78425.7,9.5,0.5903,0.0002,28.39245]
[1777694419713,27.08,78427.56,9.5,0.59071,0.0002,28.38639]
[1777694424846,27.07,78427.34,9.5,0.59068,0.0002,28.38674]
[1777694432804,27.06,78430.09,9.5,0.59127,0.0002,28.37472]
[1777694437839,27.05,78430.01,9.5,0.59128,0.0002,28.37459]
[1777694442873,27.04,78430.08,9.5,0.59131,0.0002,28.37401]
[1777694447908,27.04,78430.01,9.5,0.59132,0.0002,28.37385]
[1777694453951,27.03,78430.38,9.5,0.59142,0.0002,28.37233]
[1777694461000,27.02,78430.8,9.5,0.59153,0.0002,28.37059]
[1777694465312,27.01,78430.74,9.5,0.59153,0.0002,28.37056]
[1777694465404,27.01,78430.74,9.5,0.59153,0.0002,28.37049]
[1777694466035,27.01,78424.67,9.5,0.59034,0.0002,28.38833]
[1777694467535,27.01,78424.67,9.5,0.59034,0.0002,28.38833]
[1777694467592,27.01,78423.77,9.5,0.59017,0.0002,28.39086]
[1777694468626,27.01,78423.77,9.5,0.59017,0.0002,28.39086]
[1777694468687,27.01,78442.35,9.5,0.59383,0.0002,28.33537]
[1777694468766,27.01,78442.35,9.5,0.59383,0.0002,28.33537]
[1777694471328,27.01,78441.65,9.5,0.59369,0.0002,28.33745]
[1777694472078,27.01,78433.12,9.5,0.59202,0.0002,28.36319]
[1777694477867,27.01,78432.81,9.5,0.59194,0.0002,28.3644]
[1777694478868,27.02,78432.81,9.5,0.59193,0.0002,28.36454]
[1777694481140,27.01,78426.97,9.5,0.59079,0.0002,28.38163]
[1777694483152,27.01,78426.94,9.5,0.59079,0.0002,28.38164]
[1777694483189,27.01,78426.94,9.5,0.59079,0.0002,28.38164]
[1777694483284,27.01,78426.9,9.5,0.59079,0.0002,28.38169]
[1777694491212,27.0,78425.93,9.5,0.59063,0.0002,28.38078]
[1777694493290,27.0,78425.47,9.5,0.59055,0.0002,28.38207]
[1777694493391,27.0,78425.47,9.5,0.59055,0.0002,28.38201]
[1777694499267,26.99,78425.57,9.5,0.5906,0.0002,28.38128]
[1777694504302,26.98,78426.43,9.5,0.59079,0.0002,28.37839]
[1777694510344,26.97,78424.62,9.5,0.59046,0.0002,28.38329]
[1777694515379,26.96,78424.58,9.5,0.59047,0.0002,28.38306]
[1777694522428,26.95,78424.83,9.5,0.59055,0.0002,28.38185]
[1777694528483,26.95,78424.64,9.5,0.59053,0.0002,28.38202]
[1777694533520,26.94,78425.26,9.5,0.59067,0.0002,28.37992]
[1777694536540,26.94,78419.53,9.5,0.58955,0.0002,28.39652]
[1777694542582,26.93,78419.18,9.5,0.5895,0.0002,28.39717]
[1777694547617,26.92,78419.22,9.5,0.58953,0.0002,28.39675]
[1777694552921,26.92,78419.29,9.5,0.58956,0.0002,28.39632]
[1777694558795,26.91,78419.84,9.5,0.5897,0.0002,28.39106]
[1777694558804,26.91,78419.07,9.5,0.58955,0.0002,28.39324]
[1777694559700,26.91,78413.03,9.5,0.58835,0.0002,28.41069]
[1777694563392,26.91,78412.94,9.5,0.58834,0.0002,28.41092]
[1777694566441,26.91,78411.3,9.5,0.58801,0.0002,28.41559]
[1777694569552,26.91,78412.5,9.5,0.58825,0.0002,28.41214]
[1777694569771,26.91,78414.3,9.5,0.58861,0.0002,28.40696]
[1777694575813,26.91,78416.1,9.5,0.58897,0.0002,28.40176]
[1777694581650,26.91,78416.17,9.5,0.58898,0.0002,28.40156]
[1777694586892,26.9,78419.7,9.5,0.58969,0.0002,28.39105]
[1777694591927,26.9,78416.87,9.5,0.58914,0.0002,28.39918]
[1777694596962,26.9,78416.83,9.5,0.58913,0.0002,28.3993]
[1777694601997,26.9,78413.67,9.5,0.58851,0.0002,28.40841]
[1777694603136,26.9,78413.67,9.5,0.58851,0.0002,28.40841]
[1777694603234,26.9,78413.65,9.5,0.5885,0.0002,28.40847]
[1777694607139,26.9,78411.01,9.5,0.58798,0.0002,28.41601]
[1777694615090,26.9,78410.33,9.5,0.58786,0.0002,28.41463]
[1777694623146,26.9,78407.36,9.5,0.58727,0.0002,28.423]
[1777694628181,26.9,78407.06,9.5,0.58722,0.0002,28.42381]
[1777694637245,26.89,78406.68,9.5,0.58715,0.0002,28.42477]
[1777694642489,26.89,78406.79,9.5,0.58717,0.0002,28.4244]
[1777694642510,26.89,78406.79,9.5,0.58717,0.0002,28.4244]
[1777694643507,26.89,78406.83,9.5,0.58718,0.0002,28.42427]
[1777694643681,26.89,78406.83,9.5,0.58718,0.0002,28.42427]
[1777694649329,26.89,78405.97,9.5,0.58702,0.0002,28.42659]
[1777694654364,26.89,78405.77,9.5,0.58698,0.0002,28.42706]
[1777694659399,26.88,78405.8,9.5,0.587,0.0002,28.42688]
[1777694665441,26.88,78405.77,9.5,0.587,0.0002,28.42686]
[1777694670476,26.88,78403.74,9.5,0.5866,0.0002,28.4325]
[1777694675511,26.88,78403.04,9.5,0.58647,0.0002,28.43114]
[1777694680546,26.88,78403.34,9.5,0.58654,0.0002,28.43023]
[1777694688602,26.88,78403.26,9.5,0.58653,0.0002,28.43036]
[1777694695662,26.87,78402.66,9.5,0.58641,0.0002,28.43195]
[1777694698614,26.87,78402.59,9.5,0.5864,0.0002,28.43211]
[1777694702719,26.87,78403.03,9.5,0.58649,0.0002,28.43082]
[1777694703718,26.87,78395.32,9.5,0.58496,0.0002,28.4522]
[1777694711776,26.87,78394.65,9.5,0.58484,0.0002,28.45385]
[1777694716811,26.86,78394.35,9.5,0.58479,0.0002,28.45453]
[1777694721845,26.86,78394.29,9.5,0.58479,0.0002,28.45457]
[1777694726881,26.86,78393.49,9.5,0.58464,0.0002,28.45664]
[1777694731916,26.85,78393.31,9.5,0.58462,0.0002,28.45376]
[1777694738965,26.85,78393.31,9.5,0.58463,0.0002,28.4536]
[1777694744000,26.85,78393.41,9.5,0.58465,0.0002,28.45322]
[1777694755077,26.84,78394.28,9.5,0.58484,0.0002,28.4506]
[1777694756838,26.84,78394.28,9.5,0.58484,0.0002,28.4506]
[1777694757834,26.84,78394.28,9.5,0.58484,0.0002,28.45056]
[1777694763133,26.84,78393.47,9.5,0.58469,0.0002,28.4527]
[1777694768167,26.84,78393.01,9.5,0.5846,0.0002,28.45394]
[1777694770865,26.84,78392.87,9.5,0.58457,0.0002,28.45432]
[1777694771164,26.84,78392.89,9.5,0.58457,0.0002,28.45425]
[1777694771169,26.84,78392.89,9.5,0.58457,0.0002,28.45425]
[1777694771189,26.84,78392.89,9.5,0.58457,0.0002,28.45425]
[1777694771646,26.84,78392.89,9.5,0.58457,0.0002,28.45425]
[1777694771932,26.84,78392.89,9.5,0.58457,0.0002,28.45425]
[1777694772003,26.84,78338.22,9.5,0.57365,0.0002,28.59342]
[1777694772241,26.84,78338.22,9.5,0.57365,0.0002,28.59342]
[1777694772629,26.84,78338.22,9.5,0.57365,0.0002,28.59342]
[1777694772663,26.84,78329.23,9.5,0.57185,0.0002,28.61423]
[1777694775424,26.84,78328.7,9.5,0.57174,0.0002,28.61545]
[1777694776379,26.84,78328.73,9.5,0.57175,0.0002,28.61539]
[1777694776431,26.84,78327.9,9.5,0.57158,0.0002,28.61728]
[1777694779868,26.84,78327.38,9.5,0.57147,0.0002,28.6185]
[1777694780358,26.84,78321.7,9.5,0.57033,0.0002,28.63131]
[1777694783311,26.84,78317.25,9.5,0.56944,0.0002,28.64114]
[1777694789049,26.84,78317.42,9.5,0.56948,0.0002,28.64073]
[1777694796367,26.84,78317.08,9.5,0.56942,0.0002,28.6382]
[1777694801402,26.84,78319.89,9.5,0.56998,0.0002,28.63199]
[1777694806561,26.84,78320.07,9.5,0.57002,0.0002,28.63158]
[1777694813585,26.84,78322.57,9.5,0.57052,0.0002,28.62602]
[1777694817148,26.84,78326.68,9.5,0.57135,0.0002,28.61675]
[1777694822549,26.84,78330.94,9.5,0.5722,0.0002,28.60702]
[1777694827583,26.83,78330.73,9.5,0.57217,0.0002,28.60739]
[1777694832619,26.83,78330.88,9.5,0.57221,0.0002,28.60694]
[1777694833113,26.83,78330.88,9.5,0.57221,0.0002,28.60694]
[1777694833913,26.83,78330.88,9.5,0.57221,0.0002,28.60694]
[1777694833993,26.83,78330.88,9.5,0.57221,0.0002,28.60694]
[1777694834252,26.83,78330.88,9.5,0.57221,0.0002,28.6069]
[1777694834633,26.83,78310.32,9.5,0.56808,0.0002,28.65258]
[1777694835640,26.83,78311.98,9.5,0.56842,0.0002,28.649]
[1777694840971,26.83,78313.53,9.5,0.56873,0.0002,28.64563]
[1777694844015,26.83,78313.5,9.5,0.56872,0.0002,28.64568]
[1777694844037,26.83,78313.5,9.5,0.56872,0.0002,28.64568]
[1777694844045,26.83,78313.5,9.5,0.56872,0.0002,28.64568]
[1777694844080,26.83,78313.5,9.5,0.56872,0.0002,28.64568]
[1777694844703,26.83,78327.99,9.5,0.57164,0.0002,28.61346]
[1777694845710,26.83,78330.37,9.5,0.57211,0.0002,28.60803]
[1777694846417,26.83,78330.37,9.5,0.57211,0.0002,28.60803]
[1777694852556,26.83,78330.54,9.5,0.57214,0.0002,28.6077]
[1777694852674,26.83,78330.54,9.5,0.57214,0.0002,28.6077]
[1777694853185,26.83,78332.43,9.5,0.57253,0.0002,28.60015]
[1777694853196,26.83,78332.43,9.5,0.57253,0.0002,28.60015]
[1777694853272,26.83,78332.43,9.5,0.57253,0.0002,28.60015]
[1777694853946,26.83,78335.64,9.5,0.57317,0.0002,28.59269]
[1777694855453,26.83,78336.19,9.5,0.57328,0.0002,28.5914]
[1777694856678,26.83,78336.05,9.5,0.57325,0.0002,28.5917]
[1777694856826,26.83,78336.05,9.5,0.57325,0.0002,28.5917]
[1777694856927,26.83,78335.33,9.5,0.57311,0.0002,28.59336]
[1777694857794,26.83,78329.5,9.5,0.57194,0.0002,28.60679]
[1777694861952,26.83,78329.66,9.5,0.57197,0.0002,28.60645]
[1777694862217,26.83,78329.66,9.5,0.57197,0.0002,28.60648]
[1777694862528,26.83,78329.66,9.5,0.57197,0.0002,28.60648]
[1777694862537,26.83,78329.66,9.5,0.57197,0.0002,28.60648]
[1777694862549,26.83,78329.66,9.5,0.57197,0.0002,28.60648]
[1777694862880,26.83,78329.66,9.5,0.57197,0.0002,28.60648]
[1777694862914,26.83,78292.13,9.5,0.56443,0.0002,28.68721]
[1777694864844,26.83,78289.73,9.5,0.56394,0.0002,28.69208]
[1777694866858,26.83,78295.56,9.5,0.56511,0.0002,28.68034]
[1777694868037,26.83,78295.56,9.5,0.56511,0.0002,28.68034]
[1777694868128,26.83,78295.56,9.5,0.56511,0.0002,28.68034]
[1777694868115,26.83,78297.81,9.5,0.56556,0.0002,28.67577]
[1777694869059,26.83,78297.81,9.5,0.56556,0.0002,28.67577]
[1777694869128,26.83,78278.7,9.5,0.56171,0.0002,28.71371]
[1777694869258,26.83,78278.7,9.5,0.56171,0.0002,28.71371]
[1777694870886,26.84,78279.72,9.5,0.56192,0.0002,28.71176]
[1777694873910,26.84,78280.81,9.5,0.56214,0.0002,28.70967]
[1777694876434,26.84,78284.7,9.5,0.56292,0.0002,28.70213]
[1777694876458,26.84,78284.7,9.5,0.56292,0.0002,28.70213]
[1777694876618,26.84,78284.7,9.5,0.56292,0.0002,28.70213]
[1777694876778,26.84,78284.7,9.5,0.56292,0.0002,28.70213]
[1777694876785,26.84,78284.7,9.5,0.56292,0.0002,28.70213]
[1777694876928,26.84,78268.94,9.5,0.55974,0.0002,28.73208]
[1777694877569,26.84,78268.94,9.5,0.55974,0.0002,28.73208]
[1777694878438,26.84,78266.95,9.5,0.55934,0.0002,28.73575]
[1777694878942,26.84,78266.86,9.5,0.55932,0.0002,28.73591]
[1777694883724,26.84,78267.36,9.5,0.55942,0.0002,28.73499]
[1777694888753,26.84,78267.25,9.5,0.5594,0.0002,28.73519]
[1777694889012,26.84,78261.25,9.5,0.55819,0.0002,28.74604]
[1777694893283,26.84,78259.75,9.5,0.55788,0.0002,28.74869]
[1777694901112,26.84,78260.39,9.5,0.55801,0.0002,28.74756]
[1777694901914,26.84,78260.39,9.5,0.55801,0.0002,28.74756]
[1777694901926,26.84,78260.39,9.5,0.55801,0.0002,28.74756]
[1777694901937,26.84,78260.39,9.5,0.55801,0.0002,28.74756]
[1777694902624,26.84,78264.94,9.5,0.55893,0.0002,28.73939]
[1777694903126,26.84,78278.64,9.5,0.5617,0.0002,28.71386]
[1777694904133,26.84,78280.3,9.5,0.56203,0.0002,28.71069]
[1777694908513,26.84,78281.01,9.5,0.56217,0.0002,28.70935]
[1777694908537,26.84,78281.01,9.5,0.56217,0.0002,28.70935]
[1777694909169,26.84,78268.86,9.5,0.55972,0.0002,28.73228]
[1777694910221,26.84,78267.87,9.5,0.55952,0.0002,28.73411]
[1777694911183,26.84,78268.97,9.5,0.55975,0.0002,28.72887]
[1777694911847,26.84,78268.97,9.5,0.55975,0.0002,28.72887]
[1777694912967,26.84,78268.97,9.5,0.55975,0.0002,28.72887]
[1777694913029,26.84,78265.15,9.5,0.55897,0.0002,28.73586]
[1777694918232,26.84,78265.34,9.5,0.55901,0.0002,28.73551]
[1777694923267,26.84,78264.95,9.5,0.55893,0.0002,28.73621]
[1777694924780,26.84,78264.95,9.5,0.55893,0.0002,28.73621]
[1777694924788,26.84,78264.95,9.5,0.55893,0.0002,28.73621]
[1777694933337,26.84,78261.75,9.5,0.55829,0.0002,28.742]
[1777694938372,26.84,78265.48,9.5,0.55904,0.0002,28.73529]
[1777694941981,26.84,78265.3,9.5,0.559,0.0002,28.73561]
[1777694947435,26.84,78266.21,9.5,0.55919,0.0002,28.73394]
[1777694952470,26.84,78266.07,9.5,0.55916,0.0002,28.7342]
[1777694954774,26.84,78267.19,9.5,0.55938,0.0002,28.73216]
[1777694960526,26.84,78270.18,9.5,0.55998,0.0002,28.72669]
[1777694965561,26.84,78270.67,9.5,0.56008,0.0002,28.72582]
[1777694972610,26.85,78271.08,9.5,0.56016,0.0002,28.72189]
[1777694974811,26.85,78271.08,9.5,0.56016,0.0002,28.72189]
[1777694974926,26.85,78271.08,9.5,0.56016,0.0002,28.72189]
[1777694975244,26.85,78271.12,9.5,0.56017,0.0002,28.72184]
[1777694975635,26.85,78280.11,9.5,0.56198,0.0002,28.70484]
[1777694976395,26.85,78280.11,9.5,0.56198,0.0002,28.70484]
[1777694979678,26.85,78280.9,9.5,0.56214,0.0002,28.70336]
[1777694979703,26.85,78280.9,9.5,0.56214,0.0002,28.70336]
[1777694979776,26.85,78280.79,9.5,0.56212,0.0002,28.70358]
[1777694980670,26.85,78269.66,9.5,0.55987,0.0002,28.72459]
[1777694983743,26.85,78269.36,9.5,0.55981,0.0002,28.72515]
[1777694983843,26.85,78270.62,9.5,0.56006,0.0002,28.72283]
[1777694989733,26.85,78271.3,9.5,0.5602,0.0002,28.72159]
[1777694994877,26.85,78271.57,9.5,0.56025,0.0002,28.72109]
[1777694999508,26.85,78272.7,9.5,0.56048,0.0002,28.719]
[1777695004569,26.85,78271.87,9.5,0.56031,0.0002,28.72055]
[1777695011887,26.85,78271.68,9.5,0.56027,0.0002,28.72092]
[1777695016544,26.85,78271.22,9.5,0.56018,0.0002,28.72177]
[1777695024978,26.85,78271.61,9.5,0.56026,0.0002,28.72105]
[1777695030013,26.85,78271.2,9.5,0.56017,0.0002,28.72181]
[1777695035048,26.85,78271.18,9.5,0.56018,0.0002,28.71863]
[1777695041091,26.85,78271.05,9.5,0.56015,0.0002,28.71887]
[1777695046126,26.85,78270.99,9.5,0.56014,0.0002,28.71898]
[1777695051161,26.85,78269.76,9.5,0.55989,0.0002,28.72125]
[1777695052242,26.85,78269.76,9.8,0.55989,0.0002,28.72125]
[1777695052245,26.85,78269.76,9.8,0.55989,0.0002,28.72125]
[1777695053175,26.85,78269.44,9.8,0.55983,0.0002,28.72184]
[1777695059217,26.85,78269.76,9.8,0.55989,0.0002,28.72124]
[1777695065170,26.85,78269.91,9.8,0.55992,0.0002,28.72096]
[1777695065171,26.85,78269.91,9.8,0.55992,0.0002,28.72096]
[1777695066539,26.85,78271.68,9.8,0.56028,0.0002,28.71767]
[1777695067273,26.85,78272.29,9.8,0.5604,0.0002,28.71654]
[1777695072307,26.85,78272.53,9.8,0.56045,0.0002,28.71613]
[1777695077343,26.86,78271.42,9.8,0.56022,0.0002,28.71823]
[1777695080864,26.86,78271.37,9.8,0.56021,0.0002,28.71834]
[1777695080956,26.86,78271.37,9.8,0.56021,0.0002,28.71834]
[1777695086407,26.86,78267.36,9.8,0.5594,0.0002,28.72572]
[1777695091441,26.86,78269.09,9.8,0.55976,0.0002,28.71932]
[1777695092369,26.86,78269.09,9.8,0.55976,0.0002,28.71932]
[1777695094015,26.86,78269.17,9.8,0.55977,0.0002,28.71917]
[1777695094116,26.85,78270.23,9.8,0.55999,0.0002,28.71721]
[1777695100640,26.86,78272.23,9.8,0.56039,0.0002,28.71351]
[1777695100702,26.86,78272.23,9.8,0.56039,0.0002,28.71351]
[1777695100730,26.86,78272.2,9.8,0.56038,0.0002,28.71357]
[1777695101511,26.86,78286.01,9.8,0.56317,0.0002,28.68712]
[1777695102519,26.86,78288.03,9.8,0.56357,0.0002,28.68315]
[1777695104103,26.86,78288.03,9.8,0.56357,0.0002,28.68315]
[1777695104117,26.86,78288.35,9.8,0.56364,0.0002,28.68253]
[1777695105540,26.86,78280.54,9.8,0.56206,0.0002,28.69781]
[1777695106688,26.86,78280.54,9.8,0.56206,0.0002,28.69781]
[1777695106785,26.86,78280.43,9.8,0.56204,0.0002,28.69803]
[1777695110574,26.86,78286.23,9.8,0.5632,0.0002,28.68679]
[1777695115610,26.86,78288.48,9.8,0.56365,0.0002,28.68241]
[1777695120645,26.87,78287.59,9.8,0.56346,0.0002,28.68425]
[1777695125681,26.87,78288.18,9.8,0.56358,0.0002,28.68316]
[1777695128697,26.87,78288.9,9.8,0.56372,0.0002,28.68176]
[1777695129947,26.87,78289.66,9.8,0.56387,0.0002,28.68027]
[1777695130049,26.87,78298.08,9.8,0.56556,0.0002,28.66327]
[1777695136056,26.88,78298.96,9.8,0.56573,0.0002,28.66159]
[1777695142267,26.88,78299.83,9.8,0.56589,0.0002,28.65993]
[1777695147837,26.89,78299.91,9.8,0.56589,0.0002,28.65997]
[1777695152872,26.9,78300.93,9.8,0.56609,0.0002,28.65477]
[1777695153782,26.9,78300.93,9.8,0.56609,0.0002,28.65477]
[1777695153839,26.9,78300.93,9.8,0.56609,0.0002,28.65477]
[1777695153879,26.9,78300.93,9.8,0.56609,0.0002,28.65477]
[1777695153880,26.9,78286.77,9.8,0.56324,0.0002,28.68335]
[1777695154537,26.9,78286.77,9.8,0.56324,0.0002,28.68335]
[1777695154918,26.9,78286.77,9.8,0.56324,0.0002,28.68335]
[1777695155176,26.9,78286.77,9.8,0.56324,0.0002,28.68335]
[1777695155208,26.9,78274.75,9.8,0.56082,0.0002,28.70646]
[1777695155896,26.9,78274.75,9.8,0.56082,0.0002,28.70646]
[1777695161733,26.9,78275.18,9.8,0.56091,0.0002,28.70567]
[1777695162114,26.9,78275.18,9.8,0.56091,0.0002,28.70567]
[1777695165945,26.9,78275.14,9.8,0.5609,0.0002,28.70576]
[1777695165947,26.9,78275.14,9.8,0.5609,0.0002,28.70576]
[1777695165983,26.9,78275.14,9.8,0.5609,0.0002,28.70578]
[1777695171089,26.9,78275.16,9.8,0.5609,0.0002,28.70571]
[1777695177045,26.9,78275.28,9.8,0.56093,0.0002,28.70541]
[1777695182080,26.89,78275.23,9.8,0.56093,0.0002,28.70545]
[1777695183061,26.89,78275.23,9.8,0.56093,0.0002,28.70545]
[1777695183100,26.89,78275.23,9.8,0.56093,0.0002,28.70545]
[1777695183156,26.89,78277.71,9.8,0.56143,0.0002,28.70076]
[1777695183629,26.89,78277.71,9.8,0.56143,0.0002,28.70076]
[1777695184094,26.89,78277.61,9.8,0.56141,0.0002,28.70095]
[1777695189129,26.89,78277.59,9.8,0.5614,0.0002,28.70102]
[1777695192765,26.89,78279.68,9.8,0.56182,0.0002,28.69705]
[1777695193158,26.9,78280.24,9.8,0.56193,0.0002,28.69598]
[1777695199200,26.9,78280.37,9.8,0.56196,0.0002,28.69577]
[1777695205242,26.9,78280.72,9.8,0.56202,0.0002,28.69513]
[1777695210277,26.9,78281.33,9.8,0.56214,0.0002,28.69399]
[1777695215312,26.9,78281.95,9.8,0.56227,0.0002,28.68961]
[1777695220347,26.9,78282.19,9.8,0.56232,0.0002,28.68918]
[1777695226388,26.9,78281.76,9.8,0.56223,0.0002,28.69005]
[1777695231424,26.91,78281.51,9.8,0.56217,0.0002,28.69056]
[1777695239481,26.91,78282.21,9.8,0.56231,0.0002,28.68925]
[1777695244516,26.91,78281.84,9.8,0.56223,0.0002,28.68999]
[1777695249552,26.91,78282.13,9.8,0.56229,0.0002,28.68945]
[1777695252305,26.91,78282.13,9.8,0.56229,0.0002,28.68945]
[1777695252383,26.91,78280.41,9.8,0.56194,0.0002,28.69277]
[1777695257606,26.91,78278.63,9.8,0.56158,0.0002,28.69619]
[1777695262642,26.91,78278.44,9.8,0.56155,0.0002,28.69656]
[1777695263661,26.91,78278.44,9.8,0.56155,0.0002,28.69656]
[1777695268684,26.91,78279.16,9.8,0.56169,0.0002,28.6952]
[1777695272100,26.91,78279.2,9.8,0.5617,0.0002,28.69513]
[1777695272130,26.91,78278.44,9.8,0.56155,0.0002,28.69336]
[1777695277747,26.91,78282.18,9.8,0.5623,0.0002,28.68623]
[1777695282782,26.92,78283.54,9.8,0.56257,0.0002,28.68363]
[1777695287817,26.92,78282.46,9.8,0.56235,0.0002,28.68575]
[1777695292852,26.92,78291.91,9.8,0.56425,0.0002,28.6672]
[1777695297887,26.92,78291.8,9.8,0.56422,0.0002,28.66748]
[1777695299837,26.92,78291.8,9.8,0.56422,0.0002,28.66748]
[1777695299844,26.92,78291.8,9.8,0.56422,0.0002,28.66748]
[1777695303624,26.92,78289.03,9.8,0.56366,0.0002,28.67305]
[1777695303667,26.92,78289.03,9.8,0.56366,0.0002,28.67305]
[1777695303707,26.92,78289.03,9.8,0.56366,0.0002,28.67305]
[1777695303929,26.92,78284.72,9.8,0.56279,0.0002,28.68152]
[1777695304742,26.92,78284.72,9.8,0.56279,0.0002,28.68152]
[1777695304936,26.92,78278.32,9.8,0.5615,0.0002,28.69383]
[1777695305943,26.92,78270.26,9.8,0.55988,0.0002,28.70891]
[1777695310978,26.92,78264.56,9.8,0.55874,0.0002,28.71926]
[1777695312179,26.92,78264.56,9.8,0.55874,0.0002,28.71926]
[1777695313351,26.92,78264.56,9.8,0.55874,0.0002,28.71926]
[1777695317905,26.92,78264.56,9.8,0.55874,0.0002,28.71925]
[1777695323063,26.92,78262.55,9.8,0.55833,0.0002,28.72285]
[1777695328098,26.92,78260.7,9.8,0.55796,0.0002,28.72615]
[1777695333133,26.92,78263.44,9.8,0.55851,0.0002,28.71808]
[1777695343202,26.93,78263.11,9.8,0.55844,0.0002,28.7187]
[1777695348237,26.93,78266.66,9.8,0.55916,0.0002,28.71233]
[1777695356294,26.93,78266.7,9.8,0.55916,0.0002,28.71226]
[1777695361329,26.93,78267.11,9.8,0.55925,0.0002,28.7115]
[1777695368378,26.93,78266.71,9.8,0.55917,0.0002,28.7122]
[1777695375427,26.92,78266.6,9.8,0.55915,0.0002,28.71238]
[1777695380461,26.92,78268.12,9.8,0.55946,0.0002,28.70961]
[1777695385497,26.92,78269.88,9.8,0.55981,0.0002,28.70639]
[1777695390532,26.93,78269.98,9.8,0.55983,0.0002,28.70622]
[1777695395567,26.93,78272.16,9.8,0.56027,0.0002,28.69899]
[1777695396252,26.93,78272.16,9.8,0.56027,0.0002,28.69899]
[1777695397547,26.93,78272.03,9.8,0.56024,0.0002,28.69924]
[1777695401518,26.93,78274.91,9.8,0.56082,0.0002,28.69389]
[1777695403261,26.93,78274.81,9.8,0.5608,0.0002,28.69409]
[1777695403391,26.93,78274.81,9.8,0.5608,0.0002,28.69409]
[1777695403623,26.93,78284.19,9.8,0.56269,0.0002,28.67619]
[1777695404560,26.93,78284.19,9.8,0.56269,0.0002,28.67619]
[1777695404630,26.93,78290.32,9.8,0.56392,0.0002,28.66416]
[1777695405655,26.93,78290.32,9.8,0.56392,0.0002,28.66416]
[1777695405637,26.93,78283.78,9.8,0.5626,0.0002,28.67701]
[1777695411682,26.93,78283.58,9.8,0.56256,0.0002,28.67747]
[1777695416717,26.93,78284.08,9.8,0.56265,0.0002,28.67656]
[1777695420419,26.94,78284.21,9.8,0.56268,0.0002,28.67633]
[1777695420520,26.94,78284.21,9.8,0.56268,0.0002,28.67634]
[1777695426788,26.94,78284.93,9.8,0.56281,0.0002,28.67503]
[1777695431823,26.94,78285.02,9.8,0.56283,0.0002,28.67492]
[1777695436860,26.95,78285.06,9.8,0.56283,0.0002,28.67491]
[1777695442902,26.95,78284.99,9.8,0.56281,0.0002,28.67512]
[1777695445957,26.95,78285.04,9.8,0.56281,0.0002,28.67505]
[1777695446613,26.95,78285.04,9.8,0.56281,0.0002,28.67505]
[1777695446638,26.95,78285.04,9.8,0.56281,0.0002,28.67508]
[1777695451965,26.95,78282.47,9.8,0.5623,0.0002,28.67689]
[1777695457000,26.96,78282.55,9.8,0.56231,0.0002,28.67679]
[1777695462998,26.96,78282.62,9.8,0.56232,0.0002,28.67669]
[1777695463042,26.96,78282.69,9.8,0.56233,0.0002,28.67659]
[1777695468077,26.96,78282.83,9.8,0.56235,0.0002,28.67638]
[1777695473112,26.97,78282.44,9.8,0.56227,0.0002,28.6772]
[1777695473748,26.97,78282.44,9.8,0.56227,0.0002,28.6772]
[1777695480161,26.96,78282.73,9.8,0.56234,0.0002,28.67652]
[1777695487209,26.95,78282.35,9.8,0.56227,0.0002,28.67709]
[1777695492245,26.95,78282.61,9.8,0.56234,0.0002,28.67648]
[1777695497279,26.94,78282.83,9.8,0.56239,0.0002,28.67594]
[1777695497772,26.94,78282.83,9.8,0.56239,0.0002,28.67594]
[1777695502599,26.94,78282.89,9.8,0.5624,0.0002,28.67581]
[1777695502658,26.94,78283.95,9.8,0.56261,0.0002,28.67381]
[1777695503322,26.95,78294.47,9.8,0.56472,0.0002,28.65303]
[1777695508357,26.95,78291.45,9.8,0.56411,0.0002,28.65919]
[1777695515406,26.96,78289.89,9.8,0.56379,0.0002,28.6592]
[1777695520441,26.96,78290.81,9.8,0.56397,0.0002,28.65746]
[1777695525476,26.96,78290.52,9.8,0.5639,0.0002,28.65813]
[1777695531517,26.97,78295.64,9.8,0.56492,0.0002,28.648]
[1777695536553,26.97,78296.05,9.8,0.56499,0.0002,28.64727]
[1777695537353,26.97,78296.05,9.8,0.56499,0.0002,28.64727]
[1777695542595,26.98,78295.91,9.8,0.56495,0.0002,28.6477]
[1777695547629,26.98,78295.87,9.8,0.56493,0.0002,28.6479]
[1777695552665,26.99,78296.1,9.8,0.56497,0.0002,28.64759]
[1777695553804,26.99,78296.1,9.8,0.56497,0.0002,28.64759]
[1777695553826,26.99,78296.1,9.8,0.56497,0.0002,28.64759]
[1777695554679,26.99,78297.33,9.8,0.56521,0.0002,28.64514]
[1777695559714,27.0,78298.93,9.8,0.56552,0.0002,28.64197]
[1777695565797,27.0,78298.57,9.8,0.56545,0.0002,28.64278]
[1777695571798,27.0,78298.88,9.8,0.5655,0.0002,28.63908]
[1777695578849,27.01,78298.62,9.8,0.56544,0.0002,28.63975]
[1777695586174,27.01,78298.55,9.8,0.56542,0.0002,28.63995]
[1777695586905,27.02,78288.71,9.8,0.56344,0.0002,28.65971]
[1777695588029,27.02,78288.71,9.8,0.56344,0.0002,28.65971]
[1777695588042,27.02,78283.01,9.8,0.56229,0.0002,28.67081]
[1777695596278,27.02,78282.78,9.8,0.56225,0.0002,28.67126]
[1777695596427,27.02,78282.78,9.8,0.56225,0.0002,28.67126]
[1777695596480,27.02,78282.78,9.8,0.56225,0.0002,28.67127]
[1777695598988,27.02,78287.97,9.8,0.56328,0.0002,28.66122]
[1777695604285,27.02,78287.0,9.8,0.56309,0.0002,28.66314]
[1777695610071,27.02,78290.39,9.8,0.56376,0.0002,28.65655]
[1777695615106,27.03,78290.66,9.8,0.56381,0.0002,28.65607]
[1777695623162,27.03,78290.7,9.8,0.56381,0.0002,28.65607]
[1777695628197,27.03,78290.84,9.8,0.56384,0.0002,28.65585]
[1777695634239,27.03,78291.15,9.8,0.5639,0.0002,28.65208]
[1777695639274,27.04,78291.42,9.8,0.56395,0.0002,28.6516]
[1777695645317,27.04,78291.31,9.8,0.56392,0.0002,28.65189]
[1777695650353,27.04,78289.93,9.8,0.56364,0.0002,28.65467]
[1777695655388,27.04,78289.71,9.8,0.56359,0.0002,28.65516]
[1777695661837,27.05,78290.12,9.8,0.56367,0.0002,28.6544]
[1777695662701,27.05,78290.12,9.8,0.56367,0.0002,28.6544]
[1777695662796,27.05,78287.28,9.8,0.5631,0.0002,28.65999]
[1777695668480,27.05,78287.23,9.8,0.56308,0.0002,28.66014]
[1777695673041,27.05,78287.09,9.8,0.56305,0.0002,28.66045]
[1777695673519,27.05,78287.14,9.8,0.56306,0.0002,28.66037]
[1777695678555,27.06,78291.74,9.8,0.56398,0.0002,28.6514]
[1777695683589,27.06,78291.38,9.8,0.5639,0.0002,28.65217]
[1777695688625,27.06,78291.44,9.8,0.5639,0.0002,28.65212]
[1777695693660,27.06,78291.81,9.8,0.56398,0.0002,28.64822]
[1777695699703,27.07,78291.48,9.8,0.56391,0.0002,28.64895]
[1777695704738,27.07,78291.61,9.8,0.56393,0.0002,28.64875]
[1777695709773,27.07,78291.71,9.8,0.56394,0.0002,28.64861]
[1777695717828,27.08,78291.56,9.8,0.56391,0.0002,28.64899]
[1777695722864,27.08,78291.45,9.8,0.56388,0.0002,28.64927]
[1777695728906,27.08,78291.59,9.8,0.5639,0.0002,28.64906]
[1777695733940,27.08,78291.41,9.8,0.56386,0.0002,28.64947]
[1777695739982,27.09,78291.22,9.8,0.56382,0.0002,28.6499]
[1777695745020,27.09,78290.87,9.8,0.56374,0.0002,28.65064]
[1777695750055,27.09,78290.87,9.8,0.56374,0.0002,28.65069]
[1777695755090,27.09,78291.16,9.8,0.5638,0.0002,28.64694]
[1777695760124,27.09,78291.22,9.8,0.56381,0.0002,28.64687]
[1777695764831,27.1,78291.16,9.8,0.56379,0.0002,28.64702]
[1777695771202,27.1,78291.1,9.8,0.56377,0.0002,28.64726]
[1777695777244,27.11,78291.04,9.8,0.56375,0.0002,28.64748]
[1777695782279,27.11,78289.67,9.8,0.56347,0.0002,28.65025]
[1777695787314,27.11,78290.23,9.8,0.56357,0.0002,28.64924]
[1777695792349,27.12,78290.14,9.8,0.56355,0.0002,28.6495]
[1777695798390,27.12,78289.87,9.8,0.56348,0.0002,28.65013]
[1777695804433,27.13,78290.05,9.8,0.56351,0.0002,28.64987]
[1777695809468,27.13,78290.03,9.8,0.5635,0.0002,28.64999]
[1777695811667,27.13,78289.85,9.8,0.56346,0.0002,28.65036]
[1777695812099,27.13,78289.85,9.8,0.56347,0.0002,28.64715]
[1777695812506,27.13,78289.85,9.8,0.56347,0.0002,28.64715]
[1777695812783,27.13,78289.85,9.8,0.56347,0.0002,28.64715]
[1777695812813,27.13,78267.48,9.8,0.559,0.0002,28.68906]
[1777695813097,27.13,78267.48,9.8,0.559,0.0002,28.68906]
[1777695813496,27.13,78265.94,9.8,0.55869,0.0002,28.6918]
[1777695818531,27.13,78264.6,9.8,0.55843,0.0002,28.69414]
[1777695821942,27.13,78264.51,9.8,0.55841,0.0002,28.69429]
[1777695827594,27.12,78264.61,9.8,0.55843,0.0002,28.69405]
[1777695832629,27.12,78264.82,9.8,0.55848,0.0002,28.69365]
[1777695837665,27.12,78264.67,9.8,0.55845,0.0002,28.69388]
[1777695842700,27.12,78264.35,9.8,0.55839,0.0002,28.69442]
[1777695849748,27.12,78264.78,9.8,0.55848,0.0002,28.69363]
[1777695855792,27.12,78264.65,9.8,0.55846,0.0002,28.69383]
[1777695860827,27.12,78264.87,9.8,0.5585,0.0002,28.69343]
[1777695865863,27.11,78264.81,9.8,0.55849,0.0002,28.69352]
[1777695870898,27.11,78264.6,9.8,0.55845,0.0002,28.69388]
[1777695875933,27.11,78264.42,9.8,0.55842,0.0002,28.69097]
[1777695880968,27.11,78264.31,9.8,0.5584,0.0002,28.69115]
[1777695884996,27.11,78271.64,9.8,0.55987,0.0002,28.67796]
[1777695890031,27.11,78275.06,9.8,0.56055,0.0002,28.6717]
[1777695895066,27.11,78275.74,9.8,0.56068,0.0002,28.67045]
[1777695895173,27.11,78275.74,9.8,0.56068,0.0002,28.67045]
[1777695906143,27.11,78274.73,9.8,0.56048,0.0002,28.67232]
[1777695911179,27.11,78275.05,9.8,0.56055,0.0002,28.67172]
[1777695916215,27.11,78275.23,9.8,0.56059,0.0002,28.67136]
[1777695921859,27.11,78276.33,9.8,0.56081,0.0002,28.6693]
[1777695927292,27.11,78277.1,9.8,0.56096,0.0002,28.66783]
[1777695931320,27.11,78285.96,9.8,0.56274,0.0002,28.64778]
[1777695934341,27.11,78280.68,9.8,0.56169,0.0002,28.65786]
[1777695938035,27.11,78281.39,9.8,0.56183,0.0002,28.65651]
[1777695938061,27.11,78281.34,9.8,0.56182,0.0002,28.6566]
[1777695941390,27.11,78286.8,9.8,0.56291,0.0002,28.64613]
[1777695946425,27.11,78286.9,9.8,0.56294,0.0002,28.64592]
[1777695948148,27.11,78286.9,9.8,0.56294,0.0002,28.64592]
[1777695948438,27.11,78286.79,9.8,0.56291,0.0002,28.64613]
[1777695953474,27.11,78287.46,9.8,0.56305,0.0002,28.64481]
[1777695956581,27.11,78287.59,9.8,0.56308,0.0002,28.64456]
[1777695956820,27.11,78287.59,9.8,0.56308,0.0002,28.64456]
[1777695957221,27.11,78287.59,9.8,0.56308,0.0002,28.64456]
[1777695956971,27.11,78287.61,9.8,0.56308,0.0002,28.64451]
[1777695957949,27.11,78287.61,9.8,0.56308,0.0002,28.64451]
[1777695957975,27.11,78263.92,9.8,0.55834,0.0002,28.68848]
[1777695958509,27.1,78264.49,9.8,0.55846,0.0002,28.68745]
[1777695963544,27.1,78265.35,9.8,0.55864,0.0002,28.68584]
[1777695966635,27.1,78265.29,9.8,0.55863,0.0002,28.68592]
[1777695966664,27.1,78265.29,9.8,0.55863,0.0002,28.68592]
[1777695972607,27.1,78264.98,9.8,0.55857,0.0002,28.68642]
[1777695982677,27.09,78264.56,9.8,0.55849,0.0002,28.68709]
[1777695987712,27.09,78263.34,9.8,0.55825,0.0002,28.68921]
[1777695992747,27.09,78262.38,9.8,0.55807,0.0002,28.68766]
[1777695997782,27.09,78258.69,9.8,0.55733,0.0002,28.69409]
[1777695998388,27.09,78258.69,9.8,0.55733,0.0002,28.69409]
[1777696003824,27.09,78257.74,9.8,0.55714,0.0002,28.69572]
[1777696005670,27.09,78257.74,9.8,0.55714,0.0002,28.69572]
[1777696010874,27.09,78257.85,9.8,0.55716,0.0002,28.69552]
[1777696015911,27.09,78258.38,9.8,0.55727,0.0002,28.69461]
[1777696021951,27.09,78258.33,9.8,0.55726,0.0002,28.69471]
[1777696027993,27.09,78262.25,9.8,0.55804,0.0002,28.68788]
[1777696033028,27.09,78262.29,9.8,0.55805,0.0002,28.68781]
[1777696039071,27.09,78262.58,9.8,0.55811,0.0002,28.68729]
[1777696044106,27.09,78263.47,9.8,0.55829,0.0002,28.68569]
[1777696049141,27.08,78261.47,9.8,0.55789,0.0002,28.68917]
[1777696054176,27.08,78261.34,9.8,0.55788,0.0002,28.68614]
[1777696061225,27.08,78261.1,9.8,0.55783,0.0002,28.68649]
[1777696066260,27.08,78260.85,9.8,0.55779,0.0002,28.68689]
[1777696071262,27.07,78260.82,9.8,0.55778,0.0002,28.68692]
[1777696078345,27.07,78260.52,9.8,0.55773,0.0002,28.68741]
[1777696086402,27.07,78261.11,9.8,0.55785,0.0002,28.68637]
[1777696091437,27.07,78262.66,9.8,0.55816,0.0002,28.68365]
[1777696097479,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696098528,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696098585,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696098600,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696098724,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696098730,27.07,78263.13,9.8,0.55825,0.0002,28.68283]
[1777696099529,27.07,78279.19,9.8,0.56147,0.0002,28.65345]
[1777696100500,27.07,78280.44,9.8,0.56172,0.0002,28.65108]
[1777696105535,27.07,78279.1,9.8,0.56146,0.0002,28.65357]
[1777696110570,27.07,78279.5,9.8,0.56154,0.0002,28.65277]
[1777696115605,27.07,78279.27,9.8,0.5615,0.0002,28.64994]
[1777696118657,27.07,78279.27,9.8,0.5615,0.0002,28.64994]
[1777696118758,27.06,78279.45,9.8,0.56154,0.0002,28.64958]
[1777696125090,27.07,78279.9,9.8,0.56163,0.0002,28.64876]
[1777696130710,27.07,78279.94,9.8,0.56164,0.0002,28.64869]
[1777696137005,27.07,78280.03,9.8,0.56166,0.0002,28.64851]
[1777696144213,27.07,78279.95,9.8,0.56164,0.0002,28.64867]
[1777696149956,27.07,78279.9,9.8,0.56163,0.0002,28.64876]
[1777696156892,27.07,78279.16,9.8,0.56148,0.0002,28.65016]
[1777696161927,27.07,78279.75,9.8,0.5616,0.0002,28.64905]
[1777696166962,27.07,78279.4,9.8,0.56153,0.0002,28.64972]
[1777696169678,27.07,78275.33,9.8,0.56071,0.0002,28.65735]
[1777696169983,27.07,78274.65,9.8,0.56058,0.0002,28.65862]
[1777696175018,27.07,78273.51,9.8,0.56035,0.0002,28.6575]
[1777696181060,27.07,78273.53,9.8,0.56036,0.0002,28.65747]
[1777696186095,27.07,78273.61,9.8,0.56037,0.0002,28.65733]
[1777696191130,27.07,78273.7,9.8,0.56039,0.0002,28.65718]
[1777696196172,27.07,78273.46,9.8,0.56034,0.0002,28.65764]
[1777696202214,27.07,78272.56,9.8,0.56016,0.0002,28.65931]
[1777696207250,27.07,78269.53,9.8,0.55955,0.0002,28.66486]
[1777696212285,27.07,78268.78,9.8,0.5594,0.0002,28.66623]
[1777696218327,27.07,78267.98,9.8,0.55924,0.0002,28.66769]
[1777696225376,27.07,78267.63,9.8,0.55917,0.0002,28.66832]
[1777696230411,27.07,78267.83,9.8,0.5592,0.0002,28.66797]
[1777696235446,27.07,78267.92,9.8,0.55923,0.0002,28.66459]
[1777696240481,27.07,78268.6,9.8,0.55936,0.0002,28.66337]
[1777696245516,27.07,78270.99,9.8,0.55984,0.0002,28.65904]
[1777696251558,27.08,78271.83,9.8,0.56001,0.0002,28.65753]
[1777696256593,27.08,78271.58,9.8,0.55995,0.0002,28.65801]
[1777696262635,27.08,78271.3,9.8,0.5599,0.0002,28.65855]
[1777696267670,27.08,78272.27,9.8,0.56009,0.0002,28.6568]
[1777696272705,27.08,78272.48,9.8,0.56013,0.0002,28.65644]
[1777696277740,27.08,78272.98,9.8,0.56022,0.0002,28.65555]
[1777696282775,27.08,78272.28,9.8,0.56008,0.0002,28.65687]
[1777696287810,27.09,78269.89,9.8,0.5596,0.0002,28.66127]
[1777696292845,27.09,78269.67,9.8,0.55956,0.0002,28.65846]
[1777696297880,27.09,78269.41,9.8,0.55951,0.0002,28.65896]
[1777696302915,27.09,78267.99,9.8,0.55922,0.0002,28.66155]
[1777696307950,27.09,78268.26,9.8,0.55927,0.0002,28.66108]
[1777696312985,27.09,78267.0,9.8,0.55902,0.0002,28.66337]
[1777696318020,27.09,78267.13,9.8,0.55904,0.0002,28.66315]
[1777696319113,27.09,78267.13,9.8,0.55904,0.0002,28.66315]
[1777696320134,27.09,78267.89,9.8,0.55919,0.0002,28.66178]
[1777696326076,27.09,78267.23,9.8,0.55906,0.0002,28.66299]
[1777696331111,27.09,78268.82,9.8,0.55938,0.0002,28.66013]
[1777696336146,27.09,78268.76,9.8,0.55937,0.0002,28.66024]
[1777696341181,27.09,78274.17,9.8,0.56045,0.0002,28.65034]
[1777696346216,27.09,78274.61,9.8,0.56054,0.0002,28.64953]
[1777696351251,27.09,78275.08,9.8,0.56064,0.0002,28.64544]
[1777696356286,27.09,78275.06,9.8,0.56063,0.0002,28.64546]
[1777696362328,27.09,78274.92,9.8,0.56061,0.0002,28.64571]
[1777696367363,27.09,78274.98,9.8,0.56062,0.0002,28.64557]
[1777696373406,27.09,78275.83,9.8,0.56079,0.0002,28.64397]
[1777696378188,27.09,78275.02,9.8,0.56063,0.0002,28.64545]
[1777696378441,27.09,78275.83,9.8,0.5608,0.0002,28.64394]
[1777696382133,27.09,78275.47,9.8,0.56073,0.0002,28.64459]
[1777696382469,27.09,78279.16,9.8,0.56147,0.0002,28.63766]
[1777696387504,27.08,78280.67,9.8,0.56177,0.0002,28.63479]
[1777696392568,27.08,78281.66,9.8,0.56197,0.0002,28.63289]
[1777696397619,27.08,78281.69,9.8,0.56198,0.0002,28.63281]
[1777696398977,27.08,78281.91,9.8,0.56202,0.0002,28.63238]
[1777696399633,27.08,78284.04,9.8,0.56245,0.0002,28.6283]
[1777696404669,27.08,78285.85,9.8,0.56282,0.0002,28.6248]
[1777696409703,27.08,78286.9,9.8,0.56303,0.0002,28.62275]
[1777696411133,27.08,78286.9,9.8,0.56303,0.0002,28.62275]
[1777696411319,27.08,78286.9,9.8,0.56303,0.0002,28.62275]
[1777696411461,27.08,78286.9,9.8,0.56303,0.0002,28.62275]
[1777696411718,27.08,78268.89,9.8,0.55942,0.0002,28.65333]
[1777696412421,27.08,78268.89,9.8,0.55942,0.0002,28.65333]
[1777696412724,27.08,78262.96,9.8,0.55823,0.0002,28.66393]
[1777696417760,27.08,78263.82,9.8,0.55842,0.0002,28.66232]
[1777696420294,27.07,78263.95,9.8,0.55844,0.0002,28.66207]
[1777696421539,27.07,78264.14,9.8,0.55848,0.0002,28.66172]
[1777696427830,27.07,78264.94,9.8,0.55865,0.0002,28.66027]
[1777696433872,27.07,78265.46,9.8,0.55875,0.0002,28.65934]
[1777696438908,27.07,78264.99,9.8,0.55866,0.0002,28.66019]
[1777696443948,27.07,78264.74,9.8,0.5586,0.0002,28.66064]
[1777696448982,27.07,78264.63,9.8,0.55858,0.0002,28.66084]
[1777696454017,27.07,78264.71,9.8,0.5586,0.0002,28.6607]
[1777696462073,27.07,78264.67,9.8,0.55859,0.0002,28.66078]
[1777696467109,27.07,78264.36,9.8,0.55853,0.0002,28.66133]
[1777696472144,27.07,78264.17,9.8,0.55849,0.0002,28.65845]
[1777696477180,27.07,78264.22,9.8,0.5585,0.0002,28.65837]
[1777696482220,27.08,78264.12,9.8,0.55848,0.0002,28.65855]
[1777696487255,27.08,78263.85,9.8,0.55843,0.0002,28.65904]
[1777696492291,27.08,78263.83,9.8,0.55842,0.0002,28.65908]
[1777696497325,27.08,78263.38,9.8,0.55833,0.0002,28.65989]
[1777696502361,27.08,78263.71,9.8,0.5584,0.0002,28.65931]
[1777696508403,27.08,78263.61,9.8,0.55838,0.0002,28.6595]
[1777696515452,27.08,78263.5,9.8,0.55835,0.0002,28.6597]
[1777696520487,27.08,78262.31,9.8,0.55811,0.0002,28.66182]
[1777696525522,27.08,78262.49,9.8,0.55815,0.0002,28.66151]
[1777696530557,27.08,78263.37,9.8,0.55832,0.0002,28.65996]
[1777696536599,27.08,78262.87,9.8,0.55823,0.0002,28.65762]
[1777696540301,27.08,78263.03,9.8,0.55826,0.0002,28.65733]
[1777696540329,27.08,78263.03,9.8,0.55826,0.0002,28.65733]
[1777696540347,27.08,78263.03,9.8,0.55826,0.0002,28.65733]
[1777696540408,27.08,78263.03,9.8,0.55826,0.0002,28.65733]
[1777696540630,27.08,78272.3,9.8,0.56012,0.0002,28.64061]
[1777696543650,27.08,78276.38,9.8,0.56094,0.0002,28.63303]
[1777696548686,27.08,78278.78,9.8,0.56143,0.0002,28.62849]
[1777696549751,27.08,78278.78,9.8,0.56143,0.0002,28.62849]
[1777696549797,27.08,78281.64,9.8,0.562,0.0002,28.62306]
[1777696555735,27.08,78284.66,9.8,0.56261,0.0002,28.61727]
[1777696556229,27.08,78284.66,9.8,0.56261,0.0002,28.61727]
[1777696556743,27.08,78284.57,9.8,0.56259,0.0002,28.61745]
[1777696566813,27.08,78284.11,9.8,0.56249,0.0002,28.61835]
[1777696567124,27.08,78284.11,9.8,0.56249,0.0002,28.61835]
[1777696568169,27.08,78284.11,9.8,0.56249,0.0002,28.61835]
[1777696573468,27.08,78283.69,9.8,0.56241,0.0002,28.61918]
[1777696573862,27.08,78277.92,9.8,0.56125,0.0002,28.63014]
[1777696578897,27.08,78276.81,9.8,0.56103,0.0002,28.63222]
[1777696583932,27.08,78277.66,9.8,0.5612,0.0002,28.63064]
[1777696589974,27.08,78277.67,9.8,0.5612,0.0002,28.63063]
[1777696595009,27.08,78277.67,9.8,0.5612,0.0002,28.62743]
[1777696597705,27.08,78277.97,9.8,0.56126,0.0002,28.62687]
[1777696597754,27.08,78277.98,9.8,0.56126,0.0002,28.62685]
[1777696603069,27.08,78278.14,9.8,0.56129,0.0002,28.62658]
[1777696611121,27.08,78278.57,9.8,0.56138,0.0002,28.62582]
[1777696616156,27.09,78278.27,9.8,0.56131,0.0002,28.62642]
[1777696617768,27.09,78278.27,9.8,0.56131,0.0002,28.62642]
[1777696617870,27.09,78278.24,9.8,0.56131,0.0002,28.62649]
[1777696623205,27.09,78278.24,9.8,0.5613,0.0002,28.62652]
[1777696628240,27.09,78278.42,9.8,0.56134,0.0002,28.62622]
[1777696636297,27.09,78274.78,9.8,0.5606,0.0002,28.63307]
[1777696641849,27.09,78274.21,9.8,0.56049,0.0002,28.63414]
[1777696657444,27.1,78274.19,9.8,0.56048,0.0002,28.63103]
[1777696662479,27.1,78273.87,9.8,0.56041,0.0002,28.63164]
[1777696667514,27.1,78273.96,9.8,0.56043,0.0002,28.6315]
[1777696672597,27.1,78274.2,9.8,0.56048,0.0002,28.63107]
[1777696678591,27.1,78274.26,9.8,0.56049,0.0002,28.631]
[1777696685060,27.1,78274.3,9.8,0.56049,0.0002,28.63094]
[1777696689050,27.1,78273.73,9.8,0.56037,0.0002,28.63203]
[1777696689668,27.1,78262.73,9.8,0.55817,0.0002,28.65188]
[1777696694703,27.1,78262.04,9.8,0.55803,0.0002,28.65308]
[1777696699584,27.1,78261.26,9.8,0.55788,0.0002,28.65444]
[1777696699956,27.1,78261.26,9.8,0.55788,0.0002,28.65444]
[1777696703767,27.1,78266.72,9.8,0.55897,0.0002,28.64473]
[1777696708802,27.1,78266.96,9.8,0.55902,0.0002,28.64429]
[1777696713837,27.1,78267.89,9.8,0.55922,0.0002,28.63938]
[1777696718872,27.1,78268.6,9.8,0.55936,0.0002,28.63808]
[1777696727934,27.1,78268.31,9.8,0.5593,0.0002,28.63857]
[1777696732971,27.1,78268.67,9.8,0.55938,0.0002,28.63789]
[1777696739012,27.09,78268.13,9.8,0.55927,0.0002,28.63883]
[1777696745055,27.09,78268.16,9.8,0.55928,0.0002,28.63874]
[1777696750090,27.09,78263.9,9.8,0.55843,0.0002,28.64633]
[1777696756132,27.09,78263.38,9.8,0.55833,0.0002,28.64722]
[1777696761167,27.09,78263.38,9.8,0.55833,0.0002,28.6472]
[1777696766204,27.09,78263.92,9.8,0.55844,0.0002,28.64622]
[1777696772679,27.09,78263.96,9.8,0.55845,0.0002,28.64614]
[1777696778288,27.09,78260.08,9.8,0.55768,0.0002,28.64975]
[1777696783323,27.09,78258.23,9.8,0.55731,0.0002,28.65297]
[1777696789365,27.08,78258.37,9.8,0.55734,0.0002,28.6527]
[1777696794400,27.08,78258.61,9.8,0.55739,0.0002,28.65226]
[1777696798937,27.08,78258.09,9.8,0.55729,0.0002,28.65314]
[1777696799337,27.08,78257.95,9.8,0.55726,0.0002,28.65337]
[1777696799435,27.08,78242.22,9.8,0.5541,0.0002,28.67974]
[1777696800442,27.08,78240.63,9.8,0.55378,0.0002,28.68231]
[1777696805477,27.08,78240.61,9.8,0.55377,0.0002,28.68236]
[1777696810512,27.08,78240.28,9.8,0.5537,0.0002,28.68291]
[1777696811125,27.08,78240.28,9.8,0.5537,0.0002,28.68291]
[1777696816554,27.09,78239.88,9.8,0.55362,0.0002,28.68358]
[1777696818977,27.09,78239.83,9.8,0.55361,0.0002,28.68366]
[1777696819162,27.09,78239.83,9.8,0.55361,0.0002,28.68367]
[1777696819473,27.09,78239.83,9.8,0.55361,0.0002,28.68367]
[1777696819580,27.09,78239.83,9.8,0.55361,0.0002,28.68367]
[1777696819676,27.09,78239.83,9.8,0.55361,0.0002,28.68367]
[1777696820077,27.09,78239.83,9.8,0.55361,0.0002,28.68367]
[1777696819729,27.09,78193.97,9.8,0.54437,0.0002,28.74936]
[1777696820710,27.09,78193.84,9.8,0.54434,0.0002,28.74952]
[1777696823818,27.09,78196.06,9.8,0.54479,0.0002,28.74671]
[1777696829645,27.09,78196.18,9.8,0.54481,0.0002,28.74656]
[1777696832878,27.09,78196.11,9.8,0.5448,0.0002,28.74666]
[1777696838708,27.09,78197.22,9.8,0.54502,0.0002,28.74202]
[1777696843744,27.09,78197.13,9.8,0.54501,0.0002,28.74213]
[1777696844776,27.09,78197.13,9.8,0.54501,0.0002,28.74213]
[1777696850792,27.09,78197.16,9.8,0.54501,0.0002,28.7421]
[1777696851850,27.09,78197.16,9.8,0.54501,0.0002,28.7421]
[1777696852807,27.09,78203.07,9.8,0.5462,0.0002,28.73437]
[1777696857843,27.09,78205.27,9.8,0.54664,0.0002,28.73145]
[1777696860038,27.09,78205.27,9.8,0.54664,0.0002,28.73145]
[1777696865900,27.1,78204.95,9.8,0.54657,0.0002,28.73194]
[1777696870896,27.1,78204.83,9.8,0.54655,0.0002,28.73213]
[1777696870935,27.1,78204.59,9.8,0.5465,0.0002,28.73245]
[1777696872949,27.1,78210.16,9.8,0.54762,0.0002,28.72485]
[1777696873382,27.1,78210.16,9.8,0.54762,0.0002,28.72485]
[1777696873956,27.1,78210.39,9.8,0.54767,0.0002,28.72452]
[1777696878991,27.1,78211.66,9.8,0.54792,0.0002,28.72281]
[1777696880996,27.1,78211.95,9.8,0.54798,0.0002,28.72242]
[1777696889061,27.11,78212.69,9.8,0.54811,0.0002,28.7215]
[1777696894096,27.12,78211.9,9.8,0.54795,0.0002,28.71947]
[1777696899130,27.12,78213.12,9.8,0.54819,0.0002,28.71783]
[1777696904166,27.13,78215.03,9.8,0.54856,0.0002,28.7152]
[1777696909201,27.13,78218.4,9.8,0.54924,0.0002,28.71046]
[1777696914237,27.14,78218.97,9.8,0.54934,0.0002,28.70971]
[1777696919272,27.14,78218.03,9.8,0.54914,0.0002,28.71114]
[1777696924308,27.15,78218.06,9.8,0.54914,0.0002,28.71117]
[1777696929343,27.16,78219.5,9.8,0.54942,0.0002,28.70917]
[1777696934378,27.16,78219.6,9.8,0.54944,0.0002,28.7091]
[1777696939413,27.17,78220.17,9.8,0.54954,0.0002,28.70834]
[1777696944448,27.17,78220.83,9.8,0.54967,0.0002,28.70746]
[1777696949483,27.18,78221.31,9.8,0.54976,0.0002,28.70684]
[1777696955060,27.18,78222.77,9.8,0.55005,0.0002,28.70155]
[1777696959158,27.19,78224.39,9.8,0.55036,0.0002,28.69923]
[1777696964591,27.2,78225.57,9.8,0.55059,0.0002,28.6976]
[1777696971640,27.2,78226.36,9.8,0.55074,0.0002,28.69648]
[1777696976675,27.2,78225.93,9.8,0.55065,0.0002,28.69712]
[1777696979696,27.2,78231.72,9.8,0.55182,0.0002,28.68841]
[1777696985738,27.2,78229.7,9.8,0.55141,0.0002,28.69149]
[1777696992786,27.2,78229.89,9.8,0.55144,0.0002,28.69122]
[1777696997822,27.2,78229.62,9.8,0.55139,0.0002,28.69164]
[1777696998777,27.2,78229.62,9.8,0.55139,0.0002,28.69164]
[1777696999720,27.2,78229.94,9.8,0.55145,0.0002,28.69116]
[1777697005878,27.2,78230.68,9.8,0.5516,0.0002,28.69005]
[1777697010913,27.2,78230.0,9.8,0.55146,0.0002,28.69109]
[1777697015949,27.21,78229.62,9.8,0.55139,0.0002,28.68845]
[1777697020983,27.21,78229.81,9.8,0.55143,0.0002,28.68817]
[1777697026019,27.21,78229.72,9.8,0.55141,0.0002,28.68832]
[1777697034075,27.21,78229.38,9.8,0.55134,0.0002,28.68884]
[1777697040117,27.21,78224.82,9.8,0.55042,0.0002,28.69566]
[1777697046159,27.21,78221.54,9.8,0.54977,0.0002,28.70045]
[1777697051194,27.21,78221.63,9.8,0.54979,0.0002,28.70031]
[1777697056229,27.2,78223.12,9.8,0.55009,0.0002,28.69812]
[1777697062271,27.2,78222.48,9.8,0.54996,0.0002,28.69905]
[1777697067306,27.2,78222.55,9.8,0.54998,0.0002,28.69894]
[1777697074355,27.2,78222.59,9.8,0.54999,0.0002,28.69565]
[1777697079393,27.2,78222.67,9.8,0.55,0.0002,28.69554]
[1777697084425,27.2,78222.53,9.8,0.54997,0.0002,28.69576]
[1777697090467,27.21,78222.36,9.8,0.54994,0.0002,28.69603]
[1777697095502,27.21,78222.89,9.8,0.55004,0.0002,28.69528]
[1777697101544,27.21,78223.21,9.8,0.5501,0.0002,28.69483]
[1777697107940,27.21,78223.32,9.8,0.55012,0.0002,28.69469]
[1777697108593,27.21,78229.91,9.8,0.55144,0.0002,28.68488]
[1777697113628,27.21,78229.25,9.8,0.55131,0.0002,28.68592]
[1777697118662,27.22,78229.28,9.8,0.55131,0.0002,28.6859]
[1777697125712,27.22,78229.0,9.8,0.55125,0.0002,28.68637]
[1777697139810,27.22,78229.06,9.8,0.55126,0.0002,28.68314]
[1777697144845,27.23,78226.04,9.8,0.55065,0.0002,28.68768]
[1777697149880,27.23,78225.39,9.8,0.55052,0.0002,28.68866]
[1777697154915,27.23,78225.53,9.8,0.55054,0.0002,28.68847]
[1777697159950,27.23,78225.42,9.8,0.55052,0.0002,28.68865]
[1777697164985,27.23,78225.89,9.8,0.55061,0.0002,28.68797]
[1777697170020,27.23,78225.22,9.8,0.55048,0.0002,28.68898]
[1777697175370,27.23,78224.01,9.8,0.55023,0.0002,28.69078]
[1777697175474,27.23,78224.01,9.8,0.55023,0.0002,28.69078]
[1777697175934,27.23,78224.01,9.8,0.55023,0.0002,28.69078]
[1777697175944,27.23,78224.01,9.8,0.55023,0.0002,28.69078]
[1777697176172,27.23,78224.01,9.8,0.55023,0.0002,28.69078]
[1777697176228,27.23,78186.45,9.8,0.54269,0.0002,28.74078]
[1777697176523,27.23,78186.45,9.8,0.54269,0.0002,28.74078]
[1777697177303,27.23,78180.72,9.8,0.54154,0.0002,28.74749]
[1777697177841,27.23,78180.72,9.8,0.54154,0.0002,28.74749]
[1777697182104,27.23,78190.75,9.8,0.54356,0.0002,28.73554]
[1777697188146,27.23,78191.5,9.8,0.54371,0.0002,28.7346]
[1777697190864,27.23,78191.58,9.8,0.54373,0.0002,28.7345]
[1777697197211,27.23,78191.43,9.8,0.5437,0.0002,28.73146]
[1777697202246,27.23,78191.42,9.8,0.5437,0.0002,28.73146]
[1777697204771,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205011,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205317,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205418,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205423,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205432,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205516,27.23,78192.16,9.8,0.54385,0.0002,28.73054]
[1777697205533,27.23,78181.78,9.8,0.54177,0.0002,28.74298]
[1777697206470,27.23,78181.78,9.8,0.54177,0.0002,28.74298]
[1777697206454,27.23,78165.18,9.8,0.53843,0.0002,28.76124]
[1777697206797,27.23,78165.18,9.8,0.53843,0.0002,28.76124]
[1777697207180,27.23,78165.18,9.8,0.53843,0.0002,28.76124]
[1777697207281,27.23,78172.12,9.8,0.53982,0.0002,28.75385]
[1777697207634,27.23,78172.12,9.8,0.53982,0.0002,28.75385]
[1777697208288,27.23,78172.48,9.8,0.5399,0.0002,28.75346]
[1777697208932,27.23,78172.48,9.8,0.5399,0.0002,28.75346]
[1777697214329,27.23,78174.54,9.8,0.54031,0.0002,28.7512]
[1777697215169,27.23,78174.54,9.8,0.54031,0.0002,28.7512]
[1777697216192,27.23,78171.02,9.8,0.5396,0.0002,28.75505]
[1777697221379,27.23,78168.2,9.8,0.53903,0.0002,28.75808]
[1777697224446,27.23,78167.56,9.8,0.5389,0.0002,28.75877]
[1777697226203,27.23,78166.76,9.8,0.53874,0.0002,28.75961]
[1777697231195,27.23,78173.92,9.8,0.54018,0.0002,28.75191]
[1777697231262,27.23,78173.92,9.8,0.54018,0.0002,28.75191]
[1777697231554,27.23,78173.92,9.8,0.54018,0.0002,28.75191]
[1777697231449,27.23,78159.45,9.8,0.53727,0.0002,28.7671]
[1777697231649,27.23,78159.45,9.8,0.53727,0.0002,28.7671]
[1777697231729,27.23,78159.45,9.8,0.53727,0.0002,28.7671]
[1777697232456,27.23,78146.14,9.8,0.53459,0.0002,28.77971]
[1777697232567,27.23,78146.14,9.8,0.53459,0.0002,28.77971]
[1777697233466,27.23,78145.59,9.8,0.53447,0.0002,28.78022]
[1777697240513,27.23,78146.84,9.8,0.53473,0.0002,28.77908]
[1777697242527,27.23,78153.2,9.8,0.53601,0.0002,28.77318]
[1777697245767,27.23,78153.48,9.8,0.53607,0.0002,28.77291]
[1777697245797,27.23,78153.48,9.8,0.53607,0.0002,28.77291]
[1777697246936,27.23,78153.6,9.8,0.53609,0.0002,28.7728]
[1777697247082,27.23,78153.6,9.8,0.53609,0.0002,28.7728]
[1777697247486,27.23,78153.6,9.8,0.53609,0.0002,28.7728]
[1777697247520,27.23,78153.6,9.8,0.53609,0.0002,28.7728]
[1777697247562,27.23,78125.4,9.8,0.5304,0.0002,28.79676]
[1777697248275,27.23,78125.4,9.8,0.5304,0.0002,28.79676]
[1777697248556,27.23,78125.4,9.8,0.5304,0.0002,28.79676]
[1777697248569,27.23,78135.6,9.8,0.53246,0.0002,28.78878]
[1777697252597,27.23,78141.56,9.8,0.53366,0.0002,28.78056]
[1777697257632,27.24,78140.76,9.8,0.5335,0.0002,28.78127]
[1777697260460,27.24,78141.75,9.8,0.5337,0.0002,28.78042]
[1777697261548,27.24,78141.71,9.8,0.53369,0.0002,28.78046]
[1777697270775,27.24,78141.92,9.8,0.53372,0.0002,28.78031]
[1777697277772,27.25,78146.44,9.8,0.53463,0.0002,28.77636]
[1777697280793,27.25,78152.11,9.8,0.53577,0.0002,28.77116]
[1777697283620,27.26,78152.06,9.8,0.53576,0.0002,28.77122]
[1777697286588,27.26,78153.34,9.8,0.53601,0.0002,28.77001]
[1777697288587,27.26,78154.74,9.8,0.53629,0.0002,28.76869]
[1777697289093,27.26,78157.13,9.8,0.53677,0.0002,28.76639]
[1777697294261,27.27,78163.47,9.8,0.53804,0.0002,28.76008]
[1777697296572,27.27,78164.88,9.8,0.53832,0.0002,28.75865]
[1777697298054,27.27,78168.46,9.8,0.53904,0.0002,28.75492]
[1777697300342,27.27,78176.91,9.8,0.54074,0.0002,28.74572]
[1777697305968,27.27,78179.71,9.8,0.5413,0.0002,28.74255]
[1777697311237,27.27,78181.13,9.8,0.54159,0.0002,28.74092]
[1777697312012,27.27,78174.96,9.8,0.54035,0.0002,28.74468]
[1777697317046,27.27,78173.18,9.8,0.53999,0.0002,28.74663]
[1777697323089,27.27,78174.28,9.8,0.54022,0.0002,28.7454]
[1777697331145,27.27,78171.66,9.8,0.53969,0.0002,28.74825]
[1777697332176,27.27,78171.66,9.8,0.53969,0.0002,28.74825]
[1777697340208,27.27,78171.55,9.8,0.53967,0.0002,28.74837]
[1777697345243,27.27,78168.7,9.8,0.5391,0.0002,28.75143]
[1777697348123,27.27,78168.58,9.8,0.53907,0.0002,28.75157]
[1777697351882,27.27,78173.37,9.8,0.54003,0.0002,28.74641]
[1777697351916,27.27,78173.37,9.8,0.54003,0.0002,28.74641]
[1777697351963,27.27,78173.37,9.8,0.54003,0.0002,28.74641]
[1777697352753,27.27,78177.98,9.8,0.54096,0.0002,28.74128]
[1777697353299,27.27,78178.67,9.8,0.5411,0.0002,28.7405]
[1777697358166,27.27,78180.47,9.8,0.54146,0.0002,28.73845]
[1777697363333,27.27,78189.22,9.8,0.54322,0.0002,28.72814]
[1777697363374,27.27,78188.76,9.8,0.54312,0.0002,28.7287]
[1777697368096,27.27,78191.43,9.8,0.54366,0.0002,28.72545]
[1777697368409,27.27,78190.01,9.8,0.54337,0.0002,28.72718]
[1777697371291,27.27,78185.78,9.8,0.54253,0.0002,28.73225]
[1777697371429,27.27,78186.98,9.8,0.54277,0.0002,28.72761]
[1777697376466,27.27,78191.02,9.8,0.54359,0.0002,28.72269]
[1777697381501,27.26,78191.44,9.8,0.54367,0.0002,28.72216]
[1777697390564,27.26,78191.12,9.8,0.54361,0.0002,28.72251]
[1777697395599,27.26,78190.33,9.8,0.54346,0.0002,28.72346]
[1777697400635,27.25,78194.15,9.8,0.54423,0.0002,28.71871]
[1777697405670,27.25,78194.32,9.8,0.54426,0.0002,28.71849]
[1777697410705,27.25,78194.6,9.8,0.54432,0.0002,28.71812]
[1777697415742,27.25,78194.55,9.8,0.54432,0.0002,28.71816]
[1777697420777,27.25,78194.73,9.8,0.54435,0.0002,28.71792]
[1777697428833,27.24,78194.77,9.8,0.54437,0.0002,28.71783]
[1777697434875,27.24,78195.65,9.8,0.54455,0.0002,28.71347]
[1777697442932,27.24,78195.98,9.8,0.54462,0.0002,28.71302]
[1777697447967,27.24,78195.94,9.8,0.54462,0.0002,28.71305]
[1777697453833,27.24,78196.0,9.8,0.54463,0.0002,28.71298]
[1777697454161,27.23,78191.3,9.8,0.54368,0.0002,28.71883]
[1777697460051,27.23,78188.02,9.8,0.54302,0.0002,28.72283]
[1777697461077,27.23,78188.02,9.8,0.54302,0.0002,28.72283]
[1777697461248,27.23,78188.02,9.8,0.54302,0.0002,28.72283]
[1777697461515,27.23,78188.02,9.8,0.54302,0.0002,28.72283]
[1777697461602,27.23,78188.02,9.8,0.54302,0.0002,28.72283]
[1777697461703,27.23,78187.89,9.8,0.543,0.0002,28.72299]
[1777697462744,27.23,78148.52,9.8,0.53507,0.0002,28.76475]
[1777697463777,27.23,78148.52,9.8,0.53507,0.0002,28.76475]
[1777697463301,27.24,78146.2,9.8,0.5346,0.0002,28.76687]
[1777697470802,27.24,78144.78,9.8,0.53431,0.0002,28.76816]
[1777697476165,27.25,78144.67,9.8,0.53428,0.0002,28.7683]
[1777697484221,27.25,78146.81,9.8,0.53471,0.0002,28.76643]
[1777697488249,27.26,78152.66,9.8,0.53588,0.0002,28.76105]
[1777697489100,27.26,78152.66,9.8,0.53588,0.0002,28.76105]
[1777697494291,27.27,78162.23,9.8,0.53781,0.0002,28.74851]
[1777697499826,27.27,78158.26,9.8,0.537,0.0002,28.75251]
[1777697510403,27.28,78158.28,9.8,0.537,0.0002,28.75257]
[1777697515437,27.29,78157.99,9.8,0.53693,0.0002,28.75288]
[1777697520473,27.29,78156.99,9.8,0.53673,0.0002,28.75389]
[1777697521537,27.29,78156.99,9.8,0.53673,0.0002,28.75389]
[1777697527522,27.3,78160.25,9.8,0.53737,0.0002,28.75073]
[1777697532558,27.3,78160.71,9.8,0.53746,0.0002,28.7503]
[1777697537593,27.31,78160.79,9.8,0.53747,0.0002,28.75026]
[1777697542628,27.31,78160.77,9.8,0.53746,0.0002,28.75032]
[1777697547663,27.32,78160.62,9.8,0.53743,0.0002,28.75051]
[1777697552698,27.33,78160.61,9.8,0.53742,0.0002,28.74735]
[1777697557732,27.33,78160.66,9.8,0.53743,0.0002,28.74734]
[1777697562768,27.34,78160.74,9.8,0.53744,0.0002,28.7473]
[1777697567803,27.34,78160.54,9.8,0.53739,0.0002,28.74753]
[1777697572839,27.35,78160.6,9.8,0.5374,0.0002,28.74752]
[1777697578881,27.36,78160.9,9.8,0.53745,0.0002,28.74728]
[1777697585425,27.36,78160.99,9.8,0.53746,0.0002,28.74722]
[1777697585523,27.36,78160.99,9.8,0.53746,0.0002,28.74722]
[1777697586465,27.37,78164.48,9.8,0.53816,0.0002,28.74373]
[1777697586470,27.37,78164.48,9.8,0.53816,0.0002,28.74373]
[1777697586937,27.37,78168.67,9.8,0.53899,0.0002,28.7394]
[1777697592982,27.38,78172.16,9.8,0.53968,0.0002,28.73576]
[1777697596472,27.38,78172.16,9.8,0.53968,0.0002,28.73576]
[1777697601492,27.39,78174.4,9.8,0.54012,0.0002,28.73343]
[1777697607081,27.4,78177.91,9.8,0.54081,0.0002,28.72964]
[1777697612357,27.41,78175.33,9.8,0.54029,0.0002,28.72934]
[1777697612398,27.41,78175.29,9.8,0.54028,0.0002,28.7294]
[1777697614394,27.41,78175.66,9.8,0.54035,0.0002,28.72901]
[1777697621179,27.43,78175.42,9.8,0.54029,0.0002,28.72938]
[1777697627221,27.44,78175.68,9.8,0.54033,0.0002,28.72917]
[1777697633263,27.45,78175.97,9.8,0.54038,0.0002,28.72892]
[1777697636023,27.45,78176.23,9.8,0.54043,0.0002,28.72865]
[1777697636284,27.45,78176.27,9.8,0.54043,0.0002,28.72862]
[1777697641319,27.46,78175.94,9.8,0.54036,0.0002,28.72903]
[1777697652395,27.47,78175.91,9.8,0.54034,0.0002,28.72917]
[1777697657679,27.47,78175.91,9.8,0.54033,0.0002,28.72921]
[1777697668508,27.49,78175.78,9.8,0.5403,0.0002,28.72944]
[1777697673543,27.49,78176.9,9.8,0.54052,0.0002,28.72504]
[1777697686634,27.5,78177.34,9.8,0.54059,0.0002,28.72465]
[1777697695700,27.51,78177.58,9.8,0.54063,0.0002,28.72444]
[1777697700736,27.51,78177.66,9.8,0.54064,0.0002,28.72438]
[1777697707785,27.52,78177.57,9.8,0.54062,0.0002,28.72453]
[1777697713827,27.52,78177.64,9.8,0.54063,0.0002,28.72448]
[1777697715843,27.52,78184.04,9.8,0.5419,0.0002,28.71729]
[1777697721885,27.53,78184.9,9.8,0.54207,0.0002,28.71634]
[1777697726920,27.53,78185.38,9.8,0.54216,0.0002,28.71583]
[1777697731955,27.53,78188.29,9.8,0.54274,0.0002,28.70919]
[1777697737997,27.52,78188.56,9.8,0.54281,0.0002,28.7088]
[1777697743032,27.52,78189.09,9.8,0.54292,0.0002,28.70812]
[1777697748067,27.51,78192.63,9.8,0.54363,0.0002,28.70383]
[1777697753101,27.51,78193.11,9.8,0.54373,0.0002,28.70321]
[1777697758138,27.5,78193.47,9.8,0.54381,0.0002,28.70273]
[1777697763173,27.5,78193.17,9.8,0.54375,0.0002,28.70306]
[1777697767936,27.5,78192.4,9.8,0.5436,0.0002,28.70397]
[1777697767972,27.5,78192.33,9.8,0.54359,0.0002,28.70404]
[1777697768208,27.5,78185.87,9.8,0.5423,0.0002,28.71171]
[1777697770328,27.5,78185.42,9.8,0.54221,0.0002,28.71223]
[1777697770389,27.49,78184.55,9.8,0.54204,0.0002,28.71323]
[1777697777270,27.49,78189.82,9.8,0.5431,0.0002,28.70698]
[1777697782306,27.48,78189.51,9.8,0.54304,0.0002,28.70731]
[1777697787341,27.48,78191.34,9.8,0.54341,0.0002,28.70507]
[1777697794390,27.47,78191.21,9.8,0.5434,0.0002,28.70196]
[1777697799425,27.47,78191.32,9.8,0.54342,0.0002,28.70179]
[1777697804460,27.47,78191.52,9.8,0.54347,0.0002,28.70152]
[1777697810087,27.46,78190.79,9.8,0.54333,0.0002,28.70237]
[1777697810502,27.46,78188.44,9.8,0.54286,0.0002,28.70517]
[1777697812939,27.46,78188.67,9.8,0.54291,0.0002,28.70489]
[1777697813172,27.46,78188.67,9.8,0.54291,0.0002,28.70489]
[1777697814530,27.46,78180.76,9.8,0.54133,0.0002,28.71405]
[1777697819565,27.45,78178.9,9.8,0.54096,0.0002,28.71609]
[1777697824600,27.45,78178.48,9.8,0.54088,0.0002,28.71653]
[1777697829635,27.45,78179.45,9.8,0.54108,0.0002,28.71541]
[1777697832276,27.44,78179.81,9.8,0.54116,0.0002,28.71499]
[1777697832656,27.44,78179.89,9.8,0.54117,0.0002,28.7149]
[1777697837692,27.44,78179.45,9.8,0.54109,0.0002,28.71535]
[1777697842726,27.43,78180.16,9.8,0.54124,0.0002,28.7145]
[1777697844542,27.43,78181.19,9.8,0.54145,0.0002,28.71332]
[1777697844580,27.43,78181.19,9.8,0.54145,0.0002,28.71332]
[1777697844678,27.43,78181.19,9.8,0.54145,0.0002,28.71332]
[1777697845034,27.43,78181.19,9.8,0.54145,0.0002,28.71332]
[1777697845123,27.43,78181.19,9.8,0.54145,0.0002,28.71332]
[1777697845077,27.43,78170.03,9.8,0.53922,0.0002,28.72557]
[1777697845811,27.43,78170.03,9.8,0.53922,0.0002,28.72557]
[1777697845898,27.43,78154.11,9.8,0.53603,0.0002,28.74149]
[1777697846999,27.43,78145.44,9.8,0.53429,0.0002,28.74938]
[1777697847805,27.43,78145.44,9.8,0.53429,0.0002,28.74938]
[1777697850782,27.43,78152.35,9.8,0.53567,0.0002,28.74315]
[1777697855818,27.43,78154.6,9.8,0.53613,0.0002,28.73784]
[1777697856887,27.43,78154.6,9.8,0.53613,0.0002,28.73784]
[1777697862869,27.44,78154.93,9.8,0.53619,0.0002,28.73754]
[1777697867904,27.44,78154.87,9.8,0.53618,0.0002,28.73761]
[1777697872939,27.44,78151.82,9.8,0.53557,0.0002,28.74047]
[1777697877974,27.44,78150.99,9.8,0.5354,0.0002,28.74125]
[1777697883009,27.45,78150.96,9.8,0.53539,0.0002,28.7413]
[1777697889056,27.45,78151.0,9.8,0.53539,0.0002,28.74126]
[1777697894091,27.45,78155.68,9.8,0.53633,0.0002,28.73689]
[1777697896936,27.45,78158.22,9.8,0.53684,0.0002,28.73446]
[1777697902147,27.45,78161.16,9.8,0.53742,0.0002,28.73159]
[1777697907182,27.45,78163.33,9.8,0.53786,0.0002,28.72942]
[1777697908504,27.45,78164.12,9.8,0.53802,0.0002,28.72862]
[1777697914231,27.45,78164.79,9.8,0.53815,0.0002,28.72473]
[1777697919266,27.45,78164.57,9.8,0.53811,0.0002,28.72494]
[1777697924303,27.45,78166.1,9.8,0.53842,0.0002,28.72337]
[1777697929338,27.45,78166.47,9.8,0.53849,0.0002,28.72298]
[1777697934373,27.44,78166.07,9.8,0.53841,0.0002,28.72338]
[1777697939408,27.44,78165.62,9.8,0.53833,0.0002,28.72383]
[1777697944442,27.44,78166.31,9.8,0.53847,0.0002,28.7231]
[1777697949478,27.44,78169.4,9.8,0.53909,0.0002,28.71987]
[1777697951937,27.44,78169.57,9.8,0.53912,0.0002,28.71969]
[1777697957534,27.43,78171.55,9.8,0.53952,0.0002,28.71755]
[1777697963576,27.43,78172.26,9.8,0.53967,0.0002,28.71676]
[1777697968611,27.43,78172.41,9.8,0.5397,0.0002,28.71658]
[1777697975660,27.42,78172.12,9.8,0.53965,0.0002,28.71364]
[1777697984723,27.42,78172.5,9.8,0.53973,0.0002,28.71319]
[1777697989758,27.41,78173.6,9.8,0.53996,0.0002,28.71197]
[1777697996807,27.41,78173.06,9.8,0.53985,0.0002,28.71252]
[1777698000817,27.41,78172.47,9.8,0.53974,0.0002,28.71315]
[1777698005870,27.41,78171.73,9.8,0.53959,0.0002,28.71393]
[1777698009156,27.41,78171.77,9.8,0.5396,0.0002,28.71391]
[1777698014933,27.42,78171.2,9.8,0.53947,0.0002,28.71459]
[1777698020662,27.42,78170.44,9.8,0.53932,0.0002,28.71544]
[1777698025384,27.42,78170.61,9.8,0.53935,0.0002,28.71525]
[1777698027841,27.42,78168.01,9.8,0.53883,0.0002,28.71798]
[1777698033059,27.42,78167.95,9.8,0.53882,0.0002,28.71486]
[1777698036955,27.43,78167.55,9.8,0.53873,0.0002,28.7153]
[1777698040108,27.43,78159.2,9.8,0.53706,0.0002,28.72377]
[1777698046151,27.44,78158.26,9.8,0.53686,0.0002,28.72472]
[1777698052359,27.44,78158.28,9.8,0.53686,0.0002,28.72473]
[1777698062264,27.45,78155.61,9.8,0.53632,0.0002,28.72737]
[1777698067298,27.46,78155.62,9.8,0.53632,0.0002,28.72739]
[1777698072333,27.46,78155.09,9.8,0.53621,0.0002,28.72793]
[1777698077368,27.47,78154.39,9.8,0.53606,0.0002,28.72862]
[1777698078304,27.47,78154.39,9.8,0.53606,0.0002,28.72862]
[1777698079594,27.47,78150.0,9.8,0.53518,0.0002,28.7327]
[1777698081069,27.47,78149.68,9.8,0.53511,0.0002,28.733]
[1777698086431,27.48,78149.89,9.8,0.53515,0.0002,28.73285]
[1777698091467,27.49,78149.39,9.8,0.53505,0.0002,28.73012]
[1777698096501,27.49,78149.6,9.8,0.53509,0.0002,28.72995]
[1777698101537,27.49,78149.59,9.8,0.53508,0.0002,28.72999]
[1777698107579,27.5,78149.65,9.8,0.53509,0.0002,28.72996]
[1777698112613,27.5,78149.46,9.8,0.53505,0.0002,28.73015]
[1777698117649,27.51,78149.38,9.8,0.53503,0.0002,28.73024]
[1777698123691,27.51,78149.19,9.8,0.53499,0.0002,28.73044]
[1777698128726,27.51,78148.32,9.8,0.53481,0.0002,28.73123]
[1777698132754,27.51,78154.02,9.8,0.53595,0.0002,28.72603]
[1777698137789,27.52,78154.62,9.8,0.53607,0.0002,28.72547]
[1777698142824,27.52,78155.62,9.8,0.53626,0.0002,28.72454]
[1777698147859,27.52,78155.55,9.8,0.53625,0.0002,28.72461]
[1777698152893,27.52,78155.41,9.8,0.53622,0.0002,28.72155]
[1777698157929,27.52,78154.93,9.8,0.53612,0.0002,28.72203]
[1777698163972,27.53,78155.39,9.8,0.53621,0.0002,28.72162]
[1777698170014,27.53,78155.12,9.8,0.53615,0.0002,28.7219]
[1777698175049,27.54,78156.99,9.8,0.53652,0.0002,28.72015]
[1777698181090,27.54,78156.74,9.8,0.53647,0.0002,28.72042]
[1777698183212,27.54,78158.0,9.8,0.53672,0.0002,28.71921]
[1777698184860,27.54,78158.95,9.8,0.53691,0.0002,28.71831]
[1777698185356,27.54,78158.95,9.8,0.53691,0.0002,28.71831]
[1777698185455,27.54,78158.95,9.8,0.53691,0.0002,28.71831]
[1777698185563,27.54,78158.95,9.8,0.53691,0.0002,28.71831]
[1777698192168,27.55,78149.0,9.8,0.53492,0.0002,28.7276]
[1777698195189,27.55,78154.66,9.8,0.53605,0.0002,28.72241]
[1777698196017,27.55,78154.66,9.8,0.53605,0.0002,28.72241]
[1777698198398,27.55,78159.03,9.8,0.53692,0.0002,28.71826]
[1777698198708,27.55,78161.04,9.8,0.53732,0.0002,28.7163]
[1777698203759,27.55,78161.63,9.8,0.53743,0.0002,28.71574]
[1777698209287,27.56,78164.07,9.8,0.53791,0.0002,28.71334]
[1777698215335,27.56,78162.91,9.8,0.53768,0.0002,28.71132]
[1777698222384,27.57,78163.07,9.8,0.53771,0.0002,28.71121]
[1777698225875,27.57,78162.98,9.8,0.53769,0.0002,28.7113]
[1777698231447,27.58,78160.14,9.8,0.53711,0.0002,28.71416]
[1777698233461,27.58,78145.79,9.8,0.53425,0.0002,28.72741]
[1777698237488,27.58,78141.97,9.8,0.53349,0.0002,28.7307]
[1777698242524,27.58,78142.14,9.8,0.53352,0.0002,28.73057]
[1777698248566,27.59,78143.19,9.8,0.53373,0.0002,28.72969]
[1777698253600,27.59,78141.22,9.8,0.53333,0.0002,28.73137]
[1777698258636,27.59,78140.85,9.8,0.53326,0.0002,28.73168]
[1777698263675,27.59,78141.17,9.8,0.53332,0.0002,28.73143]
[1777698268711,27.59,78141.22,9.8,0.53333,0.0002,28.73139]
[1777698273746,27.59,78141.1,9.8,0.53331,0.0002,28.72829]
[1777698278781,27.6,78142.19,9.8,0.53352,0.0002,28.72738]
[1777698284823,27.6,78142.12,9.8,0.53351,0.0002,28.72745]
[1777698289858,27.6,78142.13,9.8,0.53351,0.0002,28.72745]
[1777698295900,27.6,78142.09,9.8,0.5335,0.0002,28.72749]
[1777698301942,27.6,78141.6,9.8,0.5334,0.0002,28.72792]
[1777698302925,27.6,78141.6,9.8,0.5334,0.0002,28.72792]
[1777698307984,27.61,78139.85,9.8,0.53305,0.0002,28.72939]
[1777698313018,27.61,78140.44,9.8,0.53316,0.0002,28.72891]
[1777698315373,27.61,78140.59,9.8,0.53319,0.0002,28.72878]
[1777698318481,27.61,78140.66,9.8,0.53321,0.0002,28.72873]
[1777698318837,27.61,78140.48,9.8,0.53317,0.0002,28.72888]
[1777698318998,27.61,78140.48,9.8,0.53317,0.0002,28.72888]
[1777698319088,27.61,78140.48,9.8,0.53317,0.0002,28.72888]
[1777698319555,27.61,78140.48,9.8,0.53317,0.0002,28.72888]
[1777698319590,27.61,78156.57,9.8,0.53637,0.0002,28.71459]
[1777698320068,27.61,78160.29,9.8,0.53711,0.0002,28.71101]
[1777698325103,27.61,78162.77,9.8,0.53761,0.0002,28.70857]
[1777698328124,27.61,78156.63,9.8,0.53639,0.0002,28.71451]
[1777698333159,27.61,78155.07,9.8,0.53608,0.0002,28.71278]
[1777698334254,27.61,78155.07,9.8,0.53608,0.0002,28.71278]
[1777698340209,27.61,78155.18,9.8,0.5361,0.0002,28.7127]
[1777698345244,27.62,78157.59,9.8,0.53657,0.0002,28.71044]
[1777698350279,27.62,78159.92,9.8,0.53704,0.0002,28.70821]
[1777698355314,27.62,78160.98,9.8,0.53725,0.0002,28.70718]
[1777698360348,27.62,78164.62,9.8,0.53797,0.0002,28.70359]
[1777698365384,27.62,78162.02,9.8,0.53745,0.0002,28.70619]
[1777698370418,27.63,78163.11,9.8,0.53766,0.0002,28.70513]
[1777698375453,27.63,78164.74,9.8,0.53798,0.0002,28.70353]
[1777698378446,27.63,78164.78,9.8,0.53799,0.0002,28.70349]
[1777698378797,27.63,78165.3,9.8,0.53809,0.0002,28.70298]
[1777698380895,27.63,78165.77,9.8,0.53819,0.0002,28.70251]
[1777698390559,27.64,78170.18,9.8,0.53906,0.0002,28.69803]
[1777698395594,27.64,78172.19,9.8,0.53946,0.0002,28.69269]
[1777698396197,27.64,78172.19,9.8,0.53946,0.0002,28.69269]
[1777698401637,27.64,78173.3,9.8,0.53968,0.0002,28.69155]
[1777698406671,27.64,78174.36,9.8,0.53988,0.0002,28.69045]
[1777698407097,27.64,78174.36,9.8,0.53988,0.0002,28.69045]
[1777698409051,27.65,78176.88,9.8,0.54038,0.0002,28.68775]
[1777698409693,27.65,78177.19,9.8,0.54044,0.0002,28.68742]
[1777698411627,27.65,78177.22,9.8,0.54045,0.0002,28.68739]
[1777698411651,27.65,78177.22,9.8,0.54045,0.0002,28.68739]
[1777698411707,27.65,78176.98,9.8,0.5404,0.0002,28.68766]
[1777698418756,27.66,78175.15,9.8,0.54003,0.0002,28.68971]
[1777698428826,27.67,78175.15,9.8,0.54002,0.0002,28.68978]
[1777698433861,27.67,78175.19,9.8,0.54002,0.0002,28.68978]
[1777698441917,27.68,78175.12,9.8,0.54,0.0002,28.68991]
[1777698447609,27.68,78172.75,9.8,0.53952,0.0002,28.69246]
[1777698452994,27.69,78172.98,9.8,0.53956,0.0002,28.68905]
[1777698458029,27.69,78174.06,9.8,0.53977,0.0002,28.68794]
[1777698463064,27.7,78172.75,9.8,0.53951,0.0002,28.68936]
[1777698471120,27.71,78173.65,9.8,0.53968,0.0002,28.68846]
[1777698481190,27.71,78173.65,9.8,0.53967,0.0002,28.68853]
[1777698483395,27.71,78173.65,9.8,0.53967,0.0002,28.68853]
[1777698483430,27.71,78173.65,9.8,0.53967,0.0002,28.68853]
[1777698483497,27.72,78173.65,9.8,0.53967,0.0002,28.68854]
[1777698484211,27.72,78179.27,9.8,0.54078,0.0002,28.68247]
[1777698489246,27.72,78182.15,9.8,0.54135,0.0002,28.67929]
[1777698494280,27.72,78183.49,9.8,0.54162,0.0002,28.67779]
[1777698499316,27.72,78183.57,9.8,0.54163,0.0002,28.67771]
[1777698504351,27.72,78183.99,9.8,0.54171,0.0002,28.67724]
[1777698510392,27.72,78184.05,9.8,0.54172,0.0002,28.67718]
[1777698513942,27.72,78184.01,9.8,0.54172,0.0002,28.67401]
[1777698519456,27.72,78183.96,9.8,0.54171,0.0002,28.67408]
[1777698524491,27.72,78184.21,9.8,0.54176,0.0002,28.6738]
[1777698529525,27.72,78184.37,9.8,0.54179,0.0002,28.67363]
[1777698534561,27.72,78184.36,9.8,0.54179,0.0002,28.67364]
[1777698539595,27.73,78184.47,9.8,0.54181,0.0002,28.67352]
[1777698545638,27.73,78184.45,9.8,0.5418,0.0002,28.67355]
[1777698553695,27.73,78184.6,9.8,0.54183,0.0002,28.67338]
[1777698564773,27.73,78184.8,9.8,0.54187,0.0002,28.67316]
[1777698570815,27.73,78185.28,9.8,0.54196,0.0002,28.67262]
[1777698575850,27.73,78185.78,9.8,0.54207,0.0002,28.66883]
[1777698580376,27.73,78186.1,9.8,0.54213,0.0002,28.66847]
[1777698580388,27.73,78186.1,9.8,0.54213,0.0002,28.66847]
[1777698580885,27.73,78181.1,9.8,0.54114,0.0002,28.67411]
[1777698581965,27.73,78181.1,9.8,0.54114,0.0002,28.67411]
[1777698582001,27.73,78181.1,9.8,0.54114,0.0002,28.67411]
[1777698582060,27.73,78178.8,9.8,0.54068,0.0002,28.67665]
[1777698582169,27.73,78178.8,9.8,0.54068,0.0002,28.67665]
[1777698582899,27.73,78167.79,9.8,0.5385,0.0002,28.68828]
[1777698583906,27.73,78158.6,9.8,0.53668,0.0002,28.69732]
[1777698584913,27.73,78152.57,9.8,0.53549,0.0002,28.70293]
[1777698586927,27.73,78146.26,9.8,0.53423,0.0002,28.70852]
[1777698591962,27.73,78146.51,9.8,0.53428,0.0002,28.70831]
[1777698592258,27.73,78146.51,9.8,0.53428,0.0002,28.70831]
[1777698596509,27.73,78145.83,9.8,0.53415,0.0002,28.7089]
[1777698602033,27.73,78145.22,9.8,0.53403,0.0002,28.70943]
[1777698607068,27.73,78145.11,9.8,0.534,0.0002,28.70952]
[1777698612103,27.73,78144.98,9.8,0.53398,0.0002,28.70964]
[1777698616132,27.73,78152.16,9.8,0.5354,0.0002,28.70332]
[1777698621336,27.73,78156.82,9.8,0.53632,0.0002,28.69903]
[1777698622536,27.73,78156.04,9.8,0.53617,0.0002,28.69976]
[1777698627069,27.73,78157.06,9.8,0.53637,0.0002,28.69882]
[1777698627273,27.73,78157.06,9.8,0.53637,0.0002,28.69882]
[1777698627316,27.73,78157.06,9.8,0.53637,0.0002,28.69882]
[1777698627722,27.73,78157.06,9.8,0.53637,0.0002,28.69882]
[1777698627890,27.73,78157.06,9.8,0.53637,0.0002,28.69882]
[1777698627941,27.73,78152.52,9.8,0.53547,0.0002,28.70302]
[1777698628470,27.73,78152.52,9.8,0.53547,0.0002,28.70302]
[1777698628974,27.73,78152.52,9.8,0.53547,0.0002,28.70302]
[1777698628480,27.74,78106.36,9.8,0.5263,0.0002,28.73736]
[1777698629249,27.74,78106.36,9.8,0.5263,0.0002,28.73736]
[1777698629455,27.74,78100.74,9.8,0.52518,0.0002,28.7405]
[1777698630793,27.74,78100.74,9.8,0.52518,0.0002,28.7405]
[1777698632096,27.73,78099.5,9.8,0.52494,0.0002,28.73795]
[1777698632167,27.73,78099.5,9.8,0.52494,0.0002,28.73795]
[1777698632223,27.73,78099.5,9.8,0.52494,0.0002,28.73795]
[1777698632363,27.73,78099.5,9.8,0.52494,0.0002,28.73795]
[1777698632370,27.73,78099.95,9.8,0.52503,0.0002,28.73771]
[1777698637883,27.73,78101.09,9.8,0.52526,0.0002,28.73709]
[1777698641375,27.73,78102.15,9.8,0.52547,0.0002,28.7365]
[1777698646332,27.72,78104.15,9.8,0.52587,0.0002,28.73537]
[1777698651387,27.72,78103.82,9.8,0.52581,0.0002,28.73554]
[1777698658190,27.71,78103.85,9.8,0.52582,0.0002,28.73552]
[1777698665205,27.71,78103.85,9.8,0.52582,0.0002,28.73551]
[1777698671527,27.7,78107.41,9.8,0.52653,0.0002,28.73343]
[1777698676562,27.69,78106.64,9.8,0.52638,0.0002,28.73386]
[1777698680331,27.69,78106.72,9.8,0.5264,0.0002,28.73381]
[1777698680590,27.69,78111.13,9.8,0.52728,0.0002,28.73116]
[1777698684873,27.68,78117.08,9.8,0.52847,0.0002,28.72736]
[1777698688342,27.68,78118.04,9.8,0.52866,0.0002,28.72672]
[1777698688407,27.68,78118.04,9.8,0.52866,0.0002,28.72672]
[1777698688429,27.68,78118.04,9.8,0.52866,0.0002,28.72672]
[1777698688529,27.68,78118.04,9.8,0.52866,0.0002,28.72672]
[1777698688648,27.68,78107.92,9.8,0.52664,0.0002,28.73308]
[1777698689936,27.68,78107.92,9.8,0.52664,0.0002,28.73308]
[1777698690104,27.68,78099.13,9.8,0.52489,0.0002,28.73801]
[1777698692490,27.68,78097.1,9.8,0.52449,0.0002,28.73587]
[1777698699851,27.68,78096.91,9.8,0.52446,0.0002,28.73596]
[1777698702915,27.67,78096.98,9.8,0.52447,0.0002,28.73591]
[1777698702976,27.67,78096.98,9.8,0.52447,0.0002,28.73591]
[1777698703103,27.67,78096.98,9.8,0.52447,0.0002,28.73591]
[1777698703115,27.67,78096.98,9.8,0.52447,0.0002,28.73591]
[1777698703418,27.67,78096.95,9.8,0.52447,0.0002,28.73592]
[1777698708788,27.67,78091.85,9.8,0.52345,0.0002,28.73845]
[1777698713823,27.67,78092.19,9.8,0.52352,0.0002,28.73829]
[1777698714959,27.67,78092.19,9.8,0.52352,0.0002,28.73829]
[1777698714978,27.67,78092.19,9.8,0.52352,0.0002,28.73829]
[1777698714988,27.67,78092.24,9.8,0.52353,0.0002,28.73826]
[1777698717260,27.67,78097.73,9.8,0.52462,0.0002,28.73551]
[1777698720997,27.67,78097.66,9.8,0.52461,0.0002,28.73555]
[1777698721067,27.67,78097.66,9.8,0.52461,0.0002,28.73555]
[1777698724901,27.67,78104.08,9.8,0.52589,0.0002,28.73206]
[1777698729937,27.66,78104.54,9.8,0.52598,0.0002,28.73179]
[1777698734973,27.66,78107.59,9.8,0.52659,0.0002,28.73002]
[1777698740012,27.66,78109.67,9.8,0.52701,0.0002,28.72876]
[1777698746051,27.66,78111.8,9.8,0.52743,0.0002,28.72744]
[1777698752226,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698752254,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698752335,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698752523,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698752636,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698752641,27.66,78111.56,9.8,0.52739,0.0002,28.72759]
[1777698753100,27.65,78097.74,9.8,0.52463,0.0002,28.73226]
[1777698753729,27.65,78097.74,9.8,0.52463,0.0002,28.73226]
[1777698754625,27.65,78094.12,9.8,0.52391,0.0002,28.7341]
[1777698758552,27.65,78093.1,9.8,0.52371,0.0002,28.7346]
[1777698768205,27.64,78095.26,9.8,0.52415,0.0002,28.73351]
[1777698773725,27.64,78094.98,9.8,0.52409,0.0002,28.73365]
[1777698773816,27.64,78094.93,9.8,0.52408,0.0002,28.73367]
[1777698776073,27.64,78096.97,9.8,0.52449,0.0002,28.73263]
[1777698776076,27.64,78096.97,9.8,0.52449,0.0002,28.73263]
[1777698776129,27.64,78098.13,9.8,0.52472,0.0002,28.73202]
[1777698776389,27.64,78098.13,9.8,0.52472,0.0002,28.73202]
[1777698776465,27.64,78098.13,9.8,0.52472,0.0002,28.73202]
[1777698776634,27.64,78098.13,9.8,0.52472,0.0002,28.73202]
[1777698776681,27.64,78098.13,9.8,0.52472,0.0002,28.73202]
[1777698776771,27.64,78088.97,9.8,0.52289,0.0002,28.73653]
[1777698777459,27.64,78088.97,9.8,0.52289,0.0002,28.73653]
[1777698777897,27.64,78071.92,9.8,0.51948,0.0002,28.74332]
[1777698778855,27.64,78071.05,9.8,0.51931,0.0002,28.74361]
[1777698782139,27.64,78072.02,9.8,0.5195,0.0002,28.74328]
[1777698782304,27.64,78061.86,9.8,0.51747,0.0002,28.74634]
[1777698787577,27.64,78063.87,9.8,0.51787,0.0002,28.74579]
[1777698789247,27.64,78063.84,9.8,0.51787,0.0002,28.7458]
[1777698795398,27.64,78062.68,9.8,0.51764,0.0002,28.74612]
[1777698797537,27.64,78062.5,9.8,0.5176,0.0002,28.74617]
[1777698803456,27.65,78060.37,9.8,0.51717,0.0002,28.74673]
[1777698808491,27.65,78059.56,9.8,0.51701,0.0002,28.74693]
[1777698813526,27.65,78060.58,9.8,0.51721,0.0002,28.74347]
[1777698818561,27.65,78061.18,9.8,0.51733,0.0002,28.74332]
[1777698823596,27.66,78060.79,9.8,0.51725,0.0002,28.74342]
[1777698828631,27.66,78062.76,9.8,0.51765,0.0002,28.74291]
[1777698833666,27.66,78068.22,9.8,0.51874,0.0002,28.74133]
[1777698837290,27.66,78070.22,9.8,0.51914,0.0002,28.7407]
[1777698842729,27.67,78072.45,9.8,0.51958,0.0002,28.73997]
[1777698847764,27.67,78073.65,9.8,0.51982,0.0002,28.73955]
[1777698852800,27.67,78074.01,9.8,0.51989,0.0002,28.73943]
[1777698857835,27.67,78074.08,9.8,0.51991,0.0002,28.73941]
[1777698862870,27.67,78073.96,9.8,0.51988,0.0002,28.73945]
[1777698867905,27.67,78074.21,9.8,0.51993,0.0002,28.73937]
[1777698872940,27.68,78074.35,9.8,0.51996,0.0002,28.73612]
[1777698874696,27.68,78075.31,9.8,0.52015,0.0002,28.73577]
[1777698879989,27.68,78079.41,9.8,0.52097,0.0002,28.73424]
[1777698883799,27.68,78079.91,9.8,0.52107,0.0002,28.73405]
[1777698888022,27.68,78081.19,9.8,0.52132,0.0002,28.73354]
[1777698893080,27.68,78083.23,9.8,0.52173,0.0002,28.73271]
[1777698898115,27.68,78083.96,9.8,0.52187,0.0002,28.7324]
[1777698901161,27.68,78083.99,9.8,0.52188,0.0002,28.73239]
[1777698901261,27.68,78083.99,9.8,0.52188,0.0002,28.73239]
[1777698901470,27.68,78084.8,9.8,0.52204,0.0002,28.73205]
[1777698905437,27.68,78090.02,9.8,0.52308,0.0002,28.72972]
[1777698906171,27.68,78090.22,9.8,0.52312,0.0002,28.72962]
[1777698910176,27.68,78091.55,9.8,0.52339,0.0002,28.729]
[1777698915235,27.69,78089.96,9.8,0.52307,0.0002,28.72975]
[1777698920270,27.69,78089.62,9.8,0.523,0.0002,28.72992]
[1777698923679,27.69,78089.95,9.8,0.52306,0.0002,28.72977]
[1777698923742,27.69,78089.95,9.8,0.52306,0.0002,28.72977]
[1777698924063,27.69,78089.95,9.8,0.52306,0.0002,28.72977]
[1777698924297,27.69,78087.57,9.8,0.52259,0.0002,28.73085]
[1777698929333,27.69,78086.59,9.8,0.5224,0.0002,28.73128]
[1777698931966,27.69,78086.52,9.8,0.52238,0.0002,28.73131]
[1777698932355,27.69,78089.89,9.8,0.52305,0.0002,28.72658]
[1777698934899,27.69,78091.52,9.8,0.52338,0.0002,28.72582]
[1777698934931,27.69,78091.52,9.8,0.52338,0.0002,28.72582]
[1777698940410,27.69,78088.65,9.8,0.52281,0.0002,28.72715]
[1777698946452,27.69,78086.3,9.8,0.52234,0.0002,28.7282]
[1777698951636,27.69,78086.02,9.8,0.52228,0.0002,28.72832]
[1777698957532,27.69,78085.7,9.8,0.52222,0.0002,28.72846]
[1777698961157,27.68,78086.24,9.8,0.52233,0.0002,28.72822]
[1777698962567,27.68,78078.06,9.8,0.5207,0.0002,28.73156]
[1777698967602,27.69,78076.2,9.8,0.52033,0.0002,28.73226]
[1777698972637,27.69,78076.5,9.8,0.52038,0.0002,28.73215]
[1777698979686,27.69,78076.58,9.8,0.5204,0.0002,28.73212]
[1777698984721,27.69,78076.66,9.8,0.52042,0.0002,28.73209]
[1777698991770,27.69,78076.47,9.8,0.52038,0.0002,28.72896]
[1777698993296,27.69,78076.47,9.8,0.52038,0.0002,28.72896]
[1777698993372,27.69,78077.22,9.8,0.52053,0.0002,28.72868]
[1777698993784,27.69,78083.66,9.8,0.52181,0.0002,28.72613]
[1777698994743,27.69,78083.66,9.8,0.52181,0.0002,28.72613]
[1777698999826,27.69,78085.13,9.8,0.52211,0.0002,28.7255]
[1777699005868,27.69,78086.1,9.8,0.5223,0.0002,28.72508]
[1777699010903,27.69,78087.14,9.8,0.52251,0.0002,28.72462]
[1777699016945,27.68,78087.73,9.8,0.52263,0.0002,28.72435]
[1777699021980,27.68,78084.94,9.8,0.52207,0.0002,28.72557]
[1777699028023,27.68,78084.81,9.8,0.52205,0.0002,28.72562]
[1777699031040,27.68,78085.0,9.8,0.52209,0.0002,28.72554]
[1777699038093,27.68,78085.02,9.8,0.52209,0.0002,28.72553]
[1777699043128,27.68,78086.0,9.8,0.52229,0.0002,28.7251]
[1777699050780,27.68,78087.75,9.8,0.52263,0.0002,28.72433]
[1777699050790,27.68,78087.75,9.8,0.52263,0.0002,28.72433]
[1777699056219,27.67,78090.68,9.8,0.52323,0.0002,28.71975]
[1777699061254,27.66,78091.68,9.8,0.52343,0.0002,28.71927]
[1777699064503,27.66,78091.68,9.8,0.52343,0.0002,28.71926]
[1777699064883,27.66,78091.68,9.8,0.52343,0.0002,28.71926]
[1777699070317,27.65,78091.54,9.8,0.52341,0.0002,28.71931]
[1777699073064,27.65,78091.99,9.8,0.5235,0.0002,28.71909]
[1777699078373,27.65,78096.9,9.8,0.52448,0.0002,28.71664]
[1777699083408,27.64,78102.03,9.8,0.5255,0.0002,28.71389]
[1777699088404,27.64,78102.01,9.8,0.5255,0.0002,28.7139]
[1777699088450,27.64,78102.01,9.8,0.5255,0.0002,28.7139]
[1777699088499,27.64,78102.01,9.8,0.5255,0.0002,28.71389]
[1777699093355,27.64,78102.61,9.8,0.52562,0.0002,28.71354]
[1777699101537,27.63,78104.21,9.8,0.52595,0.0002,28.71262]
[1777699106572,27.62,78103.94,9.8,0.5259,0.0002,28.71276]
[1777699107729,27.62,78103.94,9.8,0.5259,0.0002,28.71276]
[1777699107731,27.62,78103.94,9.8,0.5259,0.0002,28.71276]
[1777699114628,27.61,78103.82,9.8,0.52588,0.0002,28.70959]
[1777699116754,27.61,78103.82,9.8,0.52588,0.0002,28.70959]
[1777699116855,27.61,78104.49,9.8,0.52601,0.0002,28.70921]
[1777699122684,27.61,78106.68,9.8,0.52646,0.0002,28.70792]
[1777699127719,27.6,78112.84,9.8,0.52769,0.0002,28.70414]
[1777699128639,27.6,78112.84,9.8,0.52769,0.0002,28.70414]
[1777699133760,27.61,78114.37,9.8,0.52799,0.0002,28.70318]
[1777699138796,27.62,78112.72,9.8,0.52766,0.0002,28.70426]
[1777699143832,27.63,78115.53,9.8,0.52821,0.0002,28.70248]
[1777699149874,27.63,78115.4,9.8,0.52818,0.0002,28.7026]
[1777699156923,27.64,78116.73,9.8,0.52844,0.0002,28.70176]
[1777699161958,27.65,78115.56,9.8,0.5282,0.0002,28.70255]
[1777699166993,27.66,78115.32,9.8,0.52815,0.0002,28.70273]
[1777699174042,27.67,78111.4,9.8,0.52736,0.0002,28.70204]
[1777699179077,27.68,78111.22,9.8,0.52732,0.0002,28.70218]
[1777699184111,27.69,78107.85,9.8,0.52664,0.0002,28.70424]
[1777699189147,27.69,78107.13,9.8,0.5265,0.0002,28.70469]
[1777699189855,27.69,78107.13,9.8,0.5265,0.0002,28.70469]
[1777699195214,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195260,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195274,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195291,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195620,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195635,27.69,78105.73,9.8,0.52622,0.0002,28.7055]
[1777699195323,27.69,78105.73,9.8,0.52622,0.0002,28.70549]
[1777699196331,27.69,78105.73,9.8,0.52622,0.0002,28.70549]
[1777699196354,27.69,78068.65,9.8,0.51882,0.0002,28.72198]
[1777699197306,27.69,78068.65,9.8,0.51882,0.0002,28.72198]
[1777699197321,27.69,78046.95,9.8,0.51449,0.0002,28.72704]
[1777699198209,27.69,78046.05,9.8,0.51431,0.0002,28.72718]
[1777699200803,27.69,78045.99,9.8,0.51429,0.0002,28.72719]
[1777699201231,27.69,78053.05,9.8,0.51571,0.0002,28.72596]
[1777699201973,27.69,78053.05,9.8,0.51571,0.0002,28.72596]
[1777699202039,27.69,78053.05,9.8,0.51571,0.0002,28.72596]
[1777699202807,27.69,78054.6,9.8,0.51601,0.0002,28.72564]
[1777699206266,27.69,78048.48,9.8,0.51479,0.0002,28.72679]
[1777699207642,27.69,78048.48,9.8,0.51479,0.0002,28.72679]
[1777699217343,27.69,78049.82,9.8,0.51506,0.0002,28.72657]
[1777699222378,27.7,78049.69,9.8,0.51503,0.0002,28.72659]
[1777699227413,27.7,78049.22,9.8,0.51494,0.0002,28.72667]
[1777699232448,27.7,78050.98,9.8,0.51529,0.0002,28.72315]
[1777699237484,27.7,78050.92,9.8,0.51528,0.0002,28.72317]
[1777699242519,27.7,78049.72,9.8,0.51504,0.0002,28.72338]
[1777699247554,27.7,78048.37,9.8,0.51477,0.0002,28.72361]
[1777699253597,27.7,78048.54,9.8,0.5148,0.0002,28.72358]
[1777699259639,27.7,78048.62,9.8,0.51482,0.0002,28.72357]
[1777699265681,27.71,78048.55,9.8,0.5148,0.0002,28.72358]
[1777699268020,27.71,78048.56,9.8,0.51481,0.0002,28.72358]
[1777699268171,27.71,78048.56,9.8,0.51481,0.0002,28.72358]
[1777699268514,27.71,78048.56,9.8,0.51481,0.0002,28.72358]
[1777699268702,27.71,78036.87,9.8,0.51247,0.0002,28.72503]
[1777699269067,27.71,78036.87,9.8,0.51247,0.0002,28.72503]
[1777699269229,27.71,78036.87,9.8,0.51247,0.0002,28.72503]
[1777699273687,27.71,78033.27,9.8,0.51175,0.0002,28.72528]
[1777699273739,27.7,78033.98,9.8,0.51189,0.0002,28.72524]
[1777699278774,27.7,78036.63,9.8,0.51242,0.0002,28.72505]
[1777699285823,27.7,78036.17,9.8,0.51233,0.0002,28.72508]
[1777699290859,27.7,78037.88,9.8,0.51267,0.0002,28.72494]
[1777699292871,27.69,78044.31,9.8,0.51396,0.0002,28.72101]
[1777699298914,27.69,78044.48,9.8,0.51399,0.0002,28.72099]
[1777699300583,27.69,78044.48,9.8,0.51399,0.0002,28.72099]
[1777699307977,27.7,78045.66,9.8,0.51423,0.0002,28.72082]
[1777699313011,27.7,78044.32,9.8,0.51396,0.0002,28.72101]
[1777699318048,27.7,78044.35,9.8,0.51397,0.0002,28.72101]
[1777699323082,27.7,78044.7,9.8,0.51404,0.0002,28.72096]
[1777699328118,27.71,78046.31,9.8,0.51436,0.0002,28.72073]
[1777699334160,27.71,78046.14,9.8,0.51432,0.0002,28.72075]
[1777699339195,27.71,78046.3,9.8,0.51435,0.0002,28.72073]
[1777699344230,27.71,78051.53,9.8,0.5154,0.0002,28.71985]
[1777699345767,27.71,78051.53,9.8,0.5154,0.0002,28.71985]
[1777699346392,27.71,78053.71,9.8,0.51583,0.0002,28.71942]
[1777699350864,27.71,78056.44,9.8,0.51638,0.0002,28.71884]
[1777699351060,27.71,78056.44,9.8,0.51638,0.0002,28.71884]
[1777699351949,27.71,78059.63,9.8,0.51702,0.0002,28.71489]
[1777699352941,27.71,78062.12,9.8,0.51751,0.0002,28.71425]
[1777699358329,27.71,78060.37,9.8,0.51716,0.0002,28.7147]
[1777699363794,27.72,78060.12,9.8,0.51711,0.0002,28.71477]
[1777699373434,27.72,78059.43,9.8,0.51697,0.0002,28.71494]
[1777699379476,27.72,78059.32,9.8,0.51695,0.0002,28.71497]
[1777699386525,27.72,78059.27,9.8,0.51694,0.0002,28.71498]
[1777699392567,27.72,78060.91,9.8,0.51727,0.0002,28.71458]
[1777699397601,27.73,78062.15,9.8,0.51752,0.0002,28.71426]
[1777699402637,27.73,78063.16,9.8,0.51772,0.0002,28.71399]
[1777699407672,27.73,78063.06,9.8,0.5177,0.0002,28.71402]
[1777699412707,27.73,78063.33,9.8,0.51775,0.0002,28.71073]
[1777699417741,27.73,78063.2,9.8,0.51772,0.0002,28.71077]
[1777699419524,27.73,78063.37,9.8,0.51776,0.0002,28.71073]
[1777699424791,27.73,78063.41,9.8,0.51777,0.0002,28.71072]
[1777699430833,27.74,78063.25,9.8,0.51773,0.0002,28.71076]
[1777699435869,27.74,78063.68,9.8,0.51782,0.0002,28.71065]
[1777699440904,27.74,78062.38,9.8,0.51756,0.0002,28.711]
[1777699445939,27.74,78061.95,9.8,0.51747,0.0002,28.71111]
[1777699453995,27.74,78062.57,9.8,0.5176,0.0002,28.71095]
[1777699459030,27.74,78063.52,9.8,0.51779,0.0002,28.71069]
[1777699464416,27.74,78062.33,9.8,0.51755,0.0002,28.71101]
[1777699469420,27.75,78061.59,9.8,0.5174,0.0002,28.71121]
[1777699475141,27.75,78058.56,9.8,0.5168,0.0002,28.70875]
[1777699480176,27.75,78058.43,9.8,0.51677,0.0002,28.70879]
[1777699485212,27.75,78059.71,9.8,0.51702,0.0002,28.70848]
[1777699490247,27.75,78059.47,9.8,0.51698,0.0002,28.70854]
[1777699495282,27.76,78064.26,9.8,0.51793,0.0002,28.70729]
[1777699500317,27.76,78065.36,9.8,0.51815,0.0002,28.70698]
[1777699505352,27.76,78063.06,9.8,0.51769,0.0002,28.70762]
[1777699513407,27.76,78063.09,9.8,0.5177,0.0002,28.70761]
[1777699518445,27.76,78059.94,9.8,0.51707,0.0002,28.70843]
[1777699524487,27.76,78060.08,9.8,0.5171,0.0002,28.70839]
[1777699529522,27.76,78059.81,9.8,0.51704,0.0002,28.70846]
[1777699535564,27.77,78059.49,9.8,0.51698,0.0002,28.70533]
[1777699540599,27.77,78058.46,9.8,0.51677,0.0002,28.70558]
[1777699545634,27.77,78058.52,9.8,0.51678,0.0002,28.70557]
[1777699550669,27.77,78058.35,9.8,0.51675,0.0002,28.70561]
[1777699555704,27.77,78059.61,9.8,0.517,0.0002,28.70531]
[1777699560739,27.77,78059.84,9.8,0.51705,0.0002,28.70525]
[1777699565775,27.78,78059.82,9.8,0.51704,0.0002,28.70526]
[1777699571817,27.78,78059.97,9.8,0.51707,0.0002,28.70522]
[1777699579873,27.78,78060.05,9.8,0.51709,0.0002,28.7052]
[1777699584907,27.78,78064.21,9.8,0.51791,0.0002,28.70412]
[1777699590951,27.78,78064.14,9.8,0.5179,0.0002,28.70414]
[1777699595431,27.78,78064.1,9.8,0.51789,0.0002,28.70094]
[1777699601022,27.78,78064.47,9.8,0.51797,0.0002,28.70084]
[1777699606059,27.78,78064.59,9.8,0.51799,0.0002,28.7008]
[1777699611094,27.78,78061.81,9.8,0.51744,0.0002,28.70155]
[1777699617136,27.79,78061.65,9.8,0.5174,0.0002,28.70159]
[1777699623089,27.79,78062.03,9.8,0.51748,0.0002,28.7015]
[1777699628213,27.79,78061.99,9.8,0.51747,0.0002,28.70151]
[1777699633248,27.79,78061.94,9.8,0.51746,0.0002,28.70152]
[1777699641304,27.79,78062.13,9.8,0.5175,0.0002,28.70147]
[1777699646339,27.79,78061.99,9.8,0.51747,0.0002,28.70151]
[1777699651373,27.79,78061.97,9.8,0.51747,0.0002,28.6983]
[1777699652271,27.79,78061.97,9.8,0.51747,0.0002,28.6983]
[1777699657416,27.79,78062.12,9.8,0.5175,0.0002,28.69827]
[1777699662451,27.79,78061.99,9.8,0.51747,0.0002,28.6983]
[1777699668493,27.79,78062.14,9.8,0.5175,0.0002,28.69826]
[1777699675542,27.8,78061.49,9.8,0.51737,0.0002,28.69843]
[1777699681584,27.8,78061.35,9.8,0.51734,0.0002,28.69847]
[1777699686618,27.8,78057.98,9.8,0.51667,0.0002,28.69929]
[1777699687379,27.8,78057.98,9.8,0.51667,0.0002,28.69929]
[1777699692661,27.8,78055.99,9.8,0.51627,0.0002,28.69974]
[1777699697696,27.8,78054.47,9.8,0.51597,0.0002,28.70006]
[1777699702731,27.81,78058.27,9.8,0.51673,0.0002,28.69923]
[1777699707766,27.81,78057.67,9.8,0.51661,0.0002,28.69937]
[1777699713808,27.81,78057.91,9.8,0.51665,0.0002,28.69611]
[1777699720857,27.81,78057.98,9.8,0.51667,0.0002,28.69609]
[1777699725892,27.81,78058.05,9.8,0.51668,0.0002,28.69608]
[1777699732941,27.81,78057.05,9.8,0.51648,0.0002,28.6963]
[1777699739990,27.82,78056.95,9.8,0.51646,0.0002,28.69633]
[1777699745025,27.82,78056.78,9.8,0.51643,0.0002,28.69637]
[1777699750060,27.82,78060.7,9.8,0.51721,0.0002,28.69544]
[1777699752289,27.82,78064.22,9.8,0.51791,0.0002,28.69451]
[1777699752358,27.82,78064.22,9.8,0.51791,0.0002,28.69451]
[1777699752519,27.82,78064.22,9.8,0.51791,0.0002,28.69451]
[1777699753081,27.82,78075.66,9.8,0.52018,0.0002,28.69089]
[1777699753468,27.82,78075.66,9.8,0.52018,0.0002,28.69089]
[1777699753587,27.82,78075.66,9.8,0.52018,0.0002,28.69089]
[1777699756102,27.82,78083.13,9.8,0.52167,0.0002,28.68802]
[1777699760106,27.82,78084.73,9.8,0.52199,0.0002,28.68736]
[1777699765166,27.82,78089.05,9.8,0.52285,0.0002,28.68546]
[1777699771208,27.81,78090.36,9.8,0.52311,0.0002,28.68164]
[1777699775445,27.81,78092.21,9.8,0.52348,0.0002,28.68077]
[1777699775908,27.81,78092.21,9.8,0.52348,0.0002,28.68077]
[1777699776861,27.81,78092.72,9.8,0.52358,0.0002,28.68053]
[1777699777251,27.81,78093.01,9.8,0.52364,0.0002,28.68039]
[1777699783294,27.82,78096.78,9.8,0.52438,0.0002,28.67854]
[1777699788329,27.82,78097.47,9.8,0.52452,0.0002,28.67819]
[1777699794238,27.83,78097.94,9.8,0.52461,0.0002,28.67796]
[1777699794262,27.83,78097.94,9.8,0.52461,0.0002,28.67796]
[1777699803434,27.84,78097.26,9.8,0.52447,0.0002,28.67834]
[1777699808469,27.84,78097.63,9.8,0.52454,0.0002,28.67816]
[1777699813506,27.85,78097.22,9.8,0.52446,0.0002,28.67838]
[1777699818542,27.85,78097.21,9.8,0.52445,0.0002,28.6784]
[1777699824584,27.86,78096.84,9.8,0.52438,0.0002,28.6786]
[1777699829619,27.87,78097.1,9.8,0.52442,0.0002,28.67848]
[1777699834654,27.87,78097.41,9.8,0.52448,0.0002,28.67512]
[1777699839691,27.88,78097.7,9.8,0.52454,0.0002,28.67499]
[1777699844726,27.88,78097.96,9.8,0.52459,0.0002,28.67487]
[1777699847632,27.88,78097.96,9.8,0.52459,0.0002,28.67487]
[1777699853792,27.9,78099.06,9.8,0.5248,0.0002,28.67432]
[1777699859834,27.9,78099.11,9.8,0.5248,0.0002,28.67432]
[1777699864869,27.91,78099.98,9.8,0.52497,0.0002,28.67388]
[1777699869880,27.92,78103.63,9.8,0.52569,0.0002,28.67192]
[1777699876653,27.92,78105.87,9.8,0.52614,0.0002,28.67067]
[1777699878971,27.92,78105.94,9.8,0.52615,0.0002,28.67063]
[1777699880981,27.92,78113.44,9.8,0.52763,0.0002,28.66617]
[1777699885009,27.92,78121.03,9.8,0.52913,0.0002,28.66127]
[1777699887015,27.92,78124.57,9.8,0.52983,0.0002,28.65884]
[1777699889310,27.92,78125.24,9.8,0.52997,0.0002,28.65837]
[1777699891051,27.92,78135.28,9.8,0.53195,0.0002,28.64773]
[1777699895966,27.93,78135.28,9.8,0.53195,0.0002,28.64773]
[1777699906155,27.93,78131.5,9.8,0.5312,0.0002,28.65063]
[1777699910184,27.93,78137.43,9.8,0.53237,0.0002,28.64608]
[1777699914212,27.93,78143.82,9.8,0.53363,0.0002,28.6409]
[1777699919247,27.93,78146.15,9.8,0.53409,0.0002,28.63893]
[1777699924282,27.93,78143.79,9.8,0.53363,0.0002,28.64091]
[1777699929317,27.93,78143.82,9.8,0.53363,0.0002,28.64088]
[1777699935359,27.93,78143.66,9.8,0.5336,0.0002,28.64101]
[1777699941403,27.93,78146.98,9.8,0.53426,0.0002,28.6382]
[1777699946438,27.93,78149.94,9.8,0.53485,0.0002,28.63563]
[1777699951473,27.93,78153.43,9.8,0.53554,0.0002,28.6293]
[1777699955752,27.93,78153.78,9.8,0.53561,0.0002,28.62899]
[1777699955786,27.93,78153.78,9.8,0.53561,0.0002,28.62899]
[1777699959209,27.93,78157.39,9.8,0.53632,0.0002,28.62568]
[1777699960066,27.93,78157.89,9.8,0.53642,0.0002,28.62522]
[1777699960317,27.93,78157.89,9.8,0.53642,0.0002,28.62522]
[1777699961566,27.93,78161.55,9.8,0.53714,0.0002,28.62175]
[1777699967584,27.93,78164.34,9.8,0.53769,0.0002,28.61907]
[1777699972605,27.94,78166.65,9.8,0.53814,0.0002,28.6168]
[1777699972622,27.94,78166.65,9.8,0.53814,0.0002,28.6168]
[1777699972643,27.94,78166.65,9.8,0.53814,0.0002,28.6168]
[1777699972683,27.94,78166.65,9.8,0.53814,0.0002,28.6168]
[1777699973626,27.94,78160.59,9.8,0.53694,0.0002,28.62271]
[1777699975992,27.94,78158.21,9.8,0.53647,0.0002,28.62496]
[1777699976093,27.94,78158.23,9.8,0.53648,0.0002,28.62494]
[1777699981683,27.94,78157.24,9.8,0.53628,0.0002,28.62586]
[1777699986718,27.94,78158.55,9.8,0.53654,0.0002,28.62463]
[1777699989637,27.94,78158.62,9.8,0.53656,0.0002,28.62457]
[1777699989739,27.94,78158.48,9.8,0.53653,0.0002,28.6247]
[1777699994776,27.94,78158.05,9.8,0.53644,0.0002,28.6251]
[1777700002064,27.94,78158.54,9.8,0.53654,0.0002,28.62465]
[1777700002166,27.94,78158.54,9.8,0.53654,0.0002,28.62465]
[1777700009880,27.94,78158.21,9.8,0.53647,0.0002,28.62496]
[1777700015923,27.94,78158.54,9.8,0.53654,0.0002,28.62143]
[1777700018696,27.94,78158.54,9.8,0.53654,0.0002,28.62143]
[1777700023979,27.94,78158.36,9.8,0.5365,0.0002,28.6216]
[1777700028736,27.94,78158.96,9.8,0.53662,0.0002,28.62104]
[1777700032629,27.94,78160.48,9.8,0.53692,0.0002,28.6196]
[1777700038077,27.94,78165.8,9.8,0.53797,0.0002,28.61443]
[1777700043112,27.94,78167.01,9.8,0.53821,0.0002,28.61322]
[1777700044835,27.94,78167.01,9.8,0.53821,0.0002,28.61322]
[1777700047067,27.94,78163.17,9.8,0.53746,0.0002,28.617]
[1777700049967,27.94,78163.17,9.8,0.53746,0.0002,28.617]
[1777700054796,27.94,78161.06,9.8,0.53704,0.0002,28.61903]
[1777700055196,27.94,78152.62,9.8,0.53537,0.0002,28.62685]
[1777700059562,27.94,78147.94,9.8,0.53445,0.0002,28.63096]
[1777700066521,27.93,78147.25,9.8,0.53431,0.0002,28.63155]
[1777700076343,27.93,78146.13,9.8,0.5341,0.0002,28.62928]
[1777700081378,27.93,78148.3,9.8,0.53453,0.0002,28.62741]
[1777700086413,27.93,78148.55,9.8,0.53458,0.0002,28.62719]
[1777700091448,27.93,78148.32,9.8,0.53453,0.0002,28.62738]
[1777700096483,27.93,78148.39,9.8,0.53455,0.0002,28.62732]
[1777700101519,27.93,78148.44,9.8,0.53456,0.0002,28.62727]
[1777700107560,27.93,78147.18,9.8,0.53431,0.0002,28.62835]
[1777700112595,27.93,78144.64,9.8,0.53381,0.0002,28.63051]
[1777700118637,27.93,78144.11,9.8,0.5337,0.0002,28.63095]
[1777700124679,27.92,78143.55,9.8,0.53359,0.0002,28.63141]
[1777700130725,27.92,78144.04,9.8,0.53369,0.0002,28.631]
[1777700135762,27.92,78144.7,9.8,0.53383,0.0002,28.62722]
[1777700140796,27.92,78144.16,9.8,0.53372,0.0002,28.62767]
[1777700147845,27.92,78144.05,9.8,0.5337,0.0002,28.62776]
[1777700152880,27.92,78144.25,9.8,0.53374,0.0002,28.62759]
[1777700155524,27.92,78144.25,9.8,0.53374,0.0002,28.62759]
[1777700156700,27.92,78144.25,9.8,0.53374,0.0002,28.62759]
[1777700164964,27.92,78144.01,9.8,0.53369,0.0002,28.62778]
[1777700169999,27.92,78144.5,9.8,0.53379,0.0002,28.62737]
[1777700175034,27.92,78144.53,9.8,0.5338,0.0002,28.62734]
[1777700180069,27.92,78144.57,9.8,0.5338,0.0002,28.6273]
[1777700185104,27.92,78144.05,9.8,0.5337,0.0002,28.62774]
[1777700191146,27.92,78144.07,9.8,0.53371,0.0002,28.62449]
[1777700196180,27.92,78144.04,9.8,0.5337,0.0002,28.62452]
[1777700201216,27.92,78144.04,9.8,0.5337,0.0002,28.62451]
[1777700204237,27.91,78149.82,9.8,0.53485,0.0002,28.61955]
[1777700210279,27.92,78150.26,9.8,0.53493,0.0002,28.61916]
[1777700215314,27.92,78150.13,9.8,0.53491,0.0002,28.61928]
[1777700220349,27.92,78149.64,9.8,0.53481,0.0002,28.61971]
[1777700226391,27.92,78151.03,9.8,0.53509,0.0002,28.61848]
[1777700229411,27.92,78158.9,9.8,0.53664,0.0002,28.61128]
[1777700231775,27.92,78161.29,9.8,0.53711,0.0002,28.60901]
[1777700237468,27.92,78163.63,9.8,0.53757,0.0002,28.60676]
[1777700242503,27.92,78164.89,9.8,0.53782,0.0002,28.60554]
[1777700243636,27.92,78164.89,9.8,0.53782,0.0002,28.60554]
[1777700243657,27.92,78164.4,9.8,0.53772,0.0002,28.60603]
[1777700249551,27.92,78166.91,9.8,0.53822,0.0002,28.60353]
[1777700254586,27.92,78166.7,9.8,0.53818,0.0002,28.60049]
[1777700261636,27.91,78166.73,9.8,0.53819,0.0002,28.60044]
[1777700266672,27.91,78166.69,9.8,0.53819,0.0002,28.60046]
[1777700271706,27.91,78167.3,9.8,0.53831,0.0002,28.59984]
[1777700276743,27.91,78168.52,9.8,0.53855,0.0002,28.5986]
[1777700282785,27.9,78168.3,9.8,0.53851,0.0002,28.5988]
[1777700287582,27.9,78169.15,9.8,0.53868,0.0002,28.59793]
[1777700287739,27.9,78169.15,9.8,0.53868,0.0002,28.59793]
[1777700289310,27.9,78169.15,9.8,0.53868,0.0002,28.59792]
[1777700294869,27.9,78170.66,9.8,0.53899,0.0002,28.59635]
[1777700299904,27.9,78170.51,9.8,0.53896,0.0002,28.59649]
[1777700305946,27.89,78169.53,9.8,0.53877,0.0002,28.59747]
[1777700310981,27.89,78170.86,9.8,0.53903,0.0002,28.59609]
[1777700314855,27.89,78170.48,9.8,0.53896,0.0002,28.59325]
[1777700314872,27.89,78170.48,9.8,0.53896,0.0002,28.59325]
[1777700317314,27.89,78172.67,9.8,0.5394,0.0002,28.59097]
[1777700317520,27.89,78175.48,9.8,0.53995,0.0002,28.58801]
[1777700323529,27.88,78176.87,9.8,0.54023,0.0002,28.5865]
[1777700329113,27.88,78176.34,9.8,0.54013,0.0002,28.58704]
[1777700333141,27.88,78181.74,9.8,0.5412,0.0002,28.58115]
[1777700334803,27.88,78181.74,9.8,0.5412,0.0002,28.58115]
[1777700336789,27.87,78187.58,9.8,0.54236,0.0002,28.57453]
[1777700336981,27.87,78187.58,9.8,0.54236,0.0002,28.57453]
[1777700341483,27.87,78190.69,9.8,0.54298,0.0002,28.57089]
[1777700341510,27.87,78190.69,9.8,0.54298,0.0002,28.57089]
[1777700348245,27.87,78191.68,9.8,0.54318,0.0002,28.56968]
[1777700353281,27.86,78191.52,9.8,0.54315,0.0002,28.56984]
[1777700358316,27.86,78191.08,9.8,0.54307,0.0002,28.57034]
[1777700363351,27.86,78192.85,9.8,0.54342,0.0002,28.56824]
[1777700368386,27.86,78193.4,9.8,0.54353,0.0002,28.56755]
[1777700373421,27.85,78192.8,9.8,0.54342,0.0002,28.56498]
[1777700380469,27.84,78191.81,9.8,0.54324,0.0002,28.56607]
[1777700385505,27.83,78192.34,9.8,0.54335,0.0002,28.56538]
[1777700391547,27.83,78192.12,9.8,0.54332,0.0002,28.56556]
[1777700398597,27.82,78192.19,9.8,0.54334,0.0002,28.56538]
[1777700403632,27.81,78190.21,9.8,0.54296,0.0002,28.56765]
[1777700409673,27.8,78190.53,9.8,0.54303,0.0002,28.56719]
[1777700415715,27.79,78190.53,9.8,0.54304,0.0002,28.56712]
[1777700416422,27.79,78190.53,9.8,0.54304,0.0002,28.56712]
[1777700416524,27.79,78190.53,9.8,0.54304,0.0002,28.56711]
[1777700420750,27.79,78196.61,9.8,0.54425,0.0002,28.55977]
[1777700425785,27.78,78191.27,9.8,0.5432,0.0002,28.56615]
[1777700430820,27.77,78192.04,9.8,0.54336,0.0002,28.56518]
[1777700435855,27.77,78192.83,9.8,0.54353,0.0002,28.56095]
[1777700441896,27.76,78193.06,9.8,0.54358,0.0002,28.56062]
[1777700447940,27.76,78193.15,9.8,0.5436,0.0002,28.56047]
[1777700455996,27.75,78193.79,9.8,0.54374,0.0002,28.55966]
[1777700461031,27.75,78193.8,9.8,0.54374,0.0002,28.55962]
[1777700466066,27.75,78193.53,9.8,0.54369,0.0002,28.55992]
[1777700471101,27.75,78193.1,9.8,0.54361,0.0002,28.56042]
[1777700476136,27.75,78193.26,9.8,0.54364,0.0002,28.56021]
[1777700479357,27.74,78193.27,9.8,0.54364,0.0002,28.56019]
[1777700479457,27.74,78193.32,9.8,0.54365,0.0002,28.56013]
[1777700485199,27.74,78191.02,9.8,0.5432,0.0002,28.56286]
[1777700489700,27.74,78191.05,9.8,0.54321,0.0002,28.56281]
[1777700489722,27.74,78191.05,9.8,0.54321,0.0002,28.56281]
[1777700498290,27.74,78191.34,9.8,0.54327,0.0002,28.55921]
[1777700504332,27.74,78190.51,9.8,0.54311,0.0002,28.56018]
[1777700509612,27.74,78191.0,9.8,0.54321,0.0002,28.55959]
[1777700515409,27.73,78190.97,9.8,0.5432,0.0002,28.55961]
[1777700521451,27.73,78190.14,9.8,0.54304,0.0002,28.56058]
[1777700527030,27.73,78189.47,9.8,0.54291,0.0002,28.56136]
[1777700532528,27.73,78189.52,9.8,0.54292,0.0002,28.56128]
[1777700537563,27.73,78189.77,9.8,0.54297,0.0002,28.56098]
[1777700543605,27.73,78189.92,9.8,0.543,0.0002,28.56079]
[1777700552668,27.73,78189.92,9.8,0.54301,0.0002,28.55754]
[1777700561730,27.72,78189.96,9.8,0.54302,0.0002,28.55748]
[1777700568780,27.72,78191.23,9.8,0.54327,0.0002,28.55596]
[1777700573815,27.72,78191.17,9.8,0.54326,0.0002,28.55603]
[1777700578850,27.72,78191.14,9.8,0.54326,0.0002,28.55606]
[1777700583885,27.72,78191.31,9.8,0.54329,0.0002,28.55585]
[1777700589927,27.72,78191.28,9.8,0.54329,0.0002,28.55588]
[1777700594962,27.72,78191.37,9.8,0.5433,0.0002,28.55577]
[1777700601004,27.72,78191.67,9.8,0.54337,0.0002,28.5554]
[1777700606039,27.72,78191.41,9.8,0.54331,0.0002,28.55571]
[1777700613088,27.72,78190.9,9.8,0.54322,0.0002,28.55307]
[1777700619130,27.72,78191.29,9.8,0.5433,0.0002,28.5526]
[1777700623204,27.72,78191.26,9.8,0.54329,0.0002,28.55263]
[1777700623305,27.72,78191.26,9.8,0.54329,0.0002,28.55263]
[1777700629200,27.72,78190.4,9.8,0.54312,0.0002,28.55365]
[1777700635242,27.71,78190.34,9.8,0.54311,0.0002,28.55371]
[1777700640277,27.71,78187.26,9.8,0.5425,0.0002,28.55732]
[1777700645312,27.71,78186.88,9.8,0.54242,0.0002,28.55775]
[1777700650347,27.71,78186.58,9.8,0.54237,0.0002,28.55809]
[1777700655382,27.71,78185.97,9.8,0.54225,0.0002,28.55878]
[1777700660416,27.71,78188.15,9.8,0.54268,0.0002,28.55624]
[1777700666459,27.71,78188.52,9.8,0.54275,0.0002,28.5558]
[1777700671494,27.71,78187.57,9.8,0.54257,0.0002,28.55367]
[1777700676528,27.71,78187.71,9.8,0.5426,0.0002,28.5535]
[1777700681567,27.71,78187.5,9.8,0.54256,0.0002,28.55374]
[1777700686602,27.71,78188.05,9.8,0.54267,0.0002,28.55309]
[1777700691637,27.71,78188.59,9.8,0.54278,0.0002,28.55246]
[1777700698688,27.7,78188.18,9.8,0.5427,0.0002,28.55293]
[1777700702663,27.7,78188.18,9.8,0.5427,0.0002,28.55293]
[1777700707749,27.7,78183.69,9.8,0.5418,0.0002,28.5581]
[1777700712985,27.7,78181.94,9.8,0.54146,0.0002,28.56007]
[1777700718826,27.7,78179.87,9.8,0.54105,0.0002,28.56236]
[1777700723861,27.7,78179.9,9.8,0.54106,0.0002,28.56232]
[1777700726008,27.7,78179.8,9.8,0.54104,0.0002,28.56242]
[1777700732924,27.69,78176.14,9.8,0.54031,0.0002,28.56319]
[1777700734210,27.69,78176.14,9.8,0.54031,0.0002,28.56319]
[1777700736036,27.69,78176.1,9.8,0.54031,0.0002,28.56322]
[1777700741987,27.69,78176.21,9.8,0.54033,0.0002,28.56308]
[1777700747021,27.69,78175.92,9.8,0.54028,0.0002,28.56337]
[1777700753064,27.68,78176.29,9.8,0.54036,0.0002,28.56294]
[1777700758099,27.68,78176.53,9.8,0.54041,0.0002,28.56266]
[1777700762382,27.68,78175.98,9.8,0.5403,0.0002,28.56324]
[1777700774215,27.67,78175.24,9.8,0.54016,0.0002,28.56397]
[1777700781263,27.67,78174.57,9.8,0.54003,0.0002,28.56466]
[1777700785790,27.66,78174.67,9.8,0.54005,0.0002,28.56454]
[1777700796370,27.66,78175.91,9.8,0.54031,0.0002,28.5599]
[1777700800237,27.65,78175.88,9.8,0.54031,0.0002,28.55992]
[1777700800351,27.65,78175.88,9.8,0.54031,0.0002,28.55992]
[1777700800569,27.65,78175.88,9.8,0.54031,0.0002,28.55992]
[1777700800777,27.65,78175.79,9.8,0.54029,0.0002,28.56001]
[1777700800853,27.65,78175.79,9.8,0.54029,0.0002,28.56001]
[1777700801031,27.65,78175.79,9.8,0.54029,0.0002,28.56001]
[1777700801301,27.65,78175.79,9.8,0.54029,0.0002,28.56001]
[1777700801313,27.65,78187.46,9.8,0.54262,0.0002,28.54684]
[1777700802023,27.65,78216.13,9.8,0.54833,0.0002,28.51036]
[1777700803074,27.65,78229.61,9.8,0.55101,0.0002,28.49118]
[1777700808528,27.65,78224.34,9.8,0.54997,0.0002,28.49874]
[1777700813623,27.64,78224.04,9.8,0.54992,0.0002,28.49913]
[1777700819608,27.64,78223.27,9.8,0.54977,0.0002,28.50021]
[1777700824643,27.64,78220.09,9.8,0.54913,0.0002,28.50472]
[1777700829678,27.64,78217.97,9.8,0.54871,0.0002,28.50769]
[1777700835720,27.64,78217.94,9.8,0.5487,0.0002,28.50776]
[1777700840756,27.65,78218.04,9.8,0.54872,0.0002,28.50764]
[1777700845792,27.65,78218.33,9.8,0.54877,0.0002,28.50725]
[1777700850827,27.65,78218.48,9.8,0.5488,0.0002,28.50706]
[1777700853813,27.65,78218.2,9.8,0.54875,0.0002,28.50422]
[1777700857079,27.65,78212.59,9.8,0.54763,0.0002,28.51192]
[1777700865932,27.66,78212.77,9.8,0.54766,0.0002,28.51174]
[1777700868584,27.66,78210.7,9.8,0.54725,0.0002,28.51453]
[1777700871974,27.66,78223.4,9.8,0.54977,0.0002,28.49702]
[1777700872720,27.66,78223.4,9.8,0.54977,0.0002,28.49702]
[1777700878018,27.66,78229.85,9.8,0.55105,0.0002,28.48771]
[1777700883052,27.66,78227.3,9.8,0.55054,0.0002,28.49148]
[1777700888087,27.67,78226.16,9.8,0.55031,0.0002,28.49316]
[1777700893122,27.67,78223.74,9.8,0.54982,0.0002,28.49667]
[1777700898157,27.67,78221.81,9.8,0.54944,0.0002,28.49943]
[1777700903192,27.67,78217.39,9.8,0.54856,0.0002,28.50563]
[1777700908227,27.68,78218.28,9.8,0.54873,0.0002,28.50442]
[1777700913262,27.68,78218.05,9.8,0.54869,0.0002,28.50152]
[1777700918297,27.68,78217.75,9.8,0.54862,0.0002,28.50196]
[1777700923332,27.68,78217.37,9.8,0.54855,0.0002,28.5025]
[1777700928364,27.68,78217.11,9.8,0.54849,0.0002,28.50288]
[1777700934409,27.68,78212.81,9.8,0.54763,0.0002,28.50878]
[1777700939445,27.69,78212.4,9.8,0.54755,0.0002,28.50936]
[1777700940153,27.69,78212.4,9.8,0.54755,0.0002,28.50936]
[1777700940452,27.69,78212.21,9.8,0.54751,0.0002,28.50962]
[1777700945164,27.69,78208.8,9.8,0.54683,0.0002,28.51417]
[1777700945487,27.69,78216.11,9.8,0.54828,0.0002,28.50434]
[1777700946303,27.69,78216.11,9.8,0.54828,0.0002,28.50434]
[1777700951529,27.69,78216.69,9.8,0.5484,0.0002,28.50357]
[1777700956564,27.69,78212.79,9.8,0.54762,0.0002,28.50889]
[1777700961599,27.69,78210.66,9.8,0.54719,0.0002,28.51177]
[1777700966634,27.7,78210.77,9.8,0.54721,0.0002,28.51165]
[1777700971669,27.7,78209.86,9.8,0.54703,0.0002,28.50965]
[1777700976704,27.7,78208.87,9.8,0.54683,0.0002,28.51099]
[1777700981738,27.7,78209.37,9.8,0.54693,0.0002,28.51035]
[1777700989795,27.71,78209.4,9.8,0.54693,0.0002,28.51036]
[1777700994830,27.71,78209.9,9.8,0.54703,0.0002,28.50972]
[1777700999865,27.71,78208.69,9.8,0.54678,0.0002,28.51134]
[1777701004900,27.71,78208.4,9.8,0.54672,0.0002,28.51174]
[1777701010942,27.72,78207.19,9.8,0.54648,0.0002,28.51336]
[1777701015977,27.72,78207.4,9.8,0.54652,0.0002,28.51311]
[1777701021012,27.72,78207.44,9.8,0.54652,0.0002,28.51308]
[1777701026047,27.72,78206.7,9.8,0.54637,0.0002,28.51406]
[1777701032089,27.73,78206.59,9.8,0.54635,0.0002,28.511]
[1777701037124,27.73,78205.83,9.8,0.5462,0.0002,28.512]
[1777701041294,27.73,78205.85,9.8,0.5462,0.0002,28.51199]
[1777701041378,27.73,78205.86,9.8,0.5462,0.0002,28.51198]
[1777701043707,27.73,78201.8,9.8,0.54539,0.0002,28.51718]
[1777701044320,27.73,78201.8,9.8,0.54539,0.0002,28.51718]
[1777701044390,27.73,78197.82,9.8,0.5446,0.0002,28.52217]
[1777701046764,27.73,78194.02,9.8,0.54385,0.0002,28.52683]
[1777701046867,27.73,78194.02,9.8,0.54385,0.0002,28.52683]
[1777701047194,27.73,78190.98,9.8,0.54324,0.0002,28.53048]
[1777701054243,27.73,78188.94,9.8,0.54284,0.0002,28.53286]
[1777701056015,27.73,78189.13,9.8,0.54288,0.0002,28.53263]
[1777701056257,27.73,78189.1,9.8,0.54287,0.0002,28.53266]
[1777701062299,27.72,78189.05,9.8,0.54287,0.0002,28.53268]
[1777701071362,27.72,78189.28,9.8,0.54292,0.0002,28.53235]
[1777701076397,27.71,78189.04,9.8,0.54288,0.0002,28.5326]
[1777701081432,27.71,78187.46,9.8,0.54257,0.0002,28.53441]
[1777701086467,27.71,78187.1,9.8,0.5425,0.0002,28.5348]
[1777701093516,27.7,78187.08,9.8,0.54251,0.0002,28.53152]
[1777701098551,27.69,78187.08,9.8,0.54251,0.0002,28.53149]
[1777701100642,27.69,78187.12,9.8,0.54252,0.0002,28.53143]
[1777701101991,27.69,78186.45,9.8,0.54239,0.0002,28.53219]
[1777701104042,27.69,78184.67,9.8,0.54204,0.0002,28.53424]
[1777701104795,27.69,78184.24,9.8,0.54195,0.0002,28.53472]
[1777701104798,27.69,78184.24,9.8,0.54195,0.0002,28.53472]
[1777701111643,27.68,78184.77,9.8,0.54207,0.0002,28.53405]
[1777701116678,27.68,78184.77,9.8,0.54207,0.0002,28.534]
[1777701121897,27.68,78184.77,9.8,0.54207,0.0002,28.534]
[1777701133797,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134116,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134741,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134782,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134817,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134822,27.66,78185.07,9.8,0.54215,0.0002,28.53352]
[1777701134804,27.66,78189.27,9.8,0.54299,0.0002,28.5286]
[1777701134830,27.66,78189.27,9.8,0.54299,0.0002,28.5286]
[1777701134837,27.66,78189.27,9.8,0.54299,0.0002,28.5286]
[1777701135811,27.66,78196.09,9.8,0.54435,0.0002,28.52036]
[1777701137657,27.66,78198.58,9.8,0.54485,0.0002,28.51726]
[1777701137824,27.66,78201.62,9.8,0.54545,0.0002,28.51342]
[1777701140261,27.66,78202.67,9.8,0.54566,0.0002,28.51208]
[1777701145881,27.66,78204.83,9.8,0.5461,0.0002,28.50928]
[1777701150931,27.66,78205.09,9.8,0.54615,0.0002,28.50894]
[1777701155235,27.65,78207.84,9.8,0.5467,0.0002,28.5021]
[1777701160860,27.66,78210.14,9.8,0.54716,0.0002,28.49907]
[1777701160961,27.66,78210.14,9.8,0.54715,0.0002,28.4991]
[1777701166021,27.66,78209.49,9.8,0.54702,0.0002,28.49999]
[1777701170928,27.66,78209.53,9.8,0.54703,0.0002,28.49996]
[1777701171056,27.66,78209.69,9.8,0.54706,0.0002,28.49975]
[1777701176091,27.67,78209.61,9.8,0.54704,0.0002,28.49989]
[1777701181128,27.67,78209.21,9.8,0.54695,0.0002,28.50046]
[1777701186396,27.67,78209.24,9.8,0.54696,0.0002,28.50043]
[1777701186498,27.67,78209.39,9.8,0.54699,0.0002,28.50025]
[1777701192204,27.67,78211.72,9.8,0.54745,0.0002,28.49717]
[1777701197240,27.68,78212.66,9.8,0.54763,0.0002,28.49592]
[1777701199073,27.68,78212.1,9.8,0.54752,0.0002,28.49668]
[1777701199254,27.68,78212.24,9.8,0.54755,0.0002,28.49649]
[1777701204289,27.68,78213.06,9.8,0.54771,0.0002,28.49542]
[1777701209324,27.68,78211.96,9.8,0.54749,0.0002,28.49692]
[1777701214781,27.68,78211.81,9.8,0.54746,0.0002,28.49391]
[1777701214882,27.68,78211.83,9.8,0.54746,0.0002,28.49389]
[1777701217384,27.69,78206.4,9.8,0.54638,0.0002,28.50108]
[1777701225440,27.69,78209.01,9.8,0.54689,0.0002,28.4977]
[1777701230725,27.69,78209.58,9.8,0.547,0.0002,28.49696]
[1777701230826,27.69,78210.28,9.8,0.54714,0.0002,28.49604]
[1777701236518,27.69,78213.32,9.8,0.54774,0.0002,28.49199]
[1777701241552,27.7,78211.62,9.8,0.5474,0.0002,28.4943]
[1777701246587,27.7,78209.65,9.8,0.54701,0.0002,28.49695]
[1777701247410,27.7,78209.65,9.8,0.54701,0.0002,28.49695]
[1777701247594,27.7,78209.61,9.8,0.547,0.0002,28.49701]
[1777701252629,27.7,78208.36,9.8,0.54675,0.0002,28.49868]
[1777701257667,27.7,78208.11,9.8,0.5467,0.0002,28.49903]
[1777701262702,27.7,78205.86,9.8,0.54625,0.0002,28.50199]
[1777701267736,27.71,78201.72,9.8,0.54542,0.0002,28.50732]
[1777701273607,27.71,78201.34,9.8,0.54534,0.0002,28.50781]
[1777701275235,27.71,78199.16,9.8,0.54491,0.0002,28.50735]
[1777701280830,27.71,78197.78,9.8,0.54463,0.0002,28.5091]
[1777701284399,27.72,78196.64,9.8,0.5444,0.0002,28.51053]
[1777701289893,27.72,78199.47,9.8,0.54496,0.0002,28.50705]
[1777701295935,27.72,78200.05,9.8,0.54507,0.0002,28.50635]
[1777701300970,27.72,78200.22,9.8,0.5451,0.0002,28.50616]
[1777701306005,27.73,78200.35,9.8,0.54513,0.0002,28.50602]
[1777701312047,27.73,78200.71,9.8,0.5452,0.0002,28.50559]
[1777701317082,27.73,78200.74,9.8,0.5452,0.0002,28.50557]
[1777701322117,27.73,78200.49,9.8,0.54515,0.0002,28.5059]
[1777701328159,27.73,78201.9,9.8,0.54543,0.0002,28.50414]
[1777701333194,27.73,78203.75,9.8,0.5458,0.0002,28.49856]
[1777701338229,27.74,78205.66,9.8,0.54617,0.0002,28.49612]
[1777701343265,27.74,78206.15,9.8,0.54627,0.0002,28.49549]
[1777701355351,27.74,78206.34,9.8,0.54631,0.0002,28.49527]
[1777701360386,27.74,78206.33,9.8,0.5463,0.0002,28.49529]
[1777701365421,27.74,78208.97,9.8,0.54682,0.0002,28.49185]
[1777701370456,27.74,78210.42,9.8,0.54711,0.0002,28.48994]
[1777701375491,27.74,78211.22,9.8,0.54727,0.0002,28.48889]
[1777701380526,27.74,78211.0,9.8,0.54723,0.0002,28.48918]
[1777701387575,27.74,78210.89,9.8,0.5472,0.0002,28.48934]
[1777701392610,27.74,78210.49,9.8,0.54713,0.0002,28.48664]
[1777701397645,27.75,78207.84,9.8,0.5466,0.0002,28.49014]
[1777701402680,27.75,78208.59,9.8,0.54675,0.0002,28.48918]
[1777701407715,27.75,78207.05,9.8,0.54644,0.0002,28.4912]
[1777701412750,27.75,78208.34,9.8,0.54669,0.0002,28.48954]
[1777701418791,27.75,78207.76,9.8,0.54657,0.0002,28.49031]
[1777701423827,27.75,78207.82,9.8,0.54658,0.0002,28.49025]
[1777701428862,27.75,78208.49,9.8,0.54672,0.0002,28.48939]
[1777701433897,27.76,78208.59,9.8,0.54673,0.0002,28.48928]
[1777701439939,27.76,78207.74,9.8,0.54656,0.0002,28.49041]
[1777701447995,27.76,78208.02,9.8,0.54662,0.0002,28.49007]
[1777701454036,27.76,78208.65,9.8,0.54674,0.0002,28.48602]
[1777701457058,27.76,78214.04,9.8,0.54781,0.0002,28.47885]
[1777701463100,27.76,78213.91,9.8,0.54779,0.0002,28.47903]
[1777701469142,27.76,78213.98,9.8,0.5478,0.0002,28.47894]
[1777701476193,27.76,78213.98,9.8,0.5478,0.0002,28.47895]
[1777701482235,27.76,78210.91,9.8,0.54719,0.0002,28.48306]
[1777701487270,27.76,78210.29,9.8,0.54706,0.0002,28.4839]
[1777701492305,27.77,78210.99,9.8,0.5472,0.0002,28.48298]
[1777701497340,27.77,78210.78,9.8,0.54716,0.0002,28.48327]
[1777701502375,27.77,78210.89,9.8,0.54718,0.0002,28.48314]
[1777701507550,27.77,78210.89,9.8,0.54718,0.0002,28.48315]
[1777701513452,27.77,78210.99,9.8,0.5472,0.0002,28.47979]
[1777701518487,27.77,78210.92,9.8,0.54718,0.0002,28.47989]
[1777701523522,27.77,78211.07,9.8,0.54721,0.0002,28.47971]
[1777701529564,27.77,78210.98,9.8,0.54719,0.0002,28.47984]
[1777701535606,27.77,78209.79,9.8,0.54696,0.0002,28.48143]
[1777701540641,27.78,78209.49,9.8,0.54689,0.0002,28.48183]
[1777701546683,27.78,78208.0,9.8,0.5466,0.0002,28.4838]
[1777701551718,27.78,78208.57,9.8,0.54671,0.0002,28.48307]
[1777701557760,27.78,78209.16,9.8,0.54682,0.0002,28.48231]
[1777701562795,27.78,78209.17,9.8,0.54682,0.0002,28.48231]
[1777701567830,27.78,78208.61,9.8,0.54671,0.0002,28.48306]
[1777701572865,27.78,78208.35,9.8,0.54666,0.0002,28.48017]
[1777701577900,27.78,78208.5,9.8,0.54669,0.0002,28.47998]
[1777701585955,27.79,78208.61,9.8,0.54671,0.0002,28.47986]
[1777701590991,27.79,78208.42,9.8,0.54667,0.0002,28.48012]
[1777701592830,27.79,78208.42,9.8,0.54667,0.0002,28.48012]
[1777701593138,27.79,78208.42,9.8,0.54667,0.0002,28.48012]
[1777701593200,27.79,78208.42,9.8,0.54667,0.0002,28.48012]
[1777701593301,27.79,78196.66,9.8,0.54434,0.0002,28.49501]
[1777701593442,27.79,78196.66,9.8,0.54434,0.0002,28.49501]
[1777701594012,27.79,78185.74,9.8,0.54217,0.0002,28.50796]
[1777701594369,27.79,78185.74,9.8,0.54217,0.0002,28.50796]
[1777701594799,27.79,78185.74,9.8,0.54217,0.0002,28.50796]
[1777701597205,27.79,78179.52,9.8,0.54093,0.0002,28.51495]
[1777701600495,27.78,78179.74,9.8,0.54098,0.0002,28.51467]
[1777701601061,27.78,78190.39,9.8,0.5431,0.0002,28.50249]
[1777701603075,27.78,78198.52,9.8,0.54472,0.0002,28.49263]
[1777701603333,27.78,78198.52,9.8,0.54472,0.0002,28.49263]
[1777701610125,27.77,78199.01,9.8,0.54482,0.0002,28.49198]
[1777701615160,27.77,78198.93,9.8,0.54481,0.0002,28.49204]
[1777701620195,27.77,78199.04,9.8,0.54484,0.0002,28.49186]
[1777701625231,27.76,78198.64,9.8,0.54476,0.0002,28.49231]
[1777701630266,27.76,78198.83,9.8,0.54481,0.0002,28.49202]
[1777701635301,27.75,78199.54,9.8,0.54496,0.0002,28.48784]
[1777701640336,27.74,78200.71,9.8,0.5452,0.0002,28.48632]
[1777701641646,27.74,78203.22,9.8,0.5457,0.0002,28.48313]
[1777701641725,27.74,78203.22,9.8,0.5457,0.0002,28.48313]
[1777701642350,27.74,78206.7,9.8,0.54639,0.0002,28.47864]
[1777701644173,27.74,78206.7,9.8,0.54639,0.0002,28.47864]
[1777701644178,27.74,78207.37,9.8,0.54653,0.0002,28.47775]
[1777701649399,27.74,78206.07,9.8,0.54627,0.0002,28.47944]
[1777701654434,27.74,78206.33,9.8,0.54632,0.0002,28.4791]
[1777701661483,27.74,78208.06,9.8,0.54667,0.0002,28.47682]
[1777701663981,27.74,78210.61,9.8,0.54717,0.0002,28.47346]
[1777701669539,27.74,78214.21,9.8,0.54789,0.0002,28.46862]
[1777701675581,27.74,78213.97,9.8,0.54784,0.0002,28.46894]
[1777701682630,27.74,78213.86,9.8,0.54782,0.0002,28.46908]
[1777701686792,27.74,78214.04,9.8,0.54786,0.0002,28.46883]
[1777701687842,27.74,78213.97,9.8,0.54784,0.0002,28.46892]
[1777701687874,27.74,78213.97,9.8,0.54784,0.0002,28.46893]
[1777701693707,27.74,78215.36,9.8,0.54812,0.0002,28.46383]
[1777701698742,27.74,78216.43,9.8,0.54833,0.0002,28.4624]
[1777701703777,27.74,78216.69,9.8,0.54838,0.0002,28.46206]
[1777701705791,27.74,78222.12,9.8,0.54946,0.0002,28.45451]
[1777701707868,27.74,78223.37,9.8,0.54971,0.0002,28.45274]
[1777701713847,27.74,78224.2,9.8,0.54987,0.0002,28.45153]
[1777701716813,27.74,78224.21,9.8,0.54988,0.0002,28.45152]
[1777701721903,27.74,78226.87,9.8,0.55041,0.0002,28.44768]
[1777701726938,27.74,78227.19,9.8,0.55047,0.0002,28.4472]
[1777701731972,27.74,78227.2,9.8,0.55047,0.0002,28.44718]
[1777701737007,27.74,78229.39,9.8,0.55091,0.0002,28.44398]
[1777701742044,27.74,78229.83,9.8,0.551,0.0002,28.44332]
[1777701747079,27.73,78229.41,9.8,0.55092,0.0002,28.44393]
[1777701752114,27.73,78230.16,9.8,0.55107,0.0002,28.43957]
[1777701757149,27.73,78234.56,9.8,0.55195,0.0002,28.43303]
[1777701764198,27.73,78234.82,9.8,0.552,0.0002,28.43264]
[1777701769233,27.73,78237.15,9.8,0.55246,0.0002,28.42912]
[1777701774268,27.73,78237.21,9.8,0.55247,0.0002,28.42903]
[1777701779303,27.73,78237.14,9.8,0.55246,0.0002,28.42914]
[1777701785344,27.73,78237.55,9.8,0.55254,0.0002,28.42852]
[1777701790379,27.73,78239.96,9.8,0.55302,0.0002,28.42484]
[1777701793182,27.73,78240.21,9.8,0.55307,0.0002,28.42446]
[1777701793378,27.73,78240.21,9.8,0.55307,0.0002,28.42446]
[1777701794409,27.73,78249.38,9.8,0.55488,0.0002,28.41004]
[1777701799444,27.73,78253.24,9.8,0.55566,0.0002,28.40375]
[1777701804419,27.73,78253.71,9.8,0.55575,0.0002,28.40294]
[1777701810520,27.72,78253.76,9.8,0.55577,0.0002,28.40276]
[1777701815556,27.72,78254.12,9.8,0.55585,0.0002,28.39885]
[1777701820591,27.71,78254.44,9.8,0.55593,0.0002,28.39825]
[1777701825157,27.71,78254.55,9.8,0.55595,0.0002,28.39804]
[1777701830660,27.7,78260.75,9.8,0.55719,0.0002,28.38757]
[1777701835852,27.7,78260.83,9.8,0.55722,0.0002,28.38736]
[1777701842745,27.69,78256.8,9.8,0.55643,0.0002,28.39396]
[1777701847780,27.68,78257.2,9.8,0.55652,0.0002,28.3932]
[1777701849991,27.68,78255.17,9.8,0.55612,0.0002,28.39655]
[1777701855835,27.68,78253.9,9.8,0.55588,0.0002,28.39852]
[1777701860871,27.67,78252.12,9.8,0.55553,0.0002,28.40135]
[1777701866913,27.67,78252.43,9.8,0.55561,0.0002,28.40075]
[1777701872955,27.66,78252.44,9.8,0.55562,0.0002,28.39738]
[1777701877990,27.65,78252.48,9.8,0.55564,0.0002,28.39723]
[1777701883026,27.65,78252.57,9.8,0.55567,0.0002,28.397]
[1777701888061,27.64,78255.0,9.8,0.55616,0.0002,28.39291]
[1777701890460,27.64,78256.69,9.8,0.55649,0.0002,28.39009]
[1777701896117,27.64,78258.61,9.8,0.55689,0.0002,28.38678]
[1777701901152,27.63,78258.82,9.8,0.55693,0.0002,28.38636]
[1777701906186,27.63,78259.65,9.8,0.55711,0.0002,28.38489]
[1777701912229,27.62,78259.28,9.8,0.55704,0.0002,28.38543]
[1777701917264,27.62,78259.49,9.8,0.55709,0.0002,28.38501]
[1777701924312,27.62,78259.46,9.8,0.55709,0.0002,28.38497]
[1777701929556,27.61,78260.34,9.8,0.55727,0.0002,28.38341]
[1777701929980,27.61,78260.69,9.8,0.55734,0.0002,28.3828]
[1777701933724,27.61,78266.95,9.8,0.5586,0.0002,28.36872]
[1777701937221,27.61,78266.82,9.8,0.55857,0.0002,28.36892]
[1777701943447,27.6,78268.33,9.8,0.55888,0.0002,28.36621]
[1777701947072,27.6,78271.29,9.8,0.55947,0.0002,28.36095]
[1777701952510,27.6,78274.37,9.8,0.56009,0.0002,28.35539]
[1777701957545,27.6,78274.39,9.8,0.5601,0.0002,28.35531]
[1777701962580,27.59,78274.13,9.8,0.56005,0.0002,28.35574]
[1777701967615,27.59,78277.22,9.8,0.56067,0.0002,28.35011]
[1777701972650,27.59,78276.82,9.8,0.56059,0.0002,28.35079]
[1777701977685,27.59,78276.88,9.8,0.56061,0.0002,28.35064]
[1777701982721,27.59,78277.75,9.8,0.56079,0.0002,28.34901]
[1777701988203,27.58,78278.68,9.8,0.56097,0.0002,28.34727]
[1777701991329,27.58,78280.02,9.8,0.56124,0.0002,28.34478]
[1777701991429,27.58,78280.19,9.8,0.56128,0.0002,28.3412]
[1777701996819,27.58,78281.17,9.8,0.56148,0.0002,28.33935]
[1777702001854,27.58,78280.99,9.8,0.56145,0.0002,28.33965]
[1777702004130,27.58,78280.79,9.8,0.56141,0.0002,28.34001]
[1777702004179,27.58,78281.08,9.8,0.56147,0.0002,28.33947]
[1777702006614,27.58,78276.62,9.8,0.56058,0.0002,28.34765]
[1777702011924,27.57,78267.15,9.8,0.5587,0.0002,28.36447]
[1777702018680,27.57,78267.35,9.8,0.55875,0.0002,28.36407]
[1777702026024,27.57,78266.26,9.8,0.55854,0.0002,28.36587]
[1777702031059,27.56,78266.03,9.8,0.5585,0.0002,28.36622]
[1777702036094,27.56,78267.43,9.8,0.55878,0.0002,28.36373]
[1777702041129,27.56,78267.19,9.8,0.55874,0.0002,28.36411]
[1777702046164,27.56,78267.41,9.8,0.55879,0.0002,28.36368]
[1777702051199,27.55,78268.37,9.8,0.55899,0.0002,28.3587]
[1777702056234,27.55,78268.11,9.8,0.55894,0.0002,28.35913]
[1777702057443,27.55,78268.11,9.8,0.55894,0.0002,28.35913]
[1777702065297,27.55,78262.78,9.8,0.55788,0.0002,28.36834]
[1777702070331,27.55,78262.6,9.8,0.55785,0.0002,28.3686]
[1777702077381,27.54,78262.9,9.8,0.55792,0.0002,28.36801]
[1777702082416,27.54,78262.59,9.8,0.55786,0.0002,28.36849]
[1777702089553,27.54,78262.79,9.8,0.55791,0.0002,28.3681]
[1777702089681,27.54,78262.79,9.8,0.55791,0.0002,28.3681]
[1777702090473,27.53,78255.57,9.8,0.55647,0.0002,28.38033]
[1777702092490,27.53,78246.32,9.8,0.55462,0.0002,28.3955]
[1777702095073,27.53,78243.22,9.8,0.55401,0.0002,28.40042]
[1777702101553,27.52,78242.89,9.8,0.55395,0.0002,28.40082]
[1777702106588,27.52,78246.64,9.8,0.55471,0.0002,28.39474]
[1777702111623,27.51,78246.34,9.8,0.55466,0.0002,28.3919]
[1777702116658,27.51,78246.37,9.8,0.55468,0.0002,28.39178]
[1777702121693,27.5,78246.1,9.8,0.55463,0.0002,28.39214]
[1777702128742,27.5,78246.49,9.8,0.55472,0.0002,28.39141]
[1777702139847,27.49,78246.13,9.8,0.55465,0.0002,28.39195]
[1777702147875,27.48,78246.29,9.8,0.55471,0.0002,28.39146]
[1777702155931,27.47,78246.6,9.8,0.55478,0.0002,28.39084]
[1777702166004,27.46,78246.46,9.8,0.55477,0.0002,28.39093]
[1777702172045,27.46,78246.13,9.8,0.55472,0.0002,28.38812]
[1777702178088,27.45,78246.47,9.8,0.55479,0.0002,28.38749]
[1777702183124,27.45,78246.32,9.8,0.55477,0.0002,28.38766]
[1777702189166,27.44,78246.45,9.8,0.5548,0.0002,28.38737]
[1777702194201,27.44,78243.85,9.8,0.55429,0.0002,28.3915]
[1777702199227,27.43,78243.76,9.8,0.55428,0.0002,28.39157]
[1777702205278,27.43,78244.06,9.8,0.55434,0.0002,28.39103]
[1777702210313,27.43,78243.04,9.8,0.55414,0.0002,28.39267]
[1777702215349,27.43,78243.09,9.8,0.55415,0.0002,28.3926]
[1777702221391,27.43,78242.84,9.8,0.5541,0.0002,28.393]
[1777702226429,27.43,78242.99,9.8,0.55413,0.0002,28.39276]
[1777702232471,27.43,78242.83,9.8,0.5541,0.0002,28.38977]
[1777702237506,27.43,78243.03,9.8,0.55414,0.0002,28.38946]
[1777702242541,27.43,78243.03,9.8,0.55414,0.0002,28.38946]
[1777702243231,27.43,78243.03,9.8,0.55414,0.0002,28.38946]
[1777702244258,27.43,78243.03,9.8,0.55414,0.0002,28.38946]
[1777702252611,27.43,78242.67,9.8,0.55407,0.0002,28.39004]
[1777702257646,27.43,78242.96,9.8,0.55412,0.0002,28.38958]
[1777702263688,27.43,78243.09,9.8,0.55415,0.0002,28.38938]
[1777702271744,27.43,78243.74,9.8,0.55428,0.0002,28.38834]
[1777702276779,27.43,78243.52,9.8,0.55424,0.0002,28.3887]
[1777702281814,27.43,78243.6,9.8,0.55425,0.0002,28.38857]
[1777702286849,27.43,78243.43,9.8,0.55422,0.0002,28.38884]
[1777702291884,27.43,78243.33,9.8,0.5542,0.0002,28.38575]
[1777702296919,27.43,78244.04,9.8,0.55434,0.0002,28.38461]
[1777702301953,27.43,78244.0,9.8,0.55434,0.0002,28.38468]
[1777702307568,27.43,78244.0,9.8,0.55434,0.0002,28.38468]
[1777702308548,27.43,78243.65,9.8,0.55427,0.0002,28.38524]
[1777702316051,27.44,78243.92,9.8,0.55432,0.0002,28.38481]
[1777702321087,27.44,78243.74,9.8,0.55428,0.0002,28.3851]
[1777702327129,27.44,78243.63,9.8,0.55426,0.0002,28.38527]
[1777702332164,27.44,78243.92,9.8,0.55432,0.0002,28.38481]
[1777702337199,27.44,78243.89,9.8,0.55431,0.0002,28.38486]
[1777702347269,27.44,78243.89,9.8,0.55431,0.0002,28.38486]
[1777702352305,27.43,78241.81,9.8,0.5539,0.0002,28.38492]
[1777702357340,27.43,78241.56,9.8,0.55386,0.0002,28.38525]
[1777702362374,27.43,78240.52,9.8,0.55366,0.0002,28.38684]
[1777702367410,27.42,78241.7,9.8,0.5539,0.0002,28.38492]
[1777702372445,27.42,78236.91,9.8,0.55294,0.0002,28.3924]
[1777702377480,27.42,78236.74,9.8,0.55291,0.0002,28.3926]
[1777702382515,27.41,78236.57,9.8,0.55289,0.0002,28.3928]
[1777702392585,27.4,78236.5,9.8,0.55289,0.0002,28.39278]
[1777702398627,27.4,78236.03,9.8,0.5528,0.0002,28.39343]
[1777702403662,27.39,78236.05,9.8,0.55281,0.0002,28.39332]
[1777702408697,27.39,78235.1,9.8,0.55263,0.0002,28.39472]
[1777702413731,27.38,78234.76,9.8,0.55257,0.0002,28.39194]
[1777702419774,27.38,78233.54,9.8,0.55233,0.0002,28.39375]
[1777702425816,27.37,78233.37,9.8,0.55231,0.0002,28.39395]
[1777702430851,27.37,78233.1,9.8,0.55226,0.0002,28.39431]
[1777702435886,27.37,78228.57,9.8,0.55135,0.0002,28.40116]
[1777702438552,27.37,78228.3,9.8,0.55129,0.0002,28.40161]
[1777702439171,27.37,78228.3,9.8,0.55129,0.0002,28.40161]
[1777702439913,27.37,78220.27,9.8,0.54967,0.0002,28.41344]
[1777702444073,27.37,78217.26,9.8,0.54906,0.0002,28.41777]
[1777702444089,27.37,78217.26,9.8,0.54906,0.0002,28.41777]
[1777702444128,27.37,78216.94,9.8,0.549,0.0002,28.41824]
[1777702447634,27.38,78216.22,9.8,0.54885,0.0002,28.41928]
[1777702451079,27.38,78215.43,9.8,0.54868,0.0002,28.42043]
[1777702451180,27.38,78215.78,9.8,0.54875,0.0002,28.41994]
[1777702457033,27.38,78215.13,9.8,0.54862,0.0002,28.42091]
[1777702462069,27.39,78215.36,9.8,0.54866,0.0002,28.42063]
[1777702467104,27.39,78212.91,9.8,0.54816,0.0002,28.42409]
[1777702472138,27.4,78212.31,9.8,0.54804,0.0002,28.42171]
[1777702477174,27.4,78212.35,9.8,0.54804,0.0002,28.4217]
[1777702482209,27.4,78210.4,9.8,0.54764,0.0002,28.42442]
[1777702489258,27.41,78210.82,9.8,0.54772,0.0002,28.4239]
[1777702490796,27.41,78210.82,9.8,0.54772,0.0002,28.4239]
[1777702490812,27.41,78210.82,9.8,0.54772,0.0002,28.4239]
[1777702491272,27.41,78201.46,9.8,0.54584,0.0002,28.43641]
[1777702491486,27.41,78201.46,9.8,0.54584,0.0002,28.43641]
[1777702491737,27.41,78201.46,9.8,0.54584,0.0002,28.43641]
[1777702492279,27.41,78189.91,9.8,0.54351,0.0002,28.45096]
[1777702492437,27.41,78189.91,9.8,0.54351,0.0002,28.45096]
[1777702492899,27.41,78189.91,9.8,0.54351,0.0002,28.45096]
[1777702492958,27.41,78189.91,9.8,0.54351,0.0002,28.45096]
[1777702493286,27.41,78182.64,9.8,0.54204,0.0002,28.45962]
[1777702497663,27.41,78180.69,9.8,0.54165,0.0002,28.46187]
[1777702497946,27.41,78180.69,9.8,0.54165,0.0002,28.46187]
[1777702498355,27.41,78180.66,9.8,0.54164,0.0002,28.4619]
[1777702500259,27.41,78182.79,9.8,0.54207,0.0002,28.45943]
[1777702500462,27.41,78183.33,9.8,0.54218,0.0002,28.4588]
[1777702501495,27.41,78183.9,9.8,0.5423,0.0002,28.45813]
[1777702504954,27.41,78191.45,9.8,0.54382,0.0002,28.44906]
[1777702513856,27.41,78192.66,9.8,0.54406,0.0002,28.44757]
[1777702519469,27.41,78191.88,9.8,0.5439,0.0002,28.44854]
[1777702526518,27.41,78192.12,9.8,0.54395,0.0002,28.44825]
[1777702532560,27.41,78192.24,9.8,0.54398,0.0002,28.44487]
[1777702537595,27.41,78192.15,9.8,0.54396,0.0002,28.44498]
[1777702544776,27.41,78192.12,9.8,0.54395,0.0002,28.44503]
[1777702544778,27.41,78192.12,9.8,0.54395,0.0002,28.44503]
[1777702550687,27.41,78192.49,9.8,0.54403,0.0002,28.44458]
[1777702556729,27.41,78192.63,9.8,0.54405,0.0002,28.44442]
[1777702560248,27.41,78192.9,9.8,0.54411,0.0002,28.44409]
[1777702561764,27.41,78202.13,9.8,0.54597,0.0002,28.43235]
[1777702563275,27.41,78202.13,9.8,0.54597,0.0002,28.43235]
[1777702563276,27.41,78202.13,9.8,0.54597,0.0002,28.43235]
[1777702563285,27.41,78202.13,9.8,0.54597,0.0002,28.43235]
[1777702563306,27.41,78202.13,9.8,0.54597,0.0002,28.43235]
[1777702568331,27.42,78203.04,9.8,0.54615,0.0002,28.43118]
[1777702577876,27.42,78202.66,9.8,0.54606,0.0002,28.43174]
[1777702585931,27.42,78202.6,9.8,0.54605,0.0002,28.43186]
[1777702590966,27.43,78202.48,9.8,0.54602,0.0002,28.43204]
[1777702597009,27.43,78203.71,9.8,0.54627,0.0002,28.4272]
[1777702602044,27.43,78205.01,9.8,0.54653,0.0002,28.4255]
[1777702609093,27.43,78204.67,9.8,0.54646,0.0002,28.42595]
[1777702615194,27.43,78204.65,9.8,0.54646,0.0002,28.42598]
[1777702616162,27.43,78204.65,9.8,0.54646,0.0002,28.42598]
[1777702617352,27.43,78204.62,9.8,0.54645,0.0002,28.42601]
[1777702620796,27.43,78203.89,9.8,0.5463,0.0002,28.42697]
[1777702626218,27.43,78204.56,9.8,0.54644,0.0002,28.42609]
[1777702631252,27.43,78203.87,9.8,0.5463,0.0002,28.427]
[1777702638302,27.43,78203.96,9.8,0.54632,0.0002,28.42689]
[1777702643337,27.43,78203.66,9.8,0.54626,0.0002,28.4273]
[1777702649379,27.43,78203.54,9.8,0.54623,0.0002,28.42747]
[1777702655421,27.43,78203.55,9.8,0.54624,0.0002,28.42422]
[1777702663477,27.43,78202.89,9.8,0.5461,0.0002,28.4251]
[1777702668512,27.43,78203.3,9.8,0.54618,0.0002,28.42456]
[1777702673925,27.43,78203.3,9.8,0.54618,0.0002,28.42456]
[1777702674270,27.43,78202.89,9.8,0.5461,0.0002,28.42509]
[1777702675019,27.43,78211.88,9.8,0.54791,0.0002,28.41303]
[1777702679589,27.44,78216.69,9.8,0.54888,0.0002,28.40635]
[1777702684624,27.44,78217.94,9.8,0.54912,0.0002,28.40461]
[1777702688674,27.44,78217.84,9.8,0.5491,0.0002,28.40477]
[1777702688771,27.44,78217.63,9.8,0.54906,0.0002,28.40507]
[1777702697717,27.44,78217.82,9.8,0.5491,0.0002,28.40479]
[1777702702752,27.44,78218.06,9.8,0.54915,0.0002,28.40444]
[1777702707787,27.44,78218.16,9.8,0.54917,0.0002,28.40431]
[1777702712822,27.44,78217.1,9.8,0.54896,0.0002,28.40258]
[1777702714206,27.44,78217.1,9.8,0.54896,0.0002,28.40258]
[1777702714308,27.44,78217.11,9.8,0.54896,0.0002,28.40257]
[1777702719871,27.44,78214.92,9.8,0.54852,0.0002,28.40566]
[1777702724906,27.44,78214.39,9.8,0.54841,0.0002,28.40643]
[1777702730948,27.45,78214.21,9.8,0.54837,0.0002,28.40671]
[1777702735982,27.45,78214.84,9.8,0.54849,0.0002,28.40588]
[1777702742028,27.46,78214.59,9.8,0.54843,0.0002,28.40628]
[1777702747063,27.46,78213.86,9.8,0.54828,0.0002,28.40734]
[1777702752098,27.46,78213.86,9.8,0.54827,0.0002,28.40738]
[1777702757133,27.47,78213.72,9.8,0.54824,0.0002,28.40762]
[1777702762169,27.47,78213.5,9.8,0.54819,0.0002,28.40797]
[1777702765190,27.47,78207.21,9.8,0.54692,0.0002,28.41655]
[1777702770224,27.48,78206.05,9.8,0.54669,0.0002,28.41814]
[1777702773771,27.48,78205.13,9.8,0.5465,0.0002,28.41616]
[1777702776114,27.48,78204.54,9.8,0.54638,0.0002,28.41694]
[1777702776267,27.48,78203.09,9.8,0.54609,0.0002,28.41884]
[1777702781302,27.48,78200.97,9.8,0.54566,0.0002,28.42159]
[1777702784778,27.48,78201.17,9.8,0.5457,0.0002,28.42133]
[1777702790365,27.48,78201.35,9.8,0.54574,0.0002,28.4211]
[1777702795400,27.48,78202.16,9.8,0.5459,0.0002,28.42004]
[1777702801442,27.48,78199.23,9.8,0.54531,0.0002,28.42382]
[1777702804214,27.48,78198.43,9.8,0.54515,0.0002,28.42484]
[1777702806028,27.48,78198.74,9.8,0.54521,0.0002,28.42445]
[1777702810083,27.48,78197.61,9.8,0.54499,0.0002,28.42588]
[1777702815540,27.48,78197.54,9.8,0.54497,0.0002,28.42597]
[1777702820575,27.48,78197.56,9.8,0.54498,0.0002,28.42594]
[1777702823628,27.48,78197.53,9.8,0.54497,0.0002,28.42598]
[1777702827624,27.48,78202.83,9.8,0.54604,0.0002,28.41916]
[1777702833666,27.48,78202.95,9.8,0.54607,0.0002,28.41576]
[1777702839708,27.48,78202.9,9.8,0.54606,0.0002,28.41582]
[1777702847764,27.48,78203.56,9.8,0.54619,0.0002,28.41494]
[1777702852799,27.48,78203.53,9.8,0.54619,0.0002,28.41497]
[1777702860856,27.47,78203.4,9.8,0.54616,0.0002,28.41511]
[1777702865891,27.47,78203.5,9.8,0.54619,0.0002,28.41495]
[1777702870926,27.47,78203.62,9.8,0.54621,0.0002,28.41478]
[1777702877975,27.47,78203.6,9.8,0.54621,0.0002,28.41478]
[1777702885025,27.47,78203.51,9.8,0.5462,0.0002,28.41488]
[1777702891067,27.46,78203.17,9.8,0.54613,0.0002,28.41206]
[1777702897301,27.46,78203.09,9.8,0.54612,0.0002,28.41216]
[1777702897320,27.46,78203.09,9.8,0.54612,0.0002,28.41216]
[1777702898833,27.46,78204.39,9.8,0.54638,0.0002,28.41045]
[1777702904158,27.47,78204.96,9.8,0.54649,0.0002,28.40973]
[1777702907297,27.47,78202.83,9.8,0.54606,0.0002,28.41254]
[1777702907365,27.47,78202.47,9.8,0.54599,0.0002,28.41302]
[1777702916374,27.47,78202.09,9.8,0.54591,0.0002,28.41352]
[1777702920270,27.47,78196.79,9.8,0.54485,0.0002,28.42028]
[1777702926312,27.47,78196.79,9.8,0.54485,0.0002,28.42027]
[1777702927486,27.47,78196.79,9.8,0.54485,0.0002,28.42027]
[1777702933361,27.46,78195.76,9.8,0.54464,0.0002,28.42155]
[1777702938396,27.46,78193.21,9.8,0.54413,0.0002,28.42472]
[1777702939342,27.46,78193.21,9.8,0.54413,0.0002,28.42472]
[1777702943836,27.46,78188.1,9.8,0.5431,0.0002,28.43094]
[1777702949733,27.46,78186.67,9.8,0.54281,0.0002,28.43265]
[1777702950837,27.46,78185.35,9.8,0.54255,0.0002,28.43421]
[1777702955268,27.46,78180.26,9.8,0.54153,0.0002,28.43688]
[1777702955421,27.46,78180.26,9.8,0.54153,0.0002,28.43688]
[1777702955570,27.46,78180.26,9.8,0.54153,0.0002,28.43688]
[1777702955667,27.46,78172.37,9.8,0.53993,0.0002,28.44567]
[1777702958537,27.46,78165.13,9.8,0.53847,0.0002,28.45335]
[1777702961591,27.47,78165.03,9.8,0.53845,0.0002,28.45346]
[1777702961597,27.47,78165.03,9.8,0.53845,0.0002,28.45346]
[1777702967600,27.47,78162.58,9.8,0.53795,0.0002,28.45601]
[1777702969630,27.47,78162.84,9.8,0.538,0.0002,28.45575]
[1777702975655,27.47,78161.5,9.8,0.53774,0.0002,28.45706]
[1777702979133,27.46,78161.36,9.8,0.53771,0.0002,28.45718]
[1777702979684,27.46,78154.44,9.8,0.53632,0.0002,28.46396]
[1777702983448,27.46,78154.41,9.8,0.53631,0.0002,28.46396]
[1777702988747,27.45,78154.7,9.8,0.53638,0.0002,28.46363]
[1777702993782,27.44,78157.61,9.8,0.53698,0.0002,28.46077]
[1777702998817,27.44,78157.31,9.8,0.53692,0.0002,28.46102]
[1777703004859,27.43,78154.97,9.8,0.53646,0.0002,28.46324]
[1777703009894,27.42,78154.89,9.8,0.53644,0.0002,28.46328]
[1777703015936,27.42,78153.96,9.8,0.53627,0.0002,28.46089]
[1777703020970,27.41,78150.94,9.8,0.53566,0.0002,28.4637]
[1777703026006,27.41,78149.13,9.8,0.5353,0.0002,28.46536]
[1777703031041,27.41,78151.83,9.8,0.53584,0.0002,28.46285]
[1777703037083,27.4,78152.37,9.8,0.53596,0.0002,28.4623]
[1777703042120,27.39,78152.6,9.8,0.53601,0.0002,28.46204]
[1777703047154,27.39,78152.39,9.8,0.53598,0.0002,28.4622]
[1777703052189,27.38,78152.56,9.8,0.53602,0.0002,28.462]
[1777703057224,27.38,78154.85,9.8,0.53648,0.0002,28.45978]
[1777703066287,27.37,78155.06,9.8,0.53653,0.0002,28.45955]
[1777703072329,27.37,78154.81,9.8,0.53649,0.0002,28.45651]
[1777703077364,27.36,78154.89,9.8,0.53651,0.0002,28.4564]
[1777703083406,27.36,78154.39,9.8,0.53641,0.0002,28.45686]
[1777703088441,27.35,78153.12,9.8,0.53616,0.0002,28.45806]
[1777703093478,27.35,78154.28,9.8,0.5364,0.0002,28.45693]
[1777703098513,27.35,78154.14,9.8,0.53637,0.0002,28.45705]
[1777703102541,27.35,78160.36,9.8,0.53763,0.0002,28.45091]
[1777703107576,27.34,78161.76,9.8,0.53792,0.0002,28.44946]
[1777703114625,27.34,78161.54,9.8,0.53788,0.0002,28.44965]
[1777703119660,27.34,78161.24,9.8,0.53782,0.0002,28.44994]
[1777703124695,27.33,78161.38,9.8,0.53785,0.0002,28.44979]
[1777703136782,27.33,78161.42,9.8,0.53787,0.0002,28.44647]
[1777703137539,27.33,78161.42,9.8,0.53787,0.0002,28.44647]
[1777703139336,27.33,78163.92,9.8,0.53838,0.0002,28.44391]
[1777703148872,27.33,78160.73,9.8,0.53772,0.0002,28.44721]
[1777703153909,27.33,78156.59,9.8,0.53688,0.0002,28.45134]
[1777703158942,27.33,78156.36,9.8,0.53684,0.0002,28.45156]
[1777703165991,27.33,78157.07,9.8,0.53698,0.0002,28.45085]
[1777703172033,27.33,78157.2,9.8,0.53701,0.0002,28.45072]
[1777703177068,27.33,78156.45,9.8,0.53686,0.0002,28.45146]
[1777703184117,27.33,78157.1,9.8,0.53699,0.0002,28.45081]
[1777703190158,27.33,78157.06,9.8,0.53698,0.0002,28.45084]
[1777703196201,27.33,78157.0,9.8,0.53698,0.0002,28.44765]
[1777703201236,27.33,78156.67,9.8,0.53691,0.0002,28.44797]
[1777703207278,27.33,78156.98,9.8,0.53697,0.0002,28.44765]
[1777703212313,27.32,78156.75,9.8,0.53693,0.0002,28.44787]
[1777703217348,27.32,78155.09,9.8,0.53659,0.0002,28.44948]
[1777703222383,27.32,78155.24,9.8,0.53663,0.0002,28.44933]
[1777703228425,27.32,78155.18,9.8,0.53662,0.0002,28.44937]
[1777703233461,27.32,78155.28,9.8,0.53664,0.0002,28.44926]
[1777703242524,27.31,78155.26,9.8,0.53664,0.0002,28.44926]
[1777703247559,27.31,78155.21,9.8,0.53663,0.0002,28.4493]
[1777703252594,27.31,78154.95,9.8,0.53658,0.0002,28.4463]
[1777703257629,27.31,78154.06,9.8,0.5364,0.0002,28.44715]
[1777703262664,27.31,78154.27,9.8,0.53644,0.0002,28.44695]
[1777703267699,27.31,78153.64,9.8,0.53632,0.0002,28.44755]
[1777703272734,27.31,78159.33,9.8,0.53747,0.0002,28.44195]
[1777703278775,27.3,78159.66,9.8,0.53754,0.0002,28.4416]
[1777703283811,27.3,78159.09,9.8,0.53743,0.0002,28.44216]
[1777703288846,27.3,78158.79,9.8,0.53737,0.0002,28.44244]
[1777703295895,27.3,78158.93,9.8,0.5374,0.0002,28.44228]
[1777703306972,27.29,78158.91,9.8,0.5374,0.0002,28.44227]
[1777703312007,27.29,78158.98,9.8,0.53742,0.0002,28.43894]
[1777703317042,27.29,78155.79,9.8,0.53678,0.0002,28.44208]
[1777703322077,27.28,78152.62,9.8,0.53614,0.0002,28.44514]
[1777703327112,27.28,78151.79,9.8,0.53597,0.0002,28.44593]
[1777703329172,27.28,78152.6,9.8,0.53613,0.0002,28.44515]
[1777703339198,27.3,78148.96,9.8,0.53538,0.0002,28.44868]
[1777703345238,27.31,78148.21,9.8,0.53521,0.0002,28.44944]
[1777703350736,27.31,78148.01,9.8,0.53517,0.0002,28.44964]
[1777703356316,27.32,78150.28,9.8,0.53563,0.0002,28.44756]
[1777703362358,27.32,78149.4,9.8,0.53545,0.0002,28.4484]
[1777703367393,27.33,78148.98,9.8,0.53536,0.0002,28.44881]
[1777703372427,27.33,78149.01,9.8,0.53536,0.0002,28.44557]
[1777703377463,27.33,78149.24,9.8,0.5354,0.0002,28.44538]
[1777703382498,27.34,78148.55,9.8,0.53526,0.0002,28.44604]
[1777703387533,27.34,78147.67,9.8,0.53508,0.0002,28.44688]
[1777703392568,27.35,78145.82,9.8,0.5347,0.0002,28.44859]
[1777703397603,27.36,78145.94,9.8,0.53471,0.0002,28.44853]
[1777703402638,27.36,78143.92,9.8,0.5343,0.0002,28.45038]
[1777703407673,27.37,78143.45,9.8,0.53419,0.0002,28.45084]
[1777703412707,27.38,78146.37,9.8,0.53478,0.0002,28.44827]
[1777703417743,27.38,78147.92,9.8,0.53509,0.0002,28.44689]
[1777703422778,27.39,78147.71,9.8,0.53504,0.0002,28.44711]
[1777703429827,27.4,78147.59,9.8,0.53501,0.0002,28.44726]
[1777703434863,27.4,78150.0,9.8,0.5355,0.0002,28.44183]
[1777703439897,27.41,78154.11,9.8,0.53633,0.0002,28.43799]
[1777703444932,27.41,78153.81,9.8,0.53626,0.0002,28.43832]
[1777703449967,27.42,78154.76,9.8,0.53645,0.0002,28.43744]
[1777703455007,27.43,78155.45,9.8,0.53658,0.0002,28.43682]
[1777703461044,27.43,78157.81,9.8,0.53705,0.0002,28.43456]
[1777703466084,27.44,78153.42,9.8,0.53616,0.0002,28.43884]
[1777703471119,27.44,78151.22,9.8,0.53571,0.0002,28.44094]
[1777703476154,27.45,78149.89,9.8,0.53543,0.0002,28.44221]
[1777703478167,27.45,78155.44,9.8,0.53655,0.0002,28.43699]
[1777703483203,27.46,78155.49,9.8,0.53656,0.0002,28.43697]
[1777703488288,27.46,78154.28,9.8,0.53631,0.0002,28.43817]
[1777703496271,27.47,78154.53,9.8,0.53636,0.0002,28.43471]
[1777703501378,27.48,78154.73,9.8,0.53639,0.0002,28.43458]
[1777703506414,27.48,78154.57,9.8,0.53635,0.0002,28.43475]
[1777703512456,27.48,78155.5,9.8,0.53654,0.0002,28.43389]
[1777703518499,27.49,78155.36,9.8,0.5365,0.0002,28.43406]
[1777703523835,27.49,78155.54,9.8,0.53654,0.0002,28.43391]
[1777703534611,27.5,78155.16,9.8,0.53645,0.0002,28.43433]
[1777703539645,27.51,78155.03,9.8,0.53642,0.0002,28.43448]
[1777703544681,27.51,78154.05,9.8,0.53622,0.0002,28.43543]
[1777703550710,27.51,78154.28,9.8,0.53627,0.0002,28.43522]
[1777703556765,27.52,78153.92,9.8,0.53619,0.0002,28.43236]
[1777703557670,27.52,78153.92,9.8,0.53619,0.0002,28.43236]
[1777703562807,27.52,78153.79,9.8,0.53616,0.0002,28.43251]
[1777703570863,27.53,78153.29,9.8,0.53605,0.0002,28.43302]
[1777703575898,27.53,78152.71,9.8,0.53593,0.0002,28.43358]
[1777703579583,27.53,78153.14,9.8,0.53602,0.0002,28.43319]
[1777703585968,27.54,78152.92,9.8,0.53597,0.0002,28.43342]
[1777703586810,27.54,78152.92,9.8,0.53597,0.0002,28.43342]
[1777703592012,27.54,78152.35,9.8,0.53585,0.0002,28.43398]
[1777703593442,27.54,78152.35,9.8,0.53585,0.0002,28.43398]
[1777703593853,27.54,78152.32,9.8,0.53584,0.0002,28.43401]
[1777703594043,27.54,78152.32,9.8,0.53584,0.0002,28.43401]
[1777703594128,27.54,78158.28,9.8,0.53704,0.0002,28.42832]
[1777703601073,27.55,78162.33,9.8,0.53785,0.0002,28.42434]
[1777703605221,27.55,78162.53,9.8,0.53789,0.0002,28.42416]
[1777703613157,27.56,78162.71,9.8,0.53792,0.0002,28.42081]
[1777703621215,27.57,78162.66,9.8,0.5379,0.0002,28.42092]
[1777703627257,27.58,78162.33,9.8,0.53783,0.0002,28.4213]
[1777703632292,27.58,78160.09,9.8,0.53737,0.0002,28.42357]
[1777703637327,27.59,78159.96,9.8,0.53734,0.0002,28.42374]
[1777703647398,27.6,78159.77,9.8,0.53729,0.0002,28.424]
[1777703652433,27.61,78159.38,9.8,0.53721,0.0002,28.42441]
[1777703657468,27.61,78159.4,9.8,0.53721,0.0002,28.42442]
[1777703663510,27.61,78159.76,9.8,0.53727,0.0002,28.4241]
[1777703668544,27.62,78161.37,9.8,0.53759,0.0002,28.42253]
[1777703673580,27.62,78159.42,9.8,0.5372,0.0002,28.42124]
[1777703678616,27.63,78156.09,9.8,0.53653,0.0002,28.42448]
[1777703683651,27.63,78156.13,9.8,0.53653,0.0002,28.42446]
[1777703689695,27.63,78156.53,9.8,0.53661,0.0002,28.4241]
[1777703694730,27.64,78155.18,9.8,0.53634,0.0002,28.4254]
[1777703700772,27.64,78156.31,9.8,0.53656,0.0002,28.42435]
[1777703702227,27.64,78156.31,9.8,0.53656,0.0002,28.42435]
[1777703706766,27.64,78155.23,9.8,0.53634,0.0002,28.4254]
[1777703707821,27.64,78162.66,9.8,0.53783,0.0002,28.41817]
[1777703717891,27.65,78164.46,9.8,0.53818,0.0002,28.41642]
[1777703726954,27.66,78164.15,9.8,0.53811,0.0002,28.41679]
[1777703728630,27.66,78164.32,9.8,0.53815,0.0002,28.41662]
[1777703734003,27.67,78164.44,9.8,0.53817,0.0002,28.41329]
[1777703740047,27.67,78164.45,9.8,0.53817,0.0002,28.41331]
[1777703741961,27.67,78164.4,9.8,0.53816,0.0002,28.41337]
[1777703747095,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703747857,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703747873,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703747896,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703747924,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703748208,27.68,78166.13,9.8,0.5385,0.0002,28.41164]
[1777703754145,27.68,78168.12,9.8,0.53889,0.0002,28.40964]
[1777703757067,27.68,78168.16,9.8,0.5389,0.0002,28.40961]
[1777703761606,27.69,78169.04,9.8,0.53907,0.0002,28.40873]
[1777703772271,27.69,78168.76,9.8,0.53901,0.0002,28.40906]
[1777703777306,27.7,78168.81,9.8,0.53901,0.0002,28.40902]
[1777703779347,27.7,78168.84,9.8,0.53902,0.0002,28.40899]
[1777703779360,27.7,78168.84,9.8,0.53902,0.0002,28.40899]
[1777703779376,27.7,78168.84,9.8,0.53902,0.0002,28.40899]
[1777703779383,27.7,78168.84,9.8,0.53902,0.0002,28.40899]
[1777703779564,27.7,78168.84,9.8,0.53902,0.0002,28.40899]
[1777703780327,27.7,78176.28,9.8,0.54051,0.0002,28.40106]
[1777703781918,27.7,78181.25,9.8,0.5415,0.0002,28.39554]
[1777703782341,27.7,78182.85,9.8,0.54182,0.0002,28.39373]
[1777703787376,27.7,78183.85,9.8,0.54202,0.0002,28.39263]
[1777703792412,27.71,78185.63,9.8,0.54237,0.0002,28.38736]
[1777703797447,27.72,78186.19,9.8,0.54248,0.0002,28.38676]
[1777703802482,27.72,78185.54,9.8,0.54234,0.0002,28.38756]
[1777703802893,27.72,78185.54,9.8,0.54234,0.0002,28.38756]
[1777703803488,27.72,78185.51,9.8,0.54233,0.0002,28.3876]
[1777703808524,27.73,78184.88,9.8,0.5422,0.0002,28.38837]
[1777703812708,27.73,78186.41,9.8,0.5425,0.0002,28.38664]
[1777703813559,27.73,78186.57,9.8,0.54253,0.0002,28.38646]
[1777703819601,27.74,78186.05,9.8,0.54242,0.0002,28.38712]
[1777703824636,27.74,78186.79,9.8,0.54256,0.0002,28.3863]
[1777703829671,27.75,78187.3,9.8,0.54266,0.0002,28.38575]
[1777703829729,27.75,78187.3,9.8,0.54266,0.0002,28.38575]
[1777703830678,27.75,78188.18,9.8,0.54284,0.0002,28.38473]
[1777703833041,27.75,78189.48,9.8,0.54309,0.0002,28.38321]
[1777703839741,27.76,78189.31,9.8,0.54305,0.0002,28.3835]
[1777703845783,27.76,78190.1,9.8,0.5432,0.0002,28.38261]
[1777703848805,27.76,78196.56,9.8,0.54449,0.0002,28.3748]
[1777703854848,27.76,78197.16,9.8,0.54461,0.0002,28.37078]
[1777703860915,27.76,78197.27,9.8,0.54464,0.0002,28.37062]
[1777703873000,27.76,78197.14,9.8,0.54462,0.0002,28.37075]
[1777703879041,27.75,78196.88,9.8,0.54457,0.0002,28.37105]
[1777703884077,27.75,78196.21,9.8,0.54444,0.0002,28.37186]
[1777703891126,27.75,78196.31,9.8,0.54446,0.0002,28.37171]
[1777703898950,27.75,78196.55,9.8,0.54451,0.0002,28.37141]
[1777703912273,27.74,78197.25,9.8,0.54466,0.0002,28.36721]
[1777703920329,27.74,78197.41,9.8,0.5447,0.0002,28.36698]
[1777703925364,27.74,78197.25,9.8,0.54467,0.0002,28.36716]
[1777703930398,27.73,78197.27,9.8,0.54468,0.0002,28.36711]
[1777703935434,27.73,78197.35,9.8,0.54469,0.0002,28.36699]
[1777703941476,27.73,78197.22,9.8,0.54467,0.0002,28.36713]
[1777703946511,27.73,78197.13,9.8,0.54466,0.0002,28.36722]
[1777703951545,27.73,78196.81,9.8,0.54459,0.0002,28.3676]
[1777703956581,27.72,78196.74,9.8,0.54458,0.0002,28.36766]
[1777703961616,27.72,78196.84,9.8,0.5446,0.0002,28.36752]
[1777703968664,27.72,78196.97,9.8,0.54463,0.0002,28.36733]
[1777703975714,27.72,78196.71,9.8,0.54459,0.0002,28.36437]
[1777703980749,27.71,78196.64,9.8,0.54458,0.0002,28.36444]
[1777703994847,27.71,78196.54,9.8,0.54457,0.0002,28.3645]
[1777704000889,27.71,78195.39,9.8,0.54434,0.0002,28.3659]
[1777704014988,27.7,78195.34,9.8,0.54434,0.0002,28.3659]
[1777704020024,27.7,78192.4,9.8,0.54375,0.0002,28.36947]
[1777704025059,27.69,78192.69,9.8,0.54381,0.0002,28.36909]
[1777704030987,27.69,78193.25,9.8,0.54393,0.0002,28.36839]
[1777704036146,27.69,78196.26,9.8,0.54454,0.0002,28.36142]
[1777704046216,27.69,78196.39,9.8,0.54457,0.0002,28.36122]
[1777704053209,27.69,78196.43,9.8,0.54457,0.0002,28.36116]
[1777704053228,27.69,78196.43,9.8,0.54457,0.0002,28.36116]
[1777704054596,27.68,78196.43,9.8,0.54458,0.0002,28.36115]
[1777704061321,27.68,78196.29,9.8,0.54455,0.0002,28.3613]
[1777704066357,27.68,78196.15,9.8,0.54453,0.0002,28.36145]
[1777704067758,27.68,78196.15,9.8,0.54453,0.0002,28.36145]
[1777704069180,27.68,78196.29,9.8,0.54456,0.0002,28.36127]
[1777704075427,27.68,78195.97,9.8,0.54449,0.0002,28.36164]
[1777704081469,27.67,78196.17,9.8,0.54454,0.0002,28.36137]
[1777704086504,27.67,78196.04,9.8,0.54451,0.0002,28.36151]
[1777704091539,27.67,78196.04,9.8,0.54452,0.0002,28.35824]
[1777704096576,27.67,78196.15,9.8,0.54454,0.0002,28.35808]
[1777704101611,27.67,78196.12,9.8,0.54454,0.0002,28.3581]
[1777704106646,27.66,78195.78,9.8,0.54448,0.0002,28.3585]
[1777704111680,27.66,78196.32,9.8,0.54459,0.0002,28.35781]
[1777704120746,27.66,78196.38,9.8,0.5446,0.0002,28.3577]
[1777704130816,27.66,78197.15,9.8,0.54476,0.0002,28.35671]
[1777704133407,27.66,78197.15,9.8,0.54476,0.0002,28.35671]
[1777704134736,27.65,78197.15,9.8,0.54476,0.0002,28.3567]
[1777704139879,27.65,78198.46,9.8,0.54503,0.0002,28.35504]
[1777704141894,27.65,78205.45,9.8,0.54643,0.0002,28.34606]
[1777704146928,27.65,78205.56,9.8,0.54645,0.0002,28.34591]
[1777704151963,27.65,78205.92,9.8,0.54653,0.0002,28.34218]
[1777704158005,27.65,78205.4,9.8,0.54642,0.0002,28.34286]
[1777704167068,27.65,78203.49,9.8,0.54604,0.0002,28.34534]
[1777704175125,27.65,78203.68,9.8,0.54608,0.0002,28.34509]
[1777704180160,27.65,78203.51,9.8,0.54605,0.0002,28.3453]
[1777704186202,27.65,78203.33,9.8,0.54601,0.0002,28.34552]
[1777704192244,27.65,78202.99,9.8,0.54595,0.0002,28.34595]
[1777704197279,27.65,78203.15,9.8,0.54598,0.0002,28.34573]
[1777704202314,27.65,78202.77,9.8,0.5459,0.0002,28.34621]
[1777704207349,27.64,78203.89,9.8,0.54613,0.0002,28.34475]
[1777704214398,27.64,78203.62,9.8,0.54608,0.0002,28.34182]
[1777704220440,27.64,78203.55,9.8,0.54607,0.0002,28.3419]
[1777704225475,27.64,78204.57,9.8,0.54628,0.0002,28.34056]
[1777704230509,27.64,78211.63,9.8,0.54769,0.0002,28.33117]
[1777704233805,27.64,78213.04,9.8,0.54797,0.0002,28.32925]
[1777704239575,27.64,78213.92,9.8,0.54815,0.0002,28.32806]
[1777704244698,27.64,78218.32,9.8,0.54903,0.0002,28.32197]
[1777704244733,27.64,78218.32,9.8,0.54903,0.0002,28.32197]
[1777704245839,27.64,78219.63,9.8,0.54929,0.0002,28.32013]
[1777704247764,27.64,78227.85,9.8,0.55093,0.0002,28.30829]
[1777704253673,27.65,78227.83,9.8,0.55092,0.0002,28.30838]
[1777704258708,27.65,78228.1,9.8,0.55097,0.0002,28.30803]
[1777704263743,27.65,78228.14,9.8,0.55098,0.0002,28.30802]
[1777704268778,27.66,78227.86,9.8,0.55091,0.0002,28.30848]
[1777704274820,27.66,78227.73,9.8,0.55089,0.0002,28.30547]
[1777704280862,27.67,78227.47,9.8,0.55083,0.0002,28.30592]
[1777704286907,27.67,78228.55,9.8,0.55104,0.0002,28.30439]
[1777704291942,27.68,78227.21,9.8,0.55076,0.0002,28.30641]
[1777704296977,27.68,78226.77,9.8,0.55067,0.0002,28.30711]
[1777704302012,27.68,78226.83,9.8,0.55067,0.0002,28.30708]
[1777704307047,27.69,78226.99,9.8,0.5507,0.0002,28.30689]
[1777704313089,27.69,78227.73,9.8,0.55084,0.0002,28.30587]
[1777704318124,27.7,78230.6,9.8,0.55141,0.0002,28.3017]
[1777704323159,27.7,78230.48,9.8,0.55138,0.0002,28.30193]
[1777704328196,27.7,78228.6,9.8,0.551,0.0002,28.30476]
[1777704333231,27.71,78233.48,9.8,0.55197,0.0002,28.2943]
[1777704338266,27.71,78234.81,9.8,0.55223,0.0002,28.29236]
[1777704344307,27.72,78234.7,9.8,0.5522,0.0002,28.29261]
[1777704349343,27.72,78235.44,9.8,0.55234,0.0002,28.29155]
[1777704354378,27.73,78236.75,9.8,0.55259,0.0002,28.28962]
[1777704359413,27.73,78236.44,9.8,0.55252,0.0002,28.29016]
[1777704364448,27.74,78236.66,9.8,0.55256,0.0002,28.28989]
[1777704372504,27.73,78239.24,9.8,0.55308,0.0002,28.2859]
[1777704377539,27.73,78239.4,9.8,0.55312,0.0002,28.28562]
[1777704382573,27.73,78239.36,9.8,0.55311,0.0002,28.28565]
[1777704387609,27.73,78237.04,9.8,0.55265,0.0002,28.28918]
[1777704392643,27.73,78238.19,9.8,0.55289,0.0002,28.28412]
[1777704397679,27.72,78238.27,9.8,0.55291,0.0002,28.28397]
[1777704402714,27.72,78238.33,9.8,0.55292,0.0002,28.28385]
[1777704405643,27.72,78238.56,9.8,0.55297,0.0002,28.28348]
[1777704406602,27.72,78238.29,9.8,0.55292,0.0002,28.28388]
[1777704412784,27.72,78239.56,9.8,0.55318,0.0002,28.28189]
[1777704417819,27.72,78239.81,9.8,0.55323,0.0002,28.28148]
[1777704422854,27.71,78239.68,9.8,0.5532,0.0002,28.28165]
[1777704427889,27.71,78241.37,9.8,0.55354,0.0002,28.279]
[1777704428509,27.71,78241.37,9.8,0.55354,0.0002,28.279]
[1777704430423,27.71,78243.63,9.8,0.554,0.0002,28.27545]
[1777704432623,27.71,78244.61,9.8,0.55419,0.0002,28.27389]
[1777704437959,27.71,78247.59,9.8,0.55479,0.0002,28.26913]
[1777704441732,27.71,78249.5,9.8,0.55517,0.0002,28.26605]
[1777704441852,27.71,78249.5,9.8,0.55517,0.0002,28.26605]
[1777704448030,27.71,78251.46,9.8,0.55556,0.0002,28.26284]
[1777704454071,27.71,78255.32,9.8,0.55634,0.0002,28.25319]
[1777704459107,27.7,78257.75,9.8,0.55683,0.0002,28.24909]
[1777704464142,27.7,78258.6,9.8,0.557,0.0002,28.24761]
[1777704470185,27.7,78258.77,9.8,0.55704,0.0002,28.24725]
[1777704474048,27.69,78259.34,9.8,0.55716,0.0002,28.24625]
[1777704479248,27.69,78260.53,9.8,0.55741,0.0002,28.24416]
[1777704482099,27.69,78260.6,9.8,0.55742,0.0002,28.24401]
[1777704484436,27.69,78262.57,9.8,0.55782,0.0002,28.24061]
[1777704486863,27.68,78269.28,9.8,0.55916,0.0002,28.22892]
[1777704492340,27.68,78275.27,9.8,0.56036,0.0002,28.2182]
[1777704497375,27.68,78276.12,9.8,0.56053,0.0002,28.21663]
[1777704502409,27.68,78279.96,9.8,0.5613,0.0002,28.20959]
[1777704503902,27.68,78279.96,9.8,0.5613,0.0002,28.20959]
[1777704503927,27.68,78279.87,9.8,0.56128,0.0002,28.20975]
[1777704509459,27.67,78280.09,9.8,0.56133,0.0002,28.20928]
[1777704512607,27.67,78280.15,9.8,0.56135,0.0002,28.20587]
[1777704516539,27.67,78280.03,9.8,0.56133,0.0002,28.20606]
[1777704517378,27.67,78280.03,9.8,0.56133,0.0002,28.20606]
[1777704517383,27.67,78279.52,9.8,0.56123,0.0002,28.20698]
[1777704518522,27.67,78286.97,9.8,0.56271,0.0002,28.1931]
[1777704523557,27.67,78289.61,9.8,0.56324,0.0002,28.18808]
[1777704528591,27.67,78290.97,9.8,0.56351,0.0002,28.18548]
[1777704533627,27.67,78291.62,9.8,0.56364,0.0002,28.18423]
[1777704538662,27.67,78291.75,9.8,0.56367,0.0002,28.18399]
[1777704546719,27.67,78292.44,9.8,0.5638,0.0002,28.18268]
[1777704551754,27.67,78296.63,9.8,0.56463,0.0002,28.17457]
[1777704554112,27.67,78296.96,9.8,0.5647,0.0002,28.17393]
[1777704559164,27.67,78298.49,9.8,0.565,0.0002,28.17096]
[1777704565852,27.68,78301.11,9.8,0.56551,0.0002,28.16585]
[1777704570887,27.68,78301.22,9.8,0.56553,0.0002,28.16567]
[1777704576929,27.68,78302.63,9.8,0.56581,0.0002,28.15964]
[1777704581964,27.68,78302.55,9.8,0.56579,0.0002,28.15984]
[1777704588008,27.68,78302.51,9.8,0.56578,0.0002,28.15997]
[1777704593041,27.69,78302.78,9.8,0.56583,0.0002,28.15947]
[1777704598077,27.69,78302.03,9.8,0.56568,0.0002,28.161]
[1777704604119,27.69,78302.02,9.8,0.56568,0.0002,28.16106]
[1777704609154,27.69,78300.65,9.8,0.5654,0.0002,28.16381]
[1777704614189,27.69,78300.83,9.8,0.56543,0.0002,28.16347]
[1777704621246,27.69,78298.84,9.8,0.56504,0.0002,28.16744]
[1777704626277,27.69,78298.02,9.8,0.56487,0.0002,28.16907]
[1777704631311,27.69,78298.86,9.8,0.56504,0.0002,28.16415]
[1777704636347,27.69,78299.2,9.8,0.56511,0.0002,28.1635]
[1777704641382,27.7,78298.3,9.8,0.56493,0.0002,28.16529]
[1777704647425,27.7,78300.59,9.8,0.56538,0.0002,28.1608]
[1777704652460,27.7,78300.56,9.8,0.56537,0.0002,28.16088]
[1777704657495,27.7,78300.49,9.8,0.56536,0.0002,28.16104]
[1777704662530,27.7,78302.88,9.8,0.56583,0.0002,28.15632]
[1777704668572,27.7,78303.06,9.8,0.56586,0.0002,28.15599]
[1777704673930,27.7,78300.08,9.8,0.56527,0.0002,28.16193]
[1777704674032,27.7,78300.29,9.8,0.56531,0.0002,28.16152]
[1777704679649,27.7,78298.12,9.8,0.56488,0.0002,28.16581]
[1777704684025,27.7,78296.82,9.8,0.56462,0.0002,28.16836]
[1777704684126,27.7,78296.82,9.8,0.56462,0.0002,28.16836]
[1777704690516,27.7,78296.87,9.8,0.56463,0.0002,28.16827]
[1777704690746,27.7,78296.87,9.8,0.56463,0.0002,28.16828]
[1777704690770,27.7,78296.87,9.8,0.56463,0.0002,28.16828]
[1777704690885,27.7,78296.87,9.8,0.56463,0.0002,28.16828]
[1777704691036,27.7,78296.87,9.8,0.56463,0.0002,28.16828]
[1777704691250,27.7,78296.87,9.8,0.56463,0.0002,28.16828]
[1777704691496,27.7,78312.74,9.8,0.56778,0.0002,28.13314]
[1777704691604,27.7,78312.74,9.8,0.56778,0.0002,28.13314]
[1777704692142,27.7,78322.52,9.8,0.56972,0.0002,28.11262]
[1777704695013,27.7,78315.68,9.8,0.56837,0.0002,28.12701]
[1777704700228,27.7,78313.79,9.8,0.56799,0.0002,28.13098]
[1777704706855,27.71,78312.04,9.8,0.56764,0.0002,28.13468]
[1777704711889,27.7,78312.33,9.8,0.5677,0.0002,28.13396]
[1777704718941,27.7,78311.87,9.8,0.56763,0.0002,28.13474]
[1777704721962,27.69,78306.65,9.8,0.5666,0.0002,28.14532]
[1777704726997,27.69,78304.39,9.8,0.56616,0.0002,28.14974]
[1777704732298,27.68,78299.77,9.8,0.56525,0.0002,28.15882]
[1777704736062,27.68,78289.69,9.8,0.56325,0.0002,28.17832]
[1777704741097,27.68,78289.19,9.8,0.56316,0.0002,28.17925]
[1777704746132,27.68,78289.29,9.8,0.56318,0.0002,28.17905]
[1777704747722,27.68,78288.39,9.8,0.563,0.0002,28.18076]
[1777704749677,27.68,78286.92,9.8,0.56271,0.0002,28.18353]
[1777704750133,27.68,78286.92,9.8,0.56271,0.0002,28.18353]
[1777704750160,27.68,78285.1,9.8,0.56234,0.0002,28.18695]
[1777704755196,27.68,78282.04,9.8,0.56174,0.0002,28.18935]
[1777704758328,27.68,78282.01,9.8,0.56174,0.0002,28.1894]
[1777704758366,27.68,78282.01,9.8,0.56174,0.0002,28.1894]
[1777704758428,27.68,78281.83,9.8,0.5617,0.0002,28.18973]
[1777704758835,27.68,78281.83,9.8,0.5617,0.0002,28.18973]
[1777704758871,27.68,78281.83,9.8,0.5617,0.0002,28.18973]
[1777704759224,27.68,78285.6,9.8,0.56245,0.0002,28.18269]
[1777704764259,27.68,78287.13,9.8,0.56276,0.0002,28.17981]
[1777704768882,27.68,78287.05,9.8,0.56274,0.0002,28.17996]
[1777704768984,27.68,78287.05,9.8,0.56274,0.0002,28.17996]
[1777704774337,27.68,78285.38,9.8,0.56241,0.0002,28.1831]
[1777704781385,27.68,78285.47,9.8,0.56243,0.0002,28.18294]
[1777704786421,27.68,78285.47,9.8,0.56243,0.0002,28.18294]
[1777704786832,27.68,78285.47,9.8,0.56243,0.0002,28.18294]
[1777704787428,27.68,78294.03,9.8,0.56413,0.0002,28.16661]
[1777704787941,27.68,78294.03,9.8,0.56413,0.0002,28.16661]
[1777704793470,27.68,78296.51,9.8,0.56462,0.0002,28.16185]
[1777704798505,27.68,78296.71,9.8,0.56465,0.0002,28.16154]
[1777704803539,27.68,78296.71,9.8,0.56465,0.0002,28.1616]
[1777704804888,27.69,78296.55,9.8,0.56461,0.0002,28.16193]
[1777704806561,27.69,78296.38,9.8,0.56458,0.0002,28.16227]
[1777704811597,27.69,78296.66,9.8,0.56464,0.0002,28.15848]
[1777704814893,27.69,78297.76,9.8,0.56485,0.0002,28.15635]
[1777704815626,27.69,78297.6,9.8,0.56482,0.0002,28.15667]
[1777704821668,27.69,78297.32,9.8,0.56476,0.0002,28.1573]
[1777704830423,27.69,78297.42,9.8,0.56477,0.0002,28.15716]
[1777704830731,27.7,78297.1,9.8,0.5647,0.0002,28.15785]
[1777704830773,27.7,78297.1,9.8,0.5647,0.0002,28.15785]
[1777704830784,27.7,78297.1,9.8,0.5647,0.0002,28.15785]
[1777704831030,27.7,78297.1,9.8,0.5647,0.0002,28.15785]
[1777704831780,27.7,78297.1,9.8,0.5647,0.0002,28.15785]
[1777704831809,27.7,78313.92,9.8,0.56805,0.0002,28.12395]
[1777704833668,27.7,78321.9,9.8,0.56963,0.0002,28.10716]
[1777704838801,27.69,78320.43,9.8,0.56934,0.0002,28.11023]
[1777704843836,27.69,78318.73,9.8,0.56901,0.0002,28.11376]
[1777704848871,27.69,78319.74,9.8,0.56922,0.0002,28.11155]
[1777704853906,27.69,78316.62,9.8,0.56861,0.0002,28.11803]
[1777704858941,27.68,78317.83,9.8,0.56885,0.0002,28.11538]
[1777704863976,27.68,78317.89,9.8,0.56887,0.0002,28.11514]
[1777704870020,27.67,78317.71,9.8,0.56885,0.0002,28.11538]
[1777704875055,27.67,78313.08,9.8,0.56795,0.0002,28.12163]
[1777704881097,27.66,78311.92,9.8,0.56773,0.0002,28.12386]
[1777704887139,27.65,78311.97,9.8,0.56776,0.0002,28.12359]
[1777704892174,27.65,78312.01,9.8,0.56778,0.0002,28.12337]
[1777704898216,27.64,78311.97,9.8,0.56778,0.0002,28.12328]
[1777704903251,27.64,78311.52,9.8,0.5677,0.0002,28.12407]
[1777704909293,27.63,78312.1,9.8,0.56783,0.0002,28.1227]
[1777704914330,27.62,78312.08,9.8,0.56784,0.0002,28.1226]
[1777704919365,27.62,78311.78,9.8,0.56779,0.0002,28.12308]
[1777704924400,27.61,78312.02,9.8,0.56785,0.0002,28.12244]
[1777704933462,27.6,78311.91,9.8,0.56786,0.0002,28.11913]
[1777704938498,27.6,78311.98,9.8,0.56788,0.0002,28.11885]
[1777704945547,27.59,78312.05,9.8,0.56791,0.0002,28.11852]
[1777704946701,27.59,78312.05,9.8,0.56791,0.0002,28.11852]
[1777704947561,27.59,78305.58,9.8,0.56663,0.0002,28.13177]
[1777704952596,27.59,78303.35,9.8,0.56618,0.0002,28.13632]
[1777704957631,27.59,78303.04,9.8,0.56611,0.0002,28.13696]
[1777704962665,27.59,78303.28,9.8,0.56616,0.0002,28.13649]
[1777704972736,27.6,78303.71,9.8,0.56623,0.0002,28.13584]
[1777704977772,27.6,78302.34,9.8,0.56595,0.0002,28.13866]
[1777704982809,27.6,78301.76,9.8,0.56583,0.0002,28.13984]
[1777704987844,27.6,78302.15,9.8,0.56591,0.0002,28.13908]
[1777704992879,27.6,78302.45,9.8,0.56597,0.0002,28.13522]
[1777704998920,27.61,78302.33,9.8,0.56595,0.0002,28.13549]
[1777705003957,27.61,78301.44,9.8,0.56577,0.0002,28.1373]
[1777705013595,27.61,78301.16,9.8,0.56571,0.0002,28.13788]
[1777705019061,27.61,78301.3,9.8,0.56573,0.0002,28.13766]
[1777705025104,27.61,78302.99,9.8,0.56607,0.0002,28.13431]
[1777705030139,27.61,78307.64,9.8,0.56699,0.0002,28.12493]
[1777705035174,27.62,78308.05,9.8,0.56707,0.0002,28.12414]
[1777705036548,27.62,78308.05,9.8,0.56707,0.0002,28.12414]
[1777705042223,27.62,78313.79,9.8,0.56821,0.0002,28.11231]
[1777705047258,27.61,78311.85,9.8,0.56783,0.0002,28.11626]
[1777705052293,27.61,78311.83,9.8,0.56784,0.0002,28.11293]
[1777705058336,27.61,78311.73,9.8,0.56782,0.0002,28.11304]
[1777705065385,27.6,78311.62,9.8,0.56781,0.0002,28.11315]
[1777705070420,27.6,78311.07,9.8,0.56771,0.0002,28.1142]
[1777705078476,27.59,78311.07,9.8,0.56772,0.0002,28.11406]
[1777705086532,27.59,78310.91,9.8,0.5677,0.0002,28.11425]
[1777705091567,27.58,78311.19,9.8,0.56776,0.0002,28.11358]
[1777705096606,27.58,78311.45,9.8,0.56782,0.0002,28.11296]
[1777705101641,27.58,78311.33,9.8,0.56781,0.0002,28.11312]
[1777705107683,27.57,78311.91,9.8,0.56793,0.0002,28.11181]
[1777705113724,27.57,78311.25,9.8,0.56781,0.0002,28.1098]
[1777705118760,27.57,78311.62,9.8,0.56789,0.0002,28.10895]
[1777705123795,27.56,78311.31,9.8,0.56784,0.0002,28.1095]
[1777705127010,27.56,78311.37,9.8,0.56785,0.0002,28.10934]
[1777705126965,27.56,78323.77,9.8,0.57033,0.0002,28.083]
[1777705127824,27.56,78335.74,9.8,0.57271,0.0002,28.05657]
[1777705128590,27.56,78335.74,9.8,0.57271,0.0002,28.05657]
[1777705129838,27.56,78323.85,9.8,0.57034,0.0002,28.08283]
[1777705133746,27.56,78322.92,9.8,0.57016,0.0002,28.08481]
[1777705134662,27.56,78324.61,9.8,0.5705,0.0002,28.08114]
[1777705139910,27.55,78328.92,9.8,0.57137,0.0002,28.07159]
[1777705144945,27.55,78328.67,9.8,0.57132,0.0002,28.07204]
[1777705150987,27.55,78329.25,9.8,0.57145,0.0002,28.07062]
[1777705156022,27.54,78330.03,9.8,0.57161,0.0002,28.06878]
[1777705161057,27.54,78330.47,9.8,0.57171,0.0002,28.0677]
[1777705166092,27.53,78332.56,9.8,0.57214,0.0002,28.06293]
[1777705172134,27.53,78332.01,9.8,0.57204,0.0002,28.06074]
[1777705177169,27.53,78331.6,9.8,0.57197,0.0002,28.06154]
[1777705181168,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181403,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181535,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181578,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181604,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181655,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181682,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181721,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181739,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181798,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705181900,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705182053,27.52,78333.96,9.8,0.57245,0.0002,28.05619]
[1777705182091,27.52,78333.96,9.8,0.57245,0.0002,28.05618]
[1777705182604,27.52,78348.38,9.8,0.57532,0.0002,28.02308]
[1777705183543,27.52,78348.38,9.8,0.57532,0.0002,28.02308]
[1777705183566,27.52,78347.48,9.8,0.57514,0.0002,28.02515]
[1777705184592,27.52,78347.48,9.8,0.57514,0.0002,28.02515]
[1777705184619,27.52,78347.48,9.8,0.57514,0.0002,28.02515]
[1777705184673,27.52,78347.48,9.8,0.57514,0.0002,28.02515]
[1777705185153,27.52,78345.11,9.8,0.57467,0.0002,28.03067]
[1777705186029,27.52,78322.72,9.8,0.57021,0.0002,28.08088]
[1777705187783,27.52,78321.73,9.8,0.57001,0.0002,28.08302]
[1777705193281,27.51,78320.09,9.8,0.56971,0.0002,28.0863]
[1777705194227,27.51,78320.09,9.8,0.56971,0.0002,28.0863]
[1777705195170,27.51,78320.09,9.8,0.56971,0.0002,28.08626]
[1777705195294,27.51,78320.31,9.8,0.56976,0.0002,28.08575]
[1777705200734,27.5,78320.21,9.8,0.56975,0.0002,28.08583]
[1777705206050,27.5,78319.1,9.8,0.56954,0.0002,28.08808]
[1777705211407,27.49,78320.19,9.8,0.56976,0.0002,28.08562]
[1777705216442,27.49,78322.89,9.8,0.57032,0.0002,28.07964]
[1777705221716,27.48,78323.31,9.8,0.57041,0.0002,28.0786]
[1777705223492,27.48,78331.6,9.8,0.57207,0.0002,28.06023]
[1777705224597,27.48,78331.6,9.8,0.57207,0.0002,28.06023]
[1777705224669,27.48,78331.6,9.8,0.57207,0.0002,28.06023]
[1777705224841,27.48,78331.6,9.8,0.57207,0.0002,28.06023]
[1777705224868,27.48,78331.6,9.8,0.57207,0.0002,28.06023]
[1777705226513,27.48,78338.79,9.8,0.57351,0.0002,28.04392]
[1777705229613,27.48,78338.75,9.8,0.5735,0.0002,28.04401]
[1777705231733,27.48,78339.07,9.8,0.57357,0.0002,28.04328]
[1777705231760,27.48,78339.07,9.8,0.57357,0.0002,28.04328]
[1777705237357,27.48,78341.47,9.8,0.57406,0.0002,28.03442]
[1777705237425,27.48,78341.47,9.8,0.57406,0.0002,28.03442]
[1777705239409,27.48,78341.33,9.8,0.57403,0.0002,28.03473]
[1777705239418,27.48,78341.33,9.8,0.57403,0.0002,28.03473]
[1777705239436,27.48,78341.33,9.8,0.57403,0.0002,28.03473]
[1777705239604,27.48,78341.97,9.8,0.57416,0.0002,28.03324]
[1777705244639,27.48,78343.04,9.8,0.57437,0.0002,28.03073]
[1777705245267,27.48,78343.04,9.8,0.57437,0.0002,28.03073]
[1777705245368,27.48,78343.04,9.8,0.57437,0.0002,28.03072]
[1777705250681,27.47,78343.06,9.8,0.57439,0.0002,28.03058]
[1777705256723,27.47,78342.38,9.8,0.57426,0.0002,28.03205]
[1777705261758,27.47,78341.99,9.8,0.57419,0.0002,28.03288]
[1777705264415,27.47,78342.04,9.8,0.5742,0.0002,28.03273]
[1777705264779,27.46,78342.51,9.8,0.57429,0.0002,28.03163]
[1777705265216,27.46,78342.51,9.8,0.57429,0.0002,28.03163]
[1777705265786,27.46,78342.7,9.8,0.57433,0.0002,28.03117]
[1777705271828,27.46,78342.7,9.8,0.57434,0.0002,28.0311]
[1777705276863,27.46,78342.0,9.8,0.5742,0.0002,28.03267]
[1777705283912,27.46,78341.41,9.8,0.57409,0.0002,28.03396]
[1777705290961,27.46,78341.75,9.8,0.57416,0.0002,28.03311]
[1777705297003,27.45,78341.62,9.8,0.57415,0.0002,28.03005]
[1777705302040,27.45,78341.57,9.8,0.57414,0.0002,28.03013]
[1777705303664,27.45,78341.52,9.8,0.57413,0.0002,28.03024]
[1777705303688,27.45,78341.52,9.8,0.57413,0.0002,28.03024]
[1777705303699,27.45,78341.52,9.8,0.57413,0.0002,28.03024]
[1777705304055,27.45,78336.52,9.8,0.57313,0.0002,28.0417]
[1777705304649,27.45,78336.52,9.8,0.57313,0.0002,28.0417]
[1777705310097,27.45,78336.53,9.8,0.57314,0.0002,28.04161]
[1777705312888,27.45,78336.6,9.8,0.57316,0.0002,28.04143]
[1777705313340,27.45,78336.1,9.8,0.57306,0.0002,28.04255]
[1777705315930,27.45,78335.34,9.8,0.57291,0.0002,28.04425]
[1777705321175,27.44,78331.21,9.8,0.57209,0.0002,28.05347]
[1777705326210,27.44,78331.01,9.8,0.57205,0.0002,28.05384]
[1777705329868,27.44,78330.75,9.8,0.572,0.0002,28.05439]
[1777705330699,27.44,78330.75,9.8,0.57201,0.0002,28.05438]
[1777705332798,27.44,78330.17,9.8,0.57189,0.0002,28.05566]
[1777705339303,27.44,78330.5,9.8,0.57197,0.0002,28.05479]
[1777705344094,27.44,78330.5,9.8,0.57197,0.0002,28.05479]
[1777705344444,27.43,78330.2,9.8,0.57191,0.0002,28.05539]
[1777705350380,27.43,78329.26,9.8,0.57173,0.0002,28.0574]
[1777705352937,27.43,78329.09,9.8,0.5717,0.0002,28.05447]
[1777705358438,27.43,78327.67,9.8,0.57143,0.0002,28.05754]
[1777705364232,27.42,78327.44,9.8,0.57138,0.0002,28.05801]
[1777705366493,27.42,78320.97,9.8,0.57009,0.0002,28.07216]
[1777705372536,27.42,78318.2,9.8,0.56954,0.0002,28.07815]
[1777705377571,27.42,78318.27,9.8,0.56955,0.0002,28.07802]
[1777705383408,27.42,78318.63,9.8,0.56963,0.0002,28.07716]
[1777705389655,27.41,78318.28,9.8,0.56957,0.0002,28.07773]
[1777705394690,27.41,78318.28,9.8,0.56958,0.0002,28.0776]
[1777705398616,27.41,78318.23,9.8,0.56958,0.0002,28.07766]
[1777705403753,27.4,78317.24,9.8,0.56939,0.0002,28.07959]
[1777705408788,27.4,78316.7,9.8,0.56929,0.0002,28.08065]
[1777705414831,27.39,78316.84,9.8,0.56934,0.0002,28.07695]
[1777705419866,27.39,78316.76,9.8,0.56933,0.0002,28.07702]
[1777705424902,27.39,78316.69,9.8,0.56932,0.0002,28.07708]
[1777705429937,27.38,78315.83,9.8,0.56916,0.0002,28.07882]
[1777705431951,27.38,78309.73,9.8,0.56793,0.0002,28.09173]
[1777705436986,27.38,78309.93,9.8,0.56798,0.0002,28.09126]
[1777705442024,27.38,78309.92,9.8,0.56798,0.0002,28.09124]
[1777705447059,27.38,78309.63,9.8,0.56793,0.0002,28.0918]
[1777705452095,27.37,78308.52,9.8,0.56771,0.0002,28.09407]
[1777705457135,27.37,78308.47,9.8,0.5677,0.0002,28.09412]
[1777705462170,27.37,78308.54,9.8,0.56771,0.0002,28.09401]
[1777705467205,27.37,78308.75,9.8,0.56775,0.0002,28.09361]
[1777705473247,27.38,78306.74,9.8,0.56735,0.0002,28.09454]
[1777705480295,27.38,78306.33,9.8,0.56727,0.0002,28.09544]
[1777705486338,27.38,78306.15,9.8,0.56723,0.0002,28.09585]
[1777705491373,27.38,78306.36,9.8,0.56726,0.0002,28.09545]
[1777705497415,27.38,78305.94,9.8,0.56718,0.0002,28.09637]
[1777705502450,27.38,78305.26,9.8,0.56704,0.0002,28.09781]
[1777705507485,27.39,78305.92,9.8,0.56716,0.0002,28.09651]
[1777705512520,27.39,78309.41,9.8,0.56786,0.0002,28.08936]
[1777705518562,27.4,78310.72,9.8,0.56811,0.0002,28.08674]
[1777705523597,27.4,78312.81,9.8,0.56852,0.0002,28.08246]
[1777705527581,27.4,78313.06,9.8,0.56856,0.0002,28.082]
[1777705532660,27.41,78315.13,9.8,0.56897,0.0002,28.07447]
[1777705536687,27.41,78307.12,9.8,0.56735,0.0002,28.09143]
[1777705541724,27.42,78304.0,9.8,0.56672,0.0002,28.09795]
[1777705546759,27.42,78304.6,9.8,0.56684,0.0002,28.09679]
[1777705554815,27.43,78304.48,9.8,0.5668,0.0002,28.09717]
[1777705559850,27.43,78303.36,9.8,0.56657,0.0002,28.09955]
[1777705564885,27.43,78303.29,9.8,0.56655,0.0002,28.09976]
[1777705569920,27.43,78309.17,9.8,0.56772,0.0002,28.0877]
[1777705574955,27.44,78312.4,9.8,0.56836,0.0002,28.08103]
[1777705579990,27.44,78316.35,9.8,0.56914,0.0002,28.07277]
[1777705585024,27.45,78315.99,9.8,0.56906,0.0002,28.07367]
[1777705590060,27.45,78316.18,9.8,0.56909,0.0002,28.07339]
[1777705595094,27.46,78317.49,9.8,0.56935,0.0002,28.06743]
[1777705602144,27.46,78317.24,9.8,0.5693,0.0002,28.06793]
[1777705608186,27.46,78316.61,9.8,0.56918,0.0002,28.06924]
[1777705613220,27.45,78316.24,9.8,0.5691,0.0002,28.07]
[1777705618257,27.45,78316.46,9.8,0.56915,0.0002,28.06949]
[1777705623293,27.45,78316.47,9.8,0.56916,0.0002,28.06944]
[1777705628328,27.45,78316.62,9.8,0.56919,0.0002,28.06908]
[1777705633363,27.45,78316.69,9.8,0.5692,0.0002,28.06902]
[1777705639405,27.46,78316.51,9.8,0.56915,0.0002,28.06949]
[1777705644440,27.46,78316.54,9.8,0.56916,0.0002,28.06939]
[1777705650482,27.45,78315.81,9.8,0.56902,0.0002,28.0709]
[1777705655517,27.45,78315.13,9.8,0.56889,0.0002,28.06901]
[1777705660552,27.45,78315.52,9.8,0.56898,0.0002,28.06814]
[1777705666593,27.45,78316.23,9.8,0.56912,0.0002,28.06658]
[1777705671629,27.45,78319.13,9.8,0.56971,0.0002,28.06033]
[1777705676664,27.45,78318.53,9.8,0.56959,0.0002,28.06159]
[1777705681701,27.45,78317.5,9.8,0.56938,0.0002,28.06377]
[1777705686735,27.44,78317.28,9.8,0.56934,0.0002,28.06421]
[1777705691771,27.44,78317.21,9.8,0.56933,0.0002,28.06433]
[1777705696805,27.44,78317.09,9.8,0.56931,0.0002,28.06456]
[1777705702848,27.44,78316.14,9.8,0.56912,0.0002,28.06655]
[1777705707884,27.44,78316.46,9.8,0.56919,0.0002,28.06583]
[1777705712919,27.44,78315.57,9.8,0.56902,0.0002,28.0644]
[1777705717954,27.44,78315.77,9.8,0.56906,0.0002,28.06394]
[1777705722989,27.43,78316.15,9.8,0.56914,0.0002,28.06309]
[1777705728024,27.43,78315.87,9.8,0.56909,0.0002,28.06366]
[1777705734066,27.43,78315.93,9.8,0.5691,0.0002,28.06349]
[1777705740108,27.43,78316.1,9.8,0.56914,0.0002,28.06309]
[1777705745142,27.43,78315.8,9.8,0.56908,0.0002,28.0637]
[1777705750178,27.43,78316.05,9.8,0.56913,0.0002,28.06314]
[1777705755213,27.43,78315.92,9.8,0.56911,0.0002,28.06339]
[1777705760248,27.42,78315.65,9.8,0.56906,0.0002,28.06387]
[1777705766289,27.42,78315.7,9.8,0.56909,0.0002,28.06363]
[1777705771325,27.41,78315.6,9.8,0.56908,0.0002,28.06044]
[1777705776360,27.41,78314.89,9.8,0.56895,0.0002,28.06184]
[1777705782402,27.41,78314.56,9.8,0.56889,0.0002,28.06241]
[1777705787442,27.4,78314.65,9.8,0.56892,0.0002,28.06212]
[1777705792477,27.4,78314.71,9.8,0.56894,0.0002,28.06186]
[1777705798519,27.39,78317.22,9.8,0.56945,0.0002,28.05636]
[1777705803554,27.39,78316.49,9.8,0.56932,0.0002,28.05783]
[1777705808589,27.38,78316.24,9.8,0.56927,0.0002,28.05827]
[1777705814631,27.38,78315.87,9.8,0.56921,0.0002,28.05895]
[1777705819666,27.38,78315.87,9.8,0.56922,0.0002,28.05885]
[1777705822429,27.38,78315.89,9.8,0.56922,0.0002,28.05878]
[1777705827722,27.37,78314.72,9.8,0.569,0.0002,28.06115]
[1777705832757,27.37,78314.76,9.8,0.56902,0.0002,28.05767]
[1777705834771,27.37,78306.11,9.8,0.56728,0.0002,28.07588]
[1777705839806,27.37,78305.78,9.8,0.56721,0.0002,28.07666]
[1777705844841,27.37,78305.96,9.8,0.56724,0.0002,28.07638]
[1777705851890,27.38,78305.62,9.8,0.56716,0.0002,28.07722]
[1777705857932,27.38,78305.68,9.8,0.56716,0.0002,28.07721]
[1777705862968,27.39,78311.52,9.8,0.56833,0.0002,28.0651]
[1777705868004,27.39,78311.36,9.8,0.56828,0.0002,28.06556]
[1777705873037,27.4,78313.4,9.8,0.56868,0.0002,28.06137]
[1777705878073,27.4,78314.14,9.8,0.56882,0.0002,28.05994]
[1777705883108,27.41,78313.96,9.8,0.56877,0.0002,28.06046]
[1777705888143,27.41,78313.7,9.8,0.56871,0.0002,28.06114]
[1777705893177,27.42,78313.31,9.8,0.56863,0.0002,28.05881]
[1777705898213,27.42,78313.17,9.8,0.5686,0.0002,28.05908]
[1777705905263,27.42,78312.98,9.8,0.56857,0.0002,28.05944]
[1777705910298,27.41,78312.23,9.8,0.56842,0.0002,28.06101]
[1777705915334,27.41,78311.9,9.8,0.56835,0.0002,28.06167]
[1777705920369,27.41,78309.42,9.8,0.56786,0.0002,28.06686]
[1777705924397,27.41,78304.34,9.8,0.56684,0.0002,28.07736]
[1777705931446,27.41,78302.59,9.8,0.56649,0.0002,28.08095]
[1777705936481,27.41,78302.81,9.8,0.56653,0.0002,28.08058]
[1777705941524,27.42,78302.96,9.8,0.56655,0.0002,28.08036]
[1777705946559,27.42,78303.18,9.8,0.56659,0.0002,28.07999]
[1777705952602,27.43,78304.09,9.8,0.56677,0.0002,28.07494]
[1777705962672,27.43,78304.31,9.8,0.56679,0.0002,28.07469]
[1777705968713,27.44,78303.16,9.8,0.56655,0.0002,28.07716]
[1777705973749,27.44,78303.01,9.8,0.56652,0.0002,28.07755]
[1777705978784,27.45,78303.12,9.8,0.56653,0.0002,28.07742]
[1777705983819,27.45,78303.07,9.8,0.56651,0.0002,28.0776]
[1777705988854,27.45,78303.12,9.8,0.56652,0.0002,28.07759]
[1777705993889,27.46,78303.04,9.8,0.56649,0.0002,28.07784]
[1777705998924,27.46,78303.07,9.8,0.56649,0.0002,28.07786]
[1777706003959,27.46,78305.89,9.8,0.56705,0.0002,28.07217]
[1777706008994,27.47,78307.08,9.8,0.56728,0.0002,28.06981]
[1777706017050,27.47,78308.3,9.8,0.56752,0.0002,28.06415]
[1777706023093,27.48,78307.49,9.8,0.56735,0.0002,28.06595]
[1777706030142,27.48,78308.02,9.8,0.56744,0.0002,28.06498]
[1777706035177,27.49,78308.3,9.8,0.56749,0.0002,28.0645]
[1777706040212,27.49,78308.03,9.8,0.56744,0.0002,28.06505]
[1777706052296,27.47,78308.18,9.8,0.56749,0.0002,28.06442]
[1777706058338,27.47,78307.96,9.8,0.56746,0.0002,28.06476]
[1777706059715,27.47,78307.96,9.8,0.56746,0.0002,28.06476]
[1777706060840,27.47,78307.96,9.8,0.56746,0.0002,28.06478]
[1777706066394,27.46,78307.93,9.8,0.56747,0.0002,28.06467]
[1777706071430,27.46,78308.2,9.8,0.56754,0.0002,28.06068]
[1777706076465,27.45,78308.18,9.8,0.56754,0.0002,28.0606]
[1777706081500,27.45,78308.22,9.8,0.56756,0.0002,28.06039]
[1777706088550,27.44,78308.0,9.8,0.56753,0.0002,28.06068]
[1777706089955,27.44,78308.0,9.8,0.56753,0.0002,28.06068]
[1777706090564,27.44,78313.36,9.8,0.56861,0.0002,28.04939]
[1777706095599,27.43,78313.76,9.8,0.5687,0.0002,28.0484]
[1777706097470,27.43,78315.14,9.8,0.56898,0.0002,28.04543]
[1777706102649,27.43,78315.29,9.8,0.56903,0.0002,28.04495]
[1777706107684,27.42,78316.08,9.8,0.56919,0.0002,28.04315]
[1777706112719,27.42,78316.04,9.8,0.56919,0.0002,28.04321]
[1777706117754,27.42,78316.0,9.8,0.56918,0.0002,28.04328]
[1777706122789,27.42,78314.32,9.8,0.56885,0.0002,28.04684]
[1777706128831,27.42,78312.79,9.8,0.56854,0.0002,28.05005]
[1777706133866,27.42,78312.85,9.8,0.56856,0.0002,28.04659]
[1777706139908,27.42,78311.99,9.8,0.56839,0.0002,28.04837]
[1777706144943,27.41,78312.23,9.8,0.56844,0.0002,28.04783]
[1777706149978,27.41,78312.23,9.8,0.56845,0.0002,28.04779]
[1777706157026,27.41,78311.82,9.8,0.56837,0.0002,28.04861]
[1777706163069,27.41,78311.07,9.8,0.56822,0.0002,28.05015]
[1777706171125,27.41,78311.35,9.8,0.56828,0.0002,28.0495]
[1777706180188,27.41,78310.96,9.8,0.56821,0.0002,28.05026]
[1777706192271,27.4,78311.43,9.8,0.56832,0.0002,28.0459]
[1777706197306,27.4,78311.4,9.8,0.56831,0.0002,28.04593]
[1777706202342,27.4,78311.43,9.8,0.56832,0.0002,28.04584]
[1777706207377,27.4,78306.69,9.8,0.56737,0.0002,28.05574]
[1777706212412,27.4,78307.16,9.8,0.56747,0.0002,28.05472]
[1777706217447,27.4,78306.13,9.8,0.56726,0.0002,28.05682]
[1777706223018,27.39,78306.01,9.8,0.56724,0.0002,28.05704]
[1777706236580,27.39,78305.95,9.8,0.56724,0.0002,28.05704]
[1777706242622,27.39,78305.9,9.8,0.56723,0.0002,28.0571]
[1777706254706,27.38,78306.47,9.8,0.56736,0.0002,28.05253]
[1777706259741,27.38,78306.22,9.8,0.56732,0.0002,28.05301]
[1777706265783,27.38,78306.15,9.8,0.56731,0.0002,28.05312]
[1777706270818,27.38,78305.99,9.8,0.56728,0.0002,28.05341]
[1777706276860,27.38,78305.96,9.8,0.56727,0.0002,28.05343]
[1777706280929,27.38,78305.96,9.8,0.56727,0.0002,28.05343]
[1777706284917,27.38,78311.68,9.8,0.56841,0.0002,28.04162]
[1777706289981,27.39,78312.93,9.8,0.56866,0.0002,28.03898]
[1777706295016,27.38,78312.36,9.8,0.56855,0.0002,28.04018]
[1777706300051,27.38,78312.35,9.8,0.56855,0.0002,28.04018]
[1777706305086,27.38,78312.31,9.8,0.56854,0.0002,28.04024]
[1777706310121,27.38,78312.47,9.8,0.56857,0.0002,28.03988]
[1777706316163,27.38,78312.72,9.8,0.56863,0.0002,28.03603]
[1777706322204,27.38,78312.3,9.8,0.56855,0.0002,28.0369]
[1777706329254,27.38,78312.24,9.8,0.56854,0.0002,28.03699]
[1777706334289,27.38,78312.18,9.8,0.56853,0.0002,28.03709]
[1777706339324,27.38,78309.1,9.8,0.56791,0.0002,28.04356]
[1777706344359,27.38,78309.36,9.8,0.56797,0.0002,28.04298]
[1777706349394,27.38,78309.55,9.8,0.56801,0.0002,28.04259]
[1777706354429,27.38,78309.9,9.8,0.56807,0.0002,28.04196]
[1777706359464,27.38,78309.43,9.8,0.56797,0.0002,28.04304]
[1777706364499,27.39,78309.23,9.8,0.56792,0.0002,28.04354]
[1777706369533,27.39,78309.07,9.8,0.56788,0.0002,28.04396]
[1777706374569,27.39,78308.91,9.8,0.56785,0.0002,28.04109]
[1777706379604,27.4,78309.14,9.8,0.56789,0.0002,28.0407]
[1777706384895,27.4,78313.05,9.8,0.56867,0.0002,28.03252]
[1777706385665,27.4,78313.05,9.8,0.56866,0.0002,28.03257]
[1777706391687,27.43,78313.84,9.8,0.56877,0.0002,28.03157]
[1777706397730,27.47,78313.79,9.8,0.56867,0.0002,28.0327]
[1777706402765,27.47,78313.59,9.8,0.56862,0.0002,28.03324]
[1777706414849,27.48,78314.23,9.8,0.56873,0.0002,28.03216]
[1777706419884,27.49,78314.95,9.8,0.56887,0.0002,28.03075]
[1777706424919,27.49,78319.16,9.8,0.5697,0.0002,28.02188]
[1777706429954,27.5,78319.12,9.8,0.56968,0.0002,28.02211]
[1777706434989,27.55,78318.7,9.8,0.5695,0.0002,28.02104]
[1777706446067,27.64,78318.45,9.8,0.56925,0.0002,28.02405]
[1777706451101,27.67,78318.31,9.8,0.56914,0.0002,28.02527]
[1777706456137,27.7,78318.64,9.8,0.56916,0.0002,28.02526]
[1777706462181,27.74,78318.65,9.8,0.56907,0.0002,28.02627]
[1777706468223,27.76,78318.72,9.8,0.56905,0.0002,28.02656]
[1777706473258,27.76,78318.81,9.8,0.56907,0.0002,28.02643]
[1777706478295,27.76,78321.55,9.8,0.5696,0.0002,28.0207]
[1777706483330,27.76,78324.08,9.8,0.5701,0.0002,28.01538]
[1777706488365,27.77,78324.12,9.8,0.57009,0.0002,28.01552]
[1777706493400,27.77,78323.84,9.8,0.57004,0.0002,28.01289]
[1777706498435,27.78,78324.83,9.8,0.57023,0.0002,28.01084]
[1777706504476,27.78,78324.93,9.8,0.57024,0.0002,28.01071]
[1777706509514,27.78,78325.76,9.8,0.5704,0.0002,28.009]
[1777706514549,27.79,78325.71,9.8,0.57038,0.0002,28.00918]
[1777706519584,27.79,78325.79,9.8,0.57039,0.0002,28.00908]
[1777706524620,27.79,78325.7,9.8,0.57037,0.0002,28.00934]
[1777706532419,27.79,78325.79,9.8,0.57038,0.0002,28.00919]
[1777706540731,27.8,78326.36,9.8,0.57049,0.0002,28.00812]
[1777706545766,27.8,78328.95,9.8,0.57099,0.0002,28.0026]
[1777706548536,27.8,78327.73,9.8,0.57075,0.0002,28.00527]
[1777706553822,27.8,78328.74,9.8,0.57095,0.0002,27.99986]
[1777706556334,27.8,78328.74,9.8,0.57095,0.0002,27.99986]
[1777706561877,27.81,78330.47,9.8,0.57128,0.0002,27.9962]
[1777706562718,27.81,78330.47,9.8,0.57128,0.0002,27.9962]
[1777706564973,27.81,78332.48,9.8,0.57168,0.0002,27.99184]
[1777706570944,27.81,78335.15,9.8,0.57221,0.0002,27.98593]
[1777706574074,27.81,78336.96,9.8,0.57257,0.0002,27.9819]
[1777706579139,27.8,78337.1,9.8,0.57261,0.0002,27.98148]
[1777706579232,27.8,78337.19,9.8,0.57263,0.0002,27.98123]
[1777706581238,27.8,78337.19,9.8,0.57263,0.0002,27.98123]
[1777706581242,27.8,78337.53,9.8,0.5727,0.0002,27.98042]
[1777706587059,27.8,78337.77,9.8,0.57276,0.0002,27.97973]
[1777706589502,27.8,78337.77,9.8,0.57276,0.0002,27.97973]
[1777706589554,27.79,78337.7,9.8,0.57275,0.0002,27.97984]
[1777706590819,27.79,78333.06,9.8,0.57183,0.0002,27.99009]
[1777706597129,27.79,78333.21,9.8,0.57188,0.0002,27.98955]
[1777706601072,27.78,78332.18,9.8,0.57168,0.0002,27.99172]
[1777706610221,27.77,78332.54,9.8,0.57177,0.0002,27.99063]
[1777706615256,27.77,78332.7,9.8,0.57182,0.0002,27.98683]
[1777706617978,27.77,78333.12,9.8,0.57191,0.0002,27.98588]
[1777706623312,27.76,78334.9,9.8,0.57228,0.0002,27.98175]
[1777706629355,27.75,78333.44,9.8,0.572,0.0002,27.98479]
[1777706634390,27.75,78334.13,9.8,0.57215,0.0002,27.98313]
[1777706639425,27.74,78336.59,9.8,0.57265,0.0002,27.97752]
[1777706640944,27.74,78336.59,9.8,0.57265,0.0002,27.97752]
[1777706653523,27.73,78336.73,9.8,0.5727,0.0002,27.97687]
[1777706658558,27.73,78336.43,9.8,0.57265,0.0002,27.97742]
[1777706663593,27.72,78336.15,9.8,0.57261,0.0002,27.97792]
[1777706669635,27.72,78336.04,9.8,0.5726,0.0002,27.97802]
[1777706674670,27.71,78336.01,9.8,0.57261,0.0002,27.97466]
[1777706680712,27.71,78335.03,9.8,0.57242,0.0002,27.9767]
[1777706682270,27.71,78335.03,9.8,0.57242,0.0002,27.9767]
[1777706685746,27.7,78329.99,9.8,0.57143,0.0002,27.98771]
[1777706699242,27.7,78329.56,9.8,0.57135,0.0002,27.98857]
[1777706705889,27.68,78327.19,9.8,0.57092,0.0002,27.99327]
[1777706710924,27.68,78327.32,9.8,0.57095,0.0002,27.99285]
[1777706713728,27.68,78327.32,9.8,0.57095,0.0002,27.99285]
[1777706714726,27.68,78327.32,9.8,0.57096,0.0002,27.99277]
[1777706720994,27.67,78327.38,9.8,0.57099,0.0002,27.99246]
[1777706726029,27.66,78327.31,9.8,0.57098,0.0002,27.99249]
[1777706732070,27.66,78326.58,9.8,0.57086,0.0002,27.99063]
[1777706738113,27.65,78326.64,9.8,0.57088,0.0002,27.99035]
[1777706744154,27.65,78326.15,9.8,0.57079,0.0002,27.99127]
[1777706749190,27.64,78326.28,9.8,0.57083,0.0002,27.99087]
[1777706754225,27.64,78326.26,9.8,0.57083,0.0002,27.9908]
[1777706759260,27.64,78325.88,9.8,0.57077,0.0002,27.99151]
[1777706764295,27.63,78325.62,9.8,0.57072,0.0002,27.99196]
[1777706769330,27.63,78325.39,9.8,0.57069,0.0002,27.99235]
[1777706774364,27.62,78324.63,9.8,0.57054,0.0002,27.99389]
[1777706781414,27.62,78324.47,9.8,0.57053,0.0002,27.99408]
[1777706789470,27.61,78325.31,9.8,0.57071,0.0002,27.99208]
[1777706794504,27.61,78324.55,9.8,0.57057,0.0002,27.9903]
[1777706799540,27.6,78326.61,9.8,0.57099,0.0002,27.98571]
[1777706806589,27.6,78326.13,9.8,0.57091,0.0002,27.98663]
[1777706811624,27.6,78326.32,9.8,0.57095,0.0002,27.98612]
[1777706816659,27.59,78325.16,9.8,0.57073,0.0002,27.98856]
[1777706821695,27.59,78323.82,9.8,0.57047,0.0002,27.99138]
[1777706826729,27.59,78323.98,9.8,0.57051,0.0002,27.99094]
[1777706831764,27.58,78323.82,9.8,0.57048,0.0002,27.99119]
[1777706838813,27.58,78324.15,9.8,0.57056,0.0002,27.99033]
[1777706844855,27.57,78323.97,9.8,0.57053,0.0002,27.99061]
[1777706846214,27.57,78323.97,9.8,0.57053,0.0002,27.99061]
[1777706847241,27.57,78323.97,9.8,0.57053,0.0002,27.99059]
[1777706855932,27.57,78324.87,9.8,0.57074,0.0002,27.98513]
[1777706861974,27.56,78324.98,9.8,0.57077,0.0002,27.98478]
[1777706871036,27.56,78324.76,9.8,0.57074,0.0002,27.98509]
[1777706876072,27.55,78325.79,9.8,0.57095,0.0002,27.98275]
[1777706881107,27.55,78324.71,9.8,0.57074,0.0002,27.98503]
[1777706890170,27.54,78324.17,9.8,0.57064,0.0002,27.98605]
[1777706895204,27.54,78324.12,9.8,0.57064,0.0002,27.98607]
[1777706901247,27.54,78324.52,9.8,0.57073,0.0002,27.9851]
[1777706906282,27.53,78324.0,9.8,0.57063,0.0002,27.98615]
[1777706911317,27.53,78323.95,9.8,0.57063,0.0002,27.98287]
[1777706914528,27.53,78324.09,9.8,0.57066,0.0002,27.98253]
[1777706915549,27.53,78324.09,9.8,0.57067,0.0002,27.98252]
[1777706921316,27.53,78324.67,9.8,0.57079,0.0002,27.98118]
[1777706926422,27.52,78322.17,9.8,0.5703,0.0002,27.9865]
[1777706931457,27.52,78322.01,9.8,0.57027,0.0002,27.98676]
[1777706936492,27.51,78322.13,9.8,0.5703,0.0002,27.98641]
[1777706941527,27.51,78320.18,9.8,0.56992,0.0002,27.99054]
[1777706946562,27.51,78319.02,9.8,0.56969,0.0002,27.99295]
[1777706951598,27.5,78319.18,9.8,0.56973,0.0002,27.99251]
[1777706956635,27.5,78319.02,9.8,0.56971,0.0002,27.99277]
[1777706961670,27.5,78318.98,9.8,0.56971,0.0002,27.99276]
[1777706969766,27.5,78318.93,9.8,0.5697,0.0002,27.9928]
[1777706970738,27.49,78318.93,9.8,0.56971,0.0002,27.99272]
[1777706977795,27.49,78318.83,9.8,0.56971,0.0002,27.9895]
[1777706983838,27.48,78318.58,9.8,0.56967,0.0002,27.98994]
[1777706988873,27.48,78318.86,9.8,0.56973,0.0002,27.98926]
[1777706993908,27.48,78318.68,9.8,0.5697,0.0002,27.98957]
[1777706998943,27.48,78318.97,9.8,0.56976,0.0002,27.98887]
[1777707006999,27.47,78318.15,9.8,0.56961,0.0002,27.99051]
[1777707012035,27.47,78318.36,9.8,0.56966,0.0002,27.98999]
[1777707017071,27.47,78318.19,9.8,0.56963,0.0002,27.99028]
[1777707023112,27.46,78318.61,9.8,0.56972,0.0002,27.98929]
[1777707028147,27.46,78318.77,9.8,0.56976,0.0002,27.98888]
[1777707033182,27.46,78318.38,9.8,0.56969,0.0002,27.98635]
[1777707035196,27.46,78324.45,9.8,0.57091,0.0002,27.97311]
[1777707040231,27.46,78324.2,9.8,0.57086,0.0002,27.97362]
[1777707045266,27.45,78324.86,9.8,0.571,0.0002,27.97214]
[1777707059364,27.45,78324.89,9.8,0.57101,0.0002,27.97196]
[1777707061648,27.45,78324.89,9.8,0.57101,0.0002,27.97196]
[1777707062651,27.45,78324.83,9.8,0.571,0.0002,27.97208]
[1777707064399,27.45,78315.03,9.8,0.56904,0.0002,27.99329]
[1777707069434,27.45,78314.63,9.8,0.56896,0.0002,27.99406]
[1777707074469,27.44,78312.99,9.8,0.56864,0.0002,27.99747]
[1777707079504,27.44,78313.23,9.8,0.56869,0.0002,27.99693]
[1777707085546,27.45,78312.92,9.8,0.56861,0.0002,27.99778]
[1777707090581,27.45,78312.39,9.8,0.56849,0.0002,27.99903]
[1777707095615,27.46,78312.26,9.8,0.56846,0.0002,27.99613]
[1777707100651,27.46,78311.93,9.8,0.56839,0.0002,27.99695]
[1777707101657,27.46,78305.42,9.8,0.56708,0.0002,28.01055]
[1777707106693,27.47,78303.71,9.8,0.56672,0.0002,28.01423]
[1777707111727,27.48,78302.16,9.8,0.56639,0.0002,28.01756]
[1777707118777,27.49,78301.89,9.8,0.56632,0.0002,28.01833]
[1777707123812,27.49,78296.18,9.8,0.56516,0.0002,28.02998]
[1777707128847,27.5,78292.67,9.8,0.56444,0.0002,28.03712]
[1777707133882,27.51,78292.49,9.8,0.56439,0.0002,28.03764]
[1777707138917,27.52,78291.29,9.8,0.56413,0.0002,28.04015]
[1777707143952,27.52,78290.59,9.8,0.56398,0.0002,28.04167]
[1777707149994,27.53,78292.07,9.8,0.56426,0.0002,28.03896]
[1777707155029,27.54,78291.99,9.8,0.56424,0.0002,28.03596]
[1777707162079,27.55,78290.88,9.8,0.564,0.0002,28.03832]
[1777707167116,27.55,78290.23,9.8,0.56385,0.0002,28.03972]
[1777707172151,27.56,78290.22,9.8,0.56384,0.0002,28.03987]
[1777707177185,27.56,78290.27,9.8,0.56384,0.0002,28.0399]
[1777707178892,27.56,78290.27,9.8,0.56384,0.0002,28.0399]
[1777707180332,27.57,78290.07,9.8,0.56379,0.0002,28.04036]
[1777707186249,27.57,78298.54,9.8,0.56548,0.0002,28.02386]
[1777707191284,27.58,78299.02,9.8,0.56556,0.0002,28.02303]
[1777707196319,27.58,78298.77,9.8,0.5655,0.0002,28.02365]
[1777707202361,27.59,78298.5,9.8,0.56544,0.0002,28.02432]
[1777707207396,27.6,78291.59,9.8,0.56404,0.0002,28.03803]
[1777707212431,27.6,78288.31,9.8,0.56338,0.0002,28.04119]
[1777707217467,27.61,78287.33,9.8,0.56317,0.0002,28.04319]
[1777707223508,27.61,78286.99,9.8,0.56309,0.0002,28.04398]
[1777707229552,27.62,78287.21,9.8,0.56313,0.0002,28.0437]
[1777707234587,27.63,78287.0,9.8,0.56307,0.0002,28.04422]
[1777707241636,27.63,78287.22,9.8,0.5631,0.0002,28.04395]
[1777707246671,27.64,78287.09,9.8,0.56307,0.0002,28.0443]
[1777707254727,27.64,78286.74,9.8,0.56298,0.0002,28.04513]
[1777707259762,27.65,78282.75,9.8,0.56218,0.0002,28.05277]
[1777707263721,27.65,78282.78,9.8,0.56218,0.0002,28.05276]
[1777707263790,27.65,78282.74,9.8,0.56216,0.0002,28.05289]
[1777707264693,27.65,78282.74,9.8,0.56216,0.0002,28.05289]
[1777707264727,27.65,78282.74,9.8,0.56216,0.0002,28.05289]
[1777707267819,27.65,78276.34,9.8,0.56089,0.0002,28.06469]
[1777707272853,27.65,78273.7,9.8,0.56036,0.0002,28.06618]
[1777707277889,27.65,78273.06,9.8,0.56024,0.0002,28.06734]
[1777707279800,27.65,78273.18,9.8,0.56026,0.0002,28.06712]
[1777707284938,27.65,78273.44,9.8,0.56031,0.0002,28.06666]
[1777707289975,27.65,78273.37,9.8,0.5603,0.0002,28.06679]
[1777707291455,27.65,78273.4,9.8,0.5603,0.0002,28.06674]
[1777707293962,27.65,78273.3,9.8,0.56028,0.0002,28.06692]
[1777707294003,27.65,78273.26,9.8,0.56027,0.0002,28.06699]
[1777707294908,27.65,78273.26,9.8,0.56027,0.0002,28.06699]
[1777707295011,27.65,78273.23,9.8,0.56027,0.0002,28.06705]
[1777707300045,27.65,78273.18,9.8,0.56026,0.0002,28.06715]
[1777707301768,27.65,78273.05,9.8,0.56023,0.0002,28.06738]
[1777707307093,27.65,78272.98,9.8,0.56022,0.0002,28.06749]
[1777707313791,27.65,78272.99,9.8,0.56022,0.0002,28.06746]
[1777707319178,27.65,78273.38,9.8,0.5603,0.0002,28.06673]
[1777707322624,27.65,78274.37,9.8,0.5605,0.0002,28.06492]
[1777707323206,27.65,78280.03,9.8,0.56164,0.0002,28.05455]
[1777707328241,27.65,78280.0,9.8,0.56163,0.0002,28.05463]
[1777707333276,27.65,78279.97,9.8,0.56163,0.0002,28.05142]
[1777707338311,27.65,78279.94,9.8,0.56162,0.0002,28.05151]
[1777707343345,27.66,78279.51,9.8,0.56153,0.0002,28.05234]
[1777707349388,27.66,78279.54,9.8,0.56153,0.0002,28.05234]
[1777707354423,27.66,78277.7,9.8,0.56116,0.0002,28.05577]
[1777707361472,27.66,78277.82,9.8,0.56118,0.0002,28.0556]
[1777707363158,27.66,78277.82,9.8,0.56118,0.0002,28.0556]
[1777707363259,27.66,78277.76,9.8,0.56116,0.0002,28.05572]
[1777707368521,27.66,78277.34,9.8,0.56108,0.0002,28.05643]
[1777707373556,27.66,78277.27,9.8,0.56107,0.0002,28.05651]
[1777707378591,27.66,78277.38,9.8,0.5611,0.0002,28.05626]
[1777707384633,27.65,78276.96,9.8,0.56102,0.0002,28.05698]
[1777707387265,27.65,78276.96,9.8,0.56102,0.0002,28.05698]
[1777707392323,27.65,78274.2,9.8,0.56047,0.0002,28.06196]
[1777707399955,27.65,78271.41,9.8,0.55992,0.0002,28.06367]
[1777707405324,27.65,78270.29,9.8,0.5597,0.0002,28.06566]
[1777707410754,27.65,78268.51,9.8,0.55934,0.0002,28.06878]
[1777707415853,27.64,78269.33,9.8,0.55952,0.0002,28.06726]
[1777707421137,27.64,78265.03,9.8,0.55866,0.0002,28.0748]
[1777707421214,27.64,78265.03,9.8,0.55866,0.0002,28.0748]
[1777707421238,27.64,78263.77,9.8,0.55841,0.0002,28.07698]
[1777707426391,27.64,78261.33,9.8,0.55792,0.0002,28.08118]
[1777707430958,27.64,78252.66,9.8,0.55618,0.0002,28.09581]
[1777707436145,27.64,78252.89,9.8,0.55623,0.0002,28.09541]
[1777707442035,27.63,78252.43,9.8,0.55614,0.0002,28.09612]
[1777707448077,27.63,78252.01,9.8,0.55606,0.0002,28.09678]
[1777707453112,27.63,78251.67,9.8,0.556,0.0002,28.09402]
[1777707454238,27.63,78251.67,9.8,0.556,0.0002,28.09402]
[1777707456904,27.63,78251.06,9.8,0.55588,0.0002,28.09501]
[1777707465197,27.63,78250.42,9.8,0.55575,0.0002,28.09606]
[1777707470232,27.63,78250.33,9.8,0.55573,0.0002,28.0962]
[1777707475266,27.63,78250.42,9.8,0.55575,0.0002,28.09603]
[1777707481309,27.62,78250.49,9.8,0.55577,0.0002,28.09589]
[1777707487351,27.63,78250.32,9.8,0.55573,0.0002,28.09619]
[1777707492387,27.63,78250.2,9.8,0.55571,0.0002,28.09641]
[1777707496039,27.63,78250.02,9.8,0.55567,0.0002,28.09671]
[1777707496388,27.63,78250.02,9.8,0.55567,0.0002,28.09671]
[1777707503464,27.63,78249.29,9.8,0.55552,0.0002,28.09794]
[1777707506978,27.63,78248.49,9.8,0.55536,0.0002,28.09926]
[1777707511381,27.63,78246.57,9.8,0.55497,0.0002,28.10239]
[1777707516558,27.63,78244.14,9.8,0.55449,0.0002,28.10302]
[1777707521593,27.63,78248.0,9.8,0.55526,0.0002,28.0968]
[1777707526628,27.63,78245.97,9.8,0.55485,0.0002,28.10011]
[1777707537704,27.63,78246.63,9.8,0.55498,0.0002,28.09907]
[1777707538971,27.63,78246.63,9.8,0.55498,0.0002,28.09907]
[1777707544753,27.64,78246.23,9.8,0.5549,0.0002,28.09974]
[1777707550796,27.64,78246.36,9.8,0.55492,0.0002,28.09954]
[1777707556838,27.64,78246.93,9.8,0.55504,0.0002,28.09863]
[1777707561874,27.64,78247.02,9.8,0.55505,0.0002,28.0985]
[1777707567916,27.64,78247.08,9.8,0.55507,0.0002,28.09842]
[1777707572951,27.64,78247.75,9.8,0.5552,0.0002,28.09405]
[1777707576196,27.64,78247.85,9.8,0.55522,0.0002,28.09389]
[1777707576297,27.64,78248.69,9.8,0.55539,0.0002,28.09253]
[1777707584028,27.64,78252.37,9.8,0.55614,0.0002,28.08643]
[1777707589062,27.64,78252.41,9.8,0.55615,0.0002,28.08633]
[1777707594143,27.63,78253.37,9.8,0.55634,0.0002,28.0847]
[1777707599178,27.63,78253.58,9.8,0.55639,0.0002,28.08431]
[1777707602985,27.63,78253.41,9.8,0.55636,0.0002,28.08458]
[1777707608242,27.63,78253.75,9.8,0.55643,0.0002,28.08397]
[1777707613277,27.63,78254.29,9.8,0.55654,0.0002,28.08303]
[1777707614821,27.63,78253.97,9.8,0.55648,0.0002,28.08356]
[1777707615292,27.63,78251.37,9.8,0.55596,0.0002,28.08788]
[1777707620327,27.62,78248.3,9.8,0.55534,0.0002,28.09291]
[1777707624300,27.62,78247.86,9.8,0.55525,0.0002,28.09362]
[1777707629390,27.62,78245.71,9.8,0.55482,0.0002,28.09708]
[1777707634425,27.62,78245.75,9.8,0.55484,0.0002,28.09369]
[1777707641474,27.62,78245.64,9.8,0.55482,0.0002,28.09383]
[1777707646509,27.62,78244.51,9.8,0.5546,0.0002,28.09562]
[1777707652551,27.61,78241.24,9.8,0.55394,0.0002,28.10079]
[1777707657586,27.61,78241.06,9.8,0.55391,0.0002,28.10104]
[1777707660515,27.61,78240.72,9.8,0.55384,0.0002,28.10156]
[1777707660562,27.61,78240.72,9.8,0.55384,0.0002,28.10156]
[1777707665643,27.61,78241.32,9.8,0.55397,0.0002,28.10056]
[1777707670678,27.6,78241.83,9.8,0.55408,0.0002,28.09971]
[1777707675712,27.6,78242.58,9.8,0.55423,0.0002,28.09848]
[1777707680750,27.6,78242.1,9.8,0.55414,0.0002,28.0992]
[1777707685785,27.6,78242.12,9.8,0.55415,0.0002,28.09912]
[1777707690821,27.59,78242.26,9.8,0.55418,0.0002,28.09885]
[1777707697870,27.59,78242.36,9.8,0.55421,0.0002,28.09532]
[1777707702905,27.58,78242.28,9.8,0.55421,0.0002,28.09538]
[1777707706056,27.58,78242.24,9.8,0.5542,0.0002,28.09544]
[1777707711968,27.58,78241.07,9.8,0.55397,0.0002,28.09719]
[1777707717003,27.57,78235.42,9.8,0.55284,0.0002,28.10598]
[1777707722042,27.57,78231.84,9.8,0.55212,0.0002,28.11144]
[1777707728080,27.57,78231.8,9.8,0.55211,0.0002,28.11152]
[1777707733116,27.57,78230.2,9.8,0.55179,0.0002,28.11396]
[1777707738150,27.57,78227.67,9.8,0.55127,0.0002,28.11778]
[1777707743186,27.58,78227.39,9.8,0.55121,0.0002,28.11823]
[1777707748221,27.58,78226.18,9.8,0.55096,0.0002,28.12005]
[1777707755270,27.58,78226.46,9.8,0.55102,0.0002,28.11639]
[1777707760305,27.58,78225.68,9.8,0.55086,0.0002,28.11757]
[1777707765340,27.59,78226.39,9.8,0.551,0.0002,28.11655]
[1777707770376,27.59,78226.38,9.8,0.551,0.0002,28.1166]
[1777707775411,27.59,78225.42,9.8,0.5508,0.0002,28.11806]
[1777707780446,27.59,78225.58,9.8,0.55082,0.0002,28.11788]
[1777707785483,27.6,78225.41,9.8,0.55078,0.0002,28.11818]
[1777707790519,27.6,78224.23,9.8,0.55054,0.0002,28.11997]
[1777707795554,27.61,78224.29,9.8,0.55055,0.0002,28.11993]
[1777707800589,27.61,78224.47,9.8,0.55057,0.0002,28.11973]
[1777707805624,27.62,78224.27,9.8,0.55053,0.0002,28.12007]
[1777707810660,27.62,78223.47,9.8,0.55036,0.0002,28.12129]
[1777707815694,27.62,78223.39,9.8,0.55034,0.0002,28.11817]
[1777707820730,27.63,78223.21,9.8,0.5503,0.0002,28.11849]
[1777707823750,27.63,78217.33,9.8,0.54911,0.0002,28.12693]
[1777707829794,27.64,78216.36,9.8,0.54891,0.0002,28.12836]
[1777707834829,27.64,78214.86,9.8,0.5486,0.0002,28.13051]
[1777707839864,27.64,78215.53,9.8,0.54873,0.0002,28.12963]
[1777707844898,27.65,78216.03,9.8,0.54882,0.0002,28.12899]
[1777707849934,27.65,78216.08,9.8,0.54883,0.0002,28.12898]
[1777707854969,27.66,78214.2,9.8,0.54844,0.0002,28.13165]
[1777707860006,27.66,78213.74,9.8,0.54834,0.0002,28.13235]
[1777707865039,27.67,78213.96,9.8,0.54838,0.0002,28.1321]
[1777707870073,27.67,78211.43,9.8,0.54786,0.0002,28.13562]
[1777707874102,27.68,78216.87,9.8,0.54896,0.0002,28.12488]
[1777707879137,27.68,78216.67,9.8,0.54891,0.0002,28.12522]
[1777707884171,27.69,78216.56,9.8,0.54888,0.0002,28.12544]
[1777707889206,27.69,78216.2,9.8,0.5488,0.0002,28.126]
[1777707896257,27.7,78216.06,9.8,0.54876,0.0002,28.12628]
[1777707898645,27.7,78216.29,9.8,0.54881,0.0002,28.12598]
[1777707899715,27.7,78216.26,9.8,0.5488,0.0002,28.12603]
[1777707899810,27.7,78222.32,9.8,0.55002,0.0002,28.11748]
[1777707903203,27.71,78225.81,9.8,0.55072,0.0002,28.11244]
[1777707903211,27.71,78225.81,9.8,0.55072,0.0002,28.11244]
[1777707903293,27.71,78225.81,9.8,0.55072,0.0002,28.11244]
[1777707903349,27.71,78225.81,9.8,0.55072,0.0002,28.11244]
[1777707903377,27.71,78225.81,9.8,0.55072,0.0002,28.11244]
[1777707903589,27.71,78246.74,9.8,0.55492,0.0002,28.0803]
[1777707904253,27.71,78246.74,9.8,0.55492,0.0002,28.0803]
[1777707904313,27.71,78245.3,9.8,0.55463,0.0002,28.08262]
[1777707908341,27.71,78239.27,9.8,0.55342,0.0002,28.09213]
[1777707913376,27.7,78239.37,9.8,0.55345,0.0002,28.09193]
[1777707915665,27.7,78239.25,9.8,0.55342,0.0002,28.0921]
[1777707922439,27.7,78234.14,9.8,0.5524,0.0002,28.09989]
[1777707927474,27.69,78233.89,9.8,0.55236,0.0002,28.10021]
[1777707932509,27.69,78233.84,9.8,0.55236,0.0002,28.09698]
[1777707938551,27.69,78234.05,9.8,0.5524,0.0002,28.09669]
[1777707943586,27.69,78234.02,9.8,0.55239,0.0002,28.09676]
[1777707948622,27.7,78232.84,9.8,0.55215,0.0002,28.09857]
[1777707953656,27.7,78232.68,9.8,0.55211,0.0002,28.09884]
[1777707958691,27.7,78232.35,9.8,0.55204,0.0002,28.09936]
[1777707963725,27.7,78232.06,9.8,0.55198,0.0002,28.09982]
[1777707969768,27.7,78231.63,9.8,0.55189,0.0002,28.1005]
[1777707974803,27.71,78231.62,9.8,0.55189,0.0002,28.10054]
[1777707979839,27.71,78231.33,9.8,0.55183,0.0002,28.10099]
[1777707985881,27.71,78230.47,9.8,0.55166,0.0002,28.1023]
[1777707990916,27.71,78229.12,9.8,0.55138,0.0002,28.10432]
[1777707996397,27.71,78228.13,9.8,0.55119,0.0002,28.1025]
[1777708003000,27.71,78227.85,9.8,0.55113,0.0002,28.10292]
[1777708009046,27.71,78227.48,9.8,0.55106,0.0002,28.10346]
[1777708017102,27.71,78227.22,9.8,0.55101,0.0002,28.10384]
[1777708021378,27.71,78225.62,9.8,0.55068,0.0002,28.10618]
[1777708027172,27.71,78225.18,9.8,0.5506,0.0002,28.10681]
[1777708034221,27.71,78225.87,9.8,0.55074,0.0002,28.1058]
[1777708040263,27.71,78225.65,9.8,0.55069,0.0002,28.10614]
[1777708045298,27.71,78226.04,9.8,0.55077,0.0002,28.10558]
[1777708051340,27.71,78225.56,9.8,0.55067,0.0002,28.10301]
[1777708055132,27.71,78225.47,9.8,0.55065,0.0002,28.10315]
[1777708056147,27.71,78225.47,9.8,0.55065,0.0002,28.10316]
[1777708068459,27.71,78225.55,9.8,0.55067,0.0002,28.10307]
[1777708073494,27.71,78225.4,9.8,0.55063,0.0002,28.10331]
[1777708080543,27.72,78225.08,9.8,0.55057,0.0002,28.10379]
[1777708085578,27.72,78225.46,9.8,0.55064,0.0002,28.10325]
[1777708095648,27.72,78225.21,9.8,0.55059,0.0002,28.10365]
[1777708101689,27.72,78224.92,9.8,0.55053,0.0002,28.1041]
[1777708106725,27.72,78221.76,9.8,0.54989,0.0002,28.10868]
[1777708111760,27.73,78221.45,9.8,0.54983,0.0002,28.10585]
[1777708116795,27.73,78219.68,9.8,0.54947,0.0002,28.10838]
[1777708122837,27.73,78219.63,9.8,0.54946,0.0002,28.10847]
[1777708127872,27.73,78220.03,9.8,0.54954,0.0002,28.10791]
[1777708132907,27.73,78220.12,9.8,0.54956,0.0002,28.1078]
[1777708133914,27.73,78226.61,9.8,0.55086,0.0002,28.09845]
[1777708138949,27.73,78228.69,9.8,0.55128,0.0002,28.09542]
[1777708143984,27.73,78228.11,9.8,0.55116,0.0002,28.09631]
[1777708149018,27.74,78227.01,9.8,0.55093,0.0002,28.09795]
[1777708155062,27.74,78227.05,9.8,0.55094,0.0002,28.09793]
[1777708161104,27.74,78226.66,9.8,0.55085,0.0002,28.09853]
[1777708166139,27.74,78226.64,9.8,0.55085,0.0002,28.09858]
[1777708171174,27.74,78223.82,9.8,0.55028,0.0002,28.09942]
[1777708176924,27.75,78222.13,9.8,0.54994,0.0002,28.10186]
[1777708182250,27.75,78217.49,9.8,0.54901,0.0002,28.10844]
[1777708187286,27.75,78216.42,9.8,0.54879,0.0002,28.10994]
[1777708192321,27.75,78215.16,9.8,0.54854,0.0002,28.1117]
[1777708197356,27.75,78214.52,9.8,0.54841,0.0002,28.11259]
[1777708202394,27.75,78213.67,9.8,0.54823,0.0002,28.11377]
[1777708207429,27.75,78213.71,9.8,0.54824,0.0002,28.11373]
[1777708213471,27.75,78213.69,9.8,0.54823,0.0002,28.11379]
[1777708220520,27.76,78212.31,9.8,0.54795,0.0002,28.1157]
[1777708225555,27.76,78212.26,9.8,0.54794,0.0002,28.11579]
[1777708230590,27.76,78211.92,9.8,0.54787,0.0002,28.11627]
[1777708237640,27.76,78211.96,9.8,0.54788,0.0002,28.11296]
[1777708243682,27.77,78211.99,9.8,0.54788,0.0002,28.11295]
[1777708248717,27.77,78211.98,9.8,0.54788,0.0002,28.11298]
[1777708256774,27.77,78211.74,9.8,0.54783,0.0002,28.11332]
[1777708261808,27.77,78211.62,9.8,0.5478,0.0002,28.11348]
[1777708266843,27.77,78209.38,9.8,0.54735,0.0002,28.11649]
[1777708271878,27.77,78209.23,9.8,0.54733,0.0002,28.11668]
[1777708276913,27.77,78208.93,9.8,0.54726,0.0002,28.11709]
[1777708281948,27.77,78207.96,9.8,0.54707,0.0002,28.1184]
[1777708286983,27.77,78207.21,9.8,0.54691,0.0002,28.11942]
[1777708294032,27.77,78207.12,9.8,0.5469,0.0002,28.11628]
[1777708299067,27.78,78207.13,9.8,0.5469,0.0002,28.11628]
[1777708304102,27.78,78207.23,9.8,0.54691,0.0002,28.11617]
[1777708309136,27.78,78207.12,9.8,0.54689,0.0002,28.11634]
[1777708314172,27.78,78205.72,9.8,0.54661,0.0002,28.1182]
[1777708318470,27.78,78205.63,9.8,0.54659,0.0002,28.11833]
[1777708326256,27.78,78205.1,9.8,0.54648,0.0002,28.11905]
[1777708331291,27.79,78208.18,9.8,0.54709,0.0002,28.11501]
[1777708337334,27.79,78207.95,9.8,0.54705,0.0002,28.11531]
[1777708349420,27.78,78207.75,9.8,0.54701,0.0002,28.11556]
[1777708354455,27.78,78207.38,9.8,0.54694,0.0002,28.11277]
[1777708360497,27.78,78207.43,9.8,0.54695,0.0002,28.11269]
[1777708366539,27.78,78206.69,9.8,0.5468,0.0002,28.11366]
[1777708371574,27.78,78206.67,9.8,0.5468,0.0002,28.11368]
[1777708376609,27.78,78206.46,9.8,0.54676,0.0002,28.11396]
[1777708383658,27.78,78205.93,9.8,0.54665,0.0002,28.11464]
[1777708388693,27.78,78206.13,9.8,0.54669,0.0002,28.11438]
[1777708393728,27.78,78206.04,9.8,0.54667,0.0002,28.11449]
[1777708398763,27.78,78206.1,9.8,0.54669,0.0002,28.1144]
[1777708403797,27.78,78206.29,9.8,0.54673,0.0002,28.11415]
[1777708408833,27.78,78205.89,9.8,0.54665,0.0002,28.11467]
[1777708415882,27.78,78205.16,9.8,0.5465,0.0002,28.11234]
[1777708420917,27.78,78206.08,9.8,0.54669,0.0002,28.11113]
[1777708425952,27.78,78205.86,9.8,0.54665,0.0002,28.11141]
[1777708430987,27.78,78201.96,9.8,0.54586,0.0002,28.11647]
[1777708436022,27.78,78200.08,9.8,0.54548,0.0002,28.11891]
[1777708444078,27.79,78203.99,9.8,0.54626,0.0002,28.11398]
[1777708457169,27.8,78204.12,9.8,0.54626,0.0002,28.11395]
[1777708467238,27.81,78204.12,9.8,0.54625,0.0002,28.11406]
[1777708472274,27.82,78203.62,9.8,0.54615,0.0002,28.11148]
[1777708477309,27.82,78203.21,9.8,0.54606,0.0002,28.11206]
[1777708482733,27.83,78202.98,9.8,0.54601,0.0002,28.11239]
[1777708483351,27.83,78212.62,9.8,0.54794,0.0002,28.09967]
[1777708483791,27.83,78212.62,9.8,0.54794,0.0002,28.09967]
[1777708483969,27.83,78212.62,9.8,0.54794,0.0002,28.09967]
[1777708489393,27.83,78212.77,9.8,0.54797,0.0002,28.0995]
[1777708494428,27.83,78217.77,9.8,0.54897,0.0002,28.09267]
[1777708500470,27.83,78218.34,9.8,0.54908,0.0002,28.09188]
[1777708505504,27.83,78218.26,9.8,0.54906,0.0002,28.09199]
[1777708510539,27.83,78218.11,9.8,0.54903,0.0002,28.0922]
[1777708515574,27.83,78218.29,9.8,0.54907,0.0002,28.09195]
[1777708519926,27.83,78218.24,9.8,0.54906,0.0002,28.09202]
[1777708523679,27.83,78221.22,9.8,0.54966,0.0002,28.08783]
[1777708529673,27.83,78216.05,9.8,0.54862,0.0002,28.09505]
[1777708536412,27.83,78215.51,9.8,0.54852,0.0002,28.0925]
[1777708541759,27.83,78215.83,9.8,0.54859,0.0002,28.09203]
[1777708546794,27.83,78215.98,9.8,0.54862,0.0002,28.09181]
[1777708553843,27.83,78215.89,9.8,0.5486,0.0002,28.09191]
[1777708559885,27.83,78216.0,9.8,0.54863,0.0002,28.09174]
[1777708564920,27.82,78216.03,9.8,0.54863,0.0002,28.09168]
[1777708569724,27.82,78216.02,9.8,0.54863,0.0002,28.09169]
[1777708570701,27.82,78216.02,9.8,0.54863,0.0002,28.09168]
[1777708578010,27.82,78216.1,9.8,0.54865,0.0002,28.09154]
[1777708583046,27.82,78216.01,9.8,0.54864,0.0002,28.09165]
[1777708586028,27.82,78215.93,9.8,0.54862,0.0002,28.09176]
[1777708586986,27.82,78215.99,9.8,0.54863,0.0002,28.09167]
[1777708595130,27.82,78215.58,9.8,0.54856,0.0002,28.08892]
[1777708597321,27.82,78210.62,9.8,0.54756,0.0002,28.09567]
[1777708603185,27.82,78212.1,9.8,0.54786,0.0002,28.09368]
[1777708609228,27.82,78211.6,9.8,0.54776,0.0002,28.09434]
[1777708614263,27.81,78211.33,9.8,0.54771,0.0002,28.09469]
[1777708619298,27.81,78211.28,9.8,0.5477,0.0002,28.09474]
[1777708626347,27.81,78209.82,9.8,0.54741,0.0002,28.09667]
[1777708631382,27.81,78209.79,9.8,0.54741,0.0002,28.09669]
[1777708636416,27.81,78209.1,9.8,0.54727,0.0002,28.09759]
[1777708641452,27.8,78208.69,9.8,0.54719,0.0002,28.09812]
[1777708646488,27.8,78207.68,9.8,0.54699,0.0002,28.09944]
[1777708651522,27.8,78207.51,9.8,0.54696,0.0002,28.09637]
[1777708656558,27.81,78205.85,9.8,0.54662,0.0002,28.0986]
[1777708663607,27.81,78205.63,9.8,0.54657,0.0002,28.09895]
[1777708668642,27.82,78204.83,9.8,0.5464,0.0002,28.10004]
[1777708675691,27.82,78204.64,9.8,0.54636,0.0002,28.10035]
[1777708680726,27.83,78204.61,9.8,0.54635,0.0002,28.10043]
[1777708686767,27.83,78204.42,9.8,0.5463,0.0002,28.10073]
[1777708691803,27.84,78204.38,9.8,0.54629,0.0002,28.10083]
[1777708697845,27.84,78203.56,9.8,0.54612,0.0002,28.10194]
[1777708703886,27.85,78203.28,9.8,0.54606,0.0002,28.10235]
[1777708708922,27.85,78203.02,9.8,0.546,0.0002,28.10273]
[1777708713957,27.85,78204.21,9.8,0.54624,0.0002,28.09795]
[1777708717984,27.86,78209.55,9.8,0.5473,0.0002,28.09099]
[1777708724026,27.86,78208.52,9.8,0.54709,0.0002,28.09242]
[1777708731076,27.87,78208.47,9.8,0.54707,0.0002,28.09255]
[1777708737118,27.87,78206.8,9.8,0.54673,0.0002,28.09481]
[1777708741873,27.88,78206.78,9.8,0.54672,0.0002,28.09487]
[1777708743463,27.88,78206.66,9.8,0.5467,0.0002,28.09504]
[1777708749210,27.89,78206.73,9.8,0.5467,0.0002,28.09502]
[1777708754245,27.89,78206.78,9.8,0.5467,0.0002,28.09501]
[1777708761295,27.9,78206.87,9.8,0.54671,0.0002,28.09496]
[1777708767337,27.9,78206.99,9.8,0.54673,0.0002,28.09486]
[1777708772373,27.91,78207.01,9.8,0.54673,0.0002,28.09159]
[1777708779421,27.91,78206.55,9.8,0.54664,0.0002,28.09225]
[1777708780200,27.91,78206.55,9.8,0.54664,0.0002,28.09225]
[1777708780429,27.91,78206.58,9.8,0.54664,0.0002,28.09222]
[1777708785463,27.92,78205.86,9.8,0.54649,0.0002,28.0932]
[1777708792514,27.92,78205.92,9.8,0.5465,0.0002,28.09317]
[1777708795378,27.92,78205.99,9.8,0.54651,0.0002,28.0931]
[1777708795380,27.92,78205.99,9.8,0.54651,0.0002,28.0931]
[1777708795470,27.92,78205.99,9.8,0.54651,0.0002,28.0931]
[1777708796542,27.92,78212.93,9.8,0.5479,0.0002,28.08393]
[1777708799223,27.92,78215.18,9.8,0.54834,0.0002,28.0809]
[1777708799564,27.93,78214.99,9.8,0.5483,0.0002,28.08117]
[1777708800594,27.93,78214.99,9.8,0.5483,0.0002,28.08117]
[1777708800085,27.93,78214.99,9.8,0.5483,0.0002,28.08117]
[1777708811857,27.93,78214.99,9.8,0.5483,0.0002,28.08117]
[1777708812659,27.93,78159.68,9.8,0.53722,0.0002,28.14565]
[1777708814783,27.93,78158.92,9.8,0.53707,0.0002,28.14638]
[1777708815451,27.93,78158.23,9.8,0.53693,0.0002,28.14705]
[1777708815544,27.93,78158.23,9.8,0.53693,0.0002,28.14705]
[1777708815644,27.93,78158.23,9.8,0.53693,0.0002,28.14705]
[1777708815694,27.93,78160.9,9.8,0.53747,0.0002,28.14446]
[1777708819713,27.93,78167.27,9.8,0.53874,0.0002,28.13809]
[1777708822243,27.93,78167.52,9.8,0.53879,0.0002,28.13783]
[1777708822736,27.93,78170.02,9.8,0.5393,0.0002,28.13525]
[1777708827774,27.93,78171.63,9.8,0.53962,0.0002,28.13356]
[1777708832703,27.93,78171.83,9.8,0.53966,0.0002,28.13007]
[1777708832809,27.93,78170.9,9.8,0.53948,0.0002,28.13105]
[1777708837849,27.93,78167.34,9.8,0.53876,0.0002,28.13474]
[1777708842882,27.93,78169.89,9.8,0.53927,0.0002,28.1321]
[1777708846281,27.93,78169.69,9.8,0.53923,0.0002,28.13231]
[1777708846910,27.93,78172.15,9.8,0.53973,0.0002,28.12973]
[1777708851147,27.93,78172.68,9.8,0.53983,0.0002,28.12917]
[1777708851248,27.93,78172.87,9.8,0.53987,0.0002,28.12897]
[1777708854203,27.93,78172.49,9.8,0.5398,0.0002,28.12937]
[1777708854966,27.93,78172.79,9.8,0.53986,0.0002,28.12905]
[1777708860008,27.92,78173.3,9.8,0.53996,0.0002,28.12849]
[1777708866050,27.92,78173.93,9.8,0.54009,0.0002,28.12779]
[1777708871085,27.92,78172.81,9.8,0.53987,0.0002,28.12897]
[1777708873705,27.92,78172.69,9.8,0.53984,0.0002,28.12909]
[1777708873750,27.92,78172.69,9.8,0.53985,0.0002,28.12909]
[1777708878135,27.92,78166.99,9.8,0.5387,0.0002,28.13505]
[1777708881329,27.92,78163.6,9.8,0.53802,0.0002,28.13848]
[1777708882503,27.92,78162.25,9.8,0.53775,0.0002,28.13982]
[1777708888205,27.92,78163.15,9.8,0.53793,0.0002,28.13894]
[1777708891776,27.92,78163.81,9.8,0.53806,0.0002,28.13828]
[1777708891877,27.92,78164.16,9.8,0.53813,0.0002,28.13465]
[1777708892233,27.92,78170.93,9.8,0.53949,0.0002,28.12771]
[1777708895884,27.92,78172.69,9.8,0.53984,0.0002,28.12584]
[1777708907650,27.92,78173.08,9.8,0.53993,0.0002,28.1254]
[1777708907751,27.91,78173.08,9.8,0.53993,0.0002,28.12537]
[1777708912878,27.91,78175.84,9.8,0.54049,0.0002,28.12238]
[1777708918415,27.91,78182.51,9.8,0.54183,0.0002,28.11496]
[1777708921947,27.91,78182.59,9.8,0.54184,0.0002,28.11486]
[1777708922443,27.91,78182.72,9.8,0.54187,0.0002,28.11472]
[1777708926384,27.91,78181.73,9.8,0.54167,0.0002,28.11583]
[1777708926471,27.91,78181.69,9.8,0.54167,0.0002,28.11587]
[1777708928649,27.91,78181.69,9.8,0.54167,0.0002,28.11587]
[1777708928751,27.91,78181.96,9.8,0.54172,0.0002,28.11558]
[1777708929814,27.91,78181.96,9.8,0.54172,0.0002,28.11558]
[1777708930499,27.91,78201.76,9.8,0.54569,0.0002,28.09182]
[1777708931109,27.91,78201.76,9.8,0.54569,0.0002,28.09182]
[1777708931506,27.91,78201.85,9.8,0.5457,0.0002,28.09171]
[1777708936541,27.91,78200.15,9.8,0.54536,0.0002,28.09388]
[1777708941575,27.91,78200.36,9.8,0.5454,0.0002,28.09364]
[1777708946611,27.92,78200.15,9.8,0.54536,0.0002,28.09393]
[1777708951646,27.92,78200.21,9.8,0.54537,0.0002,28.09059]
[1777708956681,27.92,78200.19,9.8,0.54536,0.0002,28.09064]
[1777708958985,27.92,78199.79,9.8,0.54528,0.0002,28.09115]
[1777708964737,27.93,78199.68,9.8,0.54525,0.0002,28.09133]
[1777708972793,27.93,78199.74,9.8,0.54526,0.0002,28.0913]
[1777708978835,27.93,78199.82,9.8,0.54527,0.0002,28.09123]
[1777708984877,27.94,78199.89,9.8,0.54528,0.0002,28.09118]
[1777708987917,27.94,78199.77,9.8,0.54526,0.0002,28.09134]
[1777708992934,27.94,78198.97,9.8,0.54509,0.0002,28.09239]
[1777708993689,27.94,78198.97,9.8,0.54509,0.0002,28.09239]
[1777708993710,27.94,78198.97,9.8,0.54509,0.0002,28.09239]
[1777708993729,27.94,78198.97,9.8,0.54509,0.0002,28.09239]
[1777708995603,27.94,78189.49,9.8,0.54319,0.0002,28.10391]
[1777708998980,27.95,78196.54,9.8,0.5446,0.0002,28.09542]
[1777709005025,27.95,78196.02,9.8,0.54449,0.0002,28.0961]
[1777709010058,27.95,78196.08,9.8,0.5445,0.0002,28.09605]
[1777709015095,27.96,78196.26,9.8,0.54454,0.0002,28.09258]
[1777709022143,27.96,78196.11,9.8,0.5445,0.0002,28.09281]
[1777709027179,27.96,78195.93,9.8,0.54446,0.0002,28.09306]
[1777709028492,27.96,78195.93,9.8,0.54446,0.0002,28.09306]
[1777709034228,27.97,78196.19,9.8,0.54451,0.0002,28.09279]
[1777709041277,27.97,78195.64,9.8,0.54439,0.0002,28.0935]
[1777709046312,27.98,78196.0,9.8,0.54446,0.0002,28.0931]
[1777709053361,27.98,78195.74,9.8,0.5444,0.0002,28.09346]
[1777709058396,27.98,78196.23,9.8,0.5445,0.0002,28.09289]
[1777709067459,27.99,78196.33,9.8,0.54451,0.0002,28.09282]
[1777709073501,27.99,78195.93,9.8,0.54443,0.0002,28.09006]
[1777709078536,28.0,78195.89,9.8,0.54442,0.0002,28.09013]
[1777709087600,28.0,78196.04,9.8,0.54444,0.0002,28.09]
[1777709092635,28.0,78196.51,9.8,0.54453,0.0002,28.08946]
[1777709097670,28.01,78196.31,9.8,0.54449,0.0002,28.08973]
[1777709102887,28.01,78196.18,9.8,0.54446,0.0002,28.08989]
[1777709108747,28.01,78195.94,9.8,0.54441,0.0002,28.09024]
[1777709114789,28.02,78195.62,9.8,0.54434,0.0002,28.09066]
[1777709122844,28.02,78195.49,9.8,0.54431,0.0002,28.09086]
[1777709128887,28.02,78195.5,9.8,0.5443,0.0002,28.09088]
[1777709133922,28.03,78195.43,9.8,0.54429,0.0002,28.0877]
[1777709139964,28.03,78195.67,9.8,0.54434,0.0002,28.08744]
[1777709144999,28.03,78196.17,9.8,0.54443,0.0002,28.08686]
[1777709150033,28.03,78203.39,9.8,0.54587,0.0002,28.0779]
[1777709155069,28.04,78202.66,9.8,0.54572,0.0002,28.07887]
[1777709160104,28.04,78202.65,9.8,0.54571,0.0002,28.07892]
[1777709165139,28.05,78202.34,9.8,0.54565,0.0002,28.07935]
[1777709170174,28.05,78202.34,9.8,0.54564,0.0002,28.07938]
[1777709175209,28.05,78202.25,9.8,0.54562,0.0002,28.07953]
[1777709180244,28.06,78201.23,9.8,0.54541,0.0002,28.08085]
[1777709185279,28.06,78202.03,9.8,0.54557,0.0002,28.07988]
[1777709192332,28.06,78202.2,9.8,0.5456,0.0002,28.07642]
[1777709197367,28.07,78202.89,9.8,0.54573,0.0002,28.07558]
[1777709203409,28.07,78202.94,9.8,0.54574,0.0002,28.07555]
[1777709209451,28.07,78202.06,9.8,0.54556,0.0002,28.0767]
[1777709214486,28.08,78202.13,9.8,0.54557,0.0002,28.07663]
[1777709221536,28.08,78201.94,9.8,0.54553,0.0002,28.07691]
[1777709226570,28.08,78201.39,9.8,0.54541,0.0002,28.07762]
[1777709231605,28.08,78201.76,9.8,0.54549,0.0002,28.07718]
[1777709236942,28.09,78201.98,9.8,0.54553,0.0002,28.07692]
[1777709242683,28.09,78202.31,9.8,0.54559,0.0002,28.07655]
[1777709248724,28.09,78203.04,9.8,0.54573,0.0002,28.07566]
[1777709254768,28.1,78200.61,9.8,0.54525,0.0002,28.07545]
[1777709264839,28.1,78200.72,9.8,0.54526,0.0002,28.07535]
[1777709274909,28.1,78200.66,9.8,0.54525,0.0002,28.07547]
[1777709279944,28.11,78200.78,9.8,0.54527,0.0002,28.07534]
[1777709285986,28.11,78200.61,9.8,0.54523,0.0002,28.07558]
[1777709291022,28.11,78200.82,9.8,0.54527,0.0002,28.07534]
[1777709296056,28.11,78200.89,9.8,0.54528,0.0002,28.07527]
[1777709305119,28.12,78200.75,9.8,0.54525,0.0002,28.07548]
[1777709310154,28.12,78200.71,9.8,0.54524,0.0002,28.07556]
[1777709315188,28.12,78200.82,9.8,0.54526,0.0002,28.07215]
[1777709320224,28.12,78200.78,9.8,0.54525,0.0002,28.07222]
[1777709325259,28.12,78200.82,9.8,0.54526,0.0002,28.07218]
[1777709330295,28.13,78201.17,9.8,0.54533,0.0002,28.07175]
[1777709335330,28.13,78201.21,9.8,0.54533,0.0002,28.07172]
[1777709337896,28.13,78201.24,9.8,0.54534,0.0002,28.07168]
[1777709338957,28.13,78201.24,9.8,0.54534,0.0002,28.07169]
[1777709341372,28.13,78207.64,9.8,0.54661,0.0002,28.06358]
[1777709352449,28.13,78208.65,9.8,0.54681,0.0002,28.06225]
[1777709357484,28.13,78208.99,9.8,0.54688,0.0002,28.0618]
[1777709364533,28.12,78209.21,9.8,0.54693,0.0002,28.06146]
[1777709373313,28.12,78211.44,9.8,0.54738,0.0002,28.05853]
[1777709378631,28.11,78209.21,9.8,0.54695,0.0002,28.05807]
[1777709383666,28.1,78209.29,9.8,0.54697,0.0002,28.05788]
[1777709394743,28.09,78215.67,9.8,0.54827,0.0002,28.04922]
[1777709399777,28.08,78214.76,9.8,0.54809,0.0002,28.05036]
[1777709403503,28.07,78214.14,9.8,0.54798,0.0002,28.05114]
[1777709412869,28.06,78214.72,9.8,0.54811,0.0002,28.05017]
[1777709419918,28.05,78216.84,9.8,0.54855,0.0002,28.04717]
[1777709425066,28.04,78214.58,9.8,0.54811,0.0002,28.05016]
[1777709432002,28.03,78214.57,9.8,0.54813,0.0002,28.04673]
[1777709437037,28.02,78214.64,9.8,0.54815,0.0002,28.04655]
[1777709442072,28.01,78216.2,9.8,0.54848,0.0002,28.04434]
[1777709447057,28.01,78213.6,9.8,0.54796,0.0002,28.04783]
[1777709457177,28.01,78212.48,9.8,0.54774,0.0002,28.04934]
[1777709462214,28.01,78212.48,9.8,0.54773,0.0002,28.04937]
[1777709462236,28.01,78212.48,9.8,0.54773,0.0002,28.04937]
[1777709467249,28.01,78224.99,9.8,0.55023,0.0002,28.03209]
[1777709471277,28.01,78231.73,9.8,0.55158,0.0002,28.02225]
[1777709476312,28.0,78231.61,9.8,0.55157,0.0002,28.02234]
[1777709481347,28.0,78232.41,9.8,0.55173,0.0002,28.02109]
[1777709486382,27.99,78230.65,9.8,0.55139,0.0002,28.02362]
[1777709487289,27.99,78230.65,9.8,0.55139,0.0002,28.02362]
[1777709487385,27.99,78230.65,9.8,0.55139,0.0002,28.02362]
[1777709490412,27.99,78238.99,9.8,0.55306,0.0002,28.01108]
[1777709494148,27.99,78238.95,9.8,0.55306,0.0002,28.00782]
[1777709499475,27.98,78240.5,9.8,0.55338,0.0002,28.00536]
[1777709504356,27.98,78240.6,9.8,0.5534,0.0002,28.00515]
[1777709509545,27.97,78243.05,9.8,0.5539,0.0002,28.00129]
[1777709510377,27.97,78243.05,9.8,0.5539,0.0002,28.00129]
[1777709518608,27.96,78244.89,9.8,0.55428,0.0002,27.99831]
[1777709521715,27.96,78244.85,9.8,0.55427,0.0002,27.99835]
[1777709525657,27.96,78239.57,9.8,0.55322,0.0002,28.0065]
[1777709531699,27.95,78239.5,9.8,0.55322,0.0002,28.00653]
[1777709536734,27.95,78240.62,9.8,0.55345,0.0002,28.00474]
[1777709541769,27.95,78239.69,9.8,0.55327,0.0002,28.0061]
[1777709545241,27.94,78240.34,9.8,0.5534,0.0002,28.00507]
[1777709550831,27.94,78243.7,9.8,0.55408,0.0002,27.99976]
[1777709555867,27.93,78243.68,9.8,0.55409,0.0002,27.99644]
[1777709560902,27.93,78247.27,9.8,0.55481,0.0002,27.99073]
[1777709566945,27.93,78249.57,9.8,0.55527,0.0002,27.98701]
[1777709571979,27.93,78248.16,9.8,0.55499,0.0002,27.98925]
[1777709577017,27.93,78248.2,9.8,0.555,0.0002,27.98916]
[1777709582052,27.92,78249.77,9.8,0.55532,0.0002,27.98662]
[1777709590108,27.92,78249.98,9.8,0.55536,0.0002,27.98626]
[1777709595143,27.92,78254.57,9.8,0.55628,0.0002,27.97878]
[1777709601185,27.92,78256.24,9.8,0.55661,0.0002,27.97603]
[1777709606219,27.92,78256.57,9.8,0.55668,0.0002,27.97549]
[1777709606958,27.92,78256.57,9.8,0.55668,0.0002,27.97549]
[1777709609184,27.92,78256.53,9.8,0.55667,0.0002,27.97556]
[1777709609286,27.92,78256.53,9.8,0.55667,0.0002,27.97556]
[1777709613920,27.92,78254.63,9.8,0.5563,0.0002,27.97541]
[1777709620318,27.93,78254.56,9.8,0.55628,0.0002,27.97557]
[1777709626360,27.93,78254.75,9.8,0.55631,0.0002,27.97529]
[1777709631395,27.93,78254.71,9.8,0.5563,0.0002,27.97538]
[1777709636430,27.93,78252.4,9.8,0.55584,0.0002,27.97918]
[1777709641465,27.93,78253.4,9.8,0.55604,0.0002,27.97757]
[1777709646500,27.93,78251.9,9.8,0.55573,0.0002,27.98003]
[1777709652541,27.94,78252.14,9.8,0.55578,0.0002,27.97966]
[1777709659592,27.94,78251.53,9.8,0.55566,0.0002,27.98067]
[1777709664627,27.94,78251.92,9.8,0.55573,0.0002,27.98004]
[1777709671718,27.94,78252.0,9.8,0.55575,0.0002,27.97991]
[1777709671722,27.94,78252.0,9.8,0.55575,0.0002,27.97991]
[1777709676731,27.94,78252.0,9.8,0.55576,0.0002,27.97662]
[1777709677351,27.94,78252.0,9.8,0.55575,0.0002,27.97662]
[1777709682753,27.94,78251.73,9.8,0.5557,0.0002,27.97707]
[1777709687788,27.94,78255.26,9.8,0.55641,0.0002,27.97129]
[1777709692824,27.94,78251.76,9.8,0.55571,0.0002,27.97701]
[1777709694095,27.94,78251.76,9.8,0.55571,0.0002,27.97701]
[1777709694105,27.94,78251.76,9.8,0.55571,0.0002,27.97701]
[1777709700904,27.94,78252.51,9.8,0.55586,0.0002,27.97576]
[1777709706922,27.93,78252.68,9.8,0.5559,0.0002,27.97539]
[1777709711957,27.93,78252.04,9.8,0.55578,0.0002,27.97638]
[1777709713214,27.93,78252.04,9.8,0.55578,0.0002,27.97638]
[1777709713248,27.93,78252.04,9.8,0.55578,0.0002,27.97638]
[1777709713294,27.93,78251.82,9.8,0.55574,0.0002,27.97673]
[1777709715544,27.93,78246.82,9.8,0.55474,0.0002,27.98477]
[1777709715567,27.93,78244.43,9.8,0.55426,0.0002,27.98855]
[1777709719306,27.92,78246.05,9.8,0.55459,0.0002,27.98594]
[1777709725049,27.91,78250.31,9.8,0.55545,0.0002,27.97899]
[1777709730084,27.91,78249.47,9.8,0.5553,0.0002,27.98025]
[1777709735120,27.9,78249.47,9.8,0.55531,0.0002,27.97686]
[1777709740155,27.9,78249.72,9.8,0.55537,0.0002,27.97637]
[1777709751232,27.89,78249.63,9.8,0.55537,0.0002,27.97632]
[1777709756266,27.88,78249.56,9.8,0.55537,0.0002,27.97634]
[1777709762309,27.87,78250.01,9.8,0.55547,0.0002,27.97551]
[1777709764988,27.87,78250.08,9.8,0.55549,0.0002,27.97536]
[1777709765061,27.87,78250.08,9.8,0.55549,0.0002,27.97536]
[1777709770365,27.86,78243.37,9.8,0.55415,0.0002,27.98596]
[1777709776769,27.86,78242.98,9.8,0.55408,0.0002,27.98652]
[1777709782449,27.85,78243.04,9.8,0.55411,0.0002,27.98629]
[1777709786260,27.85,78243.0,9.8,0.5541,0.0002,27.98633]
[1777709786300,27.85,78243.0,9.8,0.5541,0.0002,27.98629]
[1777709791512,27.85,78242.95,9.8,0.5541,0.0002,27.98306]
[1777709792658,27.85,78242.95,9.8,0.5541,0.0002,27.98306]
[1777709792680,27.85,78243.58,9.8,0.55423,0.0002,27.98206]
[1777709800578,27.84,78244.41,9.8,0.5544,0.0002,27.98066]
[1777709802813,27.84,78244.34,9.8,0.55439,0.0002,27.98076]
[1777709808634,27.83,78243.9,9.8,0.55431,0.0002,27.98137]
[1777709809571,27.83,78243.9,9.8,0.55431,0.0002,27.98137]
[1777709814582,27.83,78243.97,9.8,0.55433,0.0002,27.98119]
[1777709814688,27.83,78243.97,9.8,0.55433,0.0002,27.98119]
[1777709814897,27.83,78243.94,9.8,0.55433,0.0002,27.98122]
[1777709815604,27.83,78243.94,9.8,0.55433,0.0002,27.98122]
[1777709822731,27.82,78243.79,9.8,0.55431,0.0002,27.98136]
[1777709824107,27.82,78243.86,9.8,0.55432,0.0002,27.98124]
[1777709825504,27.82,78243.86,9.8,0.55432,0.0002,27.98123]
[1777709827976,27.82,78243.64,9.8,0.55428,0.0002,27.98154]
[1777709828774,27.82,78234.57,9.8,0.55246,0.0002,27.99558]
[1777709829070,27.82,78234.57,9.8,0.55246,0.0002,27.99558]
[1777709834816,27.81,78231.8,9.8,0.55191,0.0002,27.99971]
[1777709837744,27.81,78231.39,9.8,0.55183,0.0002,28.00031]
[1777709842872,27.81,78233.47,9.8,0.55225,0.0002,27.99715]
[1777709847907,27.81,78234.16,9.8,0.5524,0.0002,27.99607]
[1777709854957,27.8,78231.43,9.8,0.55186,0.0002,27.99684]
[1777709860550,27.8,78231.5,9.8,0.55187,0.0002,27.99671]
[1777709861799,27.8,78231.5,9.8,0.55188,0.0002,27.99669]
[1777709873082,27.8,78232.42,9.8,0.55207,0.0002,27.99523]
[1777709878119,27.79,78236.16,9.8,0.55282,0.0002,27.98952]
[1777709883152,27.79,78237.02,9.8,0.553,0.0002,27.98818]
[1777709892216,27.79,78238.94,9.8,0.55339,0.0002,27.98519]
[1777709898258,27.79,78236.67,9.8,0.55293,0.0002,27.98867]
[1777709899000,27.79,78236.67,9.8,0.55293,0.0002,27.98867]
[1777709904069,27.79,78236.52,9.8,0.55291,0.0002,27.98888]
[1777709904112,27.79,78236.52,9.8,0.55291,0.0002,27.98888]
[1777709904290,27.79,78236.52,9.8,0.55291,0.0002,27.98888]
[1777709905072,27.79,78236.52,9.8,0.55291,0.0002,27.98888]
[1777709909199,27.79,78236.56,9.8,0.55292,0.0002,27.9888]
[1777709914370,27.78,78239.85,9.8,0.55359,0.0002,27.98039]
[1777709920412,27.78,78240.17,9.8,0.55365,0.0002,27.97987]
[1777709925447,27.78,78240.34,9.8,0.55369,0.0002,27.97959]
[1777709932496,27.78,78240.91,9.8,0.5538,0.0002,27.97868]
[1777709935966,27.78,78240.71,9.8,0.55376,0.0002,27.97899]
[1777709937427,27.78,78242.35,9.8,0.55409,0.0002,27.9764]
[1777709942566,27.78,78243.5,9.8,0.55433,0.0002,27.97457]
[1777709946121,27.78,78243.69,9.8,0.55437,0.0002,27.97427]
[1777709946142,27.78,78243.69,9.8,0.55437,0.0002,27.97427]
[1777709946187,27.78,78243.69,9.8,0.55437,0.0002,27.97427]
[1777709946194,27.78,78243.69,9.8,0.55437,0.0002,27.97427]
[1777709946690,27.78,78243.69,9.8,0.55437,0.0002,27.97427]
[1777709946792,27.78,78252.22,9.8,0.55608,0.0002,27.96046]
[1777709948608,27.78,78257.88,9.8,0.55722,0.0002,27.95103]
[1777709953643,27.78,78260.01,9.8,0.55764,0.0002,27.94744]
[1777709958933,27.78,78260.08,9.8,0.55765,0.0002,27.94734]
[1777709958941,27.78,78259.96,9.8,0.55763,0.0002,27.94754]
[1777709959167,27.78,78259.96,9.8,0.55763,0.0002,27.94754]
[1777709959685,27.78,78260.27,9.8,0.55769,0.0002,27.94702]
[1777709965727,27.78,78258.22,9.8,0.55728,0.0002,27.9505]
[1777709970762,27.78,78258.37,9.8,0.55731,0.0002,27.95025]
[1777709978818,27.78,78258.44,9.8,0.55733,0.0002,27.94685]
[1777709982203,27.78,78258.44,9.8,0.55733,0.0002,27.94685]
[1777709983273,27.78,78257.19,9.8,0.55707,0.0002,27.94897]
[1777709988888,27.78,78254.59,9.8,0.55655,0.0002,27.95333]
[1777709993924,27.78,78254.56,9.8,0.55655,0.0002,27.95339]
[1777709998521,27.79,78254.66,9.8,0.55656,0.0002,27.95322]
[1777710003994,27.78,78254.62,9.8,0.55656,0.0002,27.95326]
[1777710009029,27.78,78254.74,9.8,0.55659,0.0002,27.95304]
[1777710014065,27.78,78254.77,9.8,0.55659,0.0002,27.95296]
[1777710020144,27.78,78254.74,9.8,0.55659,0.0002,27.95298]
[1777710030612,27.78,78254.7,9.8,0.55659,0.0002,27.95303]
[1777710040285,27.77,78256.14,9.8,0.55689,0.0002,27.94725]
[1777710045320,27.77,78255.32,9.8,0.55672,0.0002,27.94862]
[1777710050355,27.77,78257.7,9.8,0.5572,0.0002,27.94461]
[1777710061144,27.77,78255.5,9.8,0.55676,0.0002,27.9483]
[1777710074604,27.77,78255.48,9.8,0.55676,0.0002,27.94832]
[1777710079989,27.77,78255.48,9.8,0.55676,0.0002,27.94831]
[1777710085377,27.77,78255.45,9.8,0.55675,0.0002,27.94836]
[1777710090635,27.77,78257.76,9.8,0.55722,0.0002,27.94447]
[1777710096677,27.77,78255.48,9.8,0.55677,0.0002,27.94499]
[1777710102429,27.77,78255.45,9.8,0.55676,0.0002,27.94505]
[1777710108761,27.77,78256.81,9.8,0.55703,0.0002,27.94277]
[1777710115572,27.77,78257.11,9.8,0.55709,0.0002,27.94227]
[1777710115933,27.77,78262.32,9.8,0.55814,0.0002,27.93339]
[1777710116817,27.77,78268.71,9.8,0.55942,0.0002,27.92224]
[1777710120816,27.77,78269.95,9.8,0.55967,0.0002,27.92002]
[1777710120845,27.77,78271.69,9.8,0.56002,0.0002,27.9169]
[1777710125830,27.77,78272.7,9.8,0.56022,0.0002,27.91512]
[1777710125881,27.77,78270.84,9.8,0.55985,0.0002,27.91846]
[1777710130916,27.77,78269.58,9.8,0.55959,0.0002,27.92073]
[1777710135951,27.77,78268.21,9.8,0.55932,0.0002,27.92318]
[1777710141993,27.78,78267.81,9.8,0.55923,0.0002,27.92391]
[1777710147028,27.78,78267.28,9.8,0.55912,0.0002,27.92487]
[1777710157097,27.78,78267.43,9.8,0.55916,0.0002,27.92134]
[1777710162133,27.78,78266.75,9.8,0.55902,0.0002,27.92256]
[1777710169181,27.78,78266.77,9.8,0.55902,0.0002,27.92256]
[1777710175224,27.78,78268.85,9.8,0.55943,0.0002,27.91894]
[1777710181266,27.79,78269.81,9.8,0.55962,0.0002,27.91729]
[1777710186301,27.79,78270.24,9.8,0.5597,0.0002,27.91656]
[1777710191336,27.79,78269.82,9.8,0.55961,0.0002,27.91734]
[1777710196375,27.79,78269.85,9.8,0.55962,0.0002,27.91732]
[1777710201410,27.79,78269.99,9.8,0.55964,0.0002,27.91712]
[1777710208473,27.8,78270.83,9.8,0.55981,0.0002,27.91568]
[1777710213508,27.8,78272.22,9.8,0.56009,0.0002,27.90992]
[1777710219121,27.8,78272.07,9.8,0.56005,0.0002,27.91022]
[1777710224585,27.8,78272.95,9.8,0.56022,0.0002,27.90871]
[1777710230129,27.81,78273.43,9.8,0.56032,0.0002,27.90789]
[1777710235662,27.81,78272.36,9.8,0.5601,0.0002,27.90986]
[1777710237125,27.81,78272.36,9.8,0.5601,0.0002,27.90986]
[1777710242711,27.81,78273.16,9.8,0.56025,0.0002,27.90851]
[1777710247746,27.82,78273.27,9.8,0.56027,0.0002,27.90837]
[1777710252780,27.82,78273.68,9.8,0.56034,0.0002,27.9077]
[1777710257816,27.82,78273.97,9.8,0.5604,0.0002,27.90723]
[1777710263858,27.83,78275.62,9.8,0.56072,0.0002,27.90432]
[1777710264432,27.83,78275.62,9.8,0.56072,0.0002,27.90432]
[1777710265976,27.83,78275.83,9.8,0.56076,0.0002,27.90395]
[1777710266006,27.83,78276.22,9.8,0.56084,0.0002,27.90326]
[1777710266654,27.83,78276.22,9.8,0.56084,0.0002,27.90326]
[1777710272920,27.83,78277.07,9.8,0.56101,0.0002,27.89849]
[1777710277956,27.83,78276.83,9.8,0.56095,0.0002,27.89897]
[1777710283094,27.84,78277.31,9.8,0.56105,0.0002,27.89814]
[1777710289032,27.84,78281.1,9.8,0.5618,0.0002,27.89127]
[1777710294068,27.84,78281.23,9.8,0.56182,0.0002,27.89109]
[1777710300110,27.85,78281.12,9.8,0.56179,0.0002,27.89136]
[1777710304645,27.85,78281.15,9.8,0.56179,0.0002,27.89135]
[1777710305145,27.85,78280.92,9.8,0.56175,0.0002,27.89178]
[1777710310180,27.85,78283.15,9.8,0.56219,0.0002,27.88771]
[1777710316821,27.85,78283.23,9.8,0.5622,0.0002,27.88761]
[1777710316922,27.86,78283.23,9.8,0.56219,0.0002,27.88765]
[1777710323270,27.86,78283.6,9.8,0.56226,0.0002,27.88703]
[1777710329313,27.86,78286.1,9.8,0.56275,0.0002,27.88243]
[1777710335354,27.87,78286.33,9.8,0.5628,0.0002,27.87877]
[1777710340390,27.87,78286.04,9.8,0.56274,0.0002,27.87937]
[1777710347760,27.87,78286.12,9.8,0.56275,0.0002,27.87925]
[1777710347861,27.87,78286.12,9.8,0.56275,0.0002,27.87929]
[1777710353996,27.87,78286.26,9.8,0.56278,0.0002,27.87901]
[1777710359524,27.87,78285.82,9.8,0.56269,0.0002,27.8798]
[1777710364658,27.87,78285.54,9.8,0.56264,0.0002,27.88031]
[1777710370601,27.87,78280.62,9.8,0.56166,0.0002,27.88938]
[1777710375636,27.87,78279.93,9.8,0.56152,0.0002,27.89064]
[1777710380677,27.87,78279.94,9.8,0.56152,0.0002,27.89065]
[1777710385805,27.87,78278.76,9.8,0.56128,0.0002,27.89282]
[1777710392772,27.87,78278.93,9.8,0.56132,0.0002,27.88922]
[1777710397950,27.87,78279.08,9.8,0.56135,0.0002,27.88897]
[1777710404856,27.87,78279.08,9.8,0.56135,0.0002,27.889]
[1777710409891,27.87,78278.55,9.8,0.56124,0.0002,27.88998]
[1777710414926,27.87,78278.7,9.8,0.56127,0.0002,27.88973]
[1777710419961,27.87,78278.7,9.8,0.56127,0.0002,27.88975]
[1777710424996,27.88,78278.86,9.8,0.5613,0.0002,27.88947]
[1777710430030,27.88,78278.81,9.8,0.56128,0.0002,27.88958]
[1777710432187,27.88,78278.81,9.8,0.56128,0.0002,27.88958]
[1777710432276,27.88,78279.42,9.8,0.56141,0.0002,27.88848]
[1777710433052,27.88,78285.81,9.8,0.56268,0.0002,27.87664]
[1777710438087,27.87,78286.51,9.8,0.56283,0.0002,27.87529]
[1777710444129,27.87,78286.04,9.8,0.56274,0.0002,27.87614]
[1777710449164,27.87,78287.02,9.8,0.56293,0.0002,27.87426]
[1777710449825,27.87,78287.02,9.8,0.56293,0.0002,27.87426]
[1777710449925,27.87,78287.02,9.8,0.56294,0.0002,27.87425]
[1777710455206,27.87,78287.03,9.8,0.56295,0.0002,27.87088]
[1777710460240,27.87,78286.96,9.8,0.56294,0.0002,27.87098]
[1777710465444,27.87,78287.04,9.8,0.56295,0.0002,27.8708]
[1777710470667,27.86,78287.0,9.8,0.56295,0.0002,27.87083]
[1777710476355,27.86,78286.66,9.8,0.56289,0.0002,27.87142]
[1777710481390,27.86,78286.67,9.8,0.56289,0.0002,27.87136]
[1777710488727,27.86,78286.71,9.8,0.5629,0.0002,27.87127]
[1777710493821,27.86,78286.71,9.8,0.56291,0.0002,27.87123]
[1777710499516,27.85,78286.89,9.8,0.56295,0.0002,27.87083]
[1777710504551,27.85,78283.88,9.8,0.56235,0.0002,27.87643]
[1777710509572,27.85,78283.78,9.8,0.56233,0.0002,27.87659]
[1777710515629,27.85,78283.72,9.8,0.56233,0.0002,27.87333]
[1777710523529,27.85,78283.72,9.8,0.56233,0.0002,27.8733]
[1777710530569,27.84,78283.73,9.8,0.56234,0.0002,27.87323]
[1777710540686,27.84,78283.48,9.8,0.56229,0.0002,27.87367]
[1777710540784,27.84,78283.48,9.8,0.56229,0.0002,27.87367]
[1777710545840,27.84,78279.29,9.8,0.56146,0.0002,27.88138]
[1777710551881,27.84,78279.4,9.8,0.56148,0.0002,27.8812]
[1777710556921,27.84,78279.69,9.8,0.56154,0.0002,27.88065]
[1777710561956,27.84,78279.61,9.8,0.56152,0.0002,27.88077]
[1777710566991,27.84,78279.21,9.8,0.56144,0.0002,27.88149]
[1777710573038,27.84,78279.18,9.8,0.56144,0.0002,27.88153]
[1777710578069,27.84,78279.11,9.8,0.56143,0.0002,27.87831]
[1777710584648,27.84,78278.44,9.8,0.5613,0.0002,27.87952]
[1777710597356,27.83,78278.2,9.8,0.56126,0.0002,27.87992]
[1777710604263,27.84,78277.81,9.8,0.56118,0.0002,27.88065]
[1777710609298,27.84,78277.77,9.8,0.56117,0.0002,27.88075]
[1777710615471,27.84,78277.74,9.8,0.56116,0.0002,27.88081]
[1777710620491,27.84,78277.81,9.8,0.56118,0.0002,27.88066]
[1777710628431,27.83,78277.81,9.8,0.56118,0.0002,27.88063]
[1777710633466,27.83,78277.72,9.8,0.56117,0.0002,27.87746]
[1777710638505,27.83,78277.7,9.8,0.56117,0.0002,27.87748]
[1777710643536,27.83,78277.16,9.8,0.56106,0.0002,27.87844]
[1777710649578,27.83,78277.17,9.8,0.56106,0.0002,27.8784]
[1777710656627,27.83,78278.63,9.8,0.56136,0.0002,27.87571]
[1777710662669,27.83,78279.67,9.8,0.56157,0.0002,27.87379]
[1777710667704,27.83,78284.74,9.8,0.56258,0.0002,27.86437]
[1777710669488,27.83,78284.74,9.8,0.56258,0.0002,27.86437]
[1777710669718,27.83,78289.38,9.8,0.56351,0.0002,27.8556]
[1777710671927,27.82,78290.08,9.8,0.56366,0.0002,27.85419]
[1777710672739,27.82,78290.09,9.8,0.56366,0.0002,27.85413]
[1777710677774,27.81,78290.16,9.8,0.5637,0.0002,27.85381]
[1777710682808,27.81,78289.91,9.8,0.56366,0.0002,27.8541]
[1777710686089,27.8,78290.05,9.8,0.5637,0.0002,27.85375]
[1777710686190,27.8,78290.08,9.8,0.56371,0.0002,27.85362]
[1777710691871,27.79,78287.96,9.8,0.56331,0.0002,27.85415]
[1777710696907,27.78,78288.49,9.8,0.56343,0.0002,27.85301]
[1777710701942,27.78,78289.71,9.8,0.56368,0.0002,27.85058]
[1777710706977,27.77,78289.23,9.8,0.56359,0.0002,27.8514]
[1777710712012,27.77,78290.15,9.8,0.56378,0.0002,27.8496]
[1777710717047,27.77,78290.09,9.8,0.56377,0.0002,27.84969]
[1777710721227,27.77,78290.09,9.8,0.56377,0.0002,27.84969]
[1777710722489,27.77,78290.09,9.8,0.56377,0.0002,27.84968]
[1777710728124,27.77,78289.94,9.8,0.56375,0.0002,27.84992]
[1777710735173,27.77,78289.71,9.8,0.5637,0.0002,27.8503]
[1777710741214,27.76,78289.76,9.8,0.56372,0.0002,27.85016]
[1777710747257,27.76,78289.89,9.8,0.56375,0.0002,27.84986]
[1777710752292,27.76,78289.99,9.8,0.56378,0.0002,27.8463]
[1777710759341,27.76,78290.28,9.8,0.56384,0.0002,27.84569]
[1777710763419,27.75,78292.73,9.8,0.56434,0.0002,27.84091]
[1777710769411,27.76,78296.72,9.8,0.56513,0.0002,27.83318]
[1777710774445,27.76,78297.98,9.8,0.56538,0.0002,27.83077]
[1777710779481,27.76,78296.79,9.8,0.56513,0.0002,27.83319]
[1777710784517,27.77,78296.34,9.8,0.56504,0.0002,27.83415]
[1777710789551,27.77,78296.53,9.8,0.56507,0.0002,27.83386]
[1777710796600,27.78,78296.71,9.8,0.56509,0.0002,27.83362]
[1777710801635,27.78,78296.54,9.8,0.56505,0.0002,27.83403]
[1777710806669,27.78,78294.91,9.8,0.56472,0.0002,27.83731]
[1777710811704,27.79,78294.67,9.8,0.56467,0.0002,27.83454]
[1777710812509,27.79,78294.67,9.8,0.56467,0.0002,27.83454]
[1777710817596,27.79,78294.64,9.8,0.56466,0.0002,27.83469]
[1777710817731,27.79,78294.64,9.8,0.56466,0.0002,27.83469]
[1777710818931,27.79,78294.7,9.8,0.56467,0.0002,27.8346]
[1777710820415,27.79,78294.7,9.8,0.56467,0.0002,27.8346]
[1777710825804,27.78,78294.7,9.8,0.56468,0.0002,27.83443]
[1777710829388,27.78,78294.54,9.8,0.56466,0.0002,27.83463]
[1777710829832,27.78,78291.84,9.8,0.56412,0.0002,27.83983]
[1777710837887,27.76,78290.32,9.8,0.56384,0.0002,27.84243]
[1777710842923,27.75,78290.36,9.8,0.56387,0.0002,27.84215]
[1777710847958,27.74,78290.18,9.8,0.56385,0.0002,27.84229]
[1777710852993,27.74,78290.11,9.8,0.56386,0.0002,27.84223]
[1777710854048,27.74,78290.11,9.8,0.56386,0.0002,27.84223]
[1777710860048,27.72,78289.0,9.8,0.56366,0.0002,27.8441]
[1777710868104,27.71,78289.07,9.8,0.5637,0.0002,27.84362]
[1777710874146,27.7,78288.97,9.8,0.56371,0.0002,27.84027]
[1777710879180,27.69,78289.0,9.8,0.56373,0.0002,27.84003]
[1777710886230,27.68,78289.35,9.8,0.56382,0.0002,27.8391]
[1777710892712,27.67,78289.17,9.8,0.5638,0.0002,27.8393]
[1777710894364,27.67,78289.24,9.8,0.56382,0.0002,27.83906]
[1777710894564,27.67,78289.24,9.8,0.56382,0.0002,27.83906]
[1777710894855,27.66,78289.24,9.8,0.56382,0.0002,27.83903]
[1777710895576,27.66,78289.24,9.8,0.56382,0.0002,27.83903]
[1777710895590,27.66,78307.71,9.8,0.56754,0.0002,27.8021]
[1777710896301,27.66,78312.38,9.8,0.56848,0.0002,27.79236]
[1777710901336,27.66,78313.71,9.8,0.56876,0.0002,27.78945]
[1777710907378,27.65,78312.11,9.8,0.56845,0.0002,27.79268]
[1777710912413,27.65,78309.31,9.8,0.5679,0.0002,27.7984]
[1777710917448,27.64,78309.83,9.8,0.56801,0.0002,27.79719]
[1777710922484,27.64,78310.36,9.8,0.56813,0.0002,27.79596]
[1777710927519,27.63,78310.7,9.8,0.56821,0.0002,27.79512]
[1777710933561,27.63,78310.96,9.8,0.56828,0.0002,27.79111]
[1777710939604,27.62,78311.07,9.8,0.56831,0.0002,27.79074]
[1777710944639,27.62,78311.45,9.8,0.5684,0.0002,27.78982]
[1777710949674,27.61,78311.62,9.8,0.56844,0.0002,27.78935]
[1777710956723,27.61,78311.65,9.8,0.56846,0.0002,27.78914]
[1777710961758,27.6,78313.65,9.8,0.56887,0.0002,27.78481]
[1777710966793,27.6,78313.89,9.8,0.56893,0.0002,27.7842]
[1777710971828,27.59,78313.64,9.8,0.56889,0.0002,27.78463]
[1777710977870,27.59,78314.27,9.8,0.56902,0.0002,27.78317]
[1777710983914,27.58,78317.15,9.8,0.56961,0.0002,27.77692]
[1777710987082,27.58,78318.25,9.8,0.56984,0.0002,27.77452]
[1777710997005,27.58,78317.78,9.8,0.56975,0.0002,27.77225]
[1777711002040,27.59,78317.82,9.8,0.56975,0.0002,27.77221]
[1777711008082,27.59,78317.89,9.8,0.56976,0.0002,27.77212]
[1777711014124,27.59,78318.05,9.8,0.56979,0.0002,27.77184]
[1777711020166,27.59,78317.9,9.8,0.56975,0.0002,27.77222]
[1777711025201,27.6,78318.43,9.8,0.56986,0.0002,27.77114]
[1777711030237,27.6,78318.03,9.8,0.56977,0.0002,27.77205]
[1777711035279,27.6,78319.0,9.8,0.56996,0.0002,27.77002]
[1777711042328,27.6,78319.57,9.8,0.57007,0.0002,27.76886]
[1777711047363,27.6,78319.29,9.8,0.57001,0.0002,27.76952]
[1777711052398,27.61,78319.61,9.8,0.57008,0.0002,27.76555]
[1777711059447,27.61,78319.35,9.8,0.57002,0.0002,27.76618]
[1777711064482,27.61,78318.71,9.8,0.56989,0.0002,27.76761]
[1777711069516,27.61,78318.89,9.8,0.56992,0.0002,27.76728]
[1777711076566,27.62,78319.01,9.8,0.56994,0.0002,27.7671]
[1777711082607,27.62,78318.04,9.8,0.56974,0.0002,27.76925]
[1777711086637,27.62,78324.01,9.8,0.57093,0.0002,27.75636]
[1777711091017,27.62,78326.44,9.8,0.57142,0.0002,27.75104]
[1777711094693,27.62,78332.28,9.8,0.57259,0.0002,27.73805]
[1777711096365,27.62,78334.83,9.8,0.57311,0.0002,27.73229]
[1777711096562,27.62,78334.83,9.8,0.57311,0.0002,27.73229]
[1777711100778,27.62,78339.74,9.8,0.57409,0.0002,27.72108]
[1777711103864,27.62,78340.15,9.8,0.57418,0.0002,27.72014]
[1777711109798,27.62,78340.28,9.8,0.5742,0.0002,27.71985]
[1777711110284,27.62,78340.28,9.8,0.5742,0.0002,27.71985]
[1777711110764,27.62,78340.28,9.8,0.5742,0.0002,27.71985]
[1777711115840,27.62,78339.94,9.8,0.57414,0.0002,27.71732]
[1777711120550,27.62,78339.05,9.8,0.57396,0.0002,27.71938]
[1777711125910,27.62,78338.17,9.8,0.57378,0.0002,27.72142]
[1777711130948,27.62,78338.34,9.8,0.57381,0.0002,27.72105]
[1777711135983,27.62,78338.29,9.8,0.5738,0.0002,27.72118]
[1777711138216,27.62,78338.32,9.8,0.57381,0.0002,27.72112]
[1777711140061,27.62,78338.34,9.8,0.57381,0.0002,27.72108]
[1777711146061,27.62,78337.1,9.8,0.57356,0.0002,27.72395]
[1777711152104,27.63,78335.82,9.8,0.5733,0.0002,27.72687]
[1777711153211,27.63,78335.82,9.8,0.5733,0.0002,27.72687]
[1777711160212,27.62,78330.46,9.8,0.57223,0.0002,27.73892]
[1777711168215,27.62,78330.44,9.8,0.57223,0.0002,27.73891]
[1777711173251,27.62,78330.06,9.8,0.57216,0.0002,27.73639]
[1777711178292,27.62,78330.13,9.8,0.57218,0.0002,27.73619]
[1777711183659,27.62,78330.09,9.8,0.57217,0.0002,27.73625]
[1777711189369,27.62,78328.09,9.8,0.57177,0.0002,27.74065]
[1777711195411,27.62,78328.3,9.8,0.57182,0.0002,27.74014]
[1777711200446,27.61,78328.37,9.8,0.57183,0.0002,27.73996]
[1777711206488,27.61,78328.65,9.8,0.57189,0.0002,27.73931]
[1777711211523,27.61,78328.74,9.8,0.57191,0.0002,27.73908]
[1777711216558,27.61,78328.35,9.8,0.57184,0.0002,27.73993]
[1777711219579,27.61,78322.22,9.8,0.5706,0.0002,27.75339]
[1777711228644,27.61,78322.78,9.8,0.57071,0.0002,27.7522]
[1777711236700,27.61,78322.74,9.8,0.57071,0.0002,27.74898]
[1777711241735,27.61,78322.75,9.8,0.57071,0.0002,27.74898]
[1777711246769,27.62,78322.79,9.8,0.57072,0.0002,27.74892]
[1777711251804,27.62,78322.74,9.8,0.57071,0.0002,27.74905]
[1777711256840,27.62,78322.4,9.8,0.57063,0.0002,27.74982]
[1777711261875,27.62,78322.73,9.8,0.5707,0.0002,27.74913]
[1777711267917,27.62,78321.95,9.8,0.57054,0.0002,27.75087]
[1777711272951,27.62,78321.97,9.8,0.57054,0.0002,27.75086]
[1777711284463,27.62,78321.72,9.8,0.57049,0.0002,27.75143]
[1777711285816,27.62,78321.72,9.8,0.57048,0.0002,27.75149]
[1777711292086,27.63,78321.83,9.8,0.57051,0.0002,27.74797]
[1777711297121,27.63,78322.14,9.8,0.57057,0.0002,27.74733]
[1777711304170,27.63,78322.23,9.8,0.57058,0.0002,27.74717]
[1777711305840,27.63,78322.3,9.8,0.5706,0.0002,27.74703]
[1777711306928,27.63,78322.33,9.8,0.5706,0.0002,27.74697]
[1777711313233,27.63,78328.2,9.8,0.57178,0.0002,27.73408]
[1777711318268,27.63,78330.51,9.8,0.57225,0.0002,27.72892]
[1777711321156,27.63,78330.27,9.8,0.5722,0.0002,27.72944]
[1777711326324,27.63,78329.87,9.8,0.57212,0.0002,27.7303]
[1777711331359,27.63,78329.8,9.8,0.57211,0.0002,27.73043]
[1777711336394,27.62,78330.8,9.8,0.57231,0.0002,27.72817]
[1777711341429,27.62,78330.91,9.8,0.57234,0.0002,27.72789]
[1777711346464,27.62,78330.96,9.8,0.57235,0.0002,27.72774]
[1777711351500,27.62,78332.04,9.8,0.57258,0.0002,27.72196]
[1777711358548,27.62,78332.13,9.8,0.5726,0.0002,27.7217]
[1777711364590,27.62,78332.01,9.8,0.57258,0.0002,27.72192]
[1777711369625,27.62,78331.86,9.8,0.57255,0.0002,27.72222]
[1777711375667,27.61,78332.79,9.8,0.57274,0.0002,27.72009]
[1777711380702,27.61,78333.49,9.8,0.57289,0.0002,27.71849]
[1777711385738,27.61,78333.84,9.8,0.57296,0.0002,27.71769]
[1777711390772,27.61,78333.37,9.8,0.57286,0.0002,27.71874]
[1777711396814,27.61,78333.52,9.8,0.57289,0.0002,27.7184]
[1777711402856,27.61,78333.67,9.8,0.57292,0.0002,27.71807]
[1777711407891,27.61,78331.36,9.8,0.57246,0.0002,27.72328]
[1777711412926,27.61,78331.7,9.8,0.57253,0.0002,27.71918]
[1777711413574,27.61,78331.7,9.8,0.57253,0.0002,27.71918]
[1777711418968,27.61,78329.78,9.8,0.57215,0.0002,27.72346]
[1777711424009,27.61,78328.61,9.8,0.57192,0.0002,27.72604]
[1777711429038,27.61,78328.15,9.8,0.57183,0.0002,27.72703]
[1777711439108,27.61,78328.22,9.8,0.57184,0.0002,27.7268]
[1777711450191,27.61,78327.8,9.8,0.57176,0.0002,27.72768]
[1777711455226,27.61,78325.68,9.8,0.57134,0.0002,27.73236]
[1777711460261,27.61,78325.6,9.8,0.57132,0.0002,27.73253]
[1777711465298,27.61,78325.09,9.8,0.57122,0.0002,27.73366]
[1777711470333,27.61,78325.06,9.8,0.57121,0.0002,27.73374]
[1777711475368,27.61,78323.54,9.8,0.57091,0.0002,27.73375]
[1777711477440,27.61,78323.57,9.8,0.57092,0.0002,27.73368]
[1777711477773,27.61,78323.18,9.8,0.57084,0.0002,27.73454]
[1777711483423,27.61,78323.3,9.8,0.57087,0.0002,27.73421]
[1777711488459,27.6,78322.82,9.8,0.57078,0.0002,27.73518]
[1777711493494,27.6,78322.59,9.8,0.57074,0.0002,27.73561]
[1777711493708,27.6,78322.59,9.8,0.57074,0.0002,27.73561]
[1777711502558,27.6,78322.24,9.8,0.57067,0.0002,27.7364]
[1777711507593,27.6,78322.31,9.8,0.57068,0.0002,27.73628]
[1777711512628,27.6,78322.16,9.8,0.57064,0.0002,27.73664]
[1777711517664,27.6,78323.42,9.8,0.5709,0.0002,27.73392]
[1777711523706,27.61,78322.8,9.8,0.57076,0.0002,27.73536]
[1777711528741,27.62,78322.33,9.8,0.57065,0.0002,27.73659]
[1777711533776,27.62,78319.97,9.8,0.57018,0.0002,27.73841]
[1777711538811,27.62,78318.75,9.8,0.56993,0.0002,27.74108]
[1777711543971,27.62,78318.35,9.8,0.56985,0.0002,27.74196]
[1777711550466,27.63,78318.6,9.8,0.56988,0.0002,27.74171]
[1777711551482,27.63,78318.6,9.8,0.56988,0.0002,27.74171]
[1777711557632,27.63,78317.68,9.8,0.56969,0.0002,27.74373]
[1777711562980,27.63,78317.03,9.8,0.56955,0.0002,27.74518]
[1777711569022,27.63,78316.77,9.8,0.5695,0.0002,27.74578]
[1777711570197,27.63,78316.77,9.8,0.5695,0.0002,27.74578]
[1777711575216,27.64,78316.82,9.8,0.56951,0.0002,27.7457]
[1777711575302,27.64,78316.82,9.8,0.56951,0.0002,27.7457]
[1777711582585,27.64,78316.59,9.8,0.56946,0.0002,27.74623]
[1777711582588,27.64,78316.59,9.8,0.56946,0.0002,27.74623]
[1777711585742,27.64,78316.7,9.8,0.56948,0.0002,27.74604]
[1777711591176,27.64,78316.67,9.8,0.56947,0.0002,27.74281]
[1777711596211,27.64,78318.47,9.8,0.56983,0.0002,27.739]
[1777711602253,27.64,78321.35,9.8,0.57041,0.0002,27.73281]
[1777711607288,27.64,78322.81,9.8,0.5707,0.0002,27.72965]
[1777711613330,27.64,78321.31,9.8,0.5704,0.0002,27.73292]
[1777711618365,27.64,78318.95,9.8,0.56992,0.0002,27.73803]
[1777711623399,27.65,78318.86,9.8,0.5699,0.0002,27.73825]
[1777711629442,27.65,78318.77,9.8,0.56988,0.0002,27.73847]
[1777711634480,27.65,78318.78,9.8,0.56988,0.0002,27.73847]
[1777711639515,27.65,78318.9,9.8,0.56991,0.0002,27.73824]
[1777711644550,27.65,78318.76,9.8,0.56988,0.0002,27.73856]
[1777711651599,27.65,78318.61,9.8,0.56985,0.0002,27.73559]
[1777711656634,27.65,78318.77,9.8,0.56988,0.0002,27.73527]
[1777711661669,27.65,78318.7,9.8,0.56986,0.0002,27.73544]
[1777711666704,27.65,78318.75,9.8,0.56987,0.0002,27.73536]
[1777711672746,27.65,78320.96,9.8,0.57031,0.0002,27.73062]
[1777711677781,27.65,78321.98,9.8,0.57052,0.0002,27.72842]
[1777711682816,27.65,78320.43,9.8,0.57021,0.0002,27.73179]
[1777711689865,27.66,78320.36,9.8,0.57019,0.0002,27.73197]
[1777711695908,27.66,78322.05,9.8,0.57053,0.0002,27.72833]
[1777711700943,27.66,78322.25,9.8,0.57057,0.0002,27.72791]
[1777711705978,27.66,78321.7,9.8,0.57046,0.0002,27.72912]
[1777711711013,27.66,78321.65,9.8,0.57045,0.0002,27.72591]
[1777711720077,27.66,78321.98,9.8,0.57051,0.0002,27.72524]
[1777711725111,27.66,78322.08,9.8,0.57053,0.0002,27.72504]
[1777711730977,27.66,78322.21,9.8,0.57056,0.0002,27.72477]
[1777711732104,27.66,78322.21,9.8,0.57056,0.0002,27.72478]
[1777711739209,27.66,78322.93,9.8,0.5707,0.0002,27.72325]
[1777711744245,27.66,78322.32,9.8,0.57057,0.0002,27.7246]
[1777711750748,27.66,78322.44,9.8,0.5706,0.0002,27.72435]
[1777711751906,27.66,78321.92,9.8,0.57049,0.0002,27.7255]
[1777711758342,27.67,78322.93,9.8,0.57069,0.0002,27.72334]
[1777711764385,27.67,78323.1,9.8,0.57072,0.0002,27.72299]
[1777711769420,27.67,78323.38,9.8,0.57078,0.0002,27.7224]
[1777711773747,27.67,78323.22,9.8,0.57075,0.0002,27.72275]
[1777711776915,27.67,78323.6,9.8,0.57083,0.0002,27.71861]
[1777711788553,27.67,78323.78,9.8,0.57086,0.0002,27.71826]
[1777711793587,27.67,78324.0,9.8,0.5709,0.0002,27.7178]
[1777711798622,27.67,78324.29,9.8,0.57096,0.0002,27.71718]
[1777711807686,27.67,78324.19,9.8,0.57094,0.0002,27.71743]
[1777711813728,27.67,78324.46,9.8,0.57099,0.0002,27.71685]
[1777711816420,27.67,78324.21,9.8,0.57094,0.0002,27.7174]
[1777711821467,27.67,78325.13,9.8,0.57113,0.0002,27.7154]
[1777711821512,27.67,78325.13,9.8,0.57113,0.0002,27.7154]
[1777711821802,27.67,78325.13,9.8,0.57113,0.0002,27.7154]
[1777711822544,27.67,78325.13,9.8,0.57113,0.0002,27.7154]
[1777711830847,27.67,78325.34,9.8,0.57117,0.0002,27.71496]
[1777711833579,27.67,78324.84,9.8,0.57107,0.0002,27.71272]
[1777711834586,27.67,78324.49,9.8,0.571,0.0002,27.71349]
[1777711841924,27.68,78324.57,9.8,0.57102,0.0002,27.71335]
[1777711841987,27.68,78324.57,9.8,0.57102,0.0002,27.71335]
[1777711843107,27.68,78324.63,9.8,0.57103,0.0002,27.71322]
[1777711848977,27.68,78324.55,9.8,0.57101,0.0002,27.71341]
[1777711856023,27.68,78324.58,9.8,0.57101,0.0002,27.71337]
[1777711861058,27.68,78324.89,9.8,0.57108,0.0002,27.71271]
[1777711866093,27.68,78324.83,9.8,0.57106,0.0002,27.71285]
[1777711871128,27.68,78324.94,9.8,0.57108,0.0002,27.71262]
[1777711876008,27.68,78324.77,9.8,0.57105,0.0002,27.713]
[1777711876163,27.68,78330.77,9.8,0.57225,0.0002,27.69977]
[1777711877055,27.68,78330.77,9.8,0.57225,0.0002,27.69977]
[1777711880190,27.68,78338.02,9.8,0.57371,0.0002,27.6834]
[1777711883670,27.68,78338.35,9.8,0.57378,0.0002,27.68263]
[1777711889847,27.68,78339.27,9.8,0.57396,0.0002,27.68052]
[1777711896304,27.68,78339.23,9.8,0.57396,0.0002,27.67727]
[1777711901339,27.68,78339.28,9.8,0.57397,0.0002,27.67716]
[1777711908542,27.68,78339.19,9.8,0.57395,0.0002,27.67737]
[1777711909746,27.68,78339.15,9.8,0.57395,0.0002,27.67746]
[1777711915437,27.68,78339.86,9.8,0.57409,0.0002,27.67581]
[1777711920472,27.67,78339.86,9.8,0.5741,0.0002,27.67571]
[1777711926514,27.67,78339.61,9.8,0.57406,0.0002,27.67616]
[1777711931549,27.67,78339.26,9.8,0.57399,0.0002,27.67687]
[1777711936584,27.66,78339.54,9.8,0.57406,0.0002,27.67613]
[1777711943633,27.66,78339.54,9.8,0.57407,0.0002,27.67599]
[1777711951689,27.65,78339.43,9.8,0.57407,0.0002,27.67275]
[1777711953543,27.65,78339.43,9.8,0.57407,0.0002,27.67275]
[1777711954745,27.65,78339.43,9.8,0.57407,0.0002,27.67272]
[1777711963773,27.65,78339.28,9.8,0.57405,0.0002,27.67288]
[1777711968808,27.64,78338.78,9.8,0.57396,0.0002,27.67393]
[1777711973844,27.64,78338.94,9.8,0.574,0.0002,27.67347]
[1777711978879,27.64,78338.92,9.8,0.574,0.0002,27.67343]
[1777711979575,27.64,78338.92,9.8,0.574,0.0002,27.67343]
[1777711981897,27.64,78339.29,9.8,0.57408,0.0002,27.67254]
[1777711987942,27.63,78339.0,9.8,0.57403,0.0002,27.67308]
[1777711993984,27.63,78339.08,9.8,0.57405,0.0002,27.67279]
[1777712000029,27.62,78340.38,9.8,0.57432,0.0002,27.6697]
[1777712005065,27.62,78340.35,9.8,0.57433,0.0002,27.66962]
[1777712011107,27.61,78340.63,9.8,0.5744,0.0002,27.66546]
[1777712017149,27.61,78340.45,9.8,0.57438,0.0002,27.66573]
[1777712020063,27.61,78340.22,9.8,0.57433,0.0002,27.66623]
[1777712025080,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712025168,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712025176,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712025198,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712025408,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712026125,27.61,78340.37,9.8,0.57437,0.0002,27.66579]
[1777712027425,27.6,78340.38,9.8,0.57438,0.0002,27.66566]
[1777712033261,27.6,78341.05,9.8,0.57453,0.0002,27.66395]
[1777712041317,27.59,78341.47,9.8,0.57463,0.0002,27.66279]
[1777712048366,27.59,78341.02,9.8,0.57455,0.0002,27.66368]
[1777712054465,27.58,78341.1,9.8,0.57457,0.0002,27.66343]
[1777712056139,27.58,78341.06,9.8,0.57456,0.0002,27.6635]
[1777712061457,27.58,78341.99,9.8,0.57476,0.0002,27.66124]
[1777712063863,27.58,78341.41,9.8,0.57464,0.0002,27.66257]
[1777712064478,27.58,78350.76,9.8,0.57653,0.0002,27.64052]
[1777712065930,27.58,78350.76,9.8,0.57653,0.0002,27.64052]
[1777712071113,27.57,78349.08,9.8,0.57621,0.0002,27.64425]
[1777712075887,27.56,78353.11,9.8,0.57706,0.0002,27.63085]
[1777712081598,27.54,78353.19,9.8,0.57711,0.0002,27.63021]
[1777712086633,27.53,78349.16,9.8,0.57632,0.0002,27.63956]
[1777712091668,27.52,78346.72,9.8,0.57585,0.0002,27.64503]
[1777712095512,27.52,78346.58,9.8,0.57584,0.0002,27.64516]
[1777712096819,27.51,78345.91,9.8,0.57571,0.0002,27.64668]
[1777712097080,27.51,78345.91,9.8,0.57571,0.0002,27.64668]
[1777712097144,27.51,78340.96,9.8,0.57471,0.0002,27.65828]
[1777712097710,27.51,78325.77,9.8,0.57164,0.0002,27.69283]
[1777712098717,27.51,78317.47,9.8,0.56996,0.0002,27.71103]
[1777712103752,27.52,78318.8,9.8,0.57023,0.0002,27.70819]
[1777712108787,27.52,78318.94,9.8,0.57025,0.0002,27.70794]
[1777712113822,27.52,78318.9,9.8,0.57024,0.0002,27.70808]
[1777712118857,27.52,78318.46,9.8,0.57015,0.0002,27.70909]
[1777712123892,27.52,78318.9,9.8,0.57023,0.0002,27.70819]
[1777712129316,27.52,78318.9,9.8,0.57023,0.0002,27.70819]
[1777712136709,27.52,78317.56,9.8,0.56997,0.0002,27.70778]
[1777712142023,27.52,78316.31,9.8,0.56972,0.0002,27.71039]
[1777712147114,27.52,78315.95,9.8,0.56965,0.0002,27.71111]
[1777712150664,27.52,78315.95,9.8,0.56965,0.0002,27.71111]
[1777712151828,27.52,78315.95,9.8,0.56966,0.0002,27.71107]
[1777712158137,27.51,78316.01,9.8,0.56967,0.0002,27.71086]
[1777712163173,27.51,78316.0,9.8,0.56968,0.0002,27.71082]
[1777712164318,27.51,78316.03,9.8,0.56968,0.0002,27.71075]
[1777712169400,27.51,78315.92,9.8,0.56966,0.0002,27.71096]
[1777712169611,27.51,78315.92,9.8,0.56966,0.0002,27.71096]
[1777712170409,27.51,78315.92,9.8,0.56967,0.0002,27.71092]
[1777712176324,27.51,78316.05,9.8,0.5697,0.0002,27.71058]
[1777712177819,27.51,78315.98,9.8,0.56969,0.0002,27.71071]
[1777712183313,27.5,78315.75,9.8,0.56964,0.0002,27.71114]
[1777712188348,27.5,78315.43,9.8,0.56958,0.0002,27.71178]
[1777712193383,27.5,78312.34,9.8,0.56897,0.0002,27.715]
[1777712198418,27.5,78307.4,9.8,0.56797,0.0002,27.72537]
[1777712203453,27.49,78306.06,9.8,0.56771,0.0002,27.72807]
[1777712208488,27.49,78303.22,9.8,0.56714,0.0002,27.73389]
[1777712215538,27.49,78303.14,9.8,0.56713,0.0002,27.73394]
[1777712220793,27.48,78302.93,9.8,0.56709,0.0002,27.73431]
[1777712226615,27.48,78300.35,9.8,0.56658,0.0002,27.7395]
[1777712231650,27.48,78298.08,9.8,0.56613,0.0002,27.74405]
[1777712236685,27.47,78297.71,9.8,0.56606,0.0002,27.74472]
[1777712241721,27.47,78297.51,9.8,0.56602,0.0002,27.74504]
[1777712246756,27.46,78294.09,9.8,0.56534,0.0002,27.75185]
[1777712252765,27.46,78293.27,9.8,0.56518,0.0002,27.75342]
[1777712253843,27.46,78293.23,9.8,0.56518,0.0002,27.75014]
[1777712256902,27.46,78291.19,9.8,0.56477,0.0002,27.75417]
[1777712257003,27.46,78291.15,9.8,0.56476,0.0002,27.75421]
[1777712263875,27.45,78290.64,9.8,0.56467,0.0002,27.75502]
[1777712269490,27.44,78290.76,9.8,0.56471,0.0002,27.75467]
[1777712269500,27.44,78290.76,9.8,0.56471,0.0002,27.75467]
[1777712274952,27.43,78290.94,9.8,0.56476,0.0002,27.75408]
[1777712276842,27.43,78290.78,9.8,0.56474,0.0002,27.75437]
[1777712283011,27.43,78290.99,9.8,0.56479,0.0002,27.75384]
[1777712288260,27.43,78290.78,9.8,0.56475,0.0002,27.75423]
[1777712290412,27.42,78290.55,9.8,0.56471,0.0002,27.75463]
[1777712291157,27.42,78290.58,9.8,0.56471,0.0002,27.75456]
[1777712291173,27.42,78290.58,9.8,0.56471,0.0002,27.75456]
[1777712291314,27.42,78290.58,9.8,0.56471,0.0002,27.75456]
[1777712291364,27.42,78290.64,9.8,0.56473,0.0002,27.75443]
[1777712292074,27.42,78300.63,9.8,0.56676,0.0002,27.73422]
[1777712294971,27.42,78301.88,9.8,0.56702,0.0002,27.73164]
[1777712295095,27.42,78300.57,9.8,0.56675,0.0002,27.73433]
[1777712300130,27.42,78301.23,9.8,0.56689,0.0002,27.73294]
[1777712307179,27.42,78301.31,9.8,0.56691,0.0002,27.73273]
[1777712314228,27.42,78301.45,9.8,0.56695,0.0002,27.72906]
[1777712319263,27.41,78300.89,9.8,0.56683,0.0002,27.73018]
[1777712324427,27.41,78300.72,9.8,0.5668,0.0002,27.73051]
[1777712330137,27.41,78301.08,9.8,0.56688,0.0002,27.72972]
[1777712336384,27.41,78301.13,9.8,0.5669,0.0002,27.72954]
[1777712341419,27.41,78301.03,9.8,0.56688,0.0002,27.72971]
[1777712348468,27.4,78300.9,9.8,0.56686,0.0002,27.72992]
[1777712353406,27.4,78301.05,9.8,0.56689,0.0002,27.72957]
[1777712353418,27.4,78301.05,9.8,0.56689,0.0002,27.72957]
[1777712362709,27.4,78301.09,9.8,0.5669,0.0002,27.72945]
[1777712367726,27.4,78301.61,9.8,0.56701,0.0002,27.72829]
[1777712368248,27.4,78301.61,9.8,0.56701,0.0002,27.72829]
[1777712368440,27.4,78301.61,9.8,0.56702,0.0002,27.72828]
[1777712369123,27.4,78301.61,9.8,0.56702,0.0002,27.72828]
[1777712369160,27.4,78306.72,9.8,0.56806,0.0002,27.7176]
[1777712374650,27.4,78309.23,9.8,0.56858,0.0002,27.70894]
[1777712379983,27.4,78309.29,9.8,0.56859,0.0002,27.7088]
[1777712383765,27.4,78309.12,9.8,0.56855,0.0002,27.70916]
[1777712383867,27.4,78309.87,9.8,0.56871,0.0002,27.70755]
[1777712389158,27.4,78309.62,9.8,0.56866,0.0002,27.70807]
[1777712395797,27.39,78312.1,9.8,0.56917,0.0002,27.70274]
[1777712399835,27.39,78311.55,9.8,0.56905,0.0002,27.70392]
[1777712399940,27.39,78311.58,9.8,0.56906,0.0002,27.70385]
[1777712401215,27.39,78311.58,9.8,0.56906,0.0002,27.70385]
[1777712401239,27.39,78311.58,9.8,0.56906,0.0002,27.70385]
[1777712401302,27.39,78310.92,9.8,0.56893,0.0002,27.70526]
[1777712401844,27.39,78319.37,9.8,0.57065,0.0002,27.68694]
[1777712402702,27.39,78319.37,9.8,0.57065,0.0002,27.68694]
[1777712402875,27.39,78319.37,9.8,0.57065,0.0002,27.68694]
[1777712402976,27.39,78321.64,9.8,0.57111,0.0002,27.68193]
[1777712404481,27.39,78321.64,9.8,0.57111,0.0002,27.68193]
[1777712405989,27.39,78321.68,9.8,0.57111,0.0002,27.68186]
[1777712406466,27.39,78321.68,9.8,0.57111,0.0002,27.68186]
[1777712406504,27.39,78321.68,9.8,0.57111,0.0002,27.68186]
[1777712406818,27.39,78321.06,9.8,0.57099,0.0002,27.68325]
[1777712406879,27.39,78313.51,9.8,0.56945,0.0002,27.69973]
[1777712407629,27.39,78313.51,9.8,0.56945,0.0002,27.69973]
[1777712407886,27.39,78307.14,9.8,0.56815,0.0002,27.71332]
[1777712412921,27.39,78304.84,9.8,0.56769,0.0002,27.71811]
[1777712417813,27.39,78304.89,9.8,0.5677,0.0002,27.71797]
[1777712417959,27.39,78305.24,9.8,0.56777,0.0002,27.71723]
[1777712424000,27.39,78304.77,9.8,0.56768,0.0002,27.71816]
[1777712429035,27.39,78304.96,9.8,0.56773,0.0002,27.71772]
[1777712434070,27.39,78305.02,9.8,0.56775,0.0002,27.71421]
[1777712439105,27.38,78302.54,9.8,0.56725,0.0002,27.71935]
[1777712444140,27.38,78301.54,9.8,0.56705,0.0002,27.72139]
[1777712449175,27.38,78301.29,9.8,0.567,0.0002,27.72188]
[1777712454210,27.38,78301.32,9.8,0.56701,0.0002,27.72179]
[1777712459245,27.38,78300.65,9.8,0.56687,0.0002,27.72314]
[1777712461553,27.38,78300.65,9.8,0.56687,0.0002,27.72314]
[1777712461565,27.38,78300.65,9.8,0.56687,0.0002,27.72314]
[1777712462210,27.38,78300.88,9.8,0.56692,0.0002,27.72265]
[1777712462220,27.38,78300.88,9.8,0.56692,0.0002,27.72265]
[1777712469329,27.38,78304.05,9.8,0.56757,0.0002,27.71606]
[1777712475370,27.38,78304.32,9.8,0.56762,0.0002,27.71551]
[1777712480406,27.38,78300.57,9.8,0.56686,0.0002,27.72331]
[1777712491483,27.38,78300.74,9.8,0.56689,0.0002,27.71967]
[1777712496517,27.38,78300.81,9.8,0.56691,0.0002,27.71954]
[1777712497278,27.38,78300.81,9.8,0.56691,0.0002,27.71954]
[1777712498598,27.38,78300.72,9.8,0.56689,0.0002,27.71973]
[1777712505376,27.38,78300.7,9.8,0.56688,0.0002,27.71979]
[1777712506513,27.38,78300.7,9.8,0.56688,0.0002,27.7198]
[1777712511623,27.38,78301.59,9.8,0.56706,0.0002,27.71798]
[1777712517666,27.38,78301.54,9.8,0.56705,0.0002,27.71809]
[1777712522700,27.38,78301.58,9.8,0.56706,0.0002,27.71802]
[1777712527735,27.39,78300.39,9.8,0.56681,0.0002,27.72049]
[1777712533748,27.39,78301.27,9.8,0.56699,0.0002,27.71868]
[1777712537115,27.39,78301.24,9.8,0.56699,0.0002,27.71875]
[1777712544735,27.39,78301.26,9.8,0.56699,0.0002,27.71872]
[1777712545911,27.39,78301.19,9.8,0.56697,0.0002,27.71887]
[1777712552390,27.39,78301.09,9.8,0.56695,0.0002,27.71909]
[1777712552392,27.39,78301.09,9.8,0.56695,0.0002,27.71909]
[1777712557421,27.39,78301.02,9.8,0.56694,0.0002,27.71592]
[1777712557494,27.39,78301.02,9.8,0.56694,0.0002,27.71592]
[1777712557644,27.39,78301.02,9.8,0.56694,0.0002,27.71592]
[1777712557668,27.39,78301.02,9.8,0.56694,0.0002,27.71592]
[1777712557655,27.39,78301.09,9.8,0.56696,0.0002,27.71578]
[1777712557741,27.39,78301.09,9.8,0.56696,0.0002,27.71578]
[1777712558654,27.39,78301.09,9.8,0.56696,0.0002,27.71577]
[1777712558739,27.39,78301.09,9.8,0.56696,0.0002,27.71577]
[1777712558761,27.39,78301.09,9.8,0.56696,0.0002,27.71577]
[1777712558964,27.39,78301.09,9.8,0.56696,0.0002,27.71577]
[1777712564994,27.39,78304.89,9.8,0.56773,0.0002,27.70783]
[1777712573050,27.39,78304.1,9.8,0.56758,0.0002,27.70946]
[1777712579113,27.39,78304.1,9.8,0.56758,0.0002,27.70946]
[1777712585135,27.38,78303.99,9.8,0.56756,0.0002,27.70965]
[1777712593190,27.38,78303.73,9.8,0.56751,0.0002,27.71016]
[1777712598225,27.38,78303.71,9.8,0.5675,0.0002,27.71018]
[1777712603260,27.38,78303.2,9.8,0.5674,0.0002,27.71123]
[1777712610309,27.38,78302.9,9.8,0.56734,0.0002,27.71183]
[1777712618365,27.38,78302.87,9.8,0.56734,0.0002,27.70853]
[1777712627428,27.38,78302.81,9.8,0.56733,0.0002,27.70863]
[1777712632463,27.38,78304.04,9.8,0.56759,0.0002,27.70604]
[1777712637498,27.38,78303.35,9.8,0.56745,0.0002,27.70746]
[1777712647568,27.38,78303.05,9.8,0.56739,0.0002,27.70805]
[1777712652603,27.37,78303.08,9.8,0.5674,0.0002,27.70797]
[1777712657638,27.37,78300.93,9.8,0.56696,0.0002,27.71242]
[1777712664686,27.37,78300.11,9.8,0.56679,0.0002,27.71411]
[1777712669722,27.37,78300.16,9.8,0.5668,0.0002,27.71401]
[1777712674757,27.37,78299.92,9.8,0.56676,0.0002,27.71116]
[1777712679792,27.37,78299.89,9.8,0.56676,0.0002,27.71122]
[1777712685834,27.37,78296.41,9.8,0.56605,0.0002,27.71835]
[1777712691876,27.37,78296.02,9.8,0.56597,0.0002,27.71916]
[1777712696912,27.37,78294.48,9.8,0.56565,0.0002,27.72229]
[1777712701949,27.37,78294.62,9.8,0.56568,0.0002,27.72202]
[1777712706844,27.38,78294.44,9.8,0.56564,0.0002,27.7224]
[1777712717052,27.37,78293.96,9.8,0.56555,0.0002,27.72333]
[1777712722087,27.37,78294.75,9.8,0.56571,0.0002,27.72171]
[1777712727122,27.37,78295.11,9.8,0.56578,0.0002,27.72095]
[1777712732386,27.37,78294.69,9.8,0.5657,0.0002,27.72179]
[1777712732387,27.37,78294.69,9.8,0.5657,0.0002,27.72179]
[1777712733510,27.37,78294.69,9.8,0.56571,0.0002,27.71844]
[1777712741220,27.37,78295.58,9.8,0.56589,0.0002,27.71658]
[1777712748269,27.37,78295.16,9.8,0.56581,0.0002,27.71738]
[1777712753304,27.36,78295.31,9.8,0.56585,0.0002,27.71705]
[1777712758339,27.36,78294.81,9.8,0.56575,0.0002,27.71803]
[1777712763374,27.36,78294.87,9.8,0.56576,0.0002,27.71787]
[1777712769416,27.36,78294.95,9.8,0.56578,0.0002,27.71768]
[1777712776465,27.36,78295.05,9.8,0.56581,0.0002,27.71743]
[1777712782507,27.36,78295.28,9.8,0.56586,0.0002,27.71693]
[1777712787542,27.36,78295.34,9.8,0.56587,0.0002,27.71677]
[1777712794590,27.35,78295.63,9.8,0.56594,0.0002,27.71281]
[1777712799626,27.35,78295.33,9.8,0.56588,0.0002,27.71339]
[1777712802736,27.35,78295.33,9.8,0.56588,0.0002,27.71339]
[1777712804432,27.35,78295.74,9.8,0.56597,0.0002,27.71253]
[1777712809695,27.35,78295.27,9.8,0.56587,0.0002,27.71345]
[1777712814730,27.35,78295.4,9.8,0.5659,0.0002,27.71316]
[1777712819766,27.35,78294.94,9.8,0.56581,0.0002,27.71407]
[1777712824801,27.35,78294.64,9.8,0.56575,0.0002,27.71465]
[1777712825986,27.35,78294.64,9.8,0.56575,0.0002,27.71465]
[1777712831850,27.34,78294.74,9.8,0.56578,0.0002,27.71439]
[1777712837892,27.34,78294.64,9.8,0.56576,0.0002,27.71454]
[1777712838857,27.34,78294.64,9.8,0.56576,0.0002,27.71454]
[1777712840071,27.34,78294.64,9.8,0.56576,0.0002,27.71452]
[1777712845948,27.34,78294.36,9.8,0.56571,0.0002,27.71504]
[1777712850983,27.34,78294.3,9.8,0.5657,0.0002,27.71511]
[1777712856017,27.33,78294.27,9.8,0.56571,0.0002,27.71179]
[1777712861053,27.33,78294.43,9.8,0.56574,0.0002,27.71142]
[1777712866088,27.33,78294.2,9.8,0.5657,0.0002,27.71184]
[1777712873137,27.33,78294.27,9.8,0.56572,0.0002,27.71163]
[1777712878937,27.33,78294.38,9.8,0.56575,0.0002,27.71138]
[1777712887702,27.33,78298.16,9.8,0.56652,0.0002,27.70364]
[1777712894284,27.33,78298.36,9.8,0.56656,0.0002,27.70321]
[1777712900328,27.33,78297.92,9.8,0.56647,0.0002,27.70411]
[1777712905399,27.33,78297.92,9.8,0.56647,0.0002,27.7041]
[1777712911822,27.32,78297.75,9.8,0.56644,0.0002,27.70444]
[1777712917446,27.32,78298.03,9.8,0.5665,0.0002,27.70051]
[1777712922481,27.32,78297.4,9.8,0.56638,0.0002,27.70179]
[1777712928523,27.32,78297.74,9.8,0.56645,0.0002,27.70108]
[1777712933558,27.32,78297.62,9.8,0.56642,0.0002,27.70132]
[1777712938593,27.32,78296.24,9.8,0.56614,0.0002,27.70413]
[1777712943628,27.32,78296.3,9.8,0.56616,0.0002,27.70399]
[1777712948663,27.32,78296.51,9.8,0.5662,0.0002,27.70355]
[1777712953698,27.32,78296.63,9.8,0.56623,0.0002,27.70329]
[1777712958733,27.32,78296.65,9.8,0.56623,0.0002,27.70324]
[1777712963767,27.32,78296.91,9.8,0.56629,0.0002,27.70269]
[1777712968803,27.32,78296.83,9.8,0.56627,0.0002,27.70284]
[1777712974847,27.32,78296.75,9.8,0.56626,0.0002,27.69966]
[1777712979882,27.32,78296.84,9.8,0.56628,0.0002,27.69946]
[1777712984917,27.32,78296.79,9.8,0.56627,0.0002,27.69955]
[1777712989952,27.32,78296.89,9.8,0.56629,0.0002,27.69934]
[1777712994987,27.32,78297.09,9.8,0.56633,0.0002,27.69892]
[1777713000023,27.32,78296.87,9.8,0.56629,0.0002,27.69936]
[1777713005058,27.32,78296.82,9.8,0.56628,0.0002,27.69945]
[1777713012153,27.31,78296.85,9.8,0.56629,0.0002,27.69938]
[1777713017188,27.31,78296.59,9.8,0.56624,0.0002,27.6999]
[1777713022224,27.31,78296.91,9.8,0.5663,0.0002,27.69923]
[1777713030898,27.31,78296.82,9.8,0.56628,0.0002,27.69942]
[1777713030931,27.31,78296.82,9.8,0.56628,0.0002,27.69942]
[1777713030946,27.31,78296.82,9.8,0.56628,0.0002,27.69942]
[1777713031032,27.31,78296.82,9.8,0.56629,0.0002,27.69607]
[1777713031960,27.31,78296.82,9.8,0.56629,0.0002,27.69607]
[1777713032060,27.31,78303.98,9.8,0.56776,0.0002,27.68119]
[1777713037329,27.31,78308.81,9.8,0.56874,0.0002,27.67099]
[1777713042364,27.32,78308.81,9.8,0.56874,0.0002,27.67102]
[1777713049413,27.32,78309.0,9.8,0.56877,0.0002,27.67066]
[1777713054448,27.32,78306.97,9.8,0.56836,0.0002,27.67501]
[1777713057484,27.32,78306.98,9.8,0.56836,0.0002,27.675]
[1777713057583,27.32,78306.98,9.8,0.56836,0.0002,27.675]
[1777713063511,27.31,78306.62,9.8,0.56829,0.0002,27.67566]
[1777713068546,27.31,78306.8,9.8,0.56834,0.0002,27.6752]
[1777713074588,27.31,78304.38,9.8,0.56785,0.0002,27.68022]
[1777713077503,27.31,78302.71,9.8,0.56751,0.0002,27.68371]
[1777713082644,27.3,78300.33,9.8,0.56703,0.0002,27.68861]
[1777713087679,27.3,78299.86,9.8,0.56694,0.0002,27.68953]
[1777713092714,27.3,78297.77,9.8,0.56652,0.0002,27.69047]
[1777713097951,27.3,78297.68,9.8,0.5665,0.0002,27.69062]
[1777713098419,27.3,78297.68,9.8,0.5665,0.0002,27.69061]
[1777713098750,27.3,78297.68,9.8,0.5665,0.0002,27.69061]
[1777713100777,27.3,78297.68,9.8,0.5665,0.0002,27.6906]
[1777713106811,27.3,78297.68,9.8,0.56651,0.0002,27.69059]
[1777713111847,27.3,78297.63,9.8,0.5665,0.0002,27.69068]
[1777713116881,27.3,78297.7,9.8,0.56651,0.0002,27.69052]
[1777713121917,27.3,78297.67,9.8,0.56651,0.0002,27.69057]
[1777713126952,27.3,78297.56,9.8,0.56649,0.0002,27.69078]
[1777713132993,27.29,78298.18,9.8,0.56662,0.0002,27.68947]
[1777713138033,27.29,78297.68,9.8,0.56651,0.0002,27.69049]
[1777713139459,27.29,78297.75,9.8,0.56653,0.0002,27.69034]
[1777713141708,27.29,78297.79,9.8,0.56654,0.0002,27.69025]
[1777713147095,27.29,78298.04,9.8,0.56659,0.0002,27.68972]
[1777713152131,27.29,78298.38,9.8,0.56667,0.0002,27.68566]
[1777713157167,27.29,78298.43,9.8,0.56668,0.0002,27.68554]
[1777713163209,27.29,78298.5,9.8,0.5667,0.0002,27.68537]
[1777713167506,27.29,78298.66,9.8,0.56673,0.0002,27.68502]
[1777713168076,27.29,78298.66,9.8,0.56673,0.0002,27.68502]
[1777713173846,27.29,78297.7,9.8,0.56653,0.0002,27.687]
[1777713179472,27.29,78297.79,9.8,0.56655,0.0002,27.68681]
[1777713182073,27.29,78297.33,9.8,0.56646,0.0002,27.68776]
[1777713187378,27.29,78297.66,9.8,0.56653,0.0002,27.68701]
[1777713187984,27.29,78297.66,9.8,0.56653,0.0002,27.68701]
[1777713195435,27.29,78297.39,9.8,0.56648,0.0002,27.68755]
[1777713197369,27.29,78297.39,9.8,0.56648,0.0002,27.68755]
[1777713206512,27.28,78297.37,9.8,0.56648,0.0002,27.68748]
[1777713211547,27.28,78297.24,9.8,0.56647,0.0002,27.68434]
[1777713217465,27.28,78297.18,9.8,0.56646,0.0002,27.68443]
[1777713217465,27.28,78297.18,9.8,0.56646,0.0002,27.68443]
[1777713218619,27.28,78297.18,9.8,0.56646,0.0002,27.68439]
[1777713227244,27.27,78297.17,9.8,0.56646,0.0002,27.68439]
[1777713227336,27.27,78297.17,9.8,0.56647,0.0002,27.68432]
[1777713228813,27.27,78297.12,9.8,0.56646,0.0002,27.68442]
[1777713228914,27.27,78297.05,9.8,0.56645,0.0002,27.68456]
[1777713236722,27.27,78295.36,9.8,0.5661,0.00021,27.68803]
[1777713241757,27.27,78294.33,9.8,0.56589,0.00021,27.69013]
[1777713246792,27.27,78294.71,9.8,0.56597,0.00021,27.68934]
[1777713251829,27.27,78294.97,9.8,0.56602,0.00021,27.68881]
[1777713256864,27.27,78294.4,9.8,0.5659,0.00021,27.68997]
[1777713264921,27.27,78294.07,9.8,0.56584,0.00021,27.69064]
[1777713269955,27.27,78293.72,9.8,0.56577,0.00021,27.69134]
[1777713276986,27.27,78293.64,9.8,0.56576,0.00021,27.68817]
[1777713277006,27.27,78293.55,9.8,0.56574,0.00021,27.68835]
[1777713278143,27.27,78293.55,9.8,0.56574,0.00021,27.68835]
[1777713279275,27.27,78293.23,9.8,0.56567,0.00021,27.689]
[1777713285062,27.27,78293.3,9.8,0.56569,0.00021,27.68885]
[1777713286023,27.27,78293.3,9.8,0.56569,0.00021,27.68885]
[1777713287103,27.27,78293.32,9.8,0.56569,0.00021,27.68881]
[1777713287230,27.27,78293.32,9.8,0.56569,0.00021,27.6888]
[1777713291301,27.27,78293.11,9.8,0.56565,0.00021,27.68923]
[1777713291398,27.27,78293.11,9.8,0.56565,0.00021,27.68923]
[1777713291488,27.27,78293.11,9.8,0.56565,0.00021,27.68923]
[1777713292110,27.27,78293.11,9.8,0.56565,0.00021,27.68923]
[1777713297479,27.27,78293.08,9.8,0.56564,0.00021,27.68929]
[1777713297738,27.27,78293.39,9.8,0.56571,0.00021,27.68866]
[1777713298167,27.27,78300.54,9.8,0.56717,0.0002,27.67392]
[1777713300170,27.27,78302.3,9.8,0.56753,0.0002,27.67023]
[1777713300259,27.27,78302.3,9.8,0.56753,0.0002,27.67023]
[1777713300298,27.27,78302.3,9.8,0.56753,0.0002,27.67023]
[1777713300353,27.27,78303.14,9.8,0.56771,0.0002,27.66844]
[1777713300912,27.27,78303.14,9.8,0.56771,0.0002,27.66844]
[1777713301188,27.27,78315.5,9.8,0.57024,0.0002,27.64186]
[1777713306223,27.27,78316.16,9.8,0.57037,0.0002,27.6405]
[1777713311258,27.27,78316.15,9.8,0.57036,0.0002,27.64061]
[1777713318310,27.28,78315.72,9.8,0.57026,0.0002,27.64165]
[1777713323345,27.28,78315.6,9.8,0.57023,0.0002,27.64198]
[1777713328380,27.28,78315.79,9.8,0.57027,0.0002,27.64162]
[1777713334425,27.28,78315.43,9.8,0.57019,0.0002,27.63913]
[1777713339460,27.29,78315.52,9.8,0.57021,0.0002,27.63898]
[1777713344496,27.29,78315.43,9.8,0.57019,0.0002,27.63923]
[1777713350538,27.29,78315.35,9.8,0.57017,0.0002,27.63946]
[1777713351999,27.29,78315.35,9.8,0.57017,0.0002,27.63946]
[1777713352086,27.29,78315.35,9.8,0.57017,0.0002,27.63946]
[1777713352097,27.29,78315.35,9.8,0.57017,0.0002,27.63946]
[1777713352552,27.29,78317.47,9.8,0.5706,0.0002,27.63481]
[1777713353148,27.29,78317.47,9.8,0.5706,0.0002,27.63481]
[1777713353559,27.29,78323.09,9.8,0.57175,0.0002,27.6223]
[1777713358594,27.29,78321.58,9.8,0.57143,0.0002,27.6258]
[1777713361479,27.3,78321.08,9.8,0.57133,0.0002,27.62694]
[1777713361614,27.3,78319.22,9.8,0.57094,0.0002,27.63114]
[1777713366651,27.3,78316.5,9.8,0.57038,0.0002,27.63719]
[1777713372437,27.3,78316.54,9.8,0.57039,0.0002,27.63714]
[1777713377733,27.3,78316.62,9.8,0.5704,0.0002,27.63703]
[1777713382768,27.3,78316.49,9.8,0.57037,0.0002,27.63736]
[1777713386970,27.3,78316.49,9.8,0.57037,0.0002,27.63736]
[1777713387061,27.31,78316.49,9.8,0.57036,0.0002,27.6374]
[1777713388983,27.31,78317.59,9.8,0.57059,0.0002,27.63501]
[1777713389083,27.31,78316.61,9.8,0.57038,0.0002,27.63719]
[1777713395859,27.31,78316.67,9.8,0.5704,0.0002,27.6338]
[1777713400894,27.31,78316.1,9.8,0.57028,0.0002,27.63511]
[1777713408950,27.32,78316.16,9.8,0.57028,0.0002,27.63507]
[1777713414992,27.32,78316.17,9.8,0.57028,0.0002,27.63512]
[1777713420027,27.32,78316.38,9.8,0.57031,0.0002,27.63472]
[1777713428083,27.32,78316.48,9.8,0.57033,0.0002,27.6346]
[1777713436138,27.33,78316.48,9.8,0.57032,0.0002,27.63469]
[1777713442181,27.33,78316.95,9.8,0.57041,0.0002,27.63372]
[1777713443181,27.33,78316.95,9.8,0.57041,0.0002,27.63372]
[1777713443262,27.33,78316.95,9.8,0.57041,0.0002,27.63372]
[1777713443414,27.33,78316.95,9.8,0.57041,0.0002,27.63372]
[1777713449233,27.34,78316.96,9.8,0.5704,0.0002,27.63385]
[1777713454269,27.34,78316.92,9.8,0.57039,0.0002,27.6307]
[1777713459304,27.34,78315.32,9.8,0.57005,0.0002,27.63432]
[1777713464339,27.35,78315.36,9.8,0.57005,0.0002,27.63435]
[1777713469374,27.35,78314.6,9.8,0.56989,0.0002,27.63613]
[1777713474409,27.36,78314.63,9.8,0.56989,0.0002,27.63618]
[1777713480408,27.36,78314.61,9.8,0.56987,0.0002,27.63632]
[1777713487500,27.37,78314.73,9.8,0.56988,0.0002,27.63627]
[1777713493059,27.37,78314.76,9.8,0.56988,0.0002,27.63623]
[1777713496122,27.38,78315.74,9.8,0.57007,0.0002,27.63426]
[1777713496563,27.38,78315.59,9.8,0.57004,0.0002,27.6346]
[1777713501598,27.38,78315.49,9.8,0.57002,0.0002,27.63479]
[1777713506633,27.37,78315.56,9.8,0.57004,0.0002,27.63461]
[1777713507468,27.37,78315.56,9.8,0.57004,0.0002,27.63461]
[1777713507569,27.37,78315.56,9.8,0.57004,0.0002,27.6346]
[1777713512675,27.38,78315.44,9.8,0.57002,0.0002,27.63155]
[1777713515606,27.38,78316.41,9.8,0.57022,0.0002,27.62945]
[1777713515696,27.38,78316.48,9.8,0.57023,0.0002,27.6293]
[1777713517014,27.38,78316.27,9.8,0.57019,0.0002,27.62976]
[1777713517710,27.38,78316.48,9.8,0.57023,0.0002,27.62929]
[1777713523752,27.38,78316.18,9.8,0.57016,0.0002,27.63]
[1777713526766,27.38,78316.21,9.8,0.57017,0.0002,27.62996]
[1777713526773,27.38,78316.36,9.8,0.5702,0.0002,27.62964]
[1777713531965,27.38,78320.6,9.8,0.57106,0.0002,27.62031]
[1777713532459,27.38,78320.51,9.8,0.57105,0.0002,27.62051]
[1777713538857,27.38,78320.07,9.8,0.57095,0.0002,27.62152]
[1777713543892,27.38,78319.88,9.8,0.57091,0.0002,27.62197]
[1777713548306,27.38,78319.97,9.8,0.57093,0.0002,27.62179]
[1777713553962,27.38,78320.03,9.8,0.57094,0.0002,27.62166]
[1777713558997,27.38,78320.05,9.8,0.57094,0.0002,27.62161]
[1777713564033,27.38,78319.95,9.8,0.57092,0.0002,27.62183]
[1777713569079,27.38,78320.16,9.8,0.57097,0.0002,27.62137]
[1777713574118,27.38,78319.89,9.8,0.57092,0.0002,27.61862]
[1777713579153,27.38,78320.13,9.8,0.57097,0.0002,27.61809]
[1777713584188,27.38,78322.52,9.8,0.57146,0.0002,27.61278]
[1777713588356,27.38,78323.01,9.8,0.57156,0.0002,27.61168]
[1777713594258,27.38,78324.25,9.8,0.57181,0.0002,27.60892]
[1777713599762,27.38,78324.23,9.8,0.5718,0.0002,27.60898]
[1777713602762,27.38,78324.34,9.8,0.57182,0.0002,27.60875]
[1777713613391,27.38,78326.68,9.8,0.5723,0.0002,27.60349]
[1777713616085,27.38,78326.92,9.8,0.57235,0.0002,27.60295]
[1777713616412,27.38,78327.0,9.8,0.57236,0.0002,27.60276]
[1777713622456,27.38,78327.02,9.8,0.57238,0.0002,27.60256]
[1777713626104,27.37,78326.94,9.8,0.57237,0.0002,27.60266]
[1777713626483,27.37,78326.57,9.8,0.5723,0.0002,27.60348]
[1777713631517,27.37,78327.78,9.8,0.57256,0.0002,27.59732]
[1777713636486,27.37,78327.68,9.8,0.57254,0.0002,27.5975]
[1777713641588,27.37,78327.12,9.8,0.57243,0.0002,27.59869]
[1777713646623,27.37,78327.62,9.8,0.57254,0.0002,27.5975]
[1777713651658,27.36,78328.08,9.8,0.57264,0.0002,27.59639]
[1777713656361,27.36,78328.19,9.8,0.57266,0.0002,27.59609]
[1777713656693,27.36,78332.2,9.8,0.57348,0.0002,27.5869]
[1777713659714,27.36,78338.29,9.8,0.57472,0.0002,27.57272]
[1777713664174,27.36,78339.1,9.8,0.57489,0.0002,27.5708]
[1777713670760,27.36,78339.21,9.8,0.57491,0.0002,27.57052]
[1777713676128,27.36,78339.62,9.8,0.575,0.0002,27.56954]
[1777713681870,27.36,78336.67,9.8,0.5744,0.0002,27.57642]
[1777713686905,27.36,78336.81,9.8,0.57443,0.0002,27.57607]
[1777713691940,27.36,78336.89,9.8,0.57446,0.0002,27.57251]
[1777713696976,27.36,78336.65,9.8,0.57441,0.0002,27.57306]
[1777713701292,27.36,78336.38,9.8,0.57435,0.0002,27.57369]
[1777713709060,27.36,78335.3,9.8,0.57413,0.0002,27.57619]
[1777713715102,27.35,78335.3,9.8,0.57414,0.0002,27.57616]
[1777713720137,27.35,78335.26,9.8,0.57413,0.0002,27.57623]
[1777713725173,27.35,78335.54,9.8,0.57419,0.0002,27.57556]
[1777713730208,27.35,78335.36,9.8,0.57415,0.0002,27.57595]
[1777713735243,27.35,78335.49,9.8,0.57418,0.0002,27.57561]
[1777713744306,27.35,78335.58,9.8,0.57421,0.0002,27.57534]
[1777713749341,27.35,78335.67,9.8,0.57423,0.0002,27.5751]
[1777713754376,27.35,78335.72,9.8,0.57425,0.0002,27.57159]
[1777713759057,27.35,78335.63,9.8,0.57423,0.0002,27.57177]
[1777713760275,27.35,78335.63,9.8,0.57423,0.0002,27.57177]
[1777713760912,27.35,78335.63,9.8,0.57423,0.0002,27.57177]
[1777713761425,27.34,78324.17,9.8,0.5719,0.0002,27.59799]
[1777713766460,27.35,78321.85,9.8,0.57141,0.0002,27.60332]
[1777713771495,27.35,78321.36,9.8,0.5713,0.0002,27.60455]
[1777713776530,27.36,78320.85,9.8,0.57119,0.0002,27.60581]
[1777713781565,27.36,78320.94,9.8,0.57119,0.0002,27.60574]
[1777713786600,27.37,78318.16,9.8,0.57062,0.0002,27.61202]
[1777713791635,27.37,78317.27,9.8,0.57042,0.0002,27.61411]
[1777713796670,27.38,78316.97,9.8,0.57035,0.0002,27.6149]
[1777713803721,27.38,78316.58,9.8,0.57026,0.0002,27.61594]
[1777713808757,27.39,78316.43,9.8,0.57022,0.0002,27.61639]
[1777713813792,27.39,78316.43,9.8,0.57022,0.0002,27.61317]
[1777713821848,27.4,78316.31,9.8,0.57018,0.0002,27.61362]
[1777713826889,27.41,78316.29,9.8,0.57016,0.0002,27.61378]
[1777713831924,27.41,78316.26,9.8,0.57015,0.0002,27.61396]
[1777713836958,27.41,78316.15,9.8,0.57012,0.0002,27.61431]
[1777713841994,27.42,78316.18,9.8,0.57011,0.0002,27.61435]
[1777713842937,27.42,78316.18,9.8,0.57011,0.0002,27.61435]
[1777713843054,27.42,78316.18,9.8,0.57011,0.0002,27.61435]
[1777713843049,27.42,78315.99,9.8,0.57007,0.0002,27.61478]
[1777713843472,27.42,78315.99,9.8,0.57007,0.0002,27.61478]
[1777713849043,27.42,78316.15,9.8,0.5701,0.0002,27.61451]
[1777713854078,27.42,78315.85,9.8,0.57003,0.0002,27.61525]
[1777713862139,27.43,78316.56,9.8,0.57016,0.0002,27.61385]
[1777713867174,27.43,78315.94,9.8,0.57003,0.0002,27.61528]
[1777713873179,27.43,78315.98,9.8,0.57004,0.0002,27.61524]
[1777713878225,27.44,78316.45,9.8,0.57013,0.0002,27.61094]
[1777713878326,27.44,78316.45,9.8,0.57013,0.0002,27.61094]
[1777713878418,27.44,78316.45,9.8,0.57013,0.0002,27.61094]
[1777713878433,27.44,78316.45,9.8,0.57013,0.0002,27.61094]
[1777713884299,27.44,78316.58,9.8,0.57015,0.0002,27.6108]
[1777713886600,27.44,78316.55,9.8,0.57014,0.0002,27.61089]
[1777713886942,27.44,78316.55,9.8,0.57014,0.0002,27.6109]
[1777713888846,27.44,78317.2,9.8,0.57027,0.0002,27.60948]
[1777713888893,27.44,78317.41,9.8,0.57031,0.0002,27.60901]
[1777713894369,27.45,78317.75,9.8,0.57038,0.0002,27.60833]
[1777713899404,27.45,78317.41,9.8,0.57031,0.0002,27.60912]
[1777713904648,27.45,78317.38,9.8,0.5703,0.0002,27.60921]
[1777713910481,27.45,78317.08,9.8,0.57023,0.0002,27.60994]
[1777713915516,27.45,78317.37,9.8,0.57029,0.0002,27.60935]
[1777713920551,27.45,78317.17,9.8,0.57024,0.0002,27.60984]
[1777713925585,27.46,78316.72,9.8,0.57015,0.0002,27.61086]
[1777713930620,27.46,78316.86,9.8,0.57017,0.0002,27.61061]
[1777713936096,27.46,78316.87,9.8,0.57018,0.0002,27.60728]
[1777713940180,27.46,78316.74,9.8,0.57015,0.0002,27.6076]
[1777713940198,27.46,78316.74,9.8,0.57015,0.0002,27.6076]
[1777713940272,27.46,78316.74,9.8,0.57015,0.0002,27.6076]
[1777713947104,27.46,78317.1,9.8,0.57021,0.0002,27.60689]
[1777713952115,27.47,78317.06,9.8,0.5702,0.0002,27.60703]
[1777713952187,27.47,78316.83,9.8,0.57015,0.0002,27.60754]
[1777713952204,27.47,78316.83,9.8,0.57015,0.0002,27.60754]
[1777713952326,27.47,78316.83,9.8,0.57015,0.0002,27.60754]
[1777713957832,27.47,78316.7,9.8,0.57012,0.0002,27.60788]
[1777713962867,27.47,78315.25,9.8,0.56982,0.0002,27.61107]
[1777713967902,27.47,78311.56,9.8,0.56907,0.0002,27.61907]
[1777713969716,27.47,78311.77,9.8,0.56911,0.0002,27.61864]
[1777713975957,27.47,78310.76,9.8,0.56891,0.0002,27.62073]
[1777713982746,27.47,78310.79,9.8,0.56892,0.0002,27.62062]
[1777713982755,27.47,78310.79,9.8,0.56892,0.0002,27.62062]
[1777713987851,27.47,78310.92,9.8,0.56895,0.0002,27.62026]
[1777713995091,27.46,78310.36,9.8,0.56885,0.0002,27.61803]
[1777714000126,27.46,78311.32,9.8,0.56905,0.0002,27.61593]
[1777714009189,27.46,78310.24,9.8,0.56884,0.0002,27.61814]
[1777714016238,27.45,78309.44,9.8,0.56868,0.0002,27.61978]
[1777714021273,27.45,78309.23,9.8,0.56864,0.0002,27.62018]
[1777714026598,27.45,78309.2,9.8,0.56864,0.0002,27.62019]
[1777714033954,27.45,78309.21,9.8,0.56865,0.0002,27.62012]
[1777714039399,27.45,78310.22,9.8,0.56886,0.0002,27.61791]
[1777714045441,27.44,78309.94,9.8,0.5688,0.0002,27.61846]
[1777714051435,27.44,78309.96,9.8,0.56881,0.0002,27.61838]
[1777714057525,27.44,78309.48,9.8,0.56873,0.0002,27.616]
[1777714062560,27.44,78309.53,9.8,0.56874,0.0002,27.61585]
[1777714064462,27.44,78309.82,9.8,0.5688,0.0002,27.61523]
[1777714064577,27.44,78309.82,9.8,0.5688,0.0002,27.61523]
[1777714070157,27.44,78309.54,9.8,0.56874,0.0002,27.61579]
[1777714075652,27.44,78311.37,9.8,0.56912,0.0002,27.61183]
[1777714080687,27.43,78311.38,9.8,0.56913,0.0002,27.61178]
[1777714086729,27.43,78311.38,9.8,0.56913,0.0002,27.61174]
[1777714092878,27.43,78311.08,9.8,0.56907,0.0002,27.61236]
[1777714098813,27.43,78313.77,9.8,0.56962,0.0002,27.60653]
[1777714103849,27.43,78314.02,9.8,0.56968,0.0002,27.60597]
[1777714109051,27.43,78314.24,9.8,0.56972,0.0002,27.60547]
[1777714114925,27.43,78313.89,9.8,0.56966,0.0002,27.60285]
[1777714120968,27.43,78313.65,9.8,0.56961,0.0002,27.60333]
[1777714126003,27.43,78313.16,9.8,0.56952,0.0002,27.60436]
[1777714131043,27.42,78309.52,9.8,0.56878,0.0002,27.61213]
[1777714137085,27.42,78309.57,9.8,0.56879,0.0002,27.61197]
[1777714139398,27.42,78309.62,9.8,0.5688,0.0002,27.61185]
[1777714145141,27.42,78309.83,9.8,0.56885,0.0002,27.61135]
[1777714150176,27.42,78309.6,9.8,0.56881,0.0002,27.6118]
[1777714155211,27.42,78310.1,9.8,0.56891,0.0002,27.6107]
[1777714156421,27.42,78310.1,9.8,0.56891,0.0002,27.6107]
[1777714156522,27.42,78310.1,9.8,0.56891,0.0002,27.61068]
[1777714162260,27.41,78309.03,9.8,0.5687,0.0002,27.61293]
[1777714167313,27.41,78307.98,9.8,0.56849,0.0002,27.61512]
[1777714171430,27.41,78307.88,9.8,0.56847,0.0002,27.61531]
[1777714172597,27.41,78307.88,9.8,0.56848,0.0002,27.61194]
[1777714178390,27.41,78307.84,9.8,0.56847,0.0002,27.61198]
[1777714178633,27.41,78307.84,9.8,0.56847,0.0002,27.61198]
[1777714180105,27.41,78307.84,9.8,0.56847,0.0002,27.61197]
[1777714186446,27.41,78307.79,9.8,0.56847,0.0002,27.61203]
[1777714190061,27.41,78307.79,9.8,0.56847,0.0002,27.61203]
[1777714193000,27.41,78307.79,9.8,0.56847,0.0002,27.61198]
[1777714198529,27.4,78307.8,9.8,0.56848,0.0002,27.61191]
[1777714204588,27.4,78307.8,9.8,0.56848,0.0002,27.61191]
[1777714204638,27.4,78307.8,9.8,0.56848,0.0002,27.61191]
[1777714205277,27.4,78307.8,9.8,0.56848,0.0002,27.61191]
[1777714205872,27.4,78307.76,9.8,0.56847,0.0002,27.61196]
[1777714206220,27.4,78307.76,9.8,0.56847,0.0002,27.61196]
[1777714206249,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714206834,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714206916,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714206971,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714207053,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714207165,27.4,78293.54,9.8,0.56557,0.0002,27.64139]
[1777714207216,27.4,78278.21,9.8,0.56243,0.0002,27.67146]
[1777714207747,27.4,78278.21,9.8,0.56243,0.0002,27.67146]
[1777714207751,27.4,78278.21,9.8,0.56243,0.0002,27.67146]
[1777714207881,27.4,78278.21,9.8,0.56243,0.0002,27.67146]
[1777714208017,27.4,78278.21,9.8,0.56243,0.0002,27.67146]
[1777714208321,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714208818,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714208866,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714209101,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714209273,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714209405,27.4,78259.01,9.8,0.55849,0.00021,27.70673]
[1777714209301,27.4,78248.63,9.8,0.55636,0.00021,27.72467]
[1777714209505,27.4,78248.63,9.8,0.55636,0.00021,27.72467]
[1777714210273,27.4,78248.63,9.8,0.55636,0.00021,27.72467]
[1777714210289,27.4,78248.63,9.8,0.55636,0.00021,27.72467]
[1777714210300,27.4,78232.72,9.8,0.55309,0.00021,27.75061]
[1777714211000,27.4,78232.72,9.8,0.55309,0.00021,27.75061]
[1777714211158,27.4,78232.72,9.8,0.55309,0.00021,27.75061]
[1777714211210,27.4,78231.05,9.8,0.55275,0.00021,27.75323]
[1777714213283,27.4,78243.08,9.8,0.55522,0.00021,27.73393]
[1777714217664,27.4,78249.73,9.8,0.55658,0.00021,27.72282]
[1777714223326,27.41,78249.18,9.8,0.55647,0.00021,27.72377]
[1777714228986,27.41,78249.19,9.8,0.55647,0.00021,27.72378]
[1777714234782,27.4,78248.41,9.8,0.55632,0.00021,27.7217]
[1777714236846,27.4,78248.19,9.8,0.55628,0.00021,27.72207]
[1777714236891,27.4,78249.95,9.8,0.55664,0.00021,27.71908]
[1777714242839,27.4,78248.74,9.8,0.5564,0.00021,27.72107]
[1777714247874,27.4,78248.74,9.8,0.5564,0.00021,27.72103]
[1777714252909,27.4,78249.86,9.8,0.55663,0.00021,27.71915]
[1777714257943,27.4,78250.17,9.8,0.55669,0.00021,27.71866]
[1777714262979,27.4,78250.92,9.8,0.55684,0.00021,27.71743]
[1777714268014,27.41,78250.3,9.8,0.5567,0.00021,27.71855]
[1777714273921,27.41,78250.34,9.8,0.55671,0.00021,27.71855]
[1777714279091,27.42,78253.33,9.8,0.55731,0.00021,27.71352]
[1777714284126,27.42,78253.55,9.8,0.55735,0.00021,27.71322]
[1777714288240,27.42,78257.37,9.8,0.55813,0.00021,27.70661]
[1777714293283,27.42,78258.58,9.8,0.55838,0.00021,27.70114]
[1777714293384,27.42,78259.29,9.8,0.55853,0.00021,27.69989]
[1777714297359,27.42,78262.33,9.8,0.55915,0.0002,27.69449]
[1777714298491,27.42,78262.0,9.8,0.55909,0.0002,27.69507]
[1777714302050,27.42,78264.1,9.8,0.55952,0.0002,27.69131]
[1777714308294,27.42,78263.27,9.8,0.55935,0.0002,27.69279]
[1777714310734,27.42,78263.25,9.8,0.55934,0.0002,27.69282]
[1777714311315,27.42,78271.92,9.8,0.56112,0.0002,27.67698]
[1777714311800,27.42,78271.92,9.8,0.56112,0.0002,27.67698]
[1777714311936,27.42,78271.92,9.8,0.56112,0.0002,27.67698]
[1777714317357,27.42,78271.38,9.8,0.56101,0.0002,27.67793]
[1777714318854,27.42,78273.11,9.8,0.56137,0.0002,27.6747]
[1777714324405,27.41,78268.42,9.8,0.56041,0.0002,27.68333]
[1777714329441,27.41,78267.93,9.8,0.56032,0.0002,27.6842]
[1777714334475,27.41,78269.52,9.8,0.56064,0.0002,27.68125]
[1777714341525,27.41,78269.56,9.8,0.56066,0.0002,27.68113]
[1777714346560,27.41,78268.93,9.8,0.56053,0.0002,27.68226]
[1777714352181,27.41,78268.98,9.8,0.56054,0.0002,27.68215]
[1777714352187,27.41,78268.98,9.8,0.56054,0.0002,27.68215]
[1777714354492,27.4,78268.46,9.8,0.56045,0.00021,27.67973]
[1777714359651,27.4,78265.13,9.8,0.55977,0.00021,27.68576]
[1777714368350,27.4,78266.54,9.8,0.56006,0.00021,27.68317]
[1777714369397,27.4,78266.54,9.8,0.56006,0.00021,27.68314]
[1777714375763,27.4,78266.16,9.8,0.55999,0.00021,27.68378]
[1777714388857,27.39,78266.58,9.8,0.56008,0.00021,27.68291]
[1777714393892,27.39,78267.92,9.8,0.56036,0.00021,27.68041]
[1777714398928,27.39,78268.18,9.8,0.56042,0.00021,27.67988]
[1777714403963,27.38,78267.92,9.8,0.56037,0.00021,27.68031]
[1777714410007,27.38,78268.07,9.8,0.56041,0.00021,27.67997]
[1777714415043,27.38,78266.99,9.8,0.5602,0.00021,27.67857]
[1777714420075,27.38,78267.01,9.8,0.56021,0.00021,27.67849]
[1777714424851,27.38,78267.01,9.8,0.56021,0.00021,27.67849]
[1777714425895,27.37,78267.01,9.8,0.56021,0.00021,27.67846]
[1777714432159,27.37,78267.59,9.8,0.56033,0.00021,27.67735]
[1777714433355,27.37,78267.59,9.8,0.56033,0.00021,27.67735]
[1777714438363,27.37,78267.7,9.8,0.56036,0.00021,27.67714]
[1777714438440,27.37,78267.7,9.8,0.56036,0.00021,27.67714]
[1777714438556,27.37,78267.7,9.8,0.56036,0.00021,27.67714]
[1777714439424,27.37,78267.66,9.8,0.56035,0.00021,27.6772]
[1777714445250,27.37,78267.52,9.8,0.56032,0.00021,27.67743]
[1777714450285,27.37,78267.49,9.8,0.56032,0.00021,27.67746]
[1777714455321,27.37,78267.59,9.8,0.56034,0.00021,27.67725]
[1777714456433,27.37,78267.59,9.8,0.56034,0.00021,27.67725]
[1777714461857,27.36,78272.12,9.8,0.56128,0.00021,27.66882]
[1777714462370,27.36,78278.48,9.8,0.56258,0.00021,27.65678]
[1777714463923,27.36,78278.96,9.8,0.56268,0.00021,27.65584]
[1777714463947,27.36,78278.96,9.8,0.56268,0.00021,27.65584]
[1777714464569,27.36,78278.96,9.8,0.56268,0.00021,27.65584]
[1777714466264,27.36,78285.64,9.8,0.56405,0.00021,27.64284]
[1777714466398,27.36,78292.54,9.8,0.56547,0.0002,27.62907]
[1777714469419,27.36,78298.47,9.8,0.56669,0.0002,27.61696]
[1777714470439,27.36,78298.47,9.8,0.56669,0.0002,27.61696]
[1777714470529,27.36,78302.31,9.8,0.56747,0.0002,27.60899]
[1777714473447,27.36,78308.81,9.8,0.56882,0.0002,27.5918]
[1777714475257,27.35,78308.78,9.8,0.56881,0.0002,27.59182]
[1777714475461,27.35,78310.54,9.8,0.56918,0.0002,27.58801]
[1777714476215,27.35,78310.54,9.8,0.56918,0.0002,27.58801]
[1777714476241,27.35,78310.54,9.8,0.56918,0.0002,27.58801]
[1777714476468,27.35,78312.13,9.8,0.5695,0.0002,27.58459]
[1777714479288,27.35,78311.76,9.8,0.56943,0.0002,27.5854]
[1777714482510,27.36,78317.45,9.8,0.57059,0.0002,27.57302]
[1777714487545,27.36,78317.0,9.8,0.57049,0.0002,27.57401]
[1777714490397,27.35,78315.49,9.8,0.57019,0.0002,27.57732]
[1777714490566,27.35,78312.14,9.8,0.5695,0.0002,27.5846]
[1777714495602,27.35,78313.62,9.8,0.56981,0.0002,27.58136]
[1777714500637,27.35,78315.74,9.8,0.57024,0.0002,27.57671]
[1777714506679,27.35,78316.38,9.8,0.57037,0.0002,27.57529]
[1777714511713,27.35,78316.35,9.8,0.57037,0.0002,27.57534]
[1777714516749,27.35,78316.8,9.8,0.57046,0.0002,27.57433]
[1777714520130,27.35,78317.19,9.8,0.57054,0.0002,27.57347]
[1777714520231,27.35,78318.1,9.8,0.57073,0.0002,27.57146]
[1777714525811,27.35,78318.19,9.8,0.57075,0.0002,27.57125]
[1777714529840,27.35,78323.52,9.8,0.57184,0.0002,27.55937]
[1777714534875,27.35,78325.4,9.8,0.57223,0.0002,27.55181]
[1777714539910,27.35,78326.49,9.8,0.57245,0.0002,27.54938]
[1777714544825,27.35,78326.53,9.8,0.57245,0.0002,27.54933]
[1777714544945,27.35,78326.44,9.8,0.57243,0.0002,27.54955]
[1777714554859,27.36,78326.59,9.8,0.57246,0.0002,27.54924]
[1777714554961,27.36,78326.59,9.8,0.57246,0.0002,27.5493]
[1777714560050,27.36,78326.42,9.8,0.57242,0.0002,27.54974]
[1777714565085,27.36,78327.18,9.8,0.57257,0.0002,27.54806]
[1777714571401,27.36,78329.51,9.8,0.57304,0.0002,27.54278]
[1777714571407,27.36,78329.51,9.8,0.57304,0.0002,27.54278]
[1777714578176,27.36,78329.05,9.8,0.57294,0.0002,27.54392]
[1777714583211,27.37,78332.23,9.8,0.57359,0.0002,27.53665]
[1777714590260,27.37,78333.1,9.8,0.57376,0.0002,27.53471]
[1777714595294,27.37,78337.44,9.8,0.57466,0.0002,27.52118]
[1777714600330,27.36,78338.57,9.8,0.57489,0.0002,27.51847]
[1777714603806,27.36,78340.21,9.8,0.57523,0.0002,27.51458]
[1777714605998,27.36,78341.46,9.8,0.57549,0.0002,27.51159]
[1777714609263,27.36,78346.57,9.8,0.57653,0.0002,27.49937]
[1777714609267,27.36,78346.57,9.8,0.57653,0.0002,27.49937]
[1777714609331,27.36,78346.57,9.8,0.57653,0.0002,27.49937]
[1777714609385,27.36,78346.57,9.8,0.57653,0.0002,27.49937]
[1777714610400,27.36,78361.54,9.8,0.57958,0.0002,27.46248]
[1777714612413,27.36,78364.9,9.8,0.58026,0.0002,27.45394]
[1777714617448,27.36,78366.99,9.8,0.58069,0.0002,27.44851]
[1777714623491,27.36,78366.46,9.8,0.58059,0.0002,27.44973]
[1777714628034,27.35,78368.9,9.8,0.5811,0.0002,27.44338]
[1777714633561,27.35,78371.77,9.8,0.58169,0.0002,27.4358]
[1777714638596,27.34,78371.95,9.8,0.58174,0.0002,27.4352]
[1777714639184,27.34,78371.95,9.8,0.58174,0.0002,27.4352]
[1777714639190,27.34,78371.95,9.8,0.58174,0.0002,27.4352]
[1777714639311,27.34,78371.95,9.8,0.58174,0.0002,27.4352]
[1777714639603,27.34,78378.3,9.8,0.58303,0.0002,27.41853]
[1777714640295,27.34,78378.3,9.8,0.58303,0.0002,27.41853]
[1777714640319,27.34,78378.3,9.8,0.58303,0.0002,27.41853]
[1777714640610,27.34,78380.31,9.8,0.58344,0.0002,27.41317]
[1777714642208,27.34,78379.86,9.8,0.58335,0.0002,27.41435]
[1777714642215,27.34,78379.86,9.8,0.58335,0.0002,27.41435]
[1777714647659,27.34,78386.63,9.8,0.58474,0.0002,27.39606]
[1777714652694,27.34,78387.74,9.8,0.58498,0.0002,27.38954]
[1777714657729,27.33,78389.12,9.8,0.58527,0.0002,27.38566]
[1777714662608,27.33,78388.29,9.8,0.58511,0.0002,27.38782]
[1777714662764,27.33,78390.97,9.8,0.58565,0.0002,27.38049]
[1777714667799,27.33,78383.9,9.8,0.58422,0.0002,27.39954]
[1777714669956,27.33,78380.86,9.8,0.58361,0.0002,27.40762]
[1777714670820,27.32,78379.42,9.8,0.58332,0.0002,27.41142]
[1777714675855,27.32,78379.24,9.8,0.58329,0.0002,27.41172]
[1777714678573,27.32,78377.87,9.8,0.58302,0.0002,27.41529]
[1777714683911,27.31,78375.85,9.8,0.58262,0.0002,27.42042]
[1777714690962,27.31,78375.8,9.8,0.58263,0.0002,27.42027]
[1777714695997,27.3,78375.69,9.8,0.58262,0.0002,27.42039]
[1777714701032,27.3,78375.38,9.8,0.58257,0.0002,27.42104]
[1777714706067,27.29,78374.09,9.8,0.58232,0.0002,27.42427]
[1777714713116,27.29,78372.25,9.8,0.58197,0.0002,27.42549]
[1777714721773,27.28,78372.37,9.8,0.582,0.0002,27.42505]
[1777714727214,27.28,78372.39,9.8,0.58203,0.0002,27.42469]
[1777714732249,27.27,78369.72,9.8,0.58149,0.0002,27.43149]
[1777714734800,27.27,78370.64,9.8,0.58168,0.0002,27.42907]
[1777714741312,27.26,78375.08,9.8,0.5826,0.0002,27.4172]
[1777714744578,27.26,78375.76,9.8,0.58274,0.0002,27.41535]
[1777714745339,27.26,78381.99,9.8,0.58402,0.0002,27.39871]
[1777714750375,27.26,78384.42,9.8,0.58452,0.0002,27.39207]
[1777714755410,27.26,78384.5,9.8,0.58454,0.0002,27.39178]
[1777714759214,27.26,78385.0,9.8,0.58464,0.0002,27.39038]
[1777714759438,27.26,78384.77,9.8,0.5846,0.0002,27.39098]
[1777714762638,27.26,78380.97,9.8,0.58383,0.0002,27.40119]
[1777714762646,27.26,78381.38,9.8,0.58391,0.0002,27.40007]
[1777714766487,27.25,78376.5,9.8,0.58292,0.0002,27.41298]
[1777714767494,27.25,78368.18,9.8,0.58123,0.0002,27.43475]
[1777714769460,27.25,78368.06,9.8,0.58121,0.0002,27.43502]
[1777714772080,27.25,78364.02,9.8,0.58039,0.0002,27.44199]
[1777714772765,27.25,78364.02,9.8,0.58039,0.0002,27.44199]
[1777714772789,27.25,78364.02,9.8,0.58039,0.0002,27.44199]
[1777714774542,27.25,78354.67,9.8,0.57849,0.0002,27.46558]
[1777714775860,27.25,78354.67,9.8,0.57849,0.0002,27.46558]
[1777714777204,27.25,78346.71,9.8,0.57686,0.0002,27.48519]
[1777714781123,27.25,78338.86,9.8,0.57525,0.0002,27.5041]
[1777714786627,27.25,78340.71,9.8,0.57563,0.0002,27.49965]
[1777714791661,27.25,78339.19,9.8,0.57531,0.0002,27.50334]
[1777714796304,27.25,78334.39,9.8,0.57433,0.0002,27.51468]
[1777714796590,27.25,78334.39,9.8,0.57433,0.0002,27.51468]
[1777714797137,27.25,78330.57,9.8,0.57355,0.00021,27.52358]
[1777714797705,27.25,78323.04,9.8,0.572,0.00021,27.5408]
[1777714799754,27.25,78319.71,9.8,0.57132,0.00021,27.54827]
[1777714799782,27.25,78315.21,9.8,0.5704,0.00021,27.55824]
[1777714800151,27.25,78315.21,9.8,0.5704,0.00021,27.55824]
[1777714805762,27.24,78310.58,9.8,0.56946,0.00021,27.56827]
[1777714810797,27.24,78310.62,9.8,0.56947,0.00021,27.5681]
[1777714815832,27.24,78311.08,9.8,0.56957,0.00021,27.56706]
[1777714820867,27.24,78311.73,9.8,0.5697,0.00021,27.56567]
[1777714825902,27.24,78312.32,9.8,0.56982,0.00021,27.56441]
[1777714830332,27.24,78312.35,9.8,0.56982,0.00021,27.56436]
[1777714830433,27.24,78312.35,9.8,0.56982,0.00021,27.56437]
[1777714835972,27.24,78311.73,9.8,0.5697,0.00021,27.5624]
[1777714841636,27.24,78311.84,9.8,0.56972,0.00021,27.56217]
[1777714841737,27.24,78311.84,9.8,0.56972,0.00021,27.56219]
[1777714847052,27.25,78311.55,9.8,0.56966,0.00021,27.56284]
[1777714852121,27.25,78311.88,9.8,0.56973,0.00021,27.56214]
[1777714852222,27.25,78311.81,9.8,0.56971,0.00021,27.56231]
[1777714861150,27.25,78312.07,9.8,0.56976,0.00021,27.56178]
[1777714863820,27.25,78311.88,9.8,0.56972,0.00021,27.5622]
[1777714863921,27.25,78311.88,9.8,0.56972,0.00021,27.56221]
[1777714868649,27.25,78311.68,9.8,0.56968,0.00021,27.56264]
[1777714868751,27.25,78302.41,9.8,0.56777,0.00021,27.58255]
[1777714874256,27.25,78300.76,9.8,0.56744,0.00021,27.586]
[1777714879290,27.25,78300.52,9.8,0.56739,0.00021,27.58647]
[1777714884326,27.25,78301.63,9.8,0.56762,0.00021,27.58412]
[1777714888111,27.25,78301.43,9.8,0.56758,0.00021,27.58453]
[1777714890245,27.25,78301.38,9.8,0.56757,0.00021,27.58462]
[1777714895403,27.24,78301.47,9.8,0.5676,0.00021,27.58106]
[1777714900438,27.24,78301.88,9.8,0.56768,0.00021,27.58017]
[1777714905473,27.24,78301.47,9.8,0.5676,0.00021,27.58102]
[1777714909820,27.24,78302.51,9.8,0.56781,0.00021,27.57882]
[1777714914826,27.24,78302.81,9.8,0.56788,0.00021,27.57816]
[1777714915055,27.24,78302.81,9.8,0.56788,0.00021,27.57816]
[1777714920586,27.24,78302.59,9.8,0.56784,0.00021,27.5786]
[1777714925621,27.24,78302.31,9.8,0.56778,0.00021,27.57917]
[1777714930587,27.24,78302.24,9.8,0.56777,0.00021,27.5793]
[1777714930598,27.24,78302.24,9.8,0.56777,0.00021,27.5793]
[1777714932671,27.24,78308.68,9.8,0.56909,0.00021,27.56554]
[1777714937706,27.24,78311.92,9.8,0.56976,0.00021,27.55852]
[1777714942740,27.24,78311.59,9.8,0.56969,0.00021,27.55925]
[1777714947029,27.24,78311.34,9.8,0.56964,0.00021,27.5598]
[1777714947102,27.24,78311.42,9.8,0.56965,0.00021,27.55962]
[1777714952810,27.23,78313.18,9.8,0.57003,0.00021,27.55227]
[1777714960061,27.23,78313.18,9.8,0.57003,0.00021,27.55227]
[1777714965641,27.22,78313.14,9.8,0.57005,0.00021,27.55207]
[1777714972952,27.22,78312.78,9.8,0.56999,0.00021,27.55272]
[1777714977987,27.22,78312.15,9.8,0.56986,0.00021,27.55408]
[1777714978791,27.22,78312.15,9.8,0.56986,0.00021,27.55408]
[1777714988057,27.22,78312.79,9.8,0.56999,0.00021,27.55263]
[1777714993093,27.21,78312.85,9.8,0.57001,0.00021,27.55247]
[1777714998128,27.21,78312.74,9.8,0.56999,0.00021,27.55272]
[1777715003163,27.22,78312.78,9.8,0.56999,0.00021,27.55263]
[1777715005130,27.22,78312.78,9.8,0.56999,0.00021,27.55263]
[1777715011219,27.22,78313.57,9.8,0.57016,0.00021,27.54755]
[1777715013233,27.22,78321.3,9.8,0.57175,0.00021,27.53033]
[1777715014176,27.22,78321.3,9.8,0.57175,0.00021,27.53033]
[1777715019275,27.21,78322.78,9.8,0.57206,0.00021,27.52694]
[1777715024310,27.21,78321.61,9.8,0.57182,0.00021,27.52957]
[1777715029602,27.21,78321.62,9.8,0.57182,0.00021,27.52953]
[1777715035389,27.21,78321.81,9.8,0.57187,0.00021,27.52907]
[1777715040424,27.21,78321.32,9.8,0.57177,0.00021,27.53016]
[1777715045459,27.21,78320.77,9.8,0.57165,0.00021,27.53139]
[1777715046339,27.21,78320.77,9.8,0.57165,0.00021,27.53139]
[1777715046465,27.21,78324.06,9.8,0.57233,0.00021,27.52393]
[1777715049885,27.21,78327.67,9.8,0.57307,0.00021,27.51564]
[1777715049932,27.21,78327.83,9.8,0.57311,0.00021,27.51526]
[1777715056536,27.21,78327.88,9.8,0.57313,0.00021,27.51502]
[1777715061571,27.2,78326.64,9.8,0.57288,0.00021,27.51779]
[1777715066606,27.2,78319.49,9.8,0.57142,0.00021,27.53394]
[1777715071641,27.19,78319.4,9.8,0.57142,0.00021,27.53066]
[1777715076676,27.19,78319.53,9.8,0.57145,0.00021,27.53025]
[1777715081711,27.19,78319.01,9.8,0.57134,0.00021,27.53144]
[1777715086746,27.19,78319.1,9.8,0.57136,0.00021,27.5313]
[1777715093022,27.19,78319.53,9.8,0.57144,0.00021,27.53034]
[1777715095491,27.2,78319.53,9.8,0.57144,0.00021,27.53043]
[1777715095660,27.2,78319.53,9.8,0.57144,0.00021,27.53043]
[1777715095671,27.2,78319.53,9.8,0.57144,0.00021,27.53043]
[1777715095809,27.2,78318.39,9.8,0.5712,0.00021,27.533]
[1777715096598,27.2,78318.39,9.8,0.5712,0.00021,27.533]
[1777715096622,27.2,78318.39,9.8,0.5712,0.00021,27.533]
[1777715096697,27.2,78318.39,9.8,0.5712,0.00021,27.533]
[1777715096816,27.2,78309.43,9.8,0.56936,0.00021,27.55278]
[1777715101852,27.2,78307.26,9.8,0.56891,0.00021,27.55746]
[1777715103823,27.2,78307.51,9.8,0.56896,0.00021,27.55692]
[1777715103865,27.2,78309.63,9.8,0.5694,0.00021,27.55233]
[1777715108901,27.2,78312.7,9.8,0.57003,0.00021,27.54563]
[1777715115949,27.2,78312.43,9.8,0.56997,0.00021,27.54625]
[1777715120984,27.2,78312.92,9.8,0.57007,0.00021,27.54519]
[1777715126020,27.2,78314.15,9.8,0.57032,0.00021,27.54251]
[1777715131055,27.2,78314.42,9.8,0.57038,0.00021,27.53859]
[1777715136615,27.2,78314.42,9.8,0.57038,0.00021,27.53863]
[1777715144146,27.21,78314.21,9.8,0.57033,0.00021,27.53916]
[1777715150444,27.21,78314.21,9.8,0.57033,0.00021,27.53916]
[1777715156230,27.21,78314.03,9.8,0.57028,0.00021,27.53968]
[1777715161265,27.21,78313.83,9.8,0.57024,0.00021,27.54018]
[1777715167307,27.21,78313.77,9.8,0.57022,0.00021,27.54038]
[1777715175796,27.22,78313.8,9.8,0.57022,0.00021,27.54037]
[1777715182836,27.22,78313.8,9.8,0.57021,0.00021,27.54047]
[1777715187879,27.22,78313.65,9.8,0.57018,0.00021,27.54087]
[1777715198528,27.23,78313.61,9.8,0.57016,0.00021,27.53776]
[1777715203563,27.23,78313.65,9.8,0.57017,0.00021,27.53774]
[1777715208601,27.23,78313.57,9.8,0.57015,0.00021,27.53795]
[1777715213639,27.23,78313.57,9.8,0.57014,0.00021,27.53799]
[1777715219022,27.24,78313.71,9.8,0.57016,0.00021,27.53777]
[1777715226731,27.24,78313.71,9.8,0.57015,0.00021,27.5379]
[1777715236801,27.25,78313.71,9.8,0.57014,0.00021,27.53802]
[1777715244857,27.25,78313.71,9.8,0.57014,0.00021,27.53812]
[1777715254932,27.25,78313.67,9.8,0.57012,0.00021,27.53498]
[1777715260974,27.26,78313.78,9.8,0.57014,0.00021,27.53482]
[1777715267016,27.26,78314.45,9.8,0.57027,0.00021,27.53342]
[1777715272051,27.26,78314.01,9.8,0.57018,0.00021,27.53445]
[1777715277086,27.27,78313.76,9.8,0.57012,0.00021,27.53506]
[1777715282121,27.27,78313.84,9.8,0.57013,0.00021,27.53495]
[1777715287156,27.27,78313.85,9.8,0.57013,0.00021,27.53499]
[1777715292191,27.27,78314.64,9.8,0.57029,0.00021,27.53332]
[1777715297227,27.27,78314.68,9.8,0.57029,0.00021,27.53329]
[1777715303268,27.28,78314.44,9.8,0.57023,0.00021,27.53389]
[1777715310503,27.28,78314.4,9.8,0.57022,0.00021,27.53404]
[1777715317530,27.28,78314.87,9.8,0.57032,0.00021,27.52976]
[1777715322581,27.29,78314.84,9.8,0.5703,0.00021,27.5299]
[1777715328444,27.29,78314.31,9.8,0.57019,0.00021,27.53113]
[1777715333689,27.29,78314.31,9.8,0.57019,0.00021,27.53117]
[1777715340175,27.29,78314.31,9.8,0.57018,0.00021,27.53125]
[1777715346574,27.3,78314.31,9.8,0.57017,0.00021,27.53134]
[1777715347512,27.3,78314.31,9.8,0.57017,0.00021,27.53134]
[1777715356644,27.3,78314.31,9.8,0.57016,0.00021,27.53145]
[1777715362029,27.3,78314.31,9.8,0.57016,0.00021,27.5315]
[1777715371749,27.31,78313.15,9.8,0.56992,0.00021,27.53079]
[1777715374363,27.31,78310.89,9.8,0.56946,0.00021,27.53571]
[1777715374458,27.31,78310.01,9.8,0.56927,0.00021,27.53762]
[1777715376407,27.31,78308.88,9.8,0.56904,0.00021,27.54006]
[1777715382827,27.31,78305.15,9.8,0.56827,0.00021,27.54805]
[1777715387862,27.31,78301.41,9.8,0.56751,0.00021,27.55595]
[1777715392897,27.31,78301.27,9.8,0.56748,0.00021,27.55623]
[1777715397932,27.31,78301.74,9.8,0.56758,0.00021,27.55524]
[1777715399247,27.31,78301.74,9.8,0.56758,0.00021,27.55524]
[1777715399348,27.31,78301.9,9.8,0.56761,0.00021,27.5549]
[1777715400953,27.31,78307.99,9.8,0.56886,0.00021,27.54197]
[1777715405988,27.31,78308.39,9.8,0.56894,0.00021,27.54113]
[1777715411023,27.31,78308.15,9.8,0.56889,0.00021,27.54166]
[1777715411784,27.31,78308.15,9.8,0.56889,0.00021,27.54166]
[1777715411858,27.31,78308.15,9.8,0.56889,0.00021,27.54166]
[1777715416421,27.31,78308.01,9.8,0.56886,0.00021,27.54196]
[1777715420324,27.31,78308.06,9.8,0.56887,0.00021,27.54187]
[1777715422921,27.31,78308.16,9.8,0.56889,0.00021,27.54166]
[1777715423107,27.31,78307.98,9.8,0.56885,0.00021,27.54204]
[1777715428142,27.31,78307.56,9.8,0.56877,0.00021,27.54295]
[1777715432988,27.31,78307.41,9.8,0.56874,0.00021,27.54327]
[1777715433187,27.31,78307.48,9.8,0.56876,0.00021,27.53977]
[1777715441243,27.31,78307.6,9.8,0.56878,0.00021,27.53951]
[1777715442374,27.31,78307.6,9.8,0.56878,0.00021,27.53951]
[1777715445413,27.31,78307.45,9.8,0.56875,0.00021,27.53983]
[1777715445512,27.31,78307.42,9.8,0.56874,0.00021,27.5399]
[1777715451313,27.3,78307.5,9.8,0.56877,0.00021,27.53961]
[1777715457355,27.3,78307.46,9.8,0.56877,0.00021,27.53958]
[1777715458042,27.3,78307.46,9.8,0.56877,0.00021,27.53958]
[1777715463396,27.3,78306.38,9.8,0.56855,0.00021,27.54187]
[1777715465984,27.3,78306.38,9.8,0.56855,0.00021,27.54187]
[1777715466417,27.3,78304.7,9.8,0.56821,0.00021,27.54544]
[1777715472459,27.3,78304.32,9.8,0.56813,0.00021,27.54622]
[1777715483541,27.3,78304.1,9.8,0.56809,0.00021,27.54666]
[1777715486265,27.3,78304.1,9.8,0.56809,0.00021,27.54666]
[1777715491288,27.3,78304.21,9.8,0.56811,0.00021,27.5464]
[1777715491347,27.3,78304.21,9.8,0.56811,0.00021,27.5464]
[1777715491384,27.3,78304.21,9.8,0.56811,0.00021,27.5464]
[1777715491538,27.3,78304.21,9.8,0.56811,0.00021,27.5464]
[1777715491699,27.3,78304.21,9.8,0.56811,0.00021,27.5464]
[1777715492325,27.3,78304.21,9.8,0.56812,0.00021,27.54305]
[1777715498647,27.3,78304.43,9.8,0.56817,0.00021,27.54256]
[1777715505696,27.29,78304.26,9.8,0.56813,0.00021,27.54291]
[1777715506109,27.29,78304.26,9.8,0.56813,0.00021,27.54291]
[1777715511175,27.29,78304.26,9.8,0.56813,0.00021,27.5429]
[1777715511219,27.29,78304.26,9.8,0.56813,0.00021,27.5429]
[1777715511389,27.29,78304.26,9.8,0.56813,0.00021,27.5429]
[1777715511397,27.29,78304.26,9.8,0.56813,0.00021,27.5429]
[1777715512227,27.29,78303.59,9.8,0.568,0.00021,27.54431]
[1777715518787,27.29,78303.5,9.8,0.56798,0.00021,27.54448]
[1777715525836,27.29,78303.98,9.8,0.56808,0.00021,27.54347]
[1777715530871,27.29,78304.49,9.8,0.56818,0.00021,27.5424]
[1777715541948,27.29,78304.66,9.8,0.56821,0.00021,27.54206]
[1777715546982,27.29,78304.47,9.8,0.56818,0.00021,27.54247]
[1777715553025,27.3,78304.23,9.8,0.56813,0.00021,27.53963]
[1777715558061,27.3,78301.6,9.8,0.56759,0.00021,27.54521]
[1777715563096,27.3,78304.06,9.8,0.56809,0.00021,27.54003]
[1777715571152,27.29,78305.4,9.8,0.56837,0.00021,27.53713]
[1777715581222,27.29,78305.35,9.8,0.56837,0.00021,27.53717]
[1777715585542,27.29,78305.37,9.8,0.56837,0.00021,27.53712]
[1777715591293,27.29,78308.29,9.8,0.56898,0.00021,27.53084]
[1777715593978,27.29,78308.29,9.8,0.56898,0.00021,27.53084]
[1777715597420,27.29,78308.43,9.8,0.56901,0.00021,27.53053]
[1777715603376,27.29,78313.16,9.8,0.56998,0.00021,27.52026]
[1777715608412,27.29,78312.47,9.8,0.56984,0.00021,27.52177]
[1777715615276,27.29,78312.42,9.8,0.56983,0.00021,27.52188]
[1777715615277,27.29,78312.42,9.8,0.56983,0.00021,27.52188]
[1777715620328,27.29,78312.4,9.8,0.56983,0.00021,27.51855]
[1777715620358,27.29,78312.4,9.8,0.56983,0.00021,27.51855]
[1777715620437,27.29,78312.4,9.8,0.56983,0.00021,27.51855]
[1777715620615,27.29,78312.4,9.8,0.56983,0.00021,27.51855]
[1777715621372,27.29,78312.4,9.8,0.56983,0.00021,27.51855]
[1777715623073,27.29,78307.96,9.8,0.56892,0.00021,27.52815]
[1777715628552,27.29,78305.78,9.8,0.56847,0.00021,27.53278]
[1777715633586,27.29,78304.76,9.8,0.56827,0.00021,27.53491]
[1777715638621,27.28,78304.07,9.8,0.56813,0.00021,27.53634]
[1777715643657,27.28,78303.2,9.8,0.56795,0.00021,27.53814]
[1777715648692,27.28,78299.91,9.8,0.56728,0.00021,27.54503]
[1777715654734,27.28,78300.21,9.8,0.56734,0.00021,27.54437]
[1777715662790,27.28,78300.04,9.8,0.56731,0.00021,27.5447]
[1777715668831,27.28,78300.01,9.8,0.56731,0.00021,27.54474]
[1777715670604,27.28,78299.38,9.8,0.56718,0.00021,27.54606]
[1777715675881,27.28,78296.52,9.8,0.5666,0.00021,27.54862]
[1777715679570,27.28,78296.57,9.8,0.56661,0.00021,27.54851]
[1777715679670,27.28,78296.57,9.8,0.56661,0.00021,27.54851]
[1777715684944,27.28,78293.43,9.8,0.56596,0.00021,27.55496]
[1777715686134,27.28,78293.43,9.8,0.56596,0.00021,27.55496]
[1777715686345,27.28,78293.43,9.8,0.56596,0.00021,27.55496]
[1777715689978,27.28,78298.44,9.8,0.56699,0.00021,27.54461]
[1777715695013,27.28,78301.56,9.8,0.56764,0.00021,27.53809]
[1777715698036,27.28,78307.2,9.8,0.56879,0.00021,27.52612]
[1777715702939,27.28,78307.79,9.8,0.56891,0.00021,27.52487]
[1777715702942,27.28,78307.8,9.8,0.56892,0.00021,27.52486]
[1777715703083,27.28,78307.8,9.8,0.56892,0.00021,27.52486]
[1777715703092,27.28,78307.8,9.8,0.56892,0.00021,27.52486]
[1777715703315,27.28,78314.81,9.8,0.57036,0.00021,27.50961]
[1777715704078,27.28,78320.6,9.8,0.57155,0.00021,27.49671]
[1777715710120,27.27,78320.93,9.8,0.57163,0.00021,27.49576]
[1777715715155,27.26,78321.28,9.8,0.57172,0.00021,27.49478]
[1777715720190,27.26,78320.22,9.8,0.57152,0.00021,27.49697]
[1777715723267,27.25,78319.71,9.8,0.57142,0.00021,27.49804]
[1777715727090,27.25,78320.68,9.8,0.57163,0.00021,27.49571]
[1777715735296,27.25,78316.2,9.8,0.57071,0.00021,27.50247]
[1777715740331,27.26,78316.48,9.8,0.57076,0.00021,27.50193]
[1777715746373,27.26,78316.15,9.8,0.57068,0.00021,27.50276]
[1777715751408,27.26,78316.12,9.8,0.57067,0.00021,27.50291]
[1777715757553,27.26,78316.12,9.8,0.57067,0.00021,27.50291]
[1777715771590,27.27,78316.12,9.8,0.57066,0.00021,27.50309]
[1777715776591,27.28,78316.12,9.8,0.57064,0.00021,27.50328]
[1777715783610,27.28,78316.12,9.8,0.57063,0.00021,27.50344]
[1777715791689,27.29,78316.12,9.8,0.57062,0.00021,27.50027]
[1777715798739,27.29,78315.83,9.8,0.57055,0.00021,27.50103]
[1777715803778,27.3,78315.88,9.8,0.57055,0.00021,27.50101]
[1777715809656,27.3,78315.86,9.8,0.57055,0.00021,27.50108]
[1777715814688,27.3,78315.86,9.8,0.57054,0.00021,27.5012]
[1777715820900,27.31,78315.25,9.8,0.5704,0.00021,27.5027]
[1777715822009,27.31,78315.25,9.8,0.5704,0.00021,27.5027]
[1777715822914,27.31,78310.14,9.8,0.56935,0.00021,27.51388]
[1777715827949,27.31,78305.57,9.8,0.5684,0.00021,27.52375]
[1777715828130,27.31,78305.57,9.8,0.5684,0.00021,27.52375]
[1777715833991,27.31,78304.36,9.8,0.56815,0.00021,27.52636]
[1777715839027,27.31,78303.64,9.8,0.568,0.00021,27.52792]
[1777715844062,27.31,78303.8,9.8,0.56803,0.00021,27.52761]
[1777715849097,27.32,78303.91,9.8,0.56805,0.00021,27.52741]
[1777715854132,27.32,78302.72,9.8,0.56781,0.00021,27.52658]
[1777715859166,27.32,78301.09,9.8,0.56747,0.00021,27.53002]
[1777715864202,27.32,78301.75,9.8,0.56761,0.00021,27.52864]
[1777715869237,27.32,78301.67,9.8,0.56759,0.00021,27.5288]
[1777715877292,27.32,78301.23,9.8,0.5675,0.00021,27.52971]
[1777715885348,27.32,78301.02,9.8,0.56746,0.00021,27.53012]
[1777715886776,27.32,78301.02,9.8,0.56746,0.00021,27.53012]
[1777715888124,27.32,78301.03,9.8,0.56747,0.00021,27.5301]
[1777715893405,27.31,78300.55,9.8,0.56737,0.00021,27.53107]
[1777715897066,27.31,78300.45,9.8,0.56735,0.00021,27.53127]
[1777715902087,27.31,78300.53,9.8,0.56737,0.00021,27.53108]
[1777715902106,27.31,78300.53,9.8,0.56737,0.00021,27.53108]
[1777715902425,27.31,78300.53,9.8,0.56737,0.00021,27.53106]
[1777715903070,27.31,78300.53,9.8,0.56737,0.00021,27.53106]
[1777715903808,27.31,78300.53,9.8,0.56737,0.00021,27.53106]
[1777715907505,27.31,78295.56,9.8,0.56635,0.00021,27.54132]
[1777715910864,27.31,78295.95,9.8,0.56643,0.00021,27.5405]
[1777715910865,27.31,78295.95,9.8,0.56643,0.00021,27.5405]
[1777715916568,27.31,78294.05,9.8,0.56606,0.00021,27.54097]
[1777715921827,27.3,78294.1,9.8,0.56607,0.00021,27.54083]
[1777715927645,27.3,78294.22,9.8,0.5661,0.00021,27.54051]
[1777715933687,27.3,78294.2,9.8,0.5661,0.00021,27.54048]
[1777715940736,27.3,78293.87,9.8,0.56604,0.00021,27.54108]
[1777715945207,27.29,78294.9,9.8,0.56626,0.00021,27.53893]
[1777715945231,27.29,78294.88,9.8,0.56625,0.00021,27.53896]
[1777715949779,27.29,78298.69,9.8,0.56704,0.00021,27.53105]
[1777715949786,27.29,78298.69,9.8,0.56704,0.00021,27.53105]
[1777715949906,27.29,78298.69,9.8,0.56704,0.00021,27.53105]
[1777715949949,27.29,78298.69,9.8,0.56704,0.00021,27.53105]
[1777715950016,27.29,78298.69,9.8,0.56704,0.00021,27.53105]
[1777715950866,27.29,78298.34,9.8,0.56697,0.00021,27.53176]
[1777715950945,27.29,78298.34,9.8,0.56697,0.00021,27.53176]
[1777715951046,27.29,78292.3,9.8,0.56573,0.00021,27.54418]
[1777715956851,27.29,78290.94,9.8,0.56545,0.00021,27.54689]
[1777715961886,27.29,78290.99,9.8,0.56546,0.00021,27.54675]
[1777715964355,27.29,78290.38,9.8,0.56534,0.00021,27.54796]
[1777715969426,27.28,78289.55,9.8,0.56517,0.00021,27.5496]
[1777715969463,27.28,78289.55,9.8,0.56517,0.00021,27.5496]
[1777715969650,27.28,78289.55,9.8,0.56517,0.00021,27.5496]
[1777715970367,27.28,78289.55,9.8,0.56517,0.00021,27.54959]
[1777715970472,27.28,78289.55,9.8,0.56517,0.00021,27.54959]
[1777715972553,27.28,78289.85,9.8,0.56524,0.00021,27.54561]
[1777715977999,27.28,78289.72,9.8,0.56522,0.00021,27.54583]
[1777715983034,27.28,78290.4,9.8,0.56536,0.00021,27.54442]
[1777715988069,27.28,78290.22,9.8,0.56533,0.00021,27.54475]
[1777715989652,27.28,78290.3,9.8,0.56535,0.00021,27.54458]
[1777715989742,27.28,78290.3,9.8,0.56535,0.00021,27.54458]
[1777715990454,27.28,78290.89,9.8,0.56547,0.00021,27.54338]
[1777716000153,27.28,78296.31,9.8,0.56659,0.00021,27.53227]
[1777716005188,27.28,78296.47,9.8,0.56662,0.00021,27.53194]
[1777716010223,27.28,78294.74,9.8,0.56626,0.00021,27.5355]
[1777716016265,27.28,78294.83,9.8,0.56628,0.00021,27.5353]
[1777716021300,27.28,78294.49,9.8,0.56621,0.00021,27.53599]
[1777716027342,27.28,78293.89,9.8,0.56609,0.00021,27.53721]
[1777716033479,27.28,78293.85,9.8,0.56608,0.00021,27.53729]
[1777716033479,27.28,78293.85,9.8,0.56608,0.00021,27.53729]
[1777716038502,27.27,78293.9,9.8,0.5661,0.00021,27.53381]
[1777716038591,27.27,78293.9,9.8,0.5661,0.00021,27.53381]
[1777716039025,27.27,78293.9,9.8,0.5661,0.00021,27.53381]
[1777716039547,27.27,78293.97,9.8,0.56612,0.00021,27.53367]
[1777716048489,27.27,78293.87,9.8,0.5661,0.00021,27.53385]
[1777716054531,27.27,78293.77,9.8,0.56608,0.00021,27.53405]
[1777716058747,27.27,78293.83,9.8,0.56609,0.00021,27.53392]
[1777716063754,27.27,78293.83,9.8,0.56609,0.00021,27.53392]
[1777716063827,27.27,78293.83,9.8,0.56609,0.00021,27.53392]
[1777716064272,27.27,78293.83,9.8,0.56609,0.00021,27.53392]
[1777716064773,27.27,78293.87,9.8,0.5661,0.00021,27.53383]
[1777716073664,27.27,78294.8,9.8,0.56629,0.00021,27.5319]
[1777716078699,27.27,78294.82,9.8,0.5663,0.00021,27.53186]
[1777716084023,27.27,78294.41,9.8,0.56621,0.00021,27.53269]
[1777716084024,27.27,78294.41,9.8,0.56621,0.00021,27.53269]
[1777716085283,27.27,78294.73,9.8,0.56628,0.00021,27.53204]
[1777716093891,27.27,78294.45,9.8,0.56622,0.00021,27.5326]
[1777716098902,27.27,78294.48,9.8,0.56624,0.00021,27.52917]
[1777716099163,27.27,78294.48,9.8,0.56624,0.00021,27.52917]
[1777716104881,27.27,78294.7,9.8,0.56628,0.00021,27.52871]
[1777716110923,27.27,78294.42,9.8,0.56623,0.00021,27.52928]
[1777716119628,27.27,78294.56,9.8,0.56625,0.00021,27.52899]
[1777716125021,27.27,78294.54,9.8,0.56625,0.00021,27.52901]
[1777716134084,27.27,78294.59,9.8,0.56626,0.00021,27.5289]
[1777716139122,27.27,78294.68,9.8,0.56628,0.00021,27.52871]
[1777716146172,27.27,78294.7,9.8,0.56629,0.00021,27.52866]
[1777716152214,27.27,78295.55,9.8,0.56647,0.00021,27.52355]
[1777716158256,27.27,78297.31,9.8,0.56683,0.00021,27.51991]
[1777716163292,27.27,78297.44,9.8,0.56686,0.00021,27.51965]
[1777716164923,27.27,78297.44,9.8,0.56686,0.00021,27.51965]
[1777716170340,27.27,78294.68,9.8,0.56629,0.00021,27.52535]
[1777716171003,27.27,78294.68,9.8,0.56629,0.00021,27.52535]
[1777716177391,27.27,78294.52,9.8,0.56626,0.00021,27.52567]
[1777716183181,27.27,78294.52,9.8,0.56626,0.00021,27.52567]
[1777716184785,27.27,78298.09,9.8,0.56699,0.00021,27.51828]
[1777716184979,27.27,78298.09,9.8,0.56699,0.00021,27.51828]
[1777716185448,27.27,78292.78,9.8,0.5659,0.00021,27.52923]
[1777716185926,27.27,78292.78,9.8,0.5659,0.00021,27.52923]
[1777716190814,27.27,78287.1,9.8,0.56473,0.00021,27.54071]
[1777716197532,27.26,78286.49,9.8,0.56461,0.00021,27.54187]
[1777716203447,27.26,78285.74,9.8,0.56445,0.00021,27.54334]
[1777716212637,27.26,78285.77,9.8,0.56447,0.00021,27.53985]
[1777716217672,27.26,78287.56,9.8,0.56484,0.00021,27.53625]
[1777716222707,27.26,78288.36,9.8,0.56501,0.00021,27.53462]
[1777716227742,27.26,78288.16,9.8,0.56497,0.00021,27.535]
[1777716232777,27.26,78288.28,9.8,0.565,0.00021,27.53474]
[1777716237812,27.26,78288.08,9.8,0.56496,0.00021,27.53512]
[1777716239323,27.26,78288.08,9.8,0.56496,0.00021,27.53512]
[1777716245867,27.25,78287.97,9.8,0.56494,0.00021,27.53531]
[1777716248620,27.25,78288.05,9.8,0.56496,0.00021,27.53514]
[1777716248645,27.25,78288.05,9.8,0.56496,0.00021,27.53514]
[1777716253924,27.25,78290.73,9.8,0.56551,0.00021,27.52971]
[1777716258959,27.25,78291.2,9.8,0.56561,0.00021,27.52875]
[1777716261700,27.25,78291.2,9.8,0.56561,0.00021,27.52875]
[1777716262162,27.25,78291.2,9.8,0.56561,0.00021,27.52875]
[1777716262218,27.25,78291.2,9.8,0.56561,0.00021,27.52875]
[1777716262915,27.25,78291.2,9.8,0.56561,0.00021,27.52874]
[1777716268098,27.25,78286.96,9.8,0.56474,0.00021,27.53728]
[1777716274063,27.25,78287.23,9.8,0.5648,0.00021,27.53335]
[1777716279099,27.25,78287.36,9.8,0.56483,0.00021,27.53307]
[1777716280240,27.25,78287.36,9.8,0.56483,0.00021,27.53307]
[1777716286147,27.25,78286.94,9.8,0.56475,0.00021,27.53388]
[1777716291183,27.25,78286.89,9.8,0.56474,0.00021,27.53396]
[1777716296217,27.25,78286.51,9.8,0.56466,0.00021,27.5347]
[1777716296687,27.25,78286.51,9.8,0.56466,0.00021,27.5347]
[1777716296696,27.25,78286.51,9.8,0.56466,0.00021,27.5347]
[1777716296731,27.25,78286.51,9.8,0.56466,0.00021,27.5347]
[1777716297441,27.25,78286.51,9.8,0.56466,0.00021,27.5347]
[1777716297511,27.25,78298.09,9.8,0.56705,0.00021,27.51103]
[1777716298232,27.25,78308.93,9.8,0.56929,0.00021,27.48798]
[1777716298790,27.25,78308.93,9.8,0.56929,0.00021,27.48798]
[1777716300254,27.25,78310.04,9.8,0.56952,0.00021,27.48558]
[1777716300308,27.25,78310.04,9.8,0.56952,0.00021,27.48558]
[1777716306290,27.25,78312.3,9.8,0.56998,0.00021,27.48072]
[1777716312389,27.25,78312.44,9.8,0.57,0.00021,27.48045]
[1777716312489,27.25,78312.23,9.8,0.56996,0.00021,27.48092]
[1777716315607,27.25,78310.0,9.8,0.5695,0.00021,27.48581]
[1777716316360,27.25,78310.13,9.8,0.56952,0.00021,27.48553]
[1777716320388,27.25,78303.9,9.8,0.56824,0.00021,27.49894]
[1777716325424,27.25,78301.52,9.8,0.56775,0.00021,27.50397]
[1777716329474,27.25,78300.36,9.8,0.56751,0.00021,27.50642]
[1777716329913,27.25,78300.34,9.8,0.5675,0.00021,27.50646]
[1777716330277,27.25,78300.34,9.8,0.5675,0.00021,27.50646]
[1777716334361,27.25,78297.99,9.8,0.56703,0.00021,27.50802]
[1777716336816,27.25,78296.17,9.8,0.56665,0.00021,27.5118]
[1777716337352,27.25,78296.17,9.8,0.56665,0.00021,27.5118]
[1777716342543,27.25,78296.18,9.8,0.56665,0.00021,27.51176]
[1777716347578,27.25,78296.22,9.8,0.56666,0.00021,27.51167]
[1777716356641,27.25,78297.12,9.8,0.56685,0.00021,27.50979]
[1777716360940,27.25,78296.97,9.8,0.56682,0.00021,27.5101]
[1777716360958,27.25,78296.97,9.8,0.56682,0.00021,27.5101]
[1777716366711,27.25,78298.47,9.8,0.56713,0.00021,27.50698]
[1777716371746,27.25,78298.35,9.8,0.5671,0.00021,27.50724]
[1777716374923,27.25,78298.22,9.8,0.56708,0.00021,27.50751]
[1777716378801,27.25,78298.22,9.8,0.56708,0.00021,27.50752]
[1777716385845,27.25,78298.03,9.8,0.56704,0.00021,27.50793]
[1777716391863,27.25,78298.23,9.8,0.56708,0.00021,27.50751]
[1777716393121,27.25,78298.23,9.8,0.56708,0.00021,27.50416]
[1777716400955,27.25,78297.63,9.8,0.56696,0.00021,27.50542]
[1777716407677,27.25,78297.63,9.8,0.56696,0.00021,27.50542]
[1777716412745,27.25,78297.52,9.8,0.56693,0.00021,27.50566]
[1777716412832,27.25,78297.52,9.8,0.56693,0.00021,27.50566]
[1777716413110,27.25,78297.52,9.8,0.56693,0.00021,27.50566]
[1777716413788,27.25,78297.52,9.8,0.56693,0.00021,27.50566]
[1777716419750,27.25,78296.45,9.8,0.56671,0.00021,27.50789]
[1777716419750,27.25,78296.45,9.8,0.56671,0.00021,27.50789]
[1777716425123,27.25,78295.98,9.8,0.56662,0.00021,27.50887]
[1777716430815,27.25,78296.04,9.8,0.56663,0.00021,27.50875]
[1777716430842,27.25,78296.04,9.8,0.56663,0.00021,27.50875]
[1777716430858,27.25,78296.04,9.8,0.56663,0.00021,27.50875]
[1777716431436,27.25,78296.04,9.8,0.56663,0.00021,27.50875]
[1777716431537,27.25,78288.68,9.8,0.56511,0.00021,27.52379]
[1777716437206,27.25,78284.75,9.8,0.5643,0.00021,27.53163]
[1777716442241,27.25,78283.63,9.8,0.56407,0.00021,27.53384]
[1777716444293,27.25,78286.45,9.8,0.56465,0.00021,27.52823]
[1777716450298,27.25,78289.95,9.8,0.56538,0.00021,27.52116]
[1777716453071,27.25,78289.95,9.8,0.56538,0.00021,27.52116]
[1777716458354,27.25,78286.18,9.8,0.56461,0.00021,27.52536]
[1777716463389,27.25,78286.34,9.8,0.56464,0.00021,27.52502]
[1777716468423,27.25,78286.13,9.8,0.5646,0.00021,27.52542]
[1777716473460,27.25,78283.58,9.8,0.56407,0.00021,27.53046]
[1777716478495,27.25,78283.22,9.8,0.564,0.00021,27.53115]
[1777716485544,27.24,78283.35,9.8,0.56403,0.00021,27.53086]
[1777716490579,27.24,78286.2,9.8,0.56462,0.00021,27.52517]
[1777716495613,27.24,78285.58,9.8,0.5645,0.00021,27.52639]
[1777716497546,27.24,78286.21,9.8,0.56463,0.00021,27.52513]
[1777716502663,27.24,78286.9,9.8,0.56477,0.00021,27.52374]
[1777716509712,27.24,78286.27,9.8,0.56464,0.00021,27.52498]
[1777716514747,27.24,78286.62,9.8,0.56472,0.00021,27.52091]
[1777716521795,27.24,78286.35,9.8,0.56467,0.00021,27.52144]
[1777716528845,27.24,78286.22,9.8,0.56464,0.00021,27.52168]
[1777716537910,27.24,78286.24,9.8,0.56465,0.00021,27.52162]
[1777716542945,27.24,78286.34,9.8,0.56467,0.00021,27.52141]
[1777716547980,27.24,78286.22,9.8,0.56465,0.00021,27.52164]
[1777716553017,27.24,78287.68,9.8,0.56495,0.00021,27.5187]
[1777716556257,27.24,78287.55,9.8,0.56492,0.00021,27.51896]
[1777716562082,27.24,78287.55,9.8,0.56492,0.00021,27.51895]
[1777716565301,27.24,78287.45,9.8,0.5649,0.00021,27.51915]
[1777716565319,27.24,78287.45,9.8,0.5649,0.00021,27.51915]
[1777716566077,27.24,78287.45,9.8,0.5649,0.00021,27.51915]
[1777716566110,27.24,78293.42,9.8,0.56614,0.00021,27.50701]
[1777716571144,27.24,78295.49,9.8,0.56657,0.00021,27.49941]
[1777716576163,27.24,78295.64,9.8,0.5666,0.00021,27.49912]
[1777716576168,27.24,78295.64,9.8,0.5666,0.00021,27.49912]
[1777716580222,27.24,78295.3,9.8,0.56653,0.00021,27.49983]
[1777716586253,27.24,78295.82,9.8,0.56663,0.00021,27.4988]
[1777716591288,27.24,78295.86,9.8,0.56664,0.00021,27.49872]
[1777716596323,27.24,78295.57,9.8,0.56658,0.00021,27.49932]
[1777716603372,27.24,78295.85,9.8,0.56664,0.00021,27.49874]
[1777716608983,27.24,78295.84,9.8,0.56663,0.00021,27.49875]
[1777716614034,27.24,78295.89,9.8,0.56665,0.00021,27.49864]
[1777716614380,27.24,78295.89,9.8,0.56665,0.00021,27.49864]
[1777716615089,27.24,78295.89,9.8,0.56665,0.00021,27.49864]
[1777716616869,27.24,78295.89,9.8,0.56665,0.00021,27.49864]
[1777716623512,27.24,78295.42,9.8,0.56655,0.00021,27.49961]
[1777716629554,27.24,78295.53,9.8,0.56657,0.00021,27.49937]
[1777716631808,27.24,78295.43,9.8,0.56655,0.00021,27.49958]
[1777716632948,27.24,78295.55,9.8,0.56658,0.00021,27.49597]
[1777716641638,27.24,78295.43,9.8,0.56656,0.00021,27.4962]
[1777716644148,27.24,78295.78,9.8,0.56663,0.00021,27.49547]
[1777716649194,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716649234,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716649273,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716649582,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716650250,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716650258,27.24,78295.58,9.8,0.56659,0.00021,27.49588]
[1777716655736,27.24,78295.51,9.8,0.56658,0.00021,27.49602]
[1777716661778,27.24,78296.38,9.8,0.56676,0.00021,27.49421]
[1777716666813,27.24,78296.57,9.8,0.5668,0.00021,27.49381]
[1777716671848,27.24,78297.02,9.8,0.56689,0.00021,27.49287]
[1777716679904,27.24,78296.72,9.8,0.56683,0.00021,27.49349]
[1777716686953,27.24,78296.82,9.8,0.56685,0.00021,27.49328]
[1777716692995,27.24,78296.87,9.8,0.56687,0.00021,27.48981]
[1777716698030,27.24,78296.84,9.8,0.56686,0.00021,27.48987]
[1777716699578,27.24,78296.84,9.8,0.56686,0.00021,27.48987]
[1777716700755,27.24,78297.02,9.8,0.5669,0.00021,27.48949]
[1777716706085,27.24,78296.98,9.8,0.56689,0.00021,27.48957]
[1777716707069,27.24,78296.98,9.8,0.56689,0.00021,27.48957]
[1777716708195,27.24,78296.98,9.8,0.56689,0.00021,27.48956]
[1777716714378,27.24,78296.97,9.8,0.56689,0.00021,27.48958]
[1777716719378,27.24,78296.92,9.8,0.56688,0.00021,27.48968]
[1777716719443,27.24,78296.92,9.8,0.56688,0.00021,27.48968]
[1777716719469,27.24,78296.92,9.8,0.56688,0.00021,27.48968]
[1777716719594,27.24,78296.92,9.8,0.56688,0.00021,27.48968]
[1777716720423,27.24,78296.99,9.8,0.5669,0.00021,27.48953]
[1777716720441,27.24,78296.99,9.8,0.5669,0.00021,27.48953]
[1777716728240,27.23,78296.97,9.8,0.56689,0.00021,27.48956]
[1777716733276,27.23,78297.33,9.8,0.56697,0.00021,27.4888]
[1777716738310,27.23,78298.07,9.8,0.56712,0.00021,27.48725]
[1777716742397,27.23,78299.32,9.8,0.56738,0.00021,27.48463]
[1777716749388,27.23,78301.85,9.8,0.5679,0.00021,27.47931]
[1777716756437,27.24,78301.46,9.8,0.56783,0.00021,27.47679]
[1777716762479,27.24,78301.42,9.8,0.56782,0.00021,27.47688]
[1777716768521,27.24,78301.67,9.8,0.56787,0.00021,27.47637]
[1777716773613,27.24,78301.32,9.8,0.56779,0.00021,27.47712]
[1777716779126,27.24,78299.19,9.8,0.56735,0.00021,27.48161]
[1777716784191,27.24,78299.19,9.8,0.56735,0.00021,27.48161]
[1777716790676,27.24,78299.17,9.8,0.56735,0.00021,27.48165]
[1777716796718,27.24,78298.24,9.8,0.56716,0.00021,27.4836]
[1777716801753,27.24,78298.2,9.8,0.56715,0.00021,27.48368]
[1777716804013,27.24,78298.27,9.8,0.56716,0.00021,27.48353]
[1777716805179,27.24,78298.27,9.8,0.56716,0.00021,27.48353]
[1777716811826,27.24,78300.7,9.8,0.56767,0.00021,27.47507]
[1777716814949,27.24,78300.97,9.8,0.56773,0.00021,27.47451]
[1777716820890,27.24,78302.45,9.8,0.56803,0.00021,27.4714]
[1777716826932,27.24,78302.01,9.8,0.56794,0.00021,27.47235]
[1777716831967,27.24,78302.07,9.8,0.56795,0.00021,27.47223]
[1777716839016,27.24,78302.03,9.8,0.56794,0.00021,27.47234]
[1777716846064,27.24,78301.75,9.8,0.56788,0.00021,27.47294]
[1777716851116,27.24,78301.79,9.8,0.56789,0.00021,27.47287]
[1777716852931,27.24,78301.86,9.8,0.5679,0.00021,27.47272]
[1777716858149,27.24,78301.93,9.8,0.56792,0.00021,27.47259]
[1777716863184,27.24,78301.93,9.8,0.56792,0.00021,27.47259]
[1777716869226,27.24,78301.46,9.8,0.56782,0.00021,27.4736]
[1777716876275,27.24,78301.15,9.8,0.56776,0.00021,27.4709]
[1777716881311,27.24,78301.44,9.8,0.56782,0.00021,27.4703]
[1777716887130,27.24,78301.53,9.8,0.56784,0.00021,27.47011]
[1777716896525,27.24,78301.35,9.8,0.5678,0.00021,27.4705]
[1777716896943,27.24,78301.35,9.8,0.5678,0.00021,27.4705]
[1777716897049,27.24,78301.35,9.8,0.5678,0.00021,27.4705]
[1777716897423,27.24,78290.92,9.8,0.56564,0.00021,27.49215]
[1777716899921,27.24,78291.59,9.8,0.56578,0.00021,27.49078]
[1777716905479,27.24,78285.89,9.8,0.56461,0.00021,27.50223]
[1777716910514,27.24,78288.02,9.8,0.56505,0.00021,27.49791]
[1777716915549,27.24,78287.94,9.8,0.56504,0.00021,27.49803]
[1777716920584,27.24,78287.87,9.8,0.56503,0.00021,27.49814]
[1777716925619,27.23,78287.33,9.8,0.56492,0.00021,27.49919]
[1777716930654,27.23,78287.26,9.8,0.56491,0.00021,27.4993]
[1777716939717,27.23,78287.7,9.8,0.56501,0.00021,27.49499]
[1777716948116,27.23,78287.62,9.8,0.565,0.00021,27.49514]
[1777716948121,27.23,78287.62,9.8,0.565,0.00021,27.49514]
[1777716952679,27.23,78287.62,9.8,0.565,0.00021,27.4951]
[1777716956186,27.23,78290.52,9.8,0.5656,0.00021,27.4892]
[1777716961875,27.23,78290.72,9.8,0.56565,0.00021,27.48877]
[1777716967917,27.23,78290.48,9.8,0.5656,0.00021,27.48925]
[1777716972952,27.22,78290.35,9.8,0.56557,0.00021,27.4895]
[1777716978994,27.22,78290.33,9.8,0.56557,0.00021,27.48952]
[1777716984029,27.22,78290.52,9.8,0.56561,0.00021,27.48913]
[1777716991200,27.22,78290.08,9.8,0.56552,0.00021,27.49001]
[1777716993237,27.22,78290.0,9.8,0.56551,0.00021,27.4868]
[1777716999133,27.22,78289.58,9.8,0.56542,0.00021,27.48764]
[1777717005028,27.22,78289.58,9.8,0.56542,0.00021,27.48764]
[1777717005032,27.22,78289.58,9.8,0.56542,0.00021,27.48764]
[1777717011252,27.22,78289.49,9.8,0.56541,0.00021,27.48779]
[1777717015352,27.22,78288.45,9.8,0.56519,0.00021,27.48988]
[1777717020372,27.22,78288.52,9.8,0.56521,0.00021,27.48973]
[1777717020427,27.22,78288.52,9.8,0.56521,0.00021,27.48973]
[1777717020800,27.22,78288.52,9.8,0.56521,0.00021,27.48973]
[1777717021439,27.22,78288.59,9.8,0.56522,0.00021,27.48957]
[1777717027381,27.22,78288.63,9.8,0.56523,0.00021,27.48948]
[1777717027383,27.22,78288.63,9.8,0.56523,0.00021,27.48948]
[1777717032451,27.22,78288.63,9.8,0.56524,0.00021,27.48947]
[1777717039391,27.22,78288.7,9.8,0.56525,0.00021,27.48931]
[1777717045457,27.22,78288.7,9.8,0.56525,0.00021,27.48928]
[1777717054519,27.22,78288.71,9.8,0.56526,0.00021,27.48588]
[1777717066032,27.21,78288.7,9.8,0.56526,0.00021,27.4859]
[1777717072646,27.21,78289.66,9.8,0.56546,0.00021,27.48392]
[1777717077681,27.21,78291.1,9.8,0.56576,0.00021,27.48098]
[1777717083021,27.21,78291.18,9.8,0.56578,0.00021,27.48081]
[1777717087877,27.21,78290.96,9.8,0.56573,0.00021,27.48126]
[1777717087920,27.21,78290.96,9.8,0.56573,0.00021,27.48126]
[1777717088160,27.21,78290.96,9.8,0.56573,0.00021,27.48126]
[1777717088758,27.21,78298.71,9.8,0.56734,0.00021,27.4652]
[1777717095807,27.21,78298.85,9.8,0.56736,0.00021,27.46495]
[1777717097972,27.21,78298.84,9.8,0.56736,0.00021,27.46497]
[1777717099835,27.22,78293.64,9.8,0.56628,0.00021,27.47581]
[1777717104869,27.22,78293.45,9.8,0.56625,0.00021,27.4762]
[1777717110913,27.22,78293.7,9.8,0.5663,0.00021,27.47568]
[1777717111854,27.22,78293.7,9.8,0.5663,0.00021,27.47568]
[1777717116865,27.22,78293.59,9.8,0.56628,0.00021,27.47255]
[1777717117184,27.22,78293.59,9.8,0.56628,0.00021,27.47255]
[1777717123851,27.22,78293.71,9.8,0.56631,0.00021,27.4723]
[1777717123853,27.22,78293.71,9.8,0.56631,0.00021,27.4723]
[1777717128871,27.22,78293.92,9.8,0.56635,0.00021,27.47187]
[1777717128921,27.22,78293.92,9.8,0.56635,0.00021,27.47187]
[1777717128921,27.22,78293.92,9.8,0.56635,0.00021,27.47187]
[1777717129938,27.22,78293.93,9.8,0.56635,0.00021,27.47185]
[1777717133029,27.22,78293.97,9.8,0.56636,0.00021,27.47176]
[1777717135876,27.22,78294.16,9.8,0.5664,0.00021,27.47137]
[1777717140924,27.22,78294.17,9.8,0.5664,0.00021,27.47135]
[1777717141000,27.22,78294.17,9.8,0.5664,0.00021,27.47135]
[1777717141663,27.22,78294.2,9.8,0.56641,0.00021,27.47129]
[1777717141950,27.22,78294.2,9.8,0.56641,0.00021,27.47129]
[1777717148172,27.22,78294.0,9.8,0.56637,0.00021,27.4717]
[1777717149080,27.22,78294.0,9.8,0.56637,0.00021,27.4717]
[1777717154112,27.22,78294.16,9.8,0.5664,0.00021,27.47137]
[1777717154160,27.22,78294.16,9.8,0.5664,0.00021,27.47137]
[1777717154521,27.22,78294.16,9.8,0.5664,0.00021,27.47137]
[1777717155164,27.22,78294.16,9.8,0.5664,0.00021,27.47137]
[1777717160256,27.22,78293.84,9.8,0.56633,0.00021,27.47203]
[1777717165291,27.22,78293.71,9.8,0.56631,0.00021,27.4723]
[1777717170326,27.22,78293.76,9.8,0.56632,0.00021,27.47219]
[1777717171992,27.22,78293.84,9.8,0.56634,0.00021,27.46866]
[1777717177020,27.22,78293.78,9.8,0.56633,0.00021,27.46879]
[1777717183739,27.21,78293.76,9.8,0.56632,0.00021,27.46883]
[1777717184005,27.21,78293.76,9.8,0.56632,0.00021,27.46883]
[1777717186795,27.21,78294.58,9.8,0.56649,0.00021,27.46713]
[1777717186878,27.21,78294.58,9.8,0.56649,0.00021,27.46713]
[1777717186979,27.21,78294.58,9.8,0.56649,0.00021,27.46713]
[1777717187471,27.21,78285.54,9.8,0.56462,0.00021,27.48554]
[1777717188083,27.21,78285.54,9.8,0.56462,0.00021,27.48554]
[1777717193490,27.21,78281.99,9.8,0.56389,0.00021,27.49256]
[1777717200539,27.21,78282.16,9.8,0.56393,0.00021,27.49215]
[1777717205574,27.21,78282.06,9.8,0.56391,0.00021,27.49229]
[1777717212624,27.2,78282.27,9.8,0.56397,0.00021,27.4918]
[1777717217659,27.2,78282.04,9.8,0.56392,0.00021,27.49219]
[1777717223701,27.2,78281.92,9.8,0.5639,0.00021,27.49236]
[1777717230750,27.19,78281.49,9.8,0.56382,0.00021,27.49312]
[1777717231803,27.19,78281.49,9.8,0.56382,0.00021,27.49312]
[1777717234001,27.19,78281.03,9.8,0.56374,0.00021,27.49065]
[1777717243841,27.19,78280.92,9.8,0.56373,0.00021,27.49073]
[1777717247417,27.19,78280.88,9.8,0.56372,0.00021,27.49079]
[1777717247517,27.18,78280.81,9.8,0.56371,0.00021,27.49091]
[1777717248876,27.18,78275.49,9.8,0.5626,0.00021,27.50127]
[1777717253911,27.18,78274.86,9.8,0.56248,0.00021,27.50244]
[1777717258631,27.18,78274.72,9.8,0.56245,0.00021,27.50266]
[1777717258733,27.18,78274.72,9.8,0.56245,0.00021,27.50265]
[1777717263981,27.18,78274.65,9.8,0.56244,0.00021,27.50273]
[1777717269016,27.17,78275.1,9.8,0.56254,0.00021,27.50181]
[1777717274051,27.17,78274.68,9.8,0.56246,0.00021,27.50257]
[1777717277019,27.17,78273.3,9.8,0.56217,0.00021,27.50521]
[1777717277120,27.17,78273.3,9.8,0.56217,0.00021,27.5052]
[1777717283115,27.17,78272.97,9.8,0.56211,0.00021,27.50577]
[1777717288151,27.16,78272.74,9.8,0.56207,0.00021,27.50616]
[1777717293040,27.16,78272.93,9.8,0.56212,0.00021,27.5024]
[1777717293185,27.16,78272.56,9.8,0.56204,0.00021,27.5031]
[1777717294335,27.16,78272.56,9.8,0.56204,0.00021,27.5031]
[1777717294544,27.16,78272.49,9.8,0.56203,0.00021,27.50322]
[1777717296207,27.16,78267.49,9.8,0.56099,0.00021,27.51268]
[1777717301242,27.16,78265.71,9.8,0.56063,0.00021,27.51594]
[1777717306277,27.15,78265.6,9.8,0.56061,0.00021,27.51608]
[1777717311312,27.15,78265.47,9.8,0.56059,0.00021,27.51627]
[1777717316574,27.15,78265.53,9.8,0.5606,0.00021,27.51611]
[1777717317353,27.15,78268.15,9.8,0.56115,0.00021,27.51118]
[1777717322389,27.15,78268.34,9.8,0.5612,0.00021,27.51077]
[1777717327424,27.14,78268.1,9.8,0.56115,0.00021,27.51118]
[1777717330059,27.14,78267.9,9.8,0.56111,0.00021,27.51155]
[1777717330445,27.14,78267.72,9.8,0.56107,0.00021,27.51187]
[1777717337493,27.14,78267.52,9.8,0.56104,0.00021,27.51218]
[1777717342528,27.14,78267.26,9.8,0.56099,0.00021,27.51262]
[1777717347564,27.13,78266.65,9.8,0.56087,0.00021,27.51372]
[1777717352598,27.13,78263.94,9.8,0.56031,0.00021,27.51536]
[1777717356028,27.13,78262.58,9.8,0.56003,0.00021,27.51784]
[1777717356630,27.13,78260.15,9.8,0.55953,0.00021,27.52229]
[1777717358496,27.13,78255.74,9.8,0.55861,0.00021,27.53026]
[1777717363679,27.12,78251.01,9.8,0.55763,0.00021,27.53858]
[1777717368714,27.12,78251.78,9.8,0.5578,0.00021,27.53714]
[1777717373749,27.12,78251.41,9.8,0.55773,0.00021,27.5377]
[1777717379385,27.11,78251.24,9.8,0.5577,0.00021,27.53794]
[1777717379793,27.11,78235.98,9.8,0.55451,0.00021,27.56393]
[1777717380800,27.11,78235.23,9.8,0.55436,0.00021,27.56517]
[1777717385835,27.11,78236.26,9.8,0.55457,0.00021,27.56348]
[1777717387898,27.11,78236.16,9.8,0.55455,0.00021,27.56364]
[1777717394899,27.11,78236.33,9.8,0.55459,0.00021,27.56336]
[1777717399935,27.11,78236.87,9.8,0.5547,0.00021,27.56247]
[1777717405977,27.11,78236.52,9.8,0.55462,0.00021,27.56308]
[1777717411013,27.12,78236.33,9.8,0.55458,0.00021,27.56007]
[1777717416047,27.12,78235.55,9.8,0.55442,0.00021,27.56138]
[1777717421082,27.12,78234.99,9.8,0.5543,0.00021,27.56233]
[1777717422663,27.12,78234.99,9.8,0.5543,0.00021,27.56233]
[1777717428131,27.12,78233.15,9.8,0.55391,0.00021,27.56535]
[1777717433166,27.12,78233.08,9.8,0.5539,0.00021,27.56549]
[1777717438201,27.12,78233.36,9.8,0.55395,0.00021,27.56505]
[1777717439277,27.12,78233.36,9.8,0.55395,0.00021,27.56505]
[1777717443772,27.12,78232.9,9.8,0.55385,0.00021,27.56581]
[1777717450568,27.13,78232.79,9.8,0.55383,0.00021,27.56601]
[1777717451922,27.13,78232.79,9.8,0.55383,0.00021,27.56602]
[1777717457740,27.13,78235.92,9.8,0.55448,0.00021,27.56093]
[1777717467404,27.13,78237.73,9.8,0.55486,0.00021,27.55793]
[1777717472439,27.13,78237.46,9.8,0.55481,0.00021,27.55504]
[1777717477473,27.13,78237.5,9.8,0.55481,0.00021,27.55499]
[1777717482510,27.13,78237.48,9.8,0.55481,0.00021,27.55504]
[1777717487547,27.13,78237.45,9.8,0.5548,0.00021,27.55511]
[1777717492582,27.13,78237.55,9.8,0.55482,0.00021,27.55496]
[1777717497617,27.13,78237.51,9.8,0.55481,0.00021,27.55504]
[1777717503659,27.13,78234.85,9.8,0.55425,0.00021,27.55943]
[1777717508694,27.13,78234.86,9.8,0.55425,0.00021,27.55943]
[1777717513729,27.14,78235.01,9.8,0.55428,0.00021,27.55919]
[1777717520777,27.14,78234.44,9.8,0.55416,0.00021,27.56014]
[1777717525813,27.14,78233.56,9.8,0.55398,0.00021,27.56159]
[1777717530848,27.14,78233.17,9.8,0.55389,0.00021,27.56223]
[1777717535883,27.14,78233.26,9.8,0.55392,0.00021,27.55874]
[1777717541925,27.14,78232.55,9.8,0.55377,0.00021,27.55989]
[1777717547967,27.14,78231.92,9.8,0.55364,0.00021,27.56091]
[1777717554009,27.14,78231.89,9.8,0.55363,0.00021,27.56095]
[1777717560051,27.14,78232.17,9.8,0.55369,0.00021,27.56049]
[1777717562416,27.14,78232.25,9.8,0.55371,0.00021,27.56036]
[1777717563995,27.14,78232.18,9.8,0.55369,0.00021,27.56047]
[1777717569115,27.14,78235.57,9.8,0.5544,0.00021,27.55499]
[1777717574149,27.14,78235.69,9.8,0.55442,0.00021,27.55482]
[1777717580192,27.14,78235.55,9.8,0.55439,0.00021,27.5551]
[1777717587245,27.15,78234.13,9.8,0.55408,0.00021,27.55748]
[1777717592669,27.15,78234.33,9.8,0.55413,0.00021,27.55383]
[1777717597689,27.15,78234.35,9.8,0.55413,0.00021,27.55384]
[1777717597765,27.15,78234.35,9.8,0.55413,0.00021,27.55384]
[1777717597775,27.15,78234.35,9.8,0.55413,0.00021,27.55384]
[1777717597902,27.15,78234.35,9.8,0.55413,0.00021,27.55384]
[1777717598720,27.15,78234.35,9.8,0.55413,0.00021,27.55385]
[1777717604363,27.16,78232.05,9.8,0.55364,0.00021,27.55764]
[1777717610406,27.16,78234.72,9.8,0.55419,0.00021,27.55337]
[1777717617455,27.17,78235.31,9.8,0.55431,0.00021,27.55248]
[1777717622490,27.17,78237.31,9.8,0.55472,0.00021,27.54925]
[1777717627171,27.17,78237.21,9.8,0.55469,0.00021,27.54946]
[1777717630843,27.17,78237.12,9.8,0.55467,0.00021,27.54965]
[1777717636588,27.18,78237.09,9.8,0.55465,0.00021,27.54978]
[1777717641622,27.18,78238.11,9.8,0.55486,0.00021,27.54815]
[1777717646659,27.19,78237.42,9.8,0.55471,0.00021,27.54935]
[1777717651694,27.19,78237.25,9.8,0.55467,0.00021,27.54634]
[1777717656728,27.19,78237.26,9.8,0.55467,0.00021,27.54638]
[1777717661764,27.2,78237.35,9.8,0.55468,0.00021,27.54628]
[1777717666799,27.2,78236.95,9.8,0.55459,0.00021,27.547]
[1777717671834,27.2,78237.24,9.8,0.55465,0.00021,27.54658]
[1777717672518,27.2,78237.24,9.8,0.55465,0.00021,27.54658]
[1777717673146,27.21,78237.12,9.8,0.55462,0.00021,27.54679]
[1777717673372,27.21,78237.12,9.8,0.55462,0.00021,27.54679]
[1777717673581,27.21,78237.12,9.8,0.55462,0.00021,27.54679]
[1777717679890,27.21,78237.03,9.8,0.5546,0.00021,27.54701]
[1777717684925,27.21,78237.0,9.8,0.55458,0.00021,27.54712]
[1777717692981,27.22,78236.61,9.8,0.55449,0.00021,27.54784]
[1777717698015,27.22,78237.07,9.8,0.55458,0.00021,27.54714]
[1777717704059,27.23,78236.82,9.8,0.55453,0.00021,27.54761]
[1777717710101,27.23,78236.69,9.8,0.55449,0.00021,27.54789]
[1777717715136,27.24,78237.13,9.8,0.55458,0.00021,27.54388]
[1777717720171,27.24,78237.05,9.8,0.55456,0.00021,27.54406]
[1777717726214,27.24,78237.02,9.8,0.55455,0.00021,27.54417]
[1777717737291,27.25,78237.08,9.8,0.55455,0.00021,27.54419]
[1777717750386,27.26,78237.19,9.8,0.55456,0.00021,27.54414]
[1777717755421,27.26,78236.84,9.8,0.55448,0.00021,27.54476]
[1777717766498,27.27,78236.65,9.8,0.55443,0.00021,27.54518]
[1777717771532,27.27,78236.6,9.8,0.55442,0.00021,27.54196]
[1777717776568,27.27,78236.93,9.8,0.55448,0.00021,27.54147]
[1777717781603,27.28,78236.56,9.8,0.5544,0.00021,27.54212]
[1777717788785,27.28,78236.76,9.8,0.55444,0.00021,27.54181]
[1777717789945,27.28,78236.76,9.8,0.55443,0.00021,27.54186]
[1777717793021,27.28,78237.13,9.8,0.55451,0.00021,27.54129]
[1777717793687,27.28,78247.51,9.8,0.55666,0.00021,27.52395]
[1777717798722,27.29,78248.25,9.8,0.55681,0.00021,27.52276]
[1777717802161,27.29,78247.82,9.8,0.55671,0.00021,27.52355]
[1777717802750,27.29,78240.59,9.8,0.55521,0.00021,27.53574]
[1777717803757,27.29,78234.31,9.8,0.5539,0.00021,27.54603]
[1777717808793,27.3,78232.46,9.8,0.55351,0.00021,27.54907]
[1777717813830,27.3,78236.2,9.8,0.55428,0.00021,27.54313]
[1777717818865,27.3,78236.52,9.8,0.55435,0.00021,27.54261]
[1777717823900,27.3,78236.27,9.8,0.55429,0.00021,27.54302]
[1777717828935,27.31,78236.69,9.8,0.55438,0.00021,27.54234]
[1777717834673,27.31,78236.29,9.8,0.5543,0.00021,27.53964]
[1777717837642,27.31,78236.54,9.8,0.55436,0.00021,27.53923]
[1777717843036,27.3,78236.36,9.8,0.55432,0.00021,27.5395]
[1777717850085,27.3,78236.22,9.8,0.55429,0.00021,27.53972]
[1777717855121,27.3,78235.88,9.8,0.55422,0.00021,27.54028]
[1777717855840,27.3,78235.88,9.8,0.55422,0.00021,27.54028]
[1777717857334,27.3,78236.38,9.8,0.55432,0.00021,27.53947]
[1777717863927,27.3,78236.31,9.8,0.55431,0.00021,27.53959]
[1777717869224,27.31,78236.18,9.8,0.55428,0.00021,27.53981]
[1777717877929,27.31,78236.25,9.8,0.55429,0.00021,27.5397]
[1777717882389,27.31,78236.17,9.8,0.55428,0.00021,27.53985]
[1777717888357,27.31,78236.23,9.8,0.55429,0.00021,27.53976]
[1777717894400,27.31,78238.53,9.8,0.55477,0.00021,27.53267]
[1777717897032,27.31,78238.36,9.8,0.55473,0.00021,27.53295]
[1777717898137,27.31,78238.36,9.8,0.55473,0.00021,27.53296]
[1777717906996,27.31,78238.5,9.8,0.55476,0.00021,27.53275]
[1777717907097,27.31,78238.48,9.8,0.55476,0.00021,27.53278]
[1777717907491,27.31,78246.25,9.8,0.55637,0.00021,27.51981]
[1777717914539,27.31,78249.43,9.8,0.55703,0.00021,27.5144]
[1777717919575,27.31,78248.01,9.8,0.55673,0.00021,27.51688]
[1777717925617,27.32,78247.21,9.8,0.55656,0.00021,27.51829]
[1777717930833,27.32,78247.52,9.8,0.55662,0.00021,27.51777]
[1777717936694,27.32,78247.65,9.8,0.55665,0.00021,27.51756]
[1777717942736,27.32,78247.54,9.8,0.55662,0.00021,27.51776]
[1777717947770,27.32,78248.39,9.8,0.5568,0.00021,27.51632]
[1777717952806,27.32,78248.24,9.8,0.55677,0.00021,27.51325]
[1777717957841,27.32,78248.11,9.8,0.55674,0.00021,27.51351]
[1777717964724,27.33,78248.01,9.8,0.55671,0.00021,27.5137]
[1777717969995,27.33,78248.23,9.8,0.55676,0.00021,27.51337]
[1777717975969,27.33,78248.16,9.8,0.55674,0.00021,27.51354]
[1777717981004,27.33,78248.22,9.8,0.55675,0.00021,27.51347]
[1777717987047,27.33,78248.15,9.8,0.55673,0.00021,27.51363]
[1777717992081,27.34,78248.15,9.8,0.55672,0.00021,27.51366]
[1777717999131,27.34,78248.05,9.8,0.5567,0.00021,27.51387]
[1777718004166,27.34,78248.13,9.8,0.55671,0.00021,27.51377]
[1777718009201,27.34,78248.17,9.8,0.55672,0.00021,27.51373]
[1777718014236,27.34,78248.1,9.8,0.55671,0.00021,27.51052]
[1777718023463,27.35,78248.69,9.8,0.55683,0.00021,27.50953]
[1777718028557,27.35,78248.69,9.8,0.55682,0.00021,27.50959]
[1777718036389,27.35,78249.29,9.8,0.55694,0.00021,27.50861]
[1777718043215,27.35,78249.36,9.8,0.55695,0.00021,27.50852]
[1777718048474,27.35,78251.53,9.8,0.5574,0.00021,27.5048]
[1777718058544,27.36,78252.3,9.8,0.55755,0.00021,27.5035]
[1777718062147,27.36,78252.34,9.8,0.55756,0.00021,27.50344]
[1777718071768,27.36,78252.39,9.8,0.55757,0.00021,27.50337]
[1777718077678,27.36,78256.87,9.8,0.5585,0.00021,27.49219]
[1777718080912,27.36,78257.71,9.8,0.55867,0.00021,27.49071]
[1777718081014,27.36,78260.14,9.8,0.55918,0.00021,27.48637]
[1777718087747,27.35,78262.41,9.8,0.55966,0.00021,27.48214]
[1777718092783,27.35,78262.15,9.8,0.55961,0.00021,27.48251]
[1777718097818,27.34,78264.35,9.8,0.56008,0.00021,27.47842]
[1777718102852,27.34,78264.21,9.8,0.56006,0.00021,27.47859]
[1777718110908,27.33,78263.51,9.8,0.55993,0.00021,27.47972]
[1777718122993,27.32,78263.65,9.8,0.55998,0.00021,27.47924]
[1777718124462,27.32,78263.65,9.8,0.55998,0.00021,27.47924]
[1777718125485,27.32,78263.55,9.8,0.55996,0.00021,27.47939]
[1777718131049,27.31,78263.51,9.8,0.55997,0.00021,27.47599]
[1777718136646,27.31,78263.38,9.8,0.55995,0.00021,27.47616]
[1777718136651,27.31,78263.38,9.8,0.55995,0.00021,27.47616]
[1777718140947,27.31,78263.34,9.8,0.55994,0.00021,27.47617]
[1777718147161,27.3,78263.31,9.8,0.55995,0.00021,27.47608]
[1777718148673,27.3,78263.31,9.8,0.55995,0.00021,27.47608]
[1777718149969,27.3,78263.31,9.8,0.55995,0.00021,27.47605]
[1777718156224,27.29,78263.31,9.8,0.55997,0.00021,27.47594]
[1777718160792,27.29,78263.27,9.8,0.55996,0.00021,27.47598]
[1777718161886,27.29,78263.27,9.8,0.55997,0.00021,27.47593]
[1777718163663,27.29,78263.31,9.8,0.55998,0.00021,27.47584]
[1777718164280,27.28,78254.88,9.8,0.55823,0.00021,27.49097]
[1777718169315,27.28,78252.01,9.8,0.55764,0.00021,27.49592]
[1777718174350,27.27,78251.79,9.8,0.55761,0.00021,27.4962]
[1777718179384,27.27,78252.05,9.8,0.55767,0.00021,27.49565]
[1777718187441,27.26,78252.46,9.8,0.55777,0.00021,27.49478]
[1777718194490,27.25,78255.06,9.8,0.55833,0.00021,27.4867]
[1777718200532,27.25,78254.51,9.8,0.55823,0.00021,27.48757]
[1777718205567,27.24,78254.85,9.8,0.5583,0.00021,27.48688]
[1777718211609,27.23,78254.88,9.8,0.55832,0.00021,27.4867]
[1777718212779,27.23,78254.88,9.8,0.55832,0.00021,27.4867]
[1777718212794,27.23,78254.88,9.8,0.55832,0.00021,27.4867]
[1777718212970,27.23,78254.88,9.8,0.55832,0.00021,27.4867]
[1777718221928,27.23,78254.88,9.8,0.55833,0.00021,27.48664]
[1777718227721,27.22,78254.8,9.8,0.55834,0.00021,27.48654]
[1777718233196,27.21,78254.74,9.8,0.55833,0.00021,27.48658]
[1777718241546,27.21,78254.44,9.8,0.55828,0.00021,27.487]
[1777718246854,27.2,78254.53,9.8,0.55831,0.00021,27.48666]
[1777718251864,27.19,78254.53,9.8,0.55833,0.00021,27.48321]
[1777718256869,27.19,78254.2,9.8,0.55827,0.00021,27.48374]
[1777718264980,27.18,78254.36,9.8,0.55832,0.00021,27.48327]
[1777718272029,27.17,78254.5,9.8,0.55836,0.00021,27.4829]
[1777718278070,27.17,78254.73,9.8,0.55842,0.00021,27.48238]
[1777718283106,27.16,78254.42,9.8,0.55836,0.00021,27.48285]
[1777718288141,27.16,78254.69,9.8,0.55843,0.00021,27.48228]
[1777718294182,27.15,78255.17,9.8,0.55854,0.00021,27.48132]
[1777718300225,27.15,78254.66,9.8,0.55844,0.00021,27.48213]
[1777718305260,27.14,78254.66,9.8,0.55845,0.00021,27.48205]
[1777718310266,27.14,78254.61,9.8,0.55844,0.00021,27.48207]
[1777718316510,27.13,78254.7,9.8,0.55848,0.00021,27.47847]
[1777718324393,27.12,78254.43,9.8,0.55844,0.00021,27.47879]
[1777718330434,27.12,78254.65,9.8,0.55849,0.00021,27.4783]
[1777718335470,27.12,78254.16,9.8,0.5584,0.00021,27.4791]
[1777718341426,27.11,78254.33,9.8,0.55843,0.00021,27.47878]
[1777718346546,27.11,78254.38,9.8,0.55846,0.00021,27.47854]
[1777718351582,27.1,78254.24,9.8,0.55844,0.00021,27.47871]
[1777718357200,27.1,78254.05,9.8,0.5584,0.00021,27.47898]
[1777718365680,27.09,78254.34,9.8,0.55848,0.00021,27.47832]
[1777718370715,27.09,78254.89,9.8,0.5586,0.00021,27.47726]
[1777718375750,27.08,78254.56,9.8,0.55854,0.00021,27.47442]
[1777718382799,27.08,78254.42,9.8,0.55853,0.00021,27.47456]
[1777718387834,27.07,78254.62,9.8,0.55857,0.00021,27.47413]
[1777718395330,27.07,78254.62,9.8,0.55857,0.00021,27.47413]
[1777718400926,27.06,78252.7,9.8,0.55819,0.00021,27.47739]
[1777718406129,27.06,78252.56,9.8,0.55816,0.00021,27.47761]
[1777718413017,27.05,78252.45,9.8,0.55815,0.00021,27.47766]
[1777718418052,27.05,78251.86,9.8,0.55804,0.00021,27.47864]
[1777718424094,27.04,78251.28,9.8,0.55792,0.00021,27.47959]
[1777718428083,27.04,78250.98,9.8,0.55787,0.00021,27.48008]
[1777718428122,27.04,78250.9,9.8,0.55785,0.00021,27.4802]
[1777718428864,27.04,78250.9,9.8,0.55785,0.00021,27.4802]
[1777718429712,27.04,78250.9,9.8,0.55785,0.00021,27.4802]
[1777718429129,27.04,78238.14,9.8,0.55517,0.00021,27.5022]
[1777718430785,27.04,78236.63,9.8,0.55486,0.00021,27.50473]
[1777718436178,27.04,78236.01,9.8,0.55473,0.00021,27.50242]
[1777718441213,27.05,78235.78,9.8,0.55468,0.00021,27.50285]
[1777718446248,27.05,78235.5,9.8,0.55462,0.00021,27.50332]
[1777718453297,27.05,78235.31,9.8,0.55457,0.00021,27.50371]
[1777718461380,27.05,78235.17,9.8,0.55454,0.00021,27.50398]
[1777718467394,27.06,78235.07,9.8,0.5545,0.00021,27.50431]
[1777718472430,27.07,78235.16,9.8,0.55451,0.00021,27.50424]
[1777718478472,27.07,78235.2,9.8,0.55451,0.00021,27.50426]
[1777718483507,27.08,78235.4,9.8,0.55454,0.00021,27.50401]
[1777718488542,27.08,78235.99,9.8,0.55466,0.00021,27.50311]
[1777718494583,27.09,78235.37,9.8,0.55452,0.00021,27.50085]
[1777718501108,27.09,78236.05,9.8,0.55467,0.00021,27.49974]
[1777718506670,27.09,78236.13,9.8,0.55468,0.00021,27.49968]
[1777718512713,27.1,78235.95,9.8,0.55463,0.00021,27.50007]
[1777718517748,27.1,78236.07,9.8,0.55465,0.00021,27.49993]
[1777718522783,27.11,78236.26,9.8,0.55468,0.00021,27.49964]
[1777718527821,27.11,78236.04,9.8,0.55463,0.00021,27.50005]
[1777718532857,27.11,78235.95,9.8,0.55461,0.00021,27.50027]
[1777718539906,27.12,78235.82,9.8,0.55457,0.00021,27.50059]
[1777718547961,27.13,78235.52,9.8,0.55449,0.00021,27.50122]
[1777718552996,27.13,78236.07,9.8,0.5546,0.00021,27.49703]
[1777718558032,27.14,78235.74,9.8,0.55453,0.00021,27.49765]
[1777718560490,27.14,78235.74,9.8,0.55453,0.00021,27.49765]
[1777718560515,27.14,78235.74,9.8,0.55453,0.00021,27.49765]
[1777718570116,27.15,78237.55,9.8,0.55489,0.00021,27.49484]
[1777718577164,27.16,78237.25,9.8,0.55481,0.00021,27.49544]
[1777718582202,27.16,78236.69,9.8,0.55469,0.00021,27.49644]
[1777718587778,27.16,78237.23,9.8,0.5548,0.00021,27.49558]
[1777718594441,27.17,78237.09,9.8,0.55476,0.00021,27.49593]
[1777718595292,27.17,78229.3,9.8,0.55312,0.00021,27.5086]
[1777718600459,27.17,78228.44,9.8,0.55294,0.00021,27.51]
[1777718605471,27.18,78228.52,9.8,0.55295,0.00021,27.50991]
[1777718611004,27.18,78225.19,9.8,0.55225,0.00021,27.51524]
[1777718616383,27.19,78227.6,9.8,0.55275,0.00021,27.50814]
[1777718622481,27.19,78227.53,9.8,0.55274,0.00021,27.50825]
[1777718628658,27.19,78227.19,9.8,0.55267,0.00021,27.50878]
[1777718634596,27.18,78228.21,9.8,0.55288,0.00021,27.50716]
[1777718640608,27.18,78228.34,9.8,0.55291,0.00021,27.50694]
[1777718645643,27.18,78228.37,9.8,0.55292,0.00021,27.50688]
[1777718652692,27.18,78228.12,9.8,0.55287,0.00021,27.50726]
[1777718657727,27.18,78227.66,9.8,0.55277,0.00021,27.50797]
[1777718663769,27.18,78226.85,9.8,0.5526,0.00021,27.50923]
[1777718668804,27.18,78227.24,9.8,0.55269,0.00021,27.50859]
[1777718680179,27.18,78227.26,9.8,0.55269,0.00021,27.50856]
[1777718680180,27.18,78227.26,9.8,0.55269,0.00021,27.50856]
[1777718681442,27.18,78227.26,9.8,0.5527,0.00021,27.50516]
[1777718686930,27.17,78227.17,9.8,0.55269,0.00021,27.50528]
[1777718694734,27.17,78227.17,9.8,0.55269,0.00021,27.50528]
[1777718694906,27.17,78227.17,9.8,0.55269,0.00021,27.50528]
[1777718695020,27.17,78239.89,9.8,0.55535,0.00021,27.48459]
[1777718695959,27.17,78239.89,9.8,0.55535,0.00021,27.48459]
[1777718695993,27.17,78249.16,9.8,0.55729,0.00021,27.46876]
[1777718698008,27.17,78249.14,9.8,0.55729,0.00021,27.46876]
[1777718699149,27.17,78249.16,9.8,0.55729,0.00021,27.46871]
[1777718699231,27.17,78249.16,9.8,0.55729,0.00021,27.46869]
[1777718700870,27.17,78249.16,9.8,0.55729,0.00021,27.46869]
[1777718700937,27.17,78249.09,9.8,0.55728,0.00021,27.46881]
[1777718702046,27.17,78237.1,9.8,0.55477,0.00021,27.48915]
[1777718706420,27.16,78237.95,9.8,0.55496,0.00021,27.48771]
[1777718712115,27.17,78234.47,9.8,0.55423,0.00021,27.49345]
[1777718718158,27.17,78234.3,9.8,0.55419,0.00021,27.49375]
[1777718721397,27.17,78234.3,9.8,0.55419,0.00021,27.49375]
[1777718722437,27.17,78234.41,9.8,0.55421,0.00021,27.49358]
[1777718729235,27.17,78234.79,9.8,0.55429,0.00021,27.49299]
[1777718732427,27.17,78234.9,9.8,0.55432,0.00021,27.48944]
[1777718733437,27.17,78234.74,9.8,0.55428,0.00021,27.4897]
[1777718739305,27.17,78234.49,9.8,0.55423,0.00021,27.4901]
[1777718744340,27.17,78234.78,9.8,0.55429,0.00021,27.48963]
[1777718750382,27.17,78233.71,9.8,0.55406,0.00021,27.49141]
[1777718755417,27.17,78232.09,9.8,0.55372,0.00021,27.49405]
[1777718761458,27.17,78231.9,9.8,0.55368,0.00021,27.49438]
[1777718766494,27.17,78230.03,9.8,0.55329,0.00021,27.49738]
[1777718771529,27.17,78230.18,9.8,0.55332,0.00021,27.49714]
[1777718778578,27.17,78230.02,9.8,0.55329,0.00021,27.49739]
[1777718783612,27.17,78231.79,9.8,0.55366,0.00021,27.49455]
[1777718789655,27.17,78231.46,9.8,0.55359,0.00021,27.49507]
[1777718794690,27.17,78231.28,9.8,0.55356,0.00021,27.492]
[1777718799725,27.17,78232.16,9.8,0.55374,0.00021,27.49057]
[1777718805767,27.17,78231.71,9.8,0.55365,0.00021,27.4913]
[1777718810804,27.17,78231.34,9.8,0.55357,0.00021,27.4919]
[1777718815843,27.17,78234.32,9.8,0.55419,0.00021,27.48708]
[1777718822892,27.17,78234.79,9.8,0.55429,0.00021,27.48634]
[1777718827927,27.18,78234.47,9.8,0.55422,0.00021,27.48688]
[1777718833969,27.18,78234.38,9.8,0.5542,0.00021,27.48706]
[1777718840012,27.18,78234.52,9.8,0.55423,0.00021,27.48685]
[1777718845047,27.18,78235.29,9.8,0.55438,0.00021,27.48562]
[1777718847872,27.18,78235.4,9.8,0.55441,0.00021,27.48545]
[1777718848068,27.18,78235.48,9.8,0.55442,0.00021,27.48533]
[1777718855120,27.18,78235.47,9.8,0.55442,0.00021,27.48202]
[1777718857883,27.18,78235.47,9.8,0.55442,0.00021,27.48202]
[1777718858141,27.19,78235.48,9.8,0.55442,0.00021,27.48202]
[1777718864503,27.19,78235.34,9.8,0.55439,0.00021,27.48227]
[1777718869329,27.19,78235.38,9.8,0.5544,0.00021,27.48223]
[1777718869535,27.19,78235.38,9.8,0.55439,0.00021,27.48225]
[1777718876214,27.19,78235.29,9.8,0.55437,0.00021,27.4824]
[1777718882309,27.19,78235.47,9.8,0.5544,0.00021,27.48218]
[1777718888035,27.2,78235.44,9.8,0.5544,0.00021,27.48225]
[1777718893050,27.2,78235.31,9.8,0.55437,0.00021,27.48249]
[1777718898421,27.2,78234.84,9.8,0.55426,0.00021,27.48329]
[1777718911512,27.2,78234.69,9.8,0.55423,0.00021,27.48024]
[1777718917918,27.2,78234.69,9.8,0.55423,0.00021,27.48026]
[1777718917976,27.21,78234.69,9.8,0.55423,0.00021,27.48027]
[1777718923595,27.21,78234.13,9.8,0.55411,0.00021,27.48122]
[1777718929638,27.21,78233.98,9.8,0.55407,0.00021,27.48149]
[1777718931485,27.21,78233.76,9.8,0.55403,0.00021,27.48185]
[1777718931586,27.21,78233.76,9.8,0.55403,0.00021,27.48185]
[1777718936687,27.21,78233.92,9.8,0.55406,0.00021,27.48162]
[1777718942728,27.21,78233.94,9.8,0.55406,0.00021,27.48161]
[1777718949778,27.22,78233.79,9.8,0.55402,0.00021,27.48189]
[1777718958840,27.22,78234.21,9.8,0.55411,0.00021,27.48125]
[1777718965837,27.22,78234.02,9.8,0.55406,0.00021,27.48158]
[1777718972938,27.22,78234.17,9.8,0.5541,0.00021,27.47802]
[1777718978981,27.22,78234.2,9.8,0.5541,0.00021,27.478]
[1777718985024,27.23,78234.17,9.8,0.55409,0.00021,27.47808]
[1777718990053,27.23,78234.1,9.8,0.55407,0.00021,27.47822]
[1777718995046,27.23,78234.1,9.8,0.55407,0.00021,27.47822]
[1777718995205,27.23,78234.1,9.8,0.55407,0.00021,27.47822]
[1777718995339,27.23,78234.1,9.8,0.55407,0.00021,27.47822]
[1777718995309,27.23,78250.75,9.8,0.55754,0.00021,27.45019]
[1777718995970,27.23,78250.75,9.8,0.55754,0.00021,27.45019]
[1777718996112,27.23,78265.62,9.8,0.56064,0.00021,27.42337]
[1777718997247,27.23,78264.1,9.8,0.56033,0.00021,27.42619]
[1777719002154,27.23,78258.89,9.8,0.55924,0.00021,27.4357]
[1777719002533,27.23,78258.89,9.8,0.55924,0.00021,27.4357]
[1777719008196,27.23,78257.89,9.8,0.55904,0.00021,27.43743]
[1777719015245,27.22,78258.21,9.8,0.55912,0.00021,27.43675]
[1777719020280,27.22,78258.18,9.8,0.55912,0.00021,27.43673]
[1777719025315,27.21,78258.39,9.8,0.55917,0.00021,27.43628]
[1777719031357,27.21,78257.77,9.8,0.55905,0.00021,27.43396]
[1777719037403,27.2,78257.54,9.8,0.55901,0.00021,27.4343]
[1777719045459,27.2,78258.14,9.8,0.55915,0.00021,27.43311]
[1777719048191,27.2,78258.11,9.8,0.55914,0.00021,27.43315]
[1777719053334,27.2,78257.89,9.8,0.5591,0.00021,27.4335]
[1777719053344,27.2,78257.89,9.8,0.5591,0.00021,27.4335]
[1777719053480,27.19,78257.82,9.8,0.55909,0.00021,27.4336]
[1777719054355,27.19,78257.82,9.8,0.55909,0.00021,27.4336]
[1777719061571,27.19,78257.72,9.8,0.55908,0.00021,27.43369]
[1777719062769,27.19,78257.72,9.8,0.55908,0.00021,27.43369]
[1777719067802,27.19,78257.85,9.8,0.55911,0.00021,27.43343]
[1777719067847,27.19,78257.85,9.8,0.55911,0.00021,27.43343]
[1777719068047,27.19,78257.85,9.8,0.55911,0.00021,27.43343]
[1777719068858,27.19,78257.85,9.8,0.55911,0.00021,27.43339]
[1777719074662,27.18,78257.91,9.8,0.55913,0.00021,27.43321]
[1777719078443,27.18,78258.49,9.8,0.55925,0.00021,27.43214]
[1777719083465,27.18,78257.81,9.8,0.55911,0.00021,27.43334]
[1777719083530,27.18,78257.81,9.8,0.55911,0.00021,27.43334]
[1777719083609,27.18,78257.81,9.8,0.55911,0.00021,27.43334]
[1777719084564,27.18,78257.81,9.8,0.55912,0.00021,27.4333]
[1777719090775,27.17,78257.73,9.8,0.55911,0.00021,27.43338]
[1777719095810,27.17,78257.68,9.8,0.55911,0.00021,27.43005]
[1777719096911,27.17,78257.68,9.8,0.55911,0.00021,27.43005]
[1777719101926,27.17,78257.53,9.8,0.55908,0.00021,27.43028]
[1777719101992,27.17,78257.53,9.8,0.55908,0.00021,27.43028]
[1777719102103,27.17,78257.53,9.8,0.55908,0.00021,27.43028]
[1777719103077,27.17,78257.65,9.8,0.55911,0.00021,27.43005]
[1777719108901,27.16,78257.79,9.8,0.55914,0.00021,27.42973]
[1777719113936,27.16,78257.5,9.8,0.55909,0.00021,27.43021]
[1777719118971,27.16,78257.75,9.8,0.55914,0.00021,27.42972]
[1777719125013,27.16,78257.33,9.8,0.55906,0.00021,27.43043]
[1777719125557,27.16,78257.33,9.8,0.55906,0.00021,27.43043]
[1777719125743,27.16,78257.33,9.8,0.55906,0.00021,27.43043]
[1777719126020,27.16,78251.8,9.8,0.55791,0.00021,27.4403]
[1777719131229,27.15,78250.99,9.8,0.55774,0.00021,27.44168]
[1777719131330,27.15,78250.66,9.8,0.55767,0.00021,27.44225]
[1777719137097,27.15,78251.04,9.8,0.55776,0.00021,27.4415]
[1777719146160,27.14,78251.21,9.8,0.55781,0.00021,27.44107]
[1777719151195,27.14,78251.12,9.8,0.5578,0.00021,27.4378]
[1777719157742,27.13,78251.09,9.8,0.5578,0.00021,27.4378]
[1777719166356,27.13,78251.05,9.8,0.55781,0.00021,27.43774]
[1777719171391,27.12,78251.36,9.8,0.55788,0.00021,27.43713]
[1777719176426,27.12,78254.25,9.8,0.55849,0.00021,27.43194]
[1777719181461,27.12,78253.99,9.8,0.55844,0.00021,27.43236]
[1777719187503,27.11,78253.94,9.8,0.55843,0.00021,27.43238]
[1777719192305,27.11,78253.51,9.8,0.55835,0.00021,27.43311]
[1777719192538,27.11,78257.27,9.8,0.55913,0.00021,27.42633]
[1777719193156,27.11,78257.27,9.8,0.55913,0.00021,27.42633]
[1777719193545,27.11,78259.03,9.8,0.5595,0.00021,27.42311]
[1777719198581,27.11,78258.89,9.8,0.55948,0.00021,27.42333]
[1777719205561,27.11,78258.86,9.8,0.55947,0.00021,27.42336]
[1777719210670,27.1,78258.68,9.8,0.55945,0.00021,27.42359]
[1777719216712,27.1,78257.91,9.8,0.5593,0.00021,27.42157]
[1777719224359,27.1,78258.09,9.8,0.55934,0.00021,27.4212]
[1777719225326,27.1,78258.09,9.8,0.55934,0.00021,27.42117]
[1777719225586,27.1,78258.09,9.8,0.55934,0.00021,27.42117]
[1777719225416,27.1,78258.09,9.8,0.55934,0.00021,27.42116]
[1777719233831,27.09,78261.49,9.8,0.56006,0.00021,27.41483]
[1777719235728,27.09,78261.49,9.8,0.56006,0.00021,27.41483]
[1777719238002,27.09,78261.51,9.8,0.56007,0.00021,27.41477]
[1777719243902,27.09,78261.8,9.8,0.56014,0.00021,27.41417]
[1777719250951,27.08,78261.5,9.8,0.56008,0.00021,27.41466]
[1777719255986,27.08,78261.79,9.8,0.56014,0.00021,27.41408]
[1777719261088,27.08,78261.58,9.8,0.5601,0.00021,27.41443]
[1777719261185,27.08,78261.54,9.8,0.5601,0.00021,27.4145]
[1777719267063,27.08,78256.64,9.8,0.55908,0.00021,27.42342]
[1777719272099,27.07,78257.03,9.8,0.55917,0.00021,27.41928]
[1777719279147,27.07,78256.96,9.8,0.55916,0.00021,27.41933]
[1777719284182,27.06,78257.23,9.8,0.55922,0.00021,27.41878]
[1777719290225,27.06,78256.56,9.8,0.55909,0.00021,27.41993]
[1777719296267,27.06,78256.57,9.8,0.5591,0.00021,27.41984]
[1777719301301,27.05,78256.4,9.8,0.55907,0.00021,27.42009]
[1777719307344,27.05,78256.74,9.8,0.55915,0.00021,27.41941]
[1777719314177,27.05,78256.78,9.8,0.55916,0.00021,27.41932]
[1777719319427,27.04,78256.78,9.8,0.55917,0.00021,27.41921]
[1777719321441,27.04,78262.6,9.8,0.56039,0.00021,27.40846]
[1777719327484,27.04,78262.84,9.8,0.56044,0.00021,27.40797]
[1777719332519,27.04,78262.88,9.8,0.56046,0.00021,27.40449]
[1777719339567,27.04,78262.82,9.8,0.56046,0.00021,27.40455]
[1777719345382,27.04,78262.76,9.8,0.56044,0.00021,27.40465]
[1777719354675,27.03,78263.04,9.8,0.56051,0.00021,27.40402]
[1777719359710,27.03,78259.0,9.8,0.55967,0.00021,27.41148]
[1777719364745,27.03,78258.75,9.8,0.55962,0.00021,27.41189]
[1777719369780,27.02,78257.67,9.8,0.5594,0.00021,27.41382]
[1777719375821,27.02,78257.88,9.8,0.55945,0.00021,27.41336]
[1777719383976,27.02,78257.81,9.8,0.55944,0.00021,27.41346]
[1777719389928,27.01,78257.62,9.8,0.55941,0.00021,27.41369]
[1777719397107,27.01,78257.55,9.8,0.5594,0.00021,27.41381]
[1777719402190,27.01,78257.59,9.8,0.55942,0.00021,27.41026]
[1777719408053,27.0,78260.08,9.8,0.55995,0.00021,27.40561]
[1777719413088,27.0,78259.86,9.8,0.55991,0.00021,27.40598]
[1777719418124,27.0,78259.86,9.8,0.55991,0.00021,27.40594]
[1777719423159,27.0,78260.09,9.8,0.55996,0.00021,27.40549]
[1777719428194,27.0,78259.76,9.8,0.55989,0.00021,27.40607]
[1777719434235,26.99,78260.44,9.8,0.56004,0.00021,27.40478]
[1777719439271,26.99,78260.64,9.8,0.56008,0.00021,27.40438]
[1777719444306,26.99,78260.11,9.8,0.55997,0.00021,27.40535]
[1777719449341,26.99,78260.32,9.8,0.56002,0.00021,27.40494]
[1777719455383,26.99,78260.58,9.8,0.56008,0.00021,27.40106]
[1777719462432,26.99,78260.63,9.8,0.5601,0.00021,27.40095]
[1777719469480,26.99,78260.58,9.8,0.56009,0.00021,27.40102]
[1777719474934,26.99,78260.28,9.8,0.56003,0.00021,27.40157]
[1777719484586,26.99,78260.83,9.8,0.56014,0.00021,27.40051]
[1777719490627,26.98,78260.76,9.8,0.56013,0.00021,27.40063]
[1777719495663,26.98,78260.89,9.8,0.56016,0.00021,27.40038]
[1777719501879,26.98,78260.89,9.8,0.56016,0.00021,27.40038]
[1777719508882,26.98,78260.97,9.8,0.56018,0.00021,27.40021]
[1777719513896,26.98,78260.97,9.8,0.56018,0.00021,27.4002]
[1777719519831,26.98,78260.18,9.8,0.56002,0.00021,27.39829]
[1777719524867,26.98,78260.12,9.8,0.56001,0.00021,27.39839]
[1777719529901,26.98,78260.48,9.8,0.56008,0.00021,27.39771]
[1777719535945,26.98,78259.38,9.8,0.55985,0.00021,27.39974]
[1777719538966,26.98,78252.65,9.8,0.55844,0.00021,27.41202]
[1777719544007,26.98,78250.74,9.8,0.55804,0.00021,27.41541]
[1777719549037,26.98,78250.81,9.8,0.55806,0.00021,27.41526]
[1777719552743,26.98,78250.81,9.8,0.55806,0.00021,27.41525]
[1777719552793,26.98,78250.81,9.8,0.55806,0.00021,27.41525]
[1777719553286,26.98,78250.81,9.8,0.55806,0.00021,27.41525]
[1777719559108,26.98,78250.74,9.8,0.55804,0.00021,27.41536]
[1777719564143,26.98,78250.62,9.8,0.55802,0.00021,27.41556]
[1777719569178,26.97,78250.63,9.8,0.55802,0.00021,27.41554]
[1777719574212,26.97,78251.19,9.8,0.55815,0.00021,27.41117]
[1777719579254,26.97,78248.38,9.8,0.55755,0.00021,27.41617]
[1777719585296,26.97,78248.5,9.8,0.55758,0.00021,27.41596]
[1777719586332,26.97,78248.5,9.8,0.55758,0.00021,27.41596]
[1777719588524,26.97,78248.5,9.8,0.55758,0.00021,27.41596]
[1777719595366,26.97,78247.32,9.8,0.55733,0.00021,27.41804]
[1777719600644,26.97,78246.99,9.8,0.55726,0.00021,27.41862]
[1777719601049,26.97,78247.18,9.8,0.5573,0.00021,27.41829]
[1777719601408,26.97,78239.89,9.8,0.55576,0.00021,27.43091]
[1777719602170,26.97,78239.89,9.8,0.55576,0.00021,27.43091]
[1777719602804,26.97,78239.89,9.8,0.55576,0.00021,27.43091]
[1777719602899,26.97,78239.89,9.8,0.55576,0.00021,27.43091]
[1777719603321,26.97,78242.24,9.8,0.55626,0.00021,27.42688]
[1777719603422,26.98,78228.9,9.8,0.55344,0.00021,27.44918]
[1777719604279,26.98,78228.9,9.8,0.55344,0.00021,27.44918]
[1777719604290,26.98,78228.9,9.8,0.55344,0.00021,27.44918]
[1777719604623,26.98,78228.9,9.8,0.55344,0.00021,27.44918]
[1777719604847,26.98,78226.47,9.8,0.55293,0.00021,27.45311]
[1777719605221,26.98,78226.47,9.8,0.55293,0.00021,27.45311]
[1777719605436,26.98,78217.31,9.8,0.55099,0.00021,27.46745]
[1777719606136,26.98,78217.31,9.8,0.55099,0.00021,27.46745]
[1777719606841,26.98,78217.31,9.8,0.55099,0.00021,27.46745]
[1777719606849,26.98,78217.31,9.8,0.55099,0.00021,27.46745]
[1777719606875,26.98,78217.31,9.8,0.55099,0.00021,27.46745]
[1777719606911,26.98,78206.04,9.8,0.54861,0.00021,27.48421]
[1777719607783,26.98,78193.64,9.8,0.54598,0.00021,27.5015]
[1777719609464,26.98,78194.42,9.8,0.54615,0.00021,27.50046]
[1777719611355,26.98,78199.19,9.8,0.54715,0.00021,27.49394]
[1777719611477,26.99,78198.83,9.8,0.54708,0.00021,27.49445]
[1777719614499,26.99,78193.37,9.8,0.54592,0.00021,27.50193]
[1777719619534,26.99,78192.99,9.8,0.54583,0.00021,27.50247]
[1777719624570,26.99,78192.27,9.8,0.54568,0.00021,27.50347]
[1777719629607,27.0,78193.27,9.8,0.54588,0.00021,27.50216]
[1777719634642,27.0,78192.58,9.8,0.54574,0.00021,27.49976]
[1777719639678,27.0,78189.39,9.8,0.54506,0.00021,27.504]
[1777719644713,27.0,78188.53,9.8,0.54488,0.00021,27.50514]
[1777719649748,27.01,78189.16,9.8,0.54501,0.00021,27.50434]
[1777719654783,27.01,78188.95,9.8,0.54496,0.00021,27.50463]
[1777719659818,27.01,78187.08,9.8,0.54456,0.00021,27.50707]
[1777719665839,27.01,78186.41,9.8,0.54442,0.00021,27.50794]
[1777719670895,27.01,78186.37,9.8,0.54441,0.00021,27.50801]
[1777719675932,27.01,78186.48,9.8,0.54443,0.00021,27.50787]
[1777719680964,27.01,78185.79,9.8,0.54428,0.00021,27.50877]
[1777719687007,27.01,78182.51,9.8,0.54359,0.00021,27.51294]
[1777719687732,27.01,78182.51,9.8,0.54359,0.00021,27.51294]
[1777719688015,27.01,78177.65,9.8,0.54256,0.00021,27.51895]
[1777719693050,27.01,78178.93,9.8,0.54284,0.00021,27.51402]
[1777719697929,27.01,78176.51,9.8,0.54233,0.00021,27.51696]
[1777719698085,27.01,78176.72,9.8,0.54237,0.00021,27.5167]
[1777719703122,27.01,78176.25,9.8,0.54227,0.00021,27.51725]
[1777719707150,27.01,78184.02,9.8,0.54392,0.00021,27.50762]
[1777719712622,27.01,78188.93,9.8,0.54496,0.00021,27.5013]
[1777719712669,27.01,78188.76,9.8,0.54492,0.00021,27.50152]
[1777719715206,27.01,78195.46,9.8,0.54634,0.00021,27.49261]
[1777719720241,27.01,78197.24,9.8,0.54672,0.00021,27.49018]
[1777719725276,27.01,78195.2,9.8,0.54629,0.00021,27.49295]
[1777719728359,27.01,78195.27,9.8,0.5463,0.00021,27.49286]
[1777719728460,27.01,78195.15,9.8,0.54628,0.00021,27.49302]
[1777719734339,27.01,78195.06,9.8,0.54626,0.00021,27.49314]
[1777719739374,27.01,78195.09,9.8,0.54626,0.00021,27.49311]
[1777719740900,27.01,78195.09,9.8,0.54626,0.00021,27.49311]
[1777719741001,27.01,78195.09,9.8,0.54626,0.00021,27.49311]
[1777719747431,27.01,78195.36,9.8,0.54632,0.00021,27.49276]
[1777719751026,27.01,78195.36,9.8,0.54632,0.00021,27.49276]
[1777719751127,27.01,78195.36,9.8,0.54632,0.00021,27.48941]
[1777719764549,27.01,78195.18,9.8,0.54628,0.00021,27.48969]
[1777719769585,27.01,78195.5,9.8,0.54634,0.00021,27.48927]
[1777719774799,27.02,78195.2,9.8,0.54628,0.00021,27.48969]
[1777719781669,27.02,78195.11,9.8,0.54626,0.00021,27.48984]
[1777719786704,27.02,78197.3,9.8,0.54672,0.00021,27.48688]
[1777719791739,27.02,78197.06,9.8,0.54666,0.00021,27.48723]
[1777719796773,27.02,78195.09,9.8,0.54624,0.00021,27.48993]
[1777719801808,27.03,78194.68,9.8,0.54616,0.00021,27.4905]
[1777719806844,27.03,78194.74,9.8,0.54617,0.00021,27.49044]
[1777719812887,27.03,78195.1,9.8,0.54624,0.00021,27.48662]
[1777719817922,27.03,78195.23,9.8,0.54627,0.00021,27.48646]
[1777719823095,27.03,78195.07,9.8,0.54623,0.00021,27.48669]
[1777719828999,27.03,78192.36,9.8,0.54566,0.00021,27.49035]
[1777719834034,27.04,78191.44,9.8,0.54546,0.00021,27.49158]
[1777719839069,27.04,78191.01,9.8,0.54537,0.00021,27.49215]
[1777719844104,27.04,78191.2,9.8,0.54541,0.00021,27.49191]
[1777719849139,27.04,78189.85,9.8,0.54512,0.00021,27.4937]
[1777719854173,27.04,78190.08,9.8,0.54517,0.00021,27.49341]
[1777719859213,27.04,78190.14,9.8,0.54518,0.00021,27.49334]
[1777719864248,27.04,78189.98,9.8,0.54515,0.00021,27.49356]
[1777719870290,27.04,78189.67,9.8,0.54508,0.00021,27.49397]
[1777719875325,27.04,78189.56,9.8,0.54506,0.00021,27.49077]
[1777719880360,27.04,78190.36,9.8,0.54523,0.00021,27.48973]
[1777719886402,27.05,78189.65,9.8,0.54508,0.00021,27.49068]
[1777719891437,27.05,78190.11,9.8,0.54517,0.00021,27.49008]
[1777719897478,27.05,78189.93,9.8,0.54513,0.00021,27.49033]
[1777719902514,27.05,78190.31,9.8,0.54521,0.00021,27.48984]
[1777719908555,27.05,78190.28,9.8,0.5452,0.00021,27.4899]
[1777719915615,27.05,78190.31,9.8,0.54521,0.00021,27.48987]
[1777719920650,27.05,78195.11,9.8,0.54622,0.00021,27.4835]
[1777719925685,27.05,78194.77,9.8,0.54614,0.00021,27.48398]
[1777719930720,27.06,78193.98,9.8,0.54598,0.00021,27.48506]
[1777719936762,27.06,78193.94,9.8,0.54597,0.00021,27.48177]
[1777719942805,27.06,78193.73,9.8,0.54592,0.00021,27.48207]
[1777719947840,27.06,78193.74,9.8,0.54592,0.00021,27.48207]
[1777719952875,27.06,78193.7,9.8,0.54591,0.00021,27.48213]
[1777719957909,27.06,78193.95,9.8,0.54596,0.00021,27.48181]
[1777719962947,27.06,78192.9,9.8,0.54574,0.00021,27.48323]
[1777719968989,27.07,78193.96,9.8,0.54596,0.00021,27.48182]
[1777719974025,27.07,78194.67,9.8,0.54611,0.00021,27.48088]
[1777719982085,27.07,78194.38,9.8,0.54605,0.00021,27.48129]
[1777719987120,27.07,78194.67,9.8,0.54611,0.00021,27.48091]
[1777719994168,27.07,78194.79,9.8,0.54614,0.00021,27.47741]
[1777719999204,27.07,78194.91,9.8,0.54616,0.00021,27.47726]
[1777720007260,27.07,78195.06,9.8,0.54619,0.00021,27.47708]
[1777720013302,27.08,78194.88,9.8,0.54615,0.00021,27.47733]
[1777720018337,27.08,78194.44,9.8,0.54605,0.00021,27.47794]
[1777720025387,27.08,78194.47,9.8,0.54606,0.00021,27.47791]
[1777720030422,27.08,78194.68,9.8,0.5461,0.00021,27.47764]
[1777720035457,27.08,78194.93,9.8,0.54615,0.00021,27.47732]
[1777720042506,27.08,78195.82,9.8,0.54634,0.00021,27.47614]
[1777720047541,27.08,78195.45,9.8,0.54626,0.00021,27.47665]
[1777720052576,27.08,78194.02,9.8,0.54596,0.00021,27.47522]
[1777720057610,27.08,78194.17,9.8,0.54599,0.00021,27.47503]
[1777720062646,27.09,78194.66,9.8,0.54609,0.00021,27.47438]
[1777720067680,27.09,78194.49,9.8,0.54606,0.00021,27.47462]
[1777720077750,27.09,78195.39,9.8,0.54624,0.00021,27.47342]
[1777720082786,27.09,78195.57,9.8,0.54628,0.00021,27.47319]
[1777720087821,27.09,78194.73,9.8,0.5461,0.00021,27.47433]
[1777720093466,27.09,78194.01,9.8,0.54595,0.00021,27.4753]
[1777720093863,27.09,78191.13,9.8,0.54534,0.00021,27.47912]
[1777720097136,27.09,78188.55,9.8,0.5448,0.00021,27.48249]
[1777720097176,27.09,78187.96,9.8,0.54467,0.00021,27.48326]
[1777720106955,27.09,78187.31,9.8,0.54453,0.00021,27.48411]
[1777720114004,27.09,78187.31,9.8,0.54454,0.00021,27.48076]
[1777720114921,27.09,78187.31,9.8,0.54454,0.00021,27.48076]
[1777720115666,27.09,78187.31,9.8,0.54454,0.00021,27.48076]
[1777720116552,27.09,78187.31,9.8,0.54454,0.00021,27.48076]
[1777720116579,27.09,78187.31,9.8,0.54454,0.00021,27.48076]
[1777720122060,27.09,78186.06,9.8,0.54427,0.00021,27.48237]
[1777720130117,27.09,78185.99,9.8,0.54426,0.00021,27.48246]
[1777720135153,27.09,78186.15,9.8,0.54429,0.00021,27.48225]
[1777720141195,27.09,78186.25,9.8,0.54431,0.00021,27.48212]
[1777720146230,27.09,78186.29,9.8,0.54432,0.00021,27.48207]
[1777720154286,27.09,78186.26,9.8,0.54432,0.00021,27.4821]
[1777720158685,27.09,78186.26,9.8,0.54432,0.00021,27.4821]
[1777720163706,27.09,78186.22,9.8,0.54431,0.00021,27.48214]
[1777720163756,27.09,78186.22,9.8,0.54431,0.00021,27.48214]
[1777720163935,27.09,78186.22,9.8,0.54431,0.00021,27.48214]
[1777720165007,27.09,78186.22,9.8,0.54431,0.00021,27.48213]
[1777720165869,27.09,78186.22,9.8,0.54431,0.00021,27.48213]
[1777720167065,27.09,78186.22,9.8,0.54431,0.00021,27.48213]
[1777720173419,27.09,78185.89,9.8,0.54425,0.00021,27.47918]
[1777720180468,27.09,78185.22,9.8,0.54411,0.00021,27.48002]
[1777720185503,27.09,78184.86,9.8,0.54403,0.00021,27.48046]
[1777720191192,27.09,78185.15,9.8,0.54409,0.00021,27.48009]
[1777720191293,27.08,78185.15,9.8,0.54409,0.00021,27.48008]
[1777720196580,27.08,78189.91,9.8,0.5451,0.00021,27.47394]
[1777720198594,27.08,78196.56,9.8,0.54651,0.00021,27.46507]
[1777720203628,27.08,78194.87,9.8,0.54615,0.00021,27.46734]
[1777720208664,27.08,78190.92,9.8,0.54532,0.00021,27.47257]
[1777720213699,27.08,78190.55,9.8,0.54525,0.00021,27.47302]
[1777720219741,27.07,78190.49,9.8,0.54524,0.00021,27.47308]
[1777720224776,27.07,78190.53,9.8,0.54524,0.00021,27.47303]
[1777720235853,27.07,78190.52,9.8,0.54525,0.00021,27.46968]
[1777720240888,27.08,78190.45,9.8,0.54523,0.00021,27.46978]
[1777720247533,27.08,78190.52,9.8,0.54525,0.00021,27.46969]
[1777720252565,27.08,78190.61,9.8,0.54526,0.00021,27.46959]
[1777720259568,27.08,78189.94,9.8,0.54512,0.00021,27.47049]
[1777720264570,27.08,78189.95,9.8,0.54512,0.00021,27.47048]
[1777720270091,27.08,78190.52,9.8,0.54524,0.00021,27.46976]
[1777720275126,27.08,78190.42,9.8,0.54521,0.00021,27.4699]
[1777720280563,27.08,78190.26,9.8,0.54518,0.00021,27.47012]
[1777720286498,27.09,78189.65,9.8,0.54505,0.00021,27.47093]
[1777720293253,27.09,78187.79,9.8,0.54466,0.00021,27.47001]
[1777720298288,27.09,78186.18,9.8,0.54432,0.00021,27.47208]
[1777720300021,27.09,78186.28,9.8,0.54434,0.00021,27.47196]
[1777720300302,27.09,78177.83,9.8,0.54255,0.00021,27.48249]
[1777720302277,27.09,78175.62,9.8,0.54208,0.00021,27.48515]
[1777720307350,27.09,78175.12,9.8,0.54198,0.00021,27.48573]
[1777720312386,27.09,78174.97,9.8,0.54195,0.00021,27.4859]
[1777720317421,27.08,78175.45,9.8,0.54205,0.00021,27.48531]
[1777720322456,27.08,78175.77,9.8,0.54212,0.00021,27.48491]
[1777720328497,27.08,78175.28,9.8,0.54203,0.00021,27.48546]
[1777720333532,27.08,78175.61,9.8,0.5421,0.00021,27.48505]
[1777720339575,27.07,78174.7,9.8,0.54191,0.00021,27.4861]
[1777720344609,27.07,78174.86,9.8,0.54195,0.00021,27.48589]
[1777720349645,27.07,78175.07,9.8,0.54199,0.00021,27.48562]
[1777720352245,27.07,78175.34,9.8,0.54206,0.00021,27.48193]
[1777720353389,27.07,78175.11,9.8,0.54201,0.00021,27.4822]
[1777720358708,27.06,78175.12,9.8,0.54201,0.00021,27.48217]
[1777720360164,27.06,78175.2,9.8,0.54203,0.00021,27.48207]
[1777720361351,27.06,78175.2,9.8,0.54203,0.00021,27.48206]
[1777720366412,27.06,78175.2,9.8,0.54203,0.00021,27.48206]
[1777720371800,27.06,78171.98,9.8,0.54135,0.00021,27.48584]
[1777720376837,27.06,78167.75,9.8,0.54046,0.00021,27.49072]
[1777720381870,27.06,78166.94,9.8,0.54029,0.00021,27.49164]
[1777720386905,27.06,78166.83,9.8,0.54027,0.00021,27.49176]
[1777720390559,27.06,78166.68,9.8,0.54023,0.00021,27.49193]
[1777720393607,27.06,78166.59,9.8,0.54021,0.00021,27.49203]
[1777720403017,27.06,78166.61,9.8,0.54022,0.00021,27.49201]
[1777720408052,27.06,78170.44,9.8,0.54103,0.00021,27.48763]
[1777720413087,27.06,78170.57,9.8,0.54106,0.00021,27.48412]
[1777720418122,27.06,78170.16,9.8,0.54097,0.00021,27.48459]
[1777720423156,27.06,78171.06,9.8,0.54117,0.00021,27.48354]
[1777720428192,27.06,78168.75,9.8,0.54068,0.00021,27.48621]
[1777720433227,27.06,78170.78,9.8,0.54111,0.00021,27.48387]
[1777720437311,27.06,78170.57,9.8,0.54106,0.00021,27.48411]
[1777720447325,27.05,78170.31,9.8,0.54102,0.00021,27.48434]
[1777720452461,27.04,78170.27,9.8,0.54101,0.00021,27.48436]
[1777720452535,27.04,78170.27,9.8,0.54101,0.00021,27.48435]
[1777720458401,27.04,78171.96,9.8,0.54138,0.00021,27.48233]
[1777720463437,27.03,78171.93,9.8,0.54138,0.00021,27.48233]
[1777720468472,27.03,78171.87,9.8,0.54137,0.00021,27.48237]
[1777720473510,27.03,78173.68,9.8,0.54176,0.00021,27.47684]
[1777720475664,27.03,78174.24,9.8,0.54188,0.00021,27.47617]
[1777720481566,27.02,78173.6,9.8,0.54174,0.00021,27.47693]
[1777720488614,27.02,78173.7,9.8,0.54177,0.00021,27.47681]
[1777720495664,27.03,78173.81,9.8,0.54179,0.00021,27.47668]
[1777720500698,27.03,78173.63,9.8,0.54175,0.00021,27.4769]
[1777720505734,27.03,78173.39,9.8,0.5417,0.00021,27.47718]
[1777720510769,27.03,78173.2,9.8,0.54166,0.00021,27.47741]
[1777720514505,27.03,78172.77,9.8,0.54157,0.00021,27.47792]
[1777720514797,27.03,78173.02,9.8,0.54162,0.00021,27.47763]
[1777720519832,27.03,78172.89,9.8,0.54159,0.00021,27.47778]
[1777720525873,27.03,78172.58,9.8,0.54153,0.00021,27.47814]
[1777720530909,27.03,78172.94,9.8,0.5416,0.00021,27.47771]
[1777720535944,27.02,78172.93,9.8,0.54161,0.00021,27.47436]
[1777720541986,27.02,78173.37,9.8,0.5417,0.00021,27.47384]
[1777720547021,27.02,78173.31,9.8,0.54169,0.00021,27.47391]
[1777720548533,27.02,78173.31,9.8,0.54169,0.00021,27.47391]
[1777720548621,27.02,78173.31,9.8,0.54169,0.00021,27.47391]
[1777720556083,27.03,78173.5,9.8,0.54173,0.00021,27.4737]
[1777720570182,27.03,78173.84,9.8,0.54179,0.00021,27.47332]
[1777720575217,27.03,78173.86,9.8,0.5418,0.00021,27.4733]
[1777720580239,27.03,78173.86,9.8,0.5418,0.00021,27.47331]
[1777720586294,27.03,78173.78,9.8,0.54178,0.00021,27.47342]
[1777720591329,27.03,78174.01,9.8,0.54183,0.00021,27.46979]
[1777720596365,27.03,78173.84,9.8,0.54179,0.00021,27.47]
[1777720603414,27.03,78173.95,9.8,0.54181,0.00021,27.46988]
[1777720608449,27.04,78173.58,9.8,0.54174,0.00021,27.47032]
[1777720613483,27.04,78173.53,9.8,0.54172,0.00021,27.47039]
[1777720619526,27.04,78173.43,9.8,0.5417,0.00021,27.47052]
[1777720624561,27.04,78174.32,9.8,0.54189,0.00021,27.46947]
[1777720629596,27.04,78174.02,9.8,0.54182,0.00021,27.46983]
[1777720635638,27.04,78174.02,9.8,0.54182,0.00021,27.46984]
[1777720642687,27.04,78174.04,9.8,0.54183,0.00021,27.46982]
[1777720647721,27.04,78173.55,9.8,0.54172,0.00021,27.47041]
[1777720653764,27.04,78173.58,9.8,0.54173,0.00021,27.46703]
[1777720659806,27.04,78173.89,9.8,0.5418,0.00021,27.46667]
[1777720663275,27.04,78174.0,9.8,0.54182,0.00021,27.46654]
[1777720667862,27.04,78181.05,9.8,0.54332,0.00021,27.45794]
[1777720668980,27.04,78181.05,9.8,0.54332,0.00021,27.45794]
[1777720669034,27.04,78184.1,9.8,0.54396,0.00021,27.4541]
[1777720670595,27.04,78187.58,9.8,0.5447,0.00021,27.44964]
[1777720676925,27.04,78187.21,9.8,0.54462,0.00021,27.45011]
[1777720680757,27.04,78187.19,9.8,0.54462,0.00021,27.45013]
[1777720680953,27.04,78186.63,9.8,0.5445,0.00021,27.45085]
[1777720686995,27.04,78185.6,9.8,0.54428,0.00021,27.45216]
[1777720687687,27.04,78185.6,9.8,0.54428,0.00021,27.45216]
[1777720688004,27.04,78185.71,9.8,0.54431,0.00021,27.45202]
[1777720693036,27.04,78186.51,9.8,0.54448,0.00021,27.45098]
[1777720699079,27.04,78190.22,9.8,0.54526,0.00021,27.44615]
[1777720704114,27.04,78192.19,9.8,0.54568,0.00021,27.44354]
[1777720712171,27.04,78192.11,9.8,0.54567,0.00021,27.44029]
[1777720717206,27.04,78192.67,9.8,0.54579,0.00021,27.43955]
[1777720722241,27.04,78192.14,9.8,0.54567,0.00021,27.44027]
[1777720724133,27.04,78192.14,9.8,0.54567,0.00021,27.44027]
[1777720729141,27.04,78192.31,9.8,0.54571,0.00021,27.44005]
[1777720729223,27.04,78192.31,9.8,0.54571,0.00021,27.44005]
[1777720729515,27.04,78192.31,9.8,0.54571,0.00021,27.44005]
[1777720730187,27.04,78192.31,9.8,0.54571,0.00021,27.44005]
[1777720735332,27.04,78192.27,9.8,0.54569,0.00021,27.44013]
[1777720740367,27.04,78189.37,9.8,0.54508,0.00021,27.44397]
[1777720741507,27.04,78189.37,9.8,0.54508,0.00021,27.44397]
[1777720741565,27.04,78189.4,9.8,0.54508,0.00021,27.44394]
[1777720747416,27.05,78188.74,9.8,0.54494,0.00021,27.44481]
[1777720752451,27.05,78188.74,9.8,0.54494,0.00021,27.44483]
[1777720757486,27.05,78188.8,9.8,0.54495,0.00021,27.44477]
[1777720764534,27.05,78188.49,9.8,0.54488,0.00021,27.44519]
[1777720769570,27.05,78188.34,9.8,0.54485,0.00021,27.44541]
[1777720781654,27.06,78188.69,9.8,0.54492,0.00021,27.44163]
[1777720791724,27.06,78188.84,9.8,0.54495,0.00021,27.44147]
[1777720796759,27.06,78188.93,9.8,0.54497,0.00021,27.44137]
[1777720801794,27.06,78187.93,9.8,0.54475,0.00021,27.44269]
[1777720806829,27.07,78188.56,9.8,0.54488,0.00021,27.44189]
[1777720811864,27.07,78188.25,9.8,0.54481,0.00021,27.44231]
[1777720816899,27.07,78188.8,9.8,0.54493,0.00021,27.44162]
[1777720821935,27.07,78188.76,9.8,0.54492,0.00021,27.44169]
[1777720826501,27.07,78189.62,9.8,0.5451,0.00021,27.44059]
[1777720826971,27.07,78189.59,9.8,0.54509,0.00021,27.44063]
[1777720832006,27.08,78189.53,9.8,0.54508,0.00021,27.43736]
[1777720837041,27.08,78189.82,9.8,0.54514,0.00021,27.43701]
[1777720842076,27.08,78189.07,9.8,0.54498,0.00021,27.43801]
[1777720845238,27.08,78189.36,9.8,0.54504,0.00021,27.43764]
[1777720846282,27.08,78189.33,9.8,0.54503,0.00021,27.43768]
[1777720858187,27.09,78189.02,9.8,0.54496,0.00021,27.43814]
[1777720863223,27.09,78189.45,9.8,0.54505,0.00021,27.4376]
[1777720868258,27.09,78189.22,9.8,0.54499,0.00021,27.43792]
[1777720873293,27.09,78189.07,9.8,0.54496,0.00021,27.43814]
[1777720879335,27.09,78189.04,9.8,0.54495,0.00021,27.4382]
[1777720885377,27.1,78188.36,9.8,0.5448,0.00021,27.4391]
[1777720890412,27.1,78186.63,9.8,0.54444,0.00021,27.44135]
[1777720895447,27.1,78186.74,9.8,0.54446,0.00021,27.43786]
[1777720900482,27.1,78186.74,9.8,0.54446,0.00021,27.43788]
[1777720905517,27.1,78187.31,9.8,0.54458,0.00021,27.43716]
[1777720913573,27.11,78188.01,9.8,0.54472,0.00021,27.43628]
[1777720924651,27.11,78188.31,9.8,0.54478,0.00021,27.43593]
[1777720929686,27.11,78188.49,9.8,0.54482,0.00021,27.43571]
[1777720934721,27.11,78188.24,9.8,0.54476,0.00021,27.43605]
[1777720939757,27.11,78187.66,9.8,0.54464,0.00021,27.43682]
[1777720944791,27.12,78188.0,9.8,0.54471,0.00021,27.43639]
[1777720953855,27.12,78187.79,9.8,0.54466,0.00021,27.43333]
[1777720958890,27.12,78187.74,9.8,0.54465,0.00021,27.4334]
[1777720964932,27.12,78189.6,9.8,0.54504,0.00021,27.43101]
[1777720970974,27.12,78189.5,9.8,0.54502,0.00021,27.43116]
[1777720975006,27.12,78196.08,9.8,0.54641,0.00021,27.42244]
[1777720980037,27.13,78199.14,9.8,0.54705,0.00021,27.4183]
[1777720986079,27.13,78200.53,9.8,0.54734,0.00021,27.41643]
[1777720991115,27.13,78203.12,9.8,0.54788,0.00021,27.41285]
[1777720996151,27.14,78206.85,9.8,0.54866,0.00021,27.40759]
[1777721001186,27.14,78206.83,9.8,0.54865,0.00021,27.40767]
[1777721006222,27.15,78207.73,9.8,0.54884,0.00021,27.40642]
[1777721011257,27.15,78212.0,9.8,0.54973,0.00021,27.39688]
[1777721016292,27.15,78212.25,9.8,0.54978,0.00021,27.39657]
[1777721017891,27.15,78212.28,9.8,0.54979,0.00021,27.39654]
[1777721019927,27.16,78216.36,9.8,0.55064,0.00021,27.39048]
[1777721024432,27.16,78216.71,9.8,0.55071,0.00021,27.38999]
[1777721024444,27.16,78216.71,9.8,0.55071,0.00021,27.38999]
[1777721027369,27.16,78223.6,9.8,0.55216,0.00021,27.37947]
[1777721029668,27.16,78223.98,9.8,0.55223,0.00021,27.37891]
[1777721031300,27.16,78223.98,9.8,0.55223,0.00021,27.37892]
[1777721031334,27.16,78223.98,9.8,0.55223,0.00021,27.37892]
[1777721038446,27.17,78222.27,9.8,0.55186,0.00021,27.38169]
[1777721044489,27.18,78222.37,9.8,0.55187,0.00021,27.38162]
[1777721049524,27.18,78222.71,9.8,0.55194,0.00021,27.38116]
[1777721058412,27.19,78222.49,9.8,0.55188,0.00021,27.38154]
[1777721063622,27.2,78223.17,9.8,0.55201,0.00021,27.38065]
[1777721068658,27.2,78223.43,9.8,0.55206,0.00021,27.38032]
[1777721073693,27.21,78223.23,9.8,0.55201,0.00021,27.37733]
[1777721081749,27.22,78223.62,9.8,0.55208,0.00021,27.37683]
[1777721083072,27.22,78223.62,9.8,0.55208,0.00021,27.37683]
[1777721085887,27.22,78225.64,9.8,0.5525,0.00021,27.37373]
[1777721091819,27.23,78228.7,9.8,0.55313,0.00021,27.36901]
[1777721096854,27.23,78228.6,9.8,0.5531,0.00021,27.36925]
[1777721101889,27.24,78228.64,9.8,0.5531,0.00021,27.36927]
[1777721109945,27.25,78227.95,9.8,0.55294,0.00021,27.37049]
[1777721111825,27.25,78228.35,9.8,0.55302,0.00021,27.36988]
[1777721118001,27.26,78229.52,9.8,0.55326,0.00021,27.36813]
[1777721124043,27.26,78229.67,9.8,0.55328,0.00021,27.36799]
[1777721129077,27.27,78229.41,9.8,0.55321,0.00021,27.36849]
[1777721134113,27.27,78229.69,9.8,0.55327,0.00021,27.36475]
[1777721139147,27.28,78229.73,9.8,0.55327,0.00021,27.36476]
[1777721146197,27.29,78229.74,9.8,0.55326,0.00021,27.36486]
[1777721152239,27.29,78229.6,9.8,0.55322,0.00021,27.36517]
[1777721157274,27.3,78226.46,9.8,0.55255,0.00021,27.3702]
[1777721162310,27.3,78226.01,9.8,0.55245,0.00021,27.37097]
[1777721167345,27.31,78225.86,9.8,0.55241,0.00021,27.37127]
[1777721174565,27.31,78225.75,9.8,0.55239,0.00021,27.37146]
[1777721184464,27.32,78225.78,9.8,0.55237,0.00021,27.37161]
[1777721184689,27.32,78225.78,9.8,0.55237,0.00021,27.37161]
[1777721191293,27.33,78225.78,9.8,0.55237,0.00021,27.37164]
[1777721191372,27.33,78225.78,9.8,0.55237,0.00021,27.37164]
[1777721191378,27.33,78225.78,9.8,0.55237,0.00021,27.37164]
[1777721192326,27.33,78225.79,9.8,0.55237,0.00021,27.3683]
[1777721193847,27.33,78225.92,9.8,0.5524,0.00021,27.36813]
[1777721193853,27.33,78225.92,9.8,0.5524,0.00021,27.36813]
[1777721193898,27.33,78225.92,9.8,0.5524,0.00021,27.36813]
[1777721201219,27.33,78222.36,9.8,0.55165,0.00021,27.37366]
[1777721201225,27.33,78222.36,9.8,0.55165,0.00021,27.37366]
[1777721202413,27.34,78222.35,9.8,0.55164,0.00021,27.37372]
[1777721207625,27.34,78221.94,9.8,0.55155,0.00021,27.3744]
[1777721211104,27.34,78221.16,9.8,0.55138,0.00021,27.37562]
[1777721216695,27.35,78218.45,9.8,0.55081,0.00021,27.37976]
[1777721221724,27.35,78218.3,9.8,0.55077,0.00021,27.38002]
[1777721227766,27.35,78218.1,9.8,0.55072,0.00021,27.38038]
[1777721232800,27.36,78217.51,9.8,0.5506,0.00021,27.38129]
[1777721235337,27.36,78217.06,9.8,0.5505,0.00021,27.38197]
[1777721236501,27.36,78217.06,9.8,0.5505,0.00021,27.38198]
[1777721241863,27.36,78217.14,9.8,0.55051,0.00021,27.38191]
[1777721246899,27.36,78217.19,9.8,0.55052,0.00021,27.38188]
[1777721252903,27.37,78217.25,9.8,0.55053,0.00021,27.38182]
[1777721254943,27.37,78217.25,9.8,0.55053,0.00021,27.37847]
[1777721260997,27.37,78217.0,9.8,0.55047,0.00021,27.37889]
[1777721266032,27.38,78217.26,9.8,0.55052,0.00021,27.37855]
[1777721272074,27.38,78216.96,9.8,0.55045,0.00021,27.37904]
[1777721273815,27.38,78216.93,9.8,0.55045,0.00021,27.37909]
[1777721275355,27.38,78216.82,9.8,0.55042,0.00021,27.37926]
[1777721282144,27.39,78217.23,9.8,0.5505,0.00021,27.37871]
[1777721282765,27.39,78217.23,9.8,0.5505,0.00021,27.37871]
[1777721287788,27.39,78216.89,9.8,0.55043,0.00021,27.37925]
[1777721287863,27.39,78216.89,9.8,0.55043,0.00021,27.37925]
[1777721288102,27.39,78216.89,9.8,0.55043,0.00021,27.37925]
[1777721288860,27.39,78216.93,9.8,0.55043,0.00021,27.37919]
[1777721296242,27.39,78217.24,9.8,0.55049,0.00021,27.37879]
[1777721301277,27.4,78212.94,9.8,0.54959,0.00021,27.38513]
[1777721306312,27.4,78211.3,9.8,0.54924,0.00021,27.38753]
[1777721312354,27.4,78211.09,9.8,0.5492,0.00021,27.3845]
[1777721317389,27.4,78211.11,9.8,0.5492,0.00021,27.3845]
[1777721322424,27.4,78211.84,9.8,0.54935,0.00021,27.38347]
[1777721328466,27.41,78210.92,9.8,0.54916,0.00021,27.38483]
[1777721333501,27.41,78211.39,9.8,0.54925,0.00021,27.38418]
[1777721338535,27.41,78211.48,9.8,0.54927,0.00021,27.38407]
[1777721343571,27.41,78211.31,9.8,0.54923,0.00021,27.38434]
[1777721348606,27.42,78211.38,9.8,0.54924,0.00021,27.38426]
[1777721356662,27.42,78211.44,9.8,0.54925,0.00021,27.38422]
[1777721361696,27.42,78211.01,9.8,0.54916,0.00021,27.38486]
[1777721366732,27.42,78211.08,9.8,0.54917,0.00021,27.38478]
[1777721371767,27.42,78210.88,9.8,0.54913,0.00021,27.38172]
[1777721376802,27.43,78210.93,9.8,0.54914,0.00021,27.38167]
[1777721381837,27.43,78211.12,9.8,0.54917,0.00021,27.38142]
[1777721386872,27.43,78211.08,9.8,0.54916,0.00021,27.38149]
[1777721394931,27.43,78210.18,9.8,0.54897,0.00021,27.38282]
[1777721400974,27.43,78210.76,9.8,0.54909,0.00021,27.38202]
[1777721406009,27.44,78210.56,9.8,0.54904,0.00021,27.38232]
[1777721413057,27.44,78211.16,9.8,0.54917,0.00021,27.38149]
[1777721418643,27.44,78211.19,9.8,0.54917,0.00021,27.38146]
[1777721424135,27.44,78210.83,9.8,0.54909,0.00021,27.38201]
[1777721430177,27.44,78210.83,9.8,0.54909,0.00021,27.38203]
[1777721436219,27.45,78210.78,9.8,0.54908,0.00021,27.37875]
[1777721441254,27.45,78210.45,9.8,0.54901,0.00021,27.37924]
[1777721446289,27.45,78209.54,9.8,0.54882,0.00021,27.38055]
[1777721451324,27.45,78209.85,9.8,0.54888,0.00021,27.38013]
[1777721456997,27.45,78209.92,9.8,0.54889,0.00021,27.38004]
[1777721458094,27.45,78209.92,9.8,0.54889,0.00021,27.38005]
[1777721463890,27.45,78209.49,9.8,0.5488,0.00021,27.38067]
[1777721471799,27.45,78209.32,9.8,0.54876,0.00021,27.38094]
[1777721479474,27.46,78208.83,9.8,0.54866,0.00021,27.38165]
[1777721486571,27.46,78208.71,9.8,0.54863,0.00021,27.38184]
[1777721494627,27.46,78208.72,9.8,0.54864,0.00021,27.37847]
[1777721499662,27.46,78208.82,9.8,0.54866,0.00021,27.37835]
[1777721505704,27.46,78208.76,9.8,0.54864,0.00021,27.37845]
[1777721510739,27.46,78208.76,9.8,0.54864,0.00021,27.37846]
[1777721517145,27.46,78208.85,9.8,0.54866,0.00021,27.37835]
[1777721520356,27.47,78208.85,9.8,0.54866,0.00021,27.37836]
[1777721530878,27.47,78208.82,9.8,0.54865,0.00021,27.37843]
[1777721536921,27.47,78208.87,9.8,0.54865,0.00021,27.37838]
[1777721547998,27.47,78208.85,9.8,0.54865,0.00021,27.37844]
[1777721549672,27.47,78208.88,9.8,0.54865,0.00021,27.3784]
[1777721552964,27.47,78208.88,9.8,0.54865,0.00021,27.3784]
[1777721558068,27.47,78212.05,9.8,0.54932,0.00021,27.37053]
[1777721563103,27.48,78213.64,9.8,0.54964,0.00021,27.36827]
[1777721569145,27.48,78213.58,9.8,0.54963,0.00021,27.36838]
[1777721576194,27.48,78214.24,9.8,0.54976,0.00021,27.36745]
[1777721581229,27.48,78213.51,9.8,0.54961,0.00021,27.36853]
[1777721587271,27.48,78212.95,9.8,0.54949,0.00021,27.36936]
[1777721588101,27.48,78212.95,9.8,0.54949,0.00021,27.36936]
[1777721591073,27.48,78212.95,9.8,0.54949,0.00021,27.36937]
[1777721596334,27.49,78208.15,9.8,0.54849,0.00021,27.37621]
[1777721602377,27.49,78205.93,9.8,0.54802,0.00021,27.37932]
[1777721608419,27.49,78205.06,9.8,0.54784,0.00021,27.38054]
[1777721613454,27.49,78205.81,9.8,0.548,0.00021,27.37614]
[1777721618489,27.49,78205.51,9.8,0.54794,0.00021,27.37656]
[1777721623484,27.49,78205.29,9.8,0.54789,0.00021,27.37687]
[1777721628242,27.49,78205.52,9.8,0.54794,0.00021,27.37656]
[1777721633597,27.49,78205.63,9.8,0.54796,0.00021,27.37641]
[1777721635052,27.49,78205.63,9.8,0.54796,0.00021,27.37641]
[1777721640075,27.49,78205.58,9.8,0.54795,0.00021,27.37649]
[1777721640124,27.49,78205.58,9.8,0.54795,0.00021,27.37649]
[1777721640293,27.49,78205.58,9.8,0.54795,0.00021,27.37649]
[1777721641099,27.49,78205.58,9.8,0.54795,0.00021,27.37649]
[1777721642117,27.49,78205.58,9.8,0.54795,0.00021,27.37649]
[1777721642388,27.49,78205.27,9.8,0.54788,0.00021,27.37692]
[1777721642660,27.49,78198.41,9.8,0.54645,0.00021,27.38623]
[1777721648702,27.49,78189.97,9.8,0.54469,0.00021,27.3972]
[1777721653736,27.49,78188.93,9.8,0.54448,0.00021,27.39849]
[1777721658771,27.49,78187.68,9.8,0.54422,0.00021,27.40004]
[1777721665821,27.48,78188.53,9.8,0.5444,0.00021,27.39893]
[1777721667775,27.48,78188.53,9.8,0.5444,0.00021,27.39893]
[1777721669658,27.48,78187.55,9.8,0.5442,0.00021,27.40015]
[1777721674883,27.48,78182.36,9.8,0.54313,0.00021,27.40314]
[1777721679919,27.47,78179.89,9.8,0.54261,0.00021,27.40607]
[1777721684605,27.47,78179.57,9.8,0.54255,0.00021,27.40642]
[1777721684955,27.47,78178.89,9.8,0.54241,0.00021,27.40722]
[1777721689989,27.46,78178.71,9.8,0.54238,0.00021,27.4074]
[1777721695024,27.46,78179.06,9.8,0.54246,0.00021,27.40693]
[1777721700059,27.45,78178.59,9.8,0.54237,0.00021,27.40745]
[1777721705093,27.45,78178.58,9.8,0.54237,0.00021,27.40742]
[1777721706956,27.45,78178.58,9.8,0.54237,0.00021,27.40742]
[1777721707107,27.45,78177.76,9.8,0.5422,0.00021,27.40837]
[1777721710418,27.44,78178.01,9.8,0.54226,0.00021,27.40805]
[1777721711136,27.44,78177.9,9.8,0.54224,0.00021,27.40817]
[1777721716171,27.44,78175.97,9.8,0.54184,0.00021,27.4104]
[1777721722213,27.43,78175.52,9.8,0.54175,0.00021,27.41088]
[1777721727027,27.43,78175.43,9.8,0.54173,0.00021,27.41098]
[1777721727040,27.43,78175.18,9.8,0.54168,0.00021,27.41124]
[1777721728627,27.43,78175.25,9.8,0.5417,0.00021,27.41116]
[1777721729796,27.43,78174.03,9.8,0.54144,0.00021,27.41256]
[1777721735305,27.42,78173.1,9.8,0.54126,0.00021,27.41021]
[1777721741044,27.41,78173.05,9.8,0.54125,0.00021,27.41023]
[1777721741083,27.41,78173.05,9.8,0.54125,0.00021,27.41023]
[1777721741145,27.41,78173.05,9.8,0.54126,0.00021,27.41022]
[1777721747389,27.41,78172.69,9.8,0.54118,0.00021,27.41065]
[1777721753431,27.42,78172.46,9.8,0.54113,0.00021,27.41092]
[1777721758466,27.42,78172.08,9.8,0.54105,0.00021,27.41136]
[1777721763501,27.42,78170.1,9.8,0.54063,0.00021,27.41361]
[1777721768536,27.42,78168.67,9.8,0.54033,0.00021,27.41523]
[1777721773570,27.42,78167.97,9.8,0.54018,0.00021,27.41602]
[1777721778633,27.42,78167.5,9.8,0.54008,0.00021,27.41655]
[1777721782447,27.42,78166.46,9.8,0.53986,0.00021,27.4177]
[1777721782661,27.42,78166.2,9.8,0.53981,0.00021,27.41799]
[1777721788703,27.42,78165.81,9.8,0.53973,0.00021,27.41838]
[1777721793738,27.41,78165.82,9.8,0.53974,0.00021,27.41497]
[1777721795166,27.41,78165.82,9.8,0.53974,0.00021,27.41497]
[1777721795268,27.41,78165.89,9.8,0.53976,0.00021,27.41489]
[1777721801794,27.41,78166.11,9.8,0.53981,0.00021,27.41462]
[1777721809850,27.41,78165.56,9.8,0.53969,0.00021,27.41523]
[1777721812171,27.41,78166.14,9.8,0.53981,0.00021,27.4146]
[1777721817906,27.42,78165.97,9.8,0.53977,0.00021,27.41482]
[1777721822940,27.42,78166.05,9.8,0.53979,0.00021,27.41476]
[1777721827976,27.43,78165.83,9.8,0.53973,0.00021,27.41509]
[1777721829186,27.43,78165.83,9.8,0.53973,0.00021,27.41509]
[1777721836033,27.44,78166.07,9.8,0.53977,0.00021,27.41487]
[1777721842075,27.45,78165.3,9.8,0.5396,0.00021,27.41579]
[1777721847110,27.45,78165.66,9.8,0.53967,0.00021,27.41542]
[1777721854159,27.45,78165.61,9.8,0.53966,0.00021,27.41214]
[1777721860201,27.47,78165.65,9.8,0.53966,0.00021,27.41217]
[1777721866244,27.47,78165.05,9.8,0.53952,0.00021,27.41286]
[1777721871279,27.47,78165.05,9.8,0.53952,0.00021,27.41289]
[1777721877321,27.48,78164.66,9.8,0.53943,0.00021,27.41335]
[1777721880343,27.48,78165.65,9.8,0.53964,0.00021,27.41229]
[1777721885376,27.49,78164.56,9.8,0.53941,0.00021,27.41351]
[1777721892426,27.49,78164.82,9.8,0.53945,0.00021,27.41327]
[1777721897462,27.5,78164.58,9.8,0.5394,0.00021,27.41356]
[1777721902498,27.5,78164.86,9.8,0.53945,0.00021,27.41328]
[1777721907533,27.5,78164.64,9.8,0.5394,0.00021,27.41355]
[1777721912568,27.51,78164.09,9.8,0.53929,0.00021,27.4108]
[1777721917605,27.51,78164.01,9.8,0.53927,0.00021,27.41091]
[1777721922640,27.51,78164.01,9.8,0.53926,0.00021,27.41094]
[1777721927675,27.52,78165.01,9.8,0.53947,0.00021,27.40989]
[1777721932709,27.52,78164.58,9.8,0.53937,0.00021,27.41038]
[1777721943787,27.53,78164.54,9.8,0.53936,0.00021,27.41049]
[1777721949829,27.54,78164.93,9.8,0.53943,0.00021,27.41011]
[1777721954864,27.54,78165.41,9.8,0.53953,0.00021,27.40963]
[1777721959899,27.55,78165.3,9.8,0.5395,0.00021,27.40979]
[1777721966948,27.55,78165.27,9.8,0.53949,0.00021,27.40987]
[1777721972989,27.56,78165.54,9.8,0.53954,0.00021,27.40626]
[1777721978024,27.56,78164.14,9.8,0.53924,0.00021,27.40779]
[1777721983060,27.57,78163.52,9.8,0.53911,0.00021,27.40849]
[1777721988094,27.57,78163.04,9.8,0.539,0.00021,27.40903]
[1777721993130,27.58,78161.28,9.8,0.53863,0.00021,27.41092]
[1777721998165,27.58,78161.5,9.8,0.53867,0.00021,27.41072]
[1777722003200,27.59,78161.03,9.8,0.53857,0.00021,27.41124]
[1777722008235,27.59,78160.93,9.8,0.53854,0.00021,27.41138]
[1777722013270,27.6,78158.49,9.8,0.53803,0.00021,27.41393]
[1777722018305,27.6,78158.82,9.8,0.53809,0.00021,27.41362]
[1777722023476,27.6,78158.56,9.8,0.53804,0.00021,27.4139]
[1777722029381,27.61,78157.4,9.8,0.53779,0.00021,27.41512]
[1777722034416,27.61,78157.47,9.8,0.5378,0.00021,27.41171]
[1777722039452,27.62,78157.38,9.8,0.53778,0.00021,27.41183]
[1777722044486,27.62,78155.19,9.8,0.53732,0.00021,27.41405]
[1777722049523,27.62,78154.94,9.8,0.53727,0.00021,27.41432]
[1777722054558,27.63,78156.48,9.8,0.53758,0.00021,27.41281]
[1777722058192,27.63,78156.48,9.8,0.53758,0.00021,27.41282]
[1777722058282,27.63,78156.73,9.8,0.53763,0.00021,27.41258]
[1777722058719,27.63,78156.73,9.8,0.53763,0.00021,27.41258]
[1777722058820,27.63,78152.87,9.8,0.53683,0.00021,27.41641]
[1777722060600,27.63,78146.85,9.8,0.53557,0.00021,27.42216]
[1777722063859,27.63,78146.75,9.8,0.53555,0.00021,27.42225]
[1777722063958,27.63,78146.93,9.8,0.53559,0.00021,27.42208]
[1777722066139,27.63,78146.78,9.8,0.53556,0.00021,27.42222]
[1777722066179,27.63,78146.78,9.8,0.53556,0.00021,27.42222]
[1777722069763,27.63,78146.91,9.8,0.53559,0.00021,27.42209]
[1777722069864,27.63,78146.91,9.8,0.53559,0.00021,27.42209]
[1777722075705,27.63,78145.31,9.8,0.53525,0.00021,27.4236]
[1777722080743,27.64,78144.61,9.8,0.5351,0.00021,27.42427]
[1777722086784,27.64,78144.77,9.8,0.53513,0.00021,27.42414]
[1777722092827,27.64,78144.9,9.8,0.53516,0.00021,27.42068]
[1777722097862,27.65,78145.2,9.8,0.53522,0.00021,27.42042]
[1777722103904,27.65,78144.02,9.8,0.53497,0.00021,27.42151]
[1777722108939,27.65,78142.86,9.8,0.53473,0.00021,27.42257]
[1777722113974,27.65,78144.9,9.8,0.53515,0.00021,27.42072]
[1777722119009,27.65,78144.38,9.8,0.53504,0.00021,27.4212]
[1777722124044,27.65,78144.75,9.8,0.53512,0.00021,27.42087]
[1777722126889,27.65,78144.5,9.8,0.53507,0.00021,27.42109]
[1777722127064,27.65,78144.48,9.8,0.53506,0.00021,27.42111]
[1777722136128,27.65,78144.16,9.8,0.535,0.00021,27.4214]
[1777722140774,27.65,78143.92,9.8,0.53495,0.00021,27.42162]
[1777722141163,27.65,78143.82,9.8,0.53492,0.00021,27.42171]
[1777722146197,27.65,78143.6,9.8,0.53488,0.00021,27.42192]
[1777722151233,27.65,78143.95,9.8,0.53495,0.00021,27.41824]
[1777722152395,27.65,78143.95,9.8,0.53495,0.00021,27.41824]
[1777722152496,27.65,78143.86,9.8,0.53493,0.00021,27.41832]
[1777722159289,27.65,78143.35,9.8,0.53483,0.00021,27.41878]
[1777722165331,27.65,78143.31,9.8,0.53482,0.00021,27.4188]
[1777722166371,27.65,78143.31,9.8,0.53482,0.00021,27.4188]
[1777722166386,27.65,78143.31,9.8,0.53482,0.00021,27.4188]
[1777722166472,27.65,78143.31,9.8,0.53482,0.00021,27.4188]
[1777722173388,27.65,78139.96,9.8,0.53413,0.00021,27.42178]
[1777722178423,27.65,78140.14,9.8,0.53417,0.00021,27.42161]
[1777722187486,27.64,78140.1,9.8,0.53416,0.00021,27.42164]
[1777722192520,27.64,78140.14,9.8,0.53417,0.00021,27.4216]
[1777722193557,27.64,78140.14,9.8,0.53417,0.00021,27.4216]
[1777722198563,27.65,78129.35,9.8,0.53192,0.00021,27.43069]
[1777722203598,27.65,78126.99,9.8,0.53142,0.00021,27.43256]
[1777722208635,27.65,78127.18,9.8,0.53146,0.00021,27.43242]
[1777722209087,27.65,78127.18,9.8,0.53146,0.00021,27.43242]
[1777722215686,27.65,78127.23,9.8,0.53147,0.00021,27.42903]
[1777722220721,27.65,78127.17,9.8,0.53146,0.00021,27.42909]
[1777722225755,27.66,78127.17,9.8,0.53146,0.00021,27.4291]
[1777722230791,27.66,78127.03,9.8,0.53143,0.00021,27.42921]
[1777722236833,27.65,78126.76,9.8,0.53137,0.00021,27.4294]
[1777722245896,27.65,78126.96,9.8,0.53142,0.00021,27.42923]
[1777722250931,27.65,78129.96,9.8,0.53205,0.00021,27.42683]
[1777722255966,27.64,78130.41,9.8,0.53214,0.00021,27.42646]
[1777722261001,27.64,78130.5,9.8,0.53216,0.00021,27.42638]
[1777722264100,27.64,78130.52,9.8,0.53217,0.00021,27.42636]
[1777722267033,27.64,78136.91,9.8,0.5335,0.00021,27.42103]
[1777722267707,27.64,78136.91,9.8,0.5335,0.00021,27.42103]
[1777722267819,27.64,78136.91,9.8,0.5335,0.00021,27.42103]
[1777722268060,27.64,78142.17,9.8,0.5346,0.00021,27.41641]
[1777722273095,27.64,78143.58,9.8,0.53489,0.00021,27.41177]
[1777722276307,27.64,78143.87,9.8,0.53495,0.00021,27.41151]
[1777722276320,27.64,78143.87,9.8,0.53495,0.00021,27.41151]
[1777722276338,27.64,78143.87,9.8,0.53495,0.00021,27.41151]
[1777722277123,27.64,78149.61,9.8,0.53615,0.00021,27.40617]
[1777722282158,27.64,78150.19,9.8,0.53627,0.00021,27.40563]
[1777722284586,27.64,78150.15,9.8,0.53626,0.00021,27.40567]
[1777722284653,27.65,78150.12,9.8,0.53625,0.00021,27.4057]
[1777722286186,27.64,78155.99,9.8,0.53748,0.00021,27.39995]
[1777722287233,27.64,78155.99,9.8,0.53748,0.00021,27.39995]
[1777722293565,27.64,78157.03,9.8,0.5377,0.00021,27.39889]
[1777722296256,27.64,78164.35,9.8,0.53922,0.00021,27.39128]
[1777722300599,27.64,78165.21,9.8,0.5394,0.00021,27.39035]
[1777722300638,27.64,78165.07,9.8,0.53938,0.00021,27.39049]
[1777722301742,27.64,78165.07,9.8,0.53938,0.00021,27.39049]
[1777722301794,27.64,78164.61,9.8,0.53928,0.00021,27.39097]
[1777722301815,27.64,78164.61,9.8,0.53928,0.00021,27.39097]
[1777722301869,27.64,78164.61,9.8,0.53928,0.00021,27.39097]
[1777722302393,27.63,78158.31,9.8,0.53797,0.00021,27.39754]
[1777722307262,27.63,78155.59,9.8,0.53741,0.00021,27.40026]
[1777722308034,27.63,78155.14,9.8,0.53731,0.00021,27.4007]
[1777722308123,27.63,78155.14,9.8,0.53731,0.00021,27.4007]
[1777722310724,27.63,78153.9,9.8,0.53706,0.00021,27.40191]
[1777722314381,27.62,78145.19,9.8,0.53525,0.00021,27.4102]
[1777722317403,27.62,78136.31,9.8,0.53339,0.00021,27.41808]
[1777722319935,27.62,78134.61,9.8,0.53304,0.00021,27.41953]
[1777722325461,27.62,78130.24,9.8,0.53213,0.00021,27.42313]
[1777722325990,27.62,78130.24,9.8,0.53213,0.00021,27.42313]
[1777722326013,27.62,78130.24,9.8,0.53213,0.00021,27.42313]
[1777722331503,27.62,78126.13,9.8,0.53127,0.00021,27.42303]
[1777722335051,27.62,78121.82,9.8,0.53038,0.00021,27.42631]
[1777722340567,27.61,78121.46,9.8,0.5303,0.00021,27.42656]
[1777722344792,27.61,78121.39,9.8,0.53029,0.00021,27.42661]
[1777722351643,27.61,78121.46,9.8,0.53031,0.00021,27.42654]
[1777722357689,27.61,78122.12,9.8,0.53045,0.00021,27.42604]
[1777722362725,27.6,78122.16,9.8,0.53046,0.00021,27.426]
[1777722367760,27.6,78123.59,9.8,0.53076,0.00021,27.42491]
[1777722372797,27.6,78124.23,9.8,0.53089,0.00021,27.42441]
[1777722373287,27.6,78124.23,9.8,0.53089,0.00021,27.42441]
[1777722378341,27.6,78124.31,9.8,0.53091,0.00021,27.42435]
[1777722380202,27.6,78124.2,9.8,0.53089,0.00021,27.42443]
[1777722380449,27.6,78124.2,9.8,0.53089,0.00021,27.42443]
[1777722385889,27.6,78123.41,9.8,0.53072,0.00021,27.42502]
[1777722390926,27.59,78123.31,9.8,0.5307,0.00021,27.42509]
[1777722395961,27.59,78123.66,9.8,0.53078,0.00021,27.42145]
[1777722400996,27.59,78123.24,9.8,0.5307,0.00021,27.42177]
[1777722406031,27.59,78123.18,9.8,0.53068,0.00021,27.42181]
[1777722411066,27.59,78123.66,9.8,0.53079,0.00021,27.42143]
[1777722416101,27.58,78121.6,9.8,0.53036,0.00021,27.42298]
[1777722421136,27.58,78120.11,9.8,0.53005,0.00021,27.42408]
[1777722427179,27.58,78119.68,9.8,0.52996,0.00021,27.42438]
[1777722433221,27.58,78119.82,9.8,0.52999,0.00021,27.42427]
[1777722438256,27.57,78119.37,9.8,0.5299,0.00021,27.42459]
[1777722443291,27.57,78119.45,9.8,0.52992,0.00021,27.42452]
[1777722448330,27.57,78119.32,9.8,0.52989,0.00021,27.42461]
[1777722453363,27.57,78120.37,9.8,0.53011,0.00021,27.42046]
[1777722458398,27.56,78119.22,9.8,0.52988,0.00021,27.4213]
[1777722463433,27.56,78120.04,9.8,0.53005,0.00021,27.42069]
[1777722468468,27.56,78118.99,9.8,0.52983,0.00021,27.42145]
[1777722474510,27.56,78119.14,9.8,0.52986,0.00021,27.42134]
[1777722479545,27.56,78119.2,9.8,0.52988,0.00021,27.42128]
[1777722484580,27.55,78118.69,9.8,0.52977,0.00021,27.42165]
[1777722489615,27.55,78115.32,9.8,0.52907,0.00021,27.42405]
[1777722494650,27.55,78115.0,9.8,0.529,0.00021,27.42426]
[1777722499685,27.55,78113.66,9.8,0.52872,0.00021,27.42518]
[1777722504720,27.54,78113.58,9.8,0.52871,0.00021,27.42523]
[1777722509762,27.54,78113.48,9.8,0.52869,0.00021,27.42529]
[1777722515803,27.54,78112.49,9.8,0.52849,0.00021,27.42259]
[1777722521846,27.53,78114.01,9.8,0.52881,0.00021,27.42153]
[1777722527890,27.53,78113.66,9.8,0.52874,0.00021,27.42176]
[1777722532925,27.53,78113.59,9.8,0.52872,0.00021,27.4218]
[1777722537960,27.52,78110.27,9.8,0.52803,0.00021,27.42405]
[1777722542994,27.52,78109.95,9.8,0.52797,0.00021,27.42425]
[1777722546370,27.52,78106.15,9.8,0.52717,0.00021,27.42671]
[1777722546616,27.52,78106.15,9.8,0.52717,0.00021,27.42671]
[1777722552058,27.52,78107.5,9.8,0.52745,0.00021,27.42584]
[1777722556416,27.52,78105.95,9.8,0.52713,0.00021,27.42682]
[1777722556518,27.51,78105.88,9.8,0.52712,0.00021,27.42687]
[1777722563135,27.51,78106.41,9.8,0.52723,0.00021,27.42652]
[1777722568169,27.51,78106.15,9.8,0.52718,0.00021,27.42668]
[1777722575219,27.5,78105.25,9.8,0.52699,0.00021,27.42387]
[1777722580254,27.5,78101.29,9.8,0.52616,0.00021,27.4263]
[1777722582808,27.5,78101.53,9.8,0.52621,0.00021,27.42615]
[1777722588310,27.49,78100.37,9.8,0.52597,0.00021,27.42682]
[1777722592905,27.49,78099.98,9.8,0.52589,0.00021,27.42704]
[1777722592919,27.49,78099.97,9.8,0.52589,0.00021,27.42704]
[1777722599112,27.49,78099.94,9.8,0.52589,0.00021,27.42706]
[1777722599386,27.49,78100.01,9.8,0.5259,0.00021,27.42701]
[1777722605429,27.48,78100.99,9.8,0.52611,0.00021,27.42641]
[1777722610464,27.47,78100.92,9.8,0.5261,0.00021,27.42643]
[1777722613921,27.47,78100.65,9.8,0.52605,0.00021,27.42659]
[1777722613993,27.47,78100.74,9.8,0.52607,0.00021,27.42653]
[1777722619527,27.47,78099.63,9.8,0.52583,0.00021,27.42718]
[1777722626576,27.46,78099.14,9.8,0.52573,0.00021,27.42746]
[1777722633625,27.46,78100.36,9.8,0.52599,0.00021,27.42338]
[1777722638660,27.46,78099.97,9.8,0.52591,0.00021,27.4236]
[1777722643695,27.46,78100.06,9.8,0.52593,0.00021,27.42355]
[1777722648467,27.46,78100.52,9.8,0.52603,0.00021,27.42327]
[1777722648729,27.46,78099.57,9.8,0.52583,0.00021,27.42383]
[1777722653766,27.45,78099.57,9.8,0.52583,0.00021,27.42382]
[1777722658801,27.45,78099.67,9.8,0.52585,0.00021,27.42376]
[1777722663838,27.45,78099.55,9.8,0.52583,0.00021,27.42383]
[1777722668873,27.45,78099.55,9.8,0.52583,0.00021,27.42382]
[1777722673908,27.45,78099.4,9.8,0.5258,0.00021,27.4239]
[1777722678943,27.44,78099.42,9.8,0.5258,0.00021,27.42389]
[1777722683978,27.44,78099.38,9.8,0.5258,0.00021,27.42391]
[1777722689013,27.44,78099.65,9.8,0.52585,0.00021,27.42374]
[1777722694048,27.44,78099.17,9.8,0.52576,0.00021,27.42066]
[1777722699083,27.44,78099.33,9.8,0.52579,0.00021,27.42056]
[1777722704118,27.43,78098.93,9.8,0.52571,0.00021,27.42079]
[1777722709152,27.43,78099.25,9.8,0.52578,0.00021,27.4206]
[1777722709489,27.43,78099.25,9.8,0.52578,0.00021,27.4206]
[1777722710160,27.43,78097.65,9.8,0.52544,0.00021,27.42152]
[1777722716204,27.43,78097.74,9.8,0.52546,0.00021,27.42147]
[1777722721239,27.43,78097.33,9.8,0.52537,0.00021,27.4217]
[1777722726274,27.43,78096.38,9.8,0.52518,0.00021,27.42223]
[1777722731309,27.42,78095.76,9.8,0.52505,0.00021,27.42258]
[1777722736344,27.42,78097.03,9.8,0.52532,0.00021,27.42185]
[1777722742386,27.42,78095.59,9.8,0.52501,0.00021,27.42266]
[1777722744262,27.42,78095.59,9.8,0.52501,0.00021,27.42266]
[1777722744400,27.42,78096.33,9.8,0.52517,0.00021,27.42224]
[1777722746413,27.42,78105.92,9.8,0.52719,0.00021,27.41646]
[1777722751449,27.41,78107.17,9.8,0.52746,0.00021,27.41226]
[1777722757491,27.4,78108.28,9.8,0.5277,0.00021,27.41151]
[1777722762526,27.39,78111.44,9.8,0.52838,0.00021,27.40936]
[1777722765658,27.39,78111.92,9.8,0.52848,0.00021,27.40902]
[1777722765741,27.39,78111.92,9.8,0.52848,0.00021,27.40902]
[1777722765763,27.38,78112.33,9.8,0.52857,0.00021,27.40873]
[1777722766652,27.38,78112.33,9.8,0.52857,0.00021,27.40873]
[1777722766892,27.38,78112.33,9.8,0.52857,0.00021,27.40873]
[1777722766958,27.38,78125.15,9.8,0.53127,0.00021,27.39924]
[1777722772596,27.37,78126.2,9.8,0.5315,0.00021,27.39837]
[1777722776828,27.37,78125.77,9.8,0.53141,0.00021,27.39871]
[1777722781142,27.37,78125.6,9.8,0.53138,0.00021,27.39881]
[1777722781206,27.36,78125.6,9.8,0.53138,0.00021,27.39881]
[1777722787024,27.36,78124.06,9.8,0.53106,0.00021,27.40001]
[1777722792736,27.35,78124.06,9.8,0.53106,0.00021,27.39998]
[1777722797772,27.35,78122.64,9.8,0.53077,0.00021,27.40107]
[1777722802807,27.35,78121.42,9.8,0.53051,0.00021,27.40199]
[1777722810863,27.34,78122.45,9.8,0.53073,0.00021,27.40118]
[1777722815898,27.34,78123.62,9.8,0.53098,0.00021,27.3969]
[1777722820933,27.34,78123.2,9.8,0.5309,0.00021,27.39721]
[1777722826975,27.33,78123.16,9.8,0.53089,0.00021,27.39723]
[1777722832010,27.33,78123.34,9.8,0.53093,0.00021,27.39708]
[1777722837045,27.33,78123.44,9.8,0.53096,0.00021,27.39699]
[1777722843087,27.33,78123.39,9.8,0.53095,0.00021,27.39702]
[1777722850617,27.33,78123.28,9.8,0.53092,0.00021,27.3971]
[1777722856178,27.32,78123.82,9.8,0.53104,0.00021,27.39665]
[1777722861214,27.32,78123.66,9.8,0.53101,0.00021,27.39677]
[1777722868263,27.31,78123.62,9.8,0.53101,0.00021,27.39679]
[1777722875311,27.31,78123.99,9.8,0.53109,0.00021,27.39311]
[1777722880347,27.31,78126.03,9.8,0.53152,0.00021,27.39149]
[1777722886389,27.3,78127.13,9.8,0.53176,0.00021,27.39058]
[1777722889470,27.3,78127.15,9.8,0.53176,0.00021,27.39056]
[1777722889519,27.3,78127.15,9.8,0.53176,0.00021,27.39056]
[1777722890417,27.3,78109.94,9.8,0.52812,0.00021,27.40336]
[1777722891610,27.3,78109.94,9.8,0.52812,0.00021,27.40336]
[1777722891711,27.3,78108.87,9.8,0.5279,0.00021,27.40408]
[1777722897467,27.3,78107.62,9.8,0.52763,0.00021,27.40491]
[1777722901654,27.3,78107.64,9.8,0.52764,0.00021,27.40489]
[1777722901763,27.3,78107.87,9.8,0.52769,0.00021,27.40474]
[1777722902561,27.3,78115.47,9.8,0.5293,0.00021,27.39949]
[1777722907596,27.29,78118.74,9.8,0.52999,0.00021,27.39707]
[1777722912630,27.29,78123.14,9.8,0.53093,0.00021,27.39368]
[1777722917666,27.28,78123.03,9.8,0.53091,0.00021,27.39374]
[1777722922700,27.27,78123.76,9.8,0.53107,0.00021,27.39314]
[1777722927736,27.27,78124.08,9.8,0.53114,0.00021,27.39286]
[1777722929448,27.27,78124.09,9.8,0.53115,0.00021,27.39285]
[1777722934785,27.26,78128.83,9.8,0.53216,0.00021,27.38562]
[1777722937806,27.25,78136.13,9.8,0.53371,0.00021,27.37935]
[1777722941047,27.25,78135.17,9.8,0.53351,0.00021,27.38018]
[1777722941148,27.25,78135.54,9.8,0.53359,0.00021,27.37985]
[1777722946869,27.24,78135.59,9.8,0.53361,0.00021,27.37975]
[1777722951904,27.23,78136.58,9.8,0.53383,0.00021,27.37883]
[1777722956939,27.22,78135.16,9.8,0.53353,0.00021,27.38004]
[1777722962981,27.21,78135.06,9.8,0.53352,0.00021,27.38008]
[1777722970029,27.2,78134.52,9.8,0.53342,0.00021,27.38049]
[1777722975065,27.19,78137.23,9.8,0.534,0.00021,27.37804]
[1777722981106,27.18,78137.08,9.8,0.53397,0.00021,27.37813]
[1777722982113,27.18,78142.48,9.8,0.53512,0.00021,27.37317]
[1777722987150,27.17,78143.97,9.8,0.53544,0.00021,27.37172]
[1777722992403,27.17,78146.38,9.8,0.53596,0.00021,27.36601]
[1777722992489,27.17,78146.38,9.8,0.53596,0.00021,27.36601]
[1777722998227,27.16,78143.78,9.8,0.53542,0.00021,27.36848]
[1777723004268,27.16,78143.82,9.8,0.53543,0.00021,27.36843]
[1777723009304,27.16,78144.57,9.8,0.53559,0.00021,27.36768]
[1777723011284,27.16,78144.52,9.8,0.53558,0.00021,27.36772]
[1777723021388,27.14,78144.63,9.8,0.53562,0.00021,27.36754]
[1777723027430,27.14,78143.37,9.8,0.53536,0.00021,27.3687]
[1777723036492,27.12,78142.7,9.8,0.53522,0.00021,27.36927]
[1777723041528,27.12,78141.99,9.8,0.53508,0.00021,27.3699]
[1777723046563,27.11,78142.1,9.8,0.53511,0.00021,27.36976]
[1777723051599,27.1,78142.1,9.8,0.53512,0.00021,27.36634]
[1777723057641,27.09,78143.78,9.8,0.53549,0.00021,27.3647]
[1777723063810,27.09,78143.53,9.8,0.53544,0.00021,27.36491]
[1777723069728,27.08,78143.37,9.8,0.53541,0.00021,27.365]
[1777723077245,27.08,78143.33,9.8,0.53541,0.00021,27.36503]
[1777723082248,27.07,78143.33,9.8,0.53541,0.00021,27.36498]
[1777723082288,27.07,78143.33,9.8,0.53541,0.00021,27.36498]
[1777723082541,27.07,78143.33,9.8,0.53541,0.00021,27.36498]
[1777723083303,27.06,78143.33,9.8,0.53542,0.00021,27.36495]
[1777723083813,27.06,78143.33,9.8,0.53542,0.00021,27.36495]
[1777723084525,27.06,78143.33,9.8,0.53542,0.00021,27.36494]
[1777723093290,27.06,78143.31,9.8,0.53542,0.00021,27.36494]
[1777723099938,27.04,78143.38,9.8,0.53545,0.00021,27.36478]
[1777723110009,27.03,78143.26,9.8,0.53544,0.00021,27.36482]
[1777723117314,27.03,78143.35,9.8,0.53546,0.00021,27.36135]
[1777723124537,27.02,78143.31,9.8,0.53546,0.00021,27.36133]
[1777723129543,27.01,78143.45,9.8,0.5355,0.00021,27.36116]
[1777723136191,27.0,78143.4,9.8,0.5355,0.00021,27.36116]
[1777723141778,27.0,78143.47,9.8,0.53551,0.00021,27.36107]
[1777723148275,26.99,78143.82,9.8,0.5356,0.00021,27.36068]
[1777723153310,26.99,78142.85,9.8,0.53539,0.00021,27.36159]
[1777723158345,26.96,78142.75,9.8,0.5354,0.00021,27.36151]
[1777723165394,26.95,78142.62,9.8,0.53538,0.00021,27.36159]
[1777723170429,26.95,78142.5,9.8,0.53536,0.00021,27.36168]
[1777723175464,26.94,78142.82,9.8,0.53543,0.00021,27.35798]
[1777723180499,26.94,78142.87,9.8,0.53545,0.00021,27.3579]
[1777723186541,26.93,78142.59,9.8,0.53539,0.00021,27.35814]
[1777723191576,26.93,78142.4,9.8,0.53536,0.00021,27.3583]
[1777723199632,26.92,78142.35,9.8,0.53535,0.00021,27.35831]
[1777723204668,26.92,78142.02,9.8,0.53529,0.00021,27.3586]
[1777723210710,26.91,78142.01,9.8,0.53529,0.00021,27.35859]
[1777723215745,26.91,78142.18,9.8,0.53533,0.00021,27.3584]
[1777723220780,26.91,78142.77,9.8,0.53546,0.00021,27.35782]
[1777723226821,26.9,78142.27,9.8,0.53535,0.00021,27.35827]
[1777723231856,26.9,78142.65,9.8,0.53544,0.00021,27.35452]
[1777723236892,26.9,78142.32,9.8,0.53537,0.00021,27.35482]
[1777723243940,26.89,78142.68,9.8,0.53545,0.00021,27.35445]
[1777723248976,26.89,78142.29,9.8,0.53537,0.00021,27.35481]
[1777723254011,26.89,78142.26,9.8,0.53537,0.00021,27.35482]
[1777723259047,26.88,78142.34,9.8,0.53539,0.00021,27.35473]
[1777723264082,26.88,78142.51,9.8,0.53543,0.00021,27.35455]
[1777723272137,26.88,78142.41,9.8,0.53541,0.00021,27.35462]
[1777723277173,26.87,78142.34,9.8,0.5354,0.00021,27.35467]
[1777723279034,26.87,78141.86,9.8,0.5353,0.00021,27.35512]
[1777723284222,26.87,78141.9,9.8,0.53531,0.00021,27.35504]
[1777723290264,26.86,78142.4,9.8,0.53543,0.00021,27.35451]
[1777723292664,26.86,78142.4,9.8,0.53543,0.00021,27.35451]
[1777723292672,26.86,78142.4,9.8,0.53543,0.00021,27.35451]
[1777723292795,26.86,78142.4,9.8,0.53543,0.00021,27.35451]
[1777723292739,26.85,78142.3,9.8,0.53541,0.00021,27.35122]
[1777723292935,26.85,78142.3,9.8,0.53541,0.00021,27.35122]
[1777723293285,26.85,78142.06,9.8,0.53536,0.00021,27.35144]
[1777723293930,26.85,78142.06,9.8,0.53536,0.00021,27.35144]
[1777723294018,26.85,78142.06,9.8,0.53536,0.00021,27.35144]
[1777723294039,26.85,78142.06,9.8,0.53536,0.00021,27.35144]
[1777723294131,26.85,78142.06,9.8,0.53536,0.00021,27.35144]
[1777723295087,26.85,78142.34,9.8,0.53542,0.00021,27.35117]
[1777723295270,26.85,78142.34,9.8,0.53542,0.00021,27.35117]
[1777723300335,26.86,78137.02,9.8,0.53428,0.00022,27.35622]
[1777723301340,26.86,78129.72,9.8,0.5327,0.00022,27.36274]
[1777723304778,26.86,78129.35,9.8,0.53262,0.00022,27.36307]
[1777723310721,26.85,78127.27,9.8,0.53218,0.00022,27.36481]
[1777723316446,26.84,78126.68,9.8,0.53206,0.00022,27.36526]
[1777723316920,26.84,78126.68,9.8,0.53206,0.00022,27.36526]
[1777723320617,26.84,78126.68,9.8,0.53207,0.00022,27.36524]
[1777723320718,26.84,78126.68,9.8,0.53207,0.00022,27.36524]
[1777723328299,26.83,78125.92,9.8,0.53191,0.00022,27.36586]
[1777723334574,26.83,78125.81,9.8,0.53189,0.00022,27.36594]
[1777723339610,26.83,78125.62,9.8,0.53184,0.00022,27.3661]
[1777723343376,26.83,78123.08,9.8,0.5313,0.00022,27.36819]
[1777723345692,26.83,78122.81,9.8,0.53124,0.00022,27.36841]
[1777723351694,26.83,78122.89,9.8,0.53126,0.00022,27.36498]
[1777723356729,26.83,78122.41,9.8,0.53116,0.00022,27.36537]
[1777723363478,26.83,78122.65,9.8,0.53121,0.00022,27.36517]
[1777723363479,26.83,78122.65,9.8,0.53121,0.00022,27.36517]
[1777723364554,26.83,78122.69,9.8,0.53122,0.00022,27.36514]
[1777723371835,26.83,78122.54,9.8,0.53118,0.00022,27.36526]
[1777723376870,26.83,78122.52,9.8,0.53118,0.00022,27.36528]
[1777723378445,26.83,78122.52,9.8,0.53118,0.00022,27.36528]
[1777723379536,26.83,78122.52,9.8,0.53118,0.00022,27.36528]
[1777723384926,26.83,78122.26,9.8,0.53112,0.00022,27.36549]
[1777723389960,26.83,78122.13,9.8,0.5311,0.00022,27.36559]
[1777723394996,26.83,78122.1,9.8,0.53109,0.00022,27.36562]
[1777723400031,26.83,78121.92,9.8,0.53105,0.00022,27.36576]
[1777723407080,26.83,78121.79,9.8,0.53102,0.00022,27.36587]
[1777723412115,26.83,78121.75,9.8,0.53102,0.00022,27.36253]
[1777723414057,26.83,78121.71,9.8,0.53101,0.00022,27.36256]
[1777723415266,26.83,78121.75,9.8,0.53102,0.00022,27.36253]
[1777723421177,26.83,78121.7,9.8,0.531,0.00022,27.36257]
[1777723422134,26.83,78121.7,9.8,0.531,0.00022,27.36257]
[1777723423206,26.83,78121.95,9.8,0.53106,0.00022,27.36237]
[1777723429234,26.83,78120.63,9.8,0.53077,0.00022,27.36343]
[1777723436286,26.83,78120.65,9.8,0.53078,0.00022,27.36342]
[1777723441321,26.83,78119.76,9.8,0.53059,0.00022,27.36412]
[1777723446356,26.83,78120.98,9.8,0.53085,0.00022,27.36315]
[1777723453404,26.83,78121.61,9.8,0.53098,0.00022,27.36265]
[1777723458440,26.83,78121.94,9.8,0.53106,0.00022,27.36239]
[1777723465489,26.83,78121.7,9.8,0.531,0.00022,27.36258]
[1777723475560,26.83,78121.71,9.8,0.53101,0.00022,27.3592]
[1777723480595,26.83,78121.37,9.8,0.53094,0.00022,27.35947]
[1777723485630,26.83,78121.42,9.8,0.53095,0.00022,27.35943]
[1777723489035,26.83,78121.4,9.8,0.53094,0.00022,27.35945]
[1777723494061,26.83,78121.61,9.8,0.53099,0.00022,27.35928]
[1777723494121,26.83,78121.61,9.8,0.53099,0.00022,27.35928]
[1777723494359,26.83,78121.61,9.8,0.53099,0.00022,27.35928]
[1777723495390,26.83,78121.52,9.8,0.53097,0.00022,27.35935]
[1777723497842,26.83,78131.56,9.8,0.53313,0.00022,27.35089]
[1777723503757,26.82,78130.2,9.8,0.53284,0.00022,27.35205]
[1777723508791,26.82,78129.13,9.8,0.53262,0.00022,27.35296]
[1777723513827,26.82,78128.81,9.8,0.53255,0.00022,27.35322]
[1777723518862,26.81,78129.09,9.8,0.53261,0.00022,27.35297]
[1777723524904,26.81,78129.05,9.8,0.53261,0.00022,27.35298]
[1777723529939,26.81,78126.22,9.8,0.532,0.00022,27.35538]
[1777723534974,26.81,78126.21,9.8,0.532,0.00022,27.35201]
[1777723540010,26.8,78128.09,9.8,0.53241,0.00022,27.35041]
[1777723545044,26.8,78127.91,9.8,0.53237,0.00022,27.35055]
[1777723550079,26.8,78131.16,9.8,0.53307,0.00022,27.34772]
[1777723554052,26.8,78138.23,9.8,0.5346,0.00022,27.34129]
[1777723559142,26.8,78141.97,9.8,0.53541,0.00022,27.33769]
[1777723560518,26.8,78141.97,9.8,0.53541,0.00022,27.33769]
[1777723561671,26.79,78141.96,9.8,0.53541,0.00022,27.3377]
[1777723565684,26.79,78142.01,9.8,0.53542,0.00022,27.33763]
[1777723565776,26.79,78142.01,9.8,0.53542,0.00022,27.33763]
[1777723565786,26.79,78141.87,9.8,0.53539,0.00022,27.33776]
[1777723570917,26.79,78142.66,9.8,0.53557,0.00022,27.33698]
[1777723571018,26.79,78142.17,9.8,0.53546,0.00022,27.33745]
[1777723577061,26.78,78141.47,9.8,0.53531,0.00022,27.33811]
[1777723577162,26.78,78141.47,9.8,0.53532,0.00022,27.33809]
[1777723582303,26.78,78140.69,9.8,0.53515,0.00022,27.33882]
[1777723587338,26.77,78141.87,9.8,0.53541,0.00022,27.33765]
[1777723592315,26.77,78141.9,9.8,0.53542,0.00022,27.33761]
[1777723592416,26.77,78141.9,9.8,0.53543,0.00022,27.33423]
[1777723593620,26.77,78141.9,9.8,0.53543,0.00022,27.33423]
[1777723596681,26.77,78141.98,9.8,0.53545,0.00022,27.33413]
[1777723602443,26.76,78142.96,9.8,0.53566,0.00022,27.33315]
[1777723604005,26.76,78142.96,9.8,0.53566,0.00022,27.33315]
[1777723604107,26.76,78142.77,9.8,0.53562,0.00022,27.33333]
[1777723609492,26.75,78142.98,9.8,0.53567,0.00022,27.33309]
[1777723611209,26.75,78142.98,9.8,0.53567,0.00022,27.33309]
[1777723611325,26.75,78142.98,9.8,0.53567,0.00022,27.33309]
[1777723611506,26.75,78148.78,9.8,0.53693,0.00022,27.32726]
[1777723612712,26.75,78148.78,9.8,0.53693,0.00022,27.32726]
[1777723618555,26.75,78152.1,9.8,0.53765,0.00022,27.32379]
[1777723619743,26.75,78152.1,9.8,0.53765,0.00022,27.32379]
[1777723619844,26.75,78152.32,9.8,0.53769,0.00022,27.32355]
[1777723625604,26.75,78152.81,9.8,0.5378,0.00022,27.32301]
[1777723627358,26.75,78152.85,9.8,0.53781,0.00022,27.32297]
[1777723627476,26.75,78152.85,9.8,0.53781,0.00022,27.32297]
[1777723627682,26.75,78152.85,9.8,0.53781,0.00022,27.32297]
[1777723627750,26.75,78152.85,9.8,0.53781,0.00022,27.32297]
[1777723627771,26.75,78155.69,9.8,0.53843,0.00022,27.31992]
[1777723633660,26.74,78159.79,9.8,0.53931,0.00022,27.31538]
[1777723639702,26.74,78162.15,9.8,0.53983,0.00022,27.3127]
[1777723644737,26.73,78162.4,9.8,0.53989,0.00022,27.31239]
[1777723645379,26.73,78162.4,9.8,0.53989,0.00022,27.31239]
[1777723645744,26.73,78162.56,9.8,0.53992,0.00022,27.3122]
[1777723650778,26.73,78162.75,9.8,0.53996,0.00022,27.31197]
[1777723657828,26.73,78162.79,9.8,0.53998,0.00022,27.30852]
[1777723660786,26.73,78162.51,9.8,0.53992,0.00022,27.30883]
[1777723660873,26.73,78162.51,9.8,0.53992,0.00022,27.30883]
[1777723662863,26.73,78155.99,9.8,0.53851,0.00022,27.31608]
[1777723667898,26.72,78155.38,9.8,0.53839,0.00022,27.31671]
[1777723672934,26.72,78155.01,9.8,0.53831,0.00022,27.3171]
[1777723684014,26.72,78154.92,9.8,0.53829,0.00022,27.31718]
[1777723689049,26.72,78154.53,9.8,0.53821,0.00022,27.3176]
[1777723700126,26.72,78154.17,9.8,0.53813,0.00022,27.31798]
[1777723705161,26.72,78153.85,9.8,0.53806,0.00022,27.31832]
[1777723711203,26.72,78154.1,9.8,0.53812,0.00022,27.31467]
[1777723716238,26.72,78154.1,9.8,0.53812,0.00022,27.31467]
[1777723721241,26.72,78154.25,9.8,0.53815,0.00022,27.31451]
[1777723722952,26.72,78154.25,9.8,0.53815,0.00022,27.31451]
[1777723728322,26.71,78157.29,9.8,0.53882,0.00022,27.31116]
[1777723733356,26.7,78157.26,9.8,0.53882,0.00022,27.31116]
[1777723739056,26.7,78156.95,9.8,0.53875,0.00022,27.31147]
[1777723744514,26.69,78156.95,9.8,0.53876,0.00022,27.31141]
[1777723750476,26.68,78157.31,9.8,0.53885,0.00022,27.31094]
[1777723756517,26.67,78157.23,9.8,0.53884,0.00022,27.31096]
[1777723761552,26.67,78161.89,9.8,0.53986,0.00022,27.30569]
[1777723765049,26.66,78162.52,9.8,0.54,0.00022,27.30494]
[1777723765071,26.66,78162.52,9.8,0.54,0.00022,27.30494]
[1777723765260,26.66,78162.52,9.8,0.54,0.00022,27.30494]
[1777723765147,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723765504,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723765586,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723765602,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723765704,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723765851,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723766117,26.66,78164.05,9.8,0.54033,0.00022,27.30317]
[1777723766135,26.66,78124.42,9.8,0.53174,0.00022,27.34273]
[1777723766539,26.66,78124.42,9.8,0.53174,0.00022,27.34273]
[1777723766838,26.66,78124.42,9.8,0.53174,0.00022,27.34273]
[1777723767196,26.66,78119.0,9.8,0.53057,0.00022,27.34715]
[1777723769117,26.66,78111.75,9.8,0.529,0.00022,27.3527]
[1777723770048,26.66,78111.75,9.8,0.529,0.00022,27.3527]
[1777723772652,26.66,78111.09,9.8,0.52886,0.00022,27.34981]
[1777723777254,26.66,78108.54,9.8,0.5283,0.00022,27.35164]
[1777723786728,26.66,78107.95,9.8,0.52817,0.00022,27.35206]
[1777723790264,26.66,78108.36,9.8,0.52826,0.00022,27.35177]
[1777723790343,26.66,78108.36,9.8,0.52826,0.00022,27.35177]
[1777723795791,26.66,78109.2,9.8,0.52845,0.00022,27.35117]
[1777723800826,26.66,78108.99,9.8,0.5284,0.00022,27.35132]
[1777723805861,26.66,78108.5,9.8,0.52829,0.00022,27.35167]
[1777723810896,26.66,78107.43,9.8,0.52806,0.00022,27.35243]
[1777723814248,26.66,78107.36,9.8,0.52804,0.00022,27.35248]
[1777723820292,26.66,78108.21,9.8,0.52823,0.00022,27.35188]
[1777723834057,26.67,78107.17,9.8,0.528,0.00022,27.34925]
[1777723839092,26.67,78107.98,9.8,0.52818,0.00022,27.34869]
[1777723844127,26.67,78107.53,9.8,0.52808,0.00022,27.34901]
[1777723847537,26.67,78107.53,9.8,0.52808,0.00022,27.34901]
[1777723848155,26.67,78105.54,9.8,0.52765,0.00022,27.35039]
[1777723850171,26.67,78105.54,9.8,0.52765,0.00022,27.35039]
[1777723850273,26.67,78105.53,9.8,0.52765,0.00022,27.3504]
[1777723855443,26.67,78108.52,9.8,0.52829,0.00022,27.34832]
[1777723861248,26.66,78109.03,9.8,0.52841,0.00022,27.34793]
[1777723866283,26.65,78108.92,9.8,0.52839,0.00022,27.34798]
[1777723871318,26.65,78108.85,9.8,0.52838,0.00022,27.348]
[1777723876353,26.64,78108.95,9.8,0.52841,0.00022,27.3479]
[1777723881388,26.63,78108.96,9.8,0.52842,0.00022,27.34786]
[1777723886423,26.62,78108.76,9.8,0.52838,0.00022,27.34798]
[1777723891458,26.61,78108.69,9.8,0.52837,0.00022,27.34462]
[1777723895211,26.61,78108.66,9.8,0.52837,0.00022,27.34464]
[1777723900221,26.61,78108.83,9.8,0.52841,0.00022,27.3445]
[1777723900246,26.61,78108.83,9.8,0.52841,0.00022,27.3445]
[1777723901380,26.6,78108.83,9.8,0.52841,0.00022,27.34448]
[1777723907575,26.59,78108.72,9.8,0.5284,0.00022,27.34452]
[1777723912610,26.58,78108.78,9.8,0.52841,0.00022,27.34446]
[1777723917644,26.58,78108.61,9.8,0.52838,0.00022,27.34455]
[1777723922680,26.57,78109.05,9.8,0.52848,0.00022,27.34422]
[1777723928464,26.56,78109.02,9.8,0.52848,0.00022,27.34422]
[1777723928519,26.56,78109.02,9.8,0.52848,0.00022,27.34422]
[1777723929729,26.56,78122.04,9.8,0.53132,0.00022,27.33414]
[1777723934765,26.56,78122.1,9.8,0.53133,0.00022,27.33408]
[1777723939800,26.56,78121.9,9.8,0.53129,0.00022,27.33424]
[1777723944835,26.56,78121.67,9.8,0.53124,0.00022,27.33443]
[1777723948038,26.56,78121.85,9.8,0.53128,0.00022,27.33428]
[1777723952929,26.56,78122.69,9.8,0.53147,0.00022,27.3302]
[1777723953128,26.56,78122.69,9.8,0.53147,0.00022,27.3302]
[1777723954293,26.56,78135.45,9.8,0.53425,0.00022,27.31891]
[1777723956618,26.56,78136.82,9.8,0.53455,0.00022,27.31761]
[1777723961630,26.56,78136.56,9.8,0.53449,0.00022,27.31786]
[1777723963285,26.56,78136.59,9.8,0.5345,0.00022,27.31783]
[1777723970010,26.55,78136.8,9.8,0.53455,0.00022,27.31761]
[1777723975045,26.55,78136.56,9.8,0.5345,0.00022,27.31782]
[1777723979833,26.55,78136.64,9.8,0.53452,0.00022,27.31774]
[1777723980906,26.55,78136.64,9.8,0.53452,0.00022,27.31773]
[1777723987130,26.54,78136.61,9.8,0.53451,0.00022,27.31775]
[1777723993125,26.54,78136.5,9.8,0.53449,0.00022,27.31785]
[1777723993129,26.54,78136.5,9.8,0.53449,0.00022,27.31785]
[1777723994242,26.54,78136.5,9.8,0.53449,0.00022,27.31784]
[1777724000442,26.54,78136.39,9.8,0.53447,0.00022,27.31794]
[1777724000444,26.54,78136.39,9.8,0.53447,0.00022,27.31794]
[1777724004395,26.54,78136.25,9.8,0.53444,0.00022,27.31806]
[1777724010291,26.53,78136.32,9.8,0.53446,0.00022,27.31797]
[1777724015326,26.53,78136.21,9.8,0.53444,0.00022,27.31468]
[1777724023384,26.53,78136.01,9.8,0.5344,0.00022,27.31484]
[1777724029425,26.52,78137.22,9.8,0.53467,0.00022,27.31368]
[1777724030561,26.52,78137.22,9.8,0.53467,0.00022,27.31368]
[1777724032407,26.52,78141.55,9.8,0.53561,0.00022,27.30947]
[1777724032411,26.52,78141.55,9.8,0.53561,0.00022,27.30947]
[1777724037182,26.52,78144.9,9.8,0.53634,0.00022,27.3061]
[1777724040932,26.52,78144.61,9.8,0.53628,0.00022,27.30638]
[1777724046548,26.52,78144.46,9.8,0.53625,0.00022,27.30653]
[1777724047747,26.52,78144.73,9.8,0.53631,0.00022,27.30625]
[1777724050170,26.52,78144.69,9.8,0.5363,0.00022,27.30629]
[1777724055614,26.52,78144.69,9.8,0.5363,0.00022,27.30628]
[1777724060649,26.52,78145.16,9.8,0.5364,0.00022,27.3058]
[1777724067117,26.52,78144.93,9.8,0.53635,0.00022,27.30603]
[1777724067117,26.52,78144.93,9.8,0.53635,0.00022,27.30603]
[1777724068250,26.52,78144.93,9.8,0.53635,0.00022,27.30603]
[1777724073666,26.52,78146.37,9.8,0.53667,0.00022,27.30118]
[1777724073741,26.52,78146.37,9.8,0.53667,0.00022,27.30118]
[1777724075473,26.52,78146.37,9.8,0.53667,0.00022,27.30118]
[1777724075575,26.52,78146.58,9.8,0.53672,0.00022,27.30096]
[1777724081055,26.52,78142.53,9.8,0.53584,0.00022,27.30507]
[1777724081156,26.52,78142.64,9.8,0.53586,0.00022,27.30496]
[1777724086831,26.51,78143.64,9.8,0.53608,0.00022,27.30393]
[1777724091866,26.51,78144.41,9.8,0.53625,0.00022,27.30313]
[1777724098914,26.5,78141.71,9.8,0.53567,0.00022,27.30581]
[1777724103950,26.5,78139.7,9.8,0.53523,0.00022,27.30777]
[1777724106614,26.5,78139.68,9.8,0.53523,0.00022,27.30779]
[1777724106624,26.5,78139.07,9.8,0.5351,0.00022,27.30838]
[1777724112010,26.5,78139.23,9.8,0.53513,0.00022,27.30822]
[1777724117042,26.5,78139.1,9.8,0.5351,0.00022,27.30835]
[1777724122334,26.5,78138.69,9.8,0.53501,0.00022,27.30875]
[1777724130166,26.5,78138.98,9.8,0.53508,0.00022,27.30846]
[1777724130174,26.5,78138.98,9.8,0.53508,0.00022,27.30846]
[1777724133519,26.5,78139.05,9.8,0.5351,0.00022,27.30501]
[1777724137733,26.5,78138.98,9.8,0.53508,0.00022,27.30508]
[1777724140626,26.5,78138.98,9.8,0.53508,0.00022,27.30508]
[1777724147251,26.5,78139.25,9.8,0.53514,0.00022,27.30482]
[1777724149180,26.5,78139.25,9.8,0.53514,0.00022,27.30482]
[1777724149265,26.5,78139.24,9.8,0.53514,0.00022,27.30483]
[1777724154301,26.5,78139.36,9.8,0.53517,0.00022,27.3047]
[1777724159336,26.49,78139.39,9.8,0.53518,0.00022,27.30466]
[1777724165378,26.49,78139.07,9.8,0.53511,0.00022,27.30495]
[1777724166202,26.49,78139.07,9.8,0.53511,0.00022,27.30495]
[1777724166385,26.49,78139.39,9.8,0.53518,0.00022,27.30464]
[1777724177462,26.49,78139.07,9.8,0.53511,0.00022,27.30495]
[1777724183243,26.49,78139.26,9.8,0.53515,0.00022,27.30477]
[1777724183504,26.49,78139.27,9.8,0.53515,0.00022,27.30476]
[1777724189546,26.49,78139.47,9.8,0.5352,0.00022,27.30455]
[1777724193613,26.49,78139.55,9.8,0.53522,0.00022,27.30109]
[1777724199616,26.49,78139.47,9.8,0.53521,0.00022,27.30114]
[1777724204708,26.48,78139.47,9.8,0.53521,0.00022,27.30113]
[1777724210693,26.48,78139.29,9.8,0.53517,0.00022,27.30128]
[1777724217742,26.48,78139.31,9.8,0.53518,0.00022,27.30124]
[1777724222776,26.47,78141.98,9.8,0.53577,0.00022,27.29859]
[1777724233853,26.47,78142.04,9.8,0.53579,0.00022,27.29848]
[1777724241480,26.46,78142.19,9.8,0.53582,0.00022,27.29832]
[1777724246945,26.46,78142.44,9.8,0.53588,0.00022,27.29804]
[1777724251980,26.46,78142.3,9.8,0.53586,0.00022,27.29478]
[1777724257022,26.45,78142.25,9.8,0.53585,0.00022,27.29482]
[1777724262057,26.45,78140.83,9.8,0.53554,0.00022,27.29622]
[1777724267092,26.45,78140.82,9.8,0.53554,0.00022,27.29621]
[1777724273479,26.45,78139.66,9.8,0.53529,0.00022,27.29735]
[1777724276858,26.44,78139.38,9.8,0.53523,0.00022,27.29761]
[1777724276921,26.44,78139.38,9.8,0.53523,0.00022,27.29761]
[1777724286225,26.45,78139.88,9.8,0.53534,0.00022,27.29712]
[1777724291260,26.45,78139.46,9.8,0.53524,0.00022,27.29754]
[1777724293129,26.45,78139.46,9.8,0.53524,0.00022,27.29754]
[1777724297289,26.45,78139.46,9.8,0.53524,0.00022,27.29754]
[1777724303344,26.45,78139.29,9.8,0.53521,0.00022,27.29771]
[1777724310393,26.45,78139.39,9.8,0.53523,0.00022,27.29762]
[1777724316434,26.45,78140.5,9.8,0.53547,0.00022,27.29316]
[1777724322477,26.45,78142.7,9.8,0.53595,0.00022,27.29097]
[1777724327511,26.45,78142.43,9.8,0.53589,0.00022,27.29125]
[1777724327928,26.45,78142.43,9.8,0.53589,0.00022,27.29125]
[1777724328519,26.45,78142.65,9.8,0.53594,0.00022,27.29103]
[1777724335569,26.45,78142.48,9.8,0.5359,0.00022,27.29119]
[1777724340604,26.45,78142.27,9.8,0.53586,0.00022,27.29139]
[1777724344930,26.45,78142.3,9.8,0.53587,0.00022,27.29136]
[1777724351065,26.45,78141.6,9.8,0.53572,0.00022,27.29205]
[1777724356716,26.44,78141.31,9.8,0.53565,0.00022,27.29232]
[1777724358136,26.44,78141.49,9.8,0.53569,0.00022,27.29214]
[1777724358237,26.44,78141.49,9.8,0.53569,0.00022,27.29214]
[1777724364772,26.44,78141.36,9.8,0.53567,0.00022,27.29227]
[1777724371821,26.45,78141.91,9.8,0.53579,0.00022,27.28835]
[1777724376856,26.45,78142.23,9.8,0.53586,0.00022,27.28804]
[1777724378706,26.45,78142.23,9.8,0.53586,0.00022,27.28804]
[1777724383712,26.45,78142.25,9.8,0.53586,0.00022,27.28802]
[1777724383763,26.45,78142.25,9.8,0.53586,0.00022,27.28802]
[1777724383969,26.45,78141.9,9.8,0.53578,0.00022,27.28837]
[1777724385170,26.45,78142.3,9.8,0.53587,0.00022,27.28797]
[1777724390718,26.45,78142.29,9.8,0.53587,0.00022,27.28799]
[1777724393227,26.45,78142.29,9.8,0.53587,0.00022,27.28799]
[1777724400024,26.45,78142.6,9.8,0.53593,0.00022,27.28769]
[1777724405059,26.45,78142.29,9.8,0.53586,0.00022,27.28801]
[1777724410093,26.45,78142.28,9.8,0.53586,0.00022,27.28803]
[1777724416136,26.45,78142.29,9.8,0.53586,0.00022,27.28802]
[1777724417097,26.45,78142.29,9.8,0.53586,0.00022,27.28802]
[1777724422120,26.45,78142.26,9.8,0.53586,0.00022,27.28805]
[1777724422181,26.45,78142.26,9.8,0.53586,0.00022,27.28805]
[1777724422433,26.45,78142.26,9.8,0.53586,0.00022,27.28805]
[1777724423496,26.45,78142.19,9.8,0.53584,0.00022,27.28813]
[1777724430234,26.46,78142.31,9.8,0.53586,0.00022,27.28802]
[1777724435269,26.46,78142.62,9.8,0.53593,0.00022,27.28433]
[1777724440304,26.46,78142.63,9.8,0.53594,0.00022,27.28433]
[1777724445697,26.46,78142.58,9.8,0.53592,0.00022,27.28438]
[1777724450716,26.46,78142.3,9.8,0.53586,0.00022,27.28467]
[1777724450787,26.46,78142.3,9.8,0.53586,0.00022,27.28467]
[1777724450865,26.46,78142.3,9.8,0.53586,0.00022,27.28467]
[1777724452069,26.46,78142.34,9.8,0.53587,0.00022,27.28463]
[1777724458431,26.46,78142.55,9.8,0.53591,0.00022,27.28443]
[1777724463466,26.46,78142.58,9.8,0.53592,0.00022,27.2844]
[1777724469508,26.46,78142.52,9.8,0.53591,0.00022,27.28447]
[1777724470091,26.46,78142.52,9.8,0.53591,0.00022,27.28447]
[1777724471243,26.46,78142.52,9.8,0.53591,0.00022,27.28447]
[1777724476557,26.46,78142.43,9.8,0.53589,0.00022,27.28457]
[1777724481591,26.47,78142.46,9.8,0.53589,0.00022,27.28454]
[1777724486627,26.47,78142.48,9.8,0.53589,0.00022,27.28453]
[1777724491662,26.47,78142.49,9.8,0.5359,0.00022,27.28114]
[1777724496697,26.47,78142.75,9.8,0.53595,0.00022,27.28089]
[1777724502739,26.47,78142.64,9.8,0.53593,0.00022,27.28101]
[1777724505599,26.47,78142.61,9.8,0.53592,0.00022,27.28104]
[1777724506771,26.47,78142.61,9.8,0.53592,0.00022,27.28104]
[1777724512809,26.47,78142.84,9.8,0.53597,0.00022,27.28082]
[1777724517845,26.47,78142.77,9.8,0.53595,0.00022,27.2809]
[1777724522881,26.47,78143.85,9.8,0.53619,0.00022,27.27981]
[1777724527916,26.47,78143.86,9.8,0.53619,0.00022,27.2798]
[1777724535973,26.47,78143.62,9.8,0.53614,0.00022,27.28005]
[1777724541009,26.47,78143.34,9.8,0.53608,0.00022,27.28033]
[1777724546046,26.47,78143.43,9.8,0.5361,0.00022,27.28024]
[1777724554102,26.47,78143.79,9.8,0.53618,0.00022,27.27649]
[1777724560144,26.48,78143.95,9.8,0.53621,0.00022,27.27634]
[1777724565179,26.48,78143.74,9.8,0.53617,0.00022,27.27656]
[1777724567196,26.48,78143.74,9.8,0.53617,0.00022,27.27656]
[1777724570043,26.48,78143.85,9.8,0.53619,0.00022,27.27645]
[1777724575772,26.48,78143.88,9.8,0.5362,0.00022,27.27643]
[1777724578926,26.48,78143.63,9.8,0.53614,0.00022,27.27668]
[1777724579157,26.48,78143.63,9.8,0.53614,0.00022,27.27668]
[1777724579025,26.48,78143.87,9.8,0.53619,0.00022,27.27644]
[1777724579279,26.48,78148.18,9.8,0.53713,0.00022,27.272]
[1777724583126,26.48,78152.06,9.8,0.53798,0.00022,27.26787]
[1777724583180,26.48,78151.09,9.8,0.53777,0.00022,27.26892]
[1777724588452,26.48,78151.56,9.8,0.53787,0.00022,27.26841]
[1777724594767,26.48,78151.74,9.8,0.53791,0.00022,27.26821]
[1777724601543,26.48,78151.74,9.8,0.53791,0.00022,27.2682]
[1777724608592,26.48,78151.63,9.8,0.53789,0.00022,27.26831]
[1777724615641,26.48,78150.6,9.8,0.53767,0.00022,27.26604]
[1777724624706,26.48,78151.44,9.8,0.53785,0.00022,27.26514]
[1777724629742,26.48,78152.0,9.8,0.53797,0.00022,27.26454]
[1777724634777,26.48,78152.5,9.8,0.53808,0.00022,27.264]
[1777724639813,26.48,78152.57,9.8,0.5381,0.00022,27.26392]
[1777724644848,26.48,78152.63,9.8,0.53811,0.00022,27.26386]
[1777724650553,26.48,78152.93,9.8,0.53818,0.00022,27.26353]
[1777724650889,26.48,78157.82,9.8,0.53924,0.00022,27.25811]
[1777724655925,26.48,78162.04,9.8,0.54016,0.00022,27.25329]
[1777724662974,26.48,78161.64,9.8,0.54007,0.00022,27.25379]
[1777724668334,26.49,78161.4,9.8,0.54002,0.00022,27.25408]
[1777724669018,26.49,78161.29,9.8,0.53999,0.00022,27.25422]
[1777724674053,26.49,78161.91,9.8,0.54013,0.00022,27.25013]
[1777724679088,26.49,78161.89,9.8,0.54012,0.00022,27.25017]
[1777724684123,26.49,78162.17,9.8,0.54018,0.00022,27.24986]
[1777724688963,26.5,78164.01,9.8,0.54058,0.00022,27.24773]
[1777724694193,26.5,78164.59,9.8,0.5407,0.00022,27.24706]
[1777724699227,26.5,78164.48,9.8,0.54068,0.00022,27.24721]
[1777724706281,26.5,78164.59,9.8,0.5407,0.00022,27.24711]
[1777724711316,26.51,78165.95,9.8,0.54099,0.00022,27.24553]
[1777724716351,26.51,78166.02,9.8,0.541,0.00022,27.24547]
[1777724721386,26.51,78165.99,9.8,0.54099,0.00022,27.24553]
[1777724726147,26.52,78165.97,9.8,0.54098,0.00022,27.24557]
[1777724726193,26.52,78165.97,9.8,0.54098,0.00022,27.24557]
[1777724726251,26.52,78165.97,9.8,0.54098,0.00022,27.24557]
[1777724726278,26.52,78165.97,9.8,0.54098,0.00022,27.24558]
[1777724726631,26.52,78165.97,9.8,0.54098,0.00022,27.24558]
[1777724727431,26.52,78174.33,9.8,0.5428,0.00022,27.23534]
[1777724728556,26.52,78174.33,9.8,0.5428,0.00022,27.23534]
[1777724734480,26.52,78174.7,9.8,0.54288,0.00022,27.23154]
[1777724741048,26.53,78175.46,9.8,0.54304,0.00022,27.23061]
[1777724741364,26.53,78175.46,9.8,0.54304,0.00022,27.23061]
[1777724741492,26.53,78175.42,9.8,0.54303,0.00022,27.23068]
[1777724741628,26.53,78175.42,9.8,0.54303,0.00022,27.23068]
[1777724741709,26.53,78175.42,9.8,0.54303,0.00022,27.23068]
[1777724741715,26.53,78175.42,9.8,0.54303,0.00022,27.23068]
[1777724742291,26.53,78205.37,9.8,0.54954,0.00022,27.18909]
[1777724743302,26.53,78205.37,9.8,0.54954,0.00022,27.18909]
[1777724742921,26.53,78209.91,9.8,0.55053,0.00022,27.18216]
[1777724748578,26.53,78209.56,9.8,0.55046,0.00022,27.18266]
[1777724750270,26.53,78209.56,9.8,0.55046,0.00022,27.18266]
[1777724755627,26.52,78207.23,9.8,0.54995,0.00022,27.1862]
[1777724758722,26.52,78207.27,9.8,0.54996,0.00022,27.18613]
[1777724764690,26.52,78207.44,9.8,0.55,0.00022,27.18585]
[1777724769725,26.52,78207.49,9.8,0.55002,0.00022,27.18576]
[1777724773236,26.52,78208.1,9.8,0.55015,0.00022,27.18482]
[1777724773338,26.52,78208.3,9.8,0.55019,0.00022,27.18452]
[1777724773752,26.52,78214.73,9.8,0.55159,0.00022,27.17448]
[1777724779307,26.52,78215.77,9.8,0.55182,0.00022,27.1728]
[1777724780248,26.52,78215.9,9.8,0.55185,0.00022,27.17259]
[1777724783589,26.52,78219.03,9.8,0.55253,0.00022,27.16751]
[1777724784989,26.52,78220.69,9.8,0.55289,0.00022,27.16479]
[1777724785036,26.51,78223.57,9.8,0.55352,0.00022,27.16003]
[1777724786844,26.52,78230.69,9.8,0.55506,0.00022,27.14803]
[1777724787461,26.52,78230.69,9.8,0.55506,0.00022,27.14803]
[1777724787851,26.52,78229.33,9.8,0.55477,0.00022,27.15037]
[1777724788858,26.52,78224.09,9.8,0.55363,0.00022,27.1592]
[1777724789682,26.52,78224.09,9.8,0.55363,0.00022,27.1592]
[1777724789865,26.52,78222.98,9.8,0.55339,0.00022,27.16105]
[1777724790872,26.52,78216.74,9.8,0.55203,0.00022,27.17122]
[1777724795907,26.52,78215.28,9.8,0.55172,0.00022,27.17018]
[1777724798505,26.52,78215.35,9.8,0.55173,0.00022,27.17007]
[1777724798527,26.52,78215.35,9.8,0.55173,0.00022,27.17007]
[1777724798566,26.52,78215.35,9.8,0.55173,0.00022,27.17007]
[1777724798630,26.52,78215.35,9.8,0.55173,0.00022,27.17007]
[1777724798928,26.52,78223.72,9.8,0.55355,0.00022,27.15646]
[1777724799839,26.52,78223.72,9.8,0.55355,0.00022,27.15646]
[1777724799843,26.52,78223.72,9.8,0.55355,0.00022,27.15646]
[1777724799935,26.52,78228.17,9.8,0.55451,0.00022,27.14901]
[1777724804971,26.52,78225.98,9.8,0.55403,0.00022,27.15273]
[1777724805845,26.52,78225.98,9.8,0.55403,0.00022,27.15273]
[1777724805978,26.52,78230.5,9.8,0.55501,0.00022,27.14507]
[1777724812020,26.53,78231.71,9.8,0.55527,0.00022,27.14306]
[1777724816797,26.53,78230.85,9.8,0.55508,0.00022,27.14458]
[1777724816806,26.53,78230.85,9.8,0.55508,0.00022,27.1446]
[1777724822090,26.53,78231.94,9.8,0.55531,0.00022,27.14278]
[1777724826870,26.53,78231.94,9.8,0.55531,0.00022,27.14278]
[1777724826972,26.54,78231.94,9.8,0.5553,0.00022,27.14284]
[1777724832160,26.54,78232.27,9.8,0.55537,0.00022,27.14232]
[1777724837194,26.54,78232.02,9.8,0.55531,0.00022,27.14281]
[1777724842230,26.55,78232.37,9.8,0.55538,0.00022,27.14225]
[1777724847265,26.55,78232.27,9.8,0.55535,0.00022,27.14248]
[1777724852300,26.55,78235.52,9.8,0.55606,0.00022,27.13348]
[1777724857335,26.56,78235.56,9.8,0.55606,0.00022,27.13346]
[1777724860073,26.56,78236.67,9.8,0.5563,0.00022,27.13153]
[1777724860662,26.56,78240.55,9.8,0.55713,0.00022,27.12467]
[1777724864143,26.56,78243.44,9.8,0.55776,0.00022,27.11949]
[1777724869419,26.56,78243.93,9.8,0.55786,0.00022,27.11867]
[1777724874454,26.57,78243.88,9.8,0.55784,0.00022,27.11881]
[1777724879489,26.57,78246.16,9.8,0.55833,0.00022,27.11472]
[1777724880762,26.57,78246.16,9.8,0.55833,0.00022,27.11472]
[1777724882681,26.57,78247.32,9.8,0.55857,0.00022,27.11262]
[1777724882752,26.57,78247.32,9.8,0.55857,0.00022,27.11262]
[1777724888552,26.58,78252.92,9.8,0.55978,0.00022,27.10228]
[1777724893587,26.58,78255.23,9.8,0.56027,0.00022,27.09798]
[1777724898622,26.58,78255.95,9.8,0.56041,0.00022,27.09669]
[1777724899720,26.58,78255.95,9.8,0.56041,0.00022,27.09669]
[1777724905671,26.59,78259.4,9.8,0.56115,0.00022,27.09019]
[1777724908462,26.59,78262.41,9.8,0.56179,0.00022,27.08434]
[1777724908477,26.59,78262.41,9.8,0.56179,0.00022,27.08434]
[1777724908942,26.59,78259.82,9.8,0.56123,0.00022,27.08941]
[1777724911713,26.6,78251.74,9.8,0.55949,0.00022,27.10147]
[1777724917755,26.6,78250.42,9.8,0.5592,0.00022,27.10401]
[1777724924804,26.6,78250.25,9.8,0.55915,0.00022,27.1044]
[1777724930867,26.61,78250.18,9.8,0.55913,0.00022,27.1046]
[1777724934391,26.61,78250.21,9.8,0.55914,0.00022,27.10456]
[1777724934895,26.61,78243.73,9.8,0.55774,0.00022,27.11647]
[1777724938923,26.61,78237.66,9.8,0.55642,0.00022,27.12735]
[1777724939611,26.61,78237.66,9.8,0.55642,0.00022,27.12735]
[1777724944964,26.62,78240.64,9.8,0.55705,0.00022,27.12215]
[1777724950000,26.62,78241.14,9.8,0.55716,0.00022,27.12132]
[1777724955039,26.62,78241.48,9.8,0.55722,0.00022,27.12076]
[1777724957334,26.62,78241.51,9.8,0.55723,0.00022,27.12072]
[1777724960762,26.63,78241.49,9.8,0.55722,0.00022,27.12079]
[1777724966116,26.63,78240.77,9.8,0.55706,0.00022,27.12214]
[1777724971150,26.63,78241.91,9.8,0.55731,0.00022,27.11675]
[1777724976186,26.64,78242.13,9.8,0.55735,0.00022,27.11642]
[1777724981221,26.64,78242.52,9.8,0.55743,0.00022,27.11578]
[1777724986256,26.64,78243.62,9.8,0.55766,0.00022,27.11387]
[1777724994312,26.65,78244.01,9.8,0.55773,0.00022,27.11326]
[1777725000354,26.65,78244.36,9.8,0.5578,0.00022,27.1127]
[1777725006396,26.66,78244.75,9.8,0.55788,0.00022,27.11206]
[1777725011431,26.66,78244.12,9.8,0.55774,0.00022,27.11324]
[1777725016466,26.66,78244.82,9.8,0.55788,0.00022,27.11202]
[1777725016919,26.66,78244.82,9.8,0.55788,0.00022,27.11202]
[1777725019608,26.66,78245.45,9.8,0.55802,0.00022,27.1109]
[1777725024522,26.67,78251.13,9.8,0.55923,0.00022,27.10053]
[1777725029216,26.67,78250.71,9.8,0.55914,0.00022,27.10136]
[1777725029492,26.67,78250.71,9.8,0.55914,0.00022,27.10136]
[1777725034592,26.67,78256.57,9.8,0.5604,0.00022,27.08703]
[1777725039627,26.68,78258.15,9.8,0.56073,0.00022,27.08411]
[1777725042552,26.68,78258.3,9.8,0.56076,0.00022,27.08388]
[1777725047684,26.69,78258.6,9.8,0.56081,0.00022,27.08342]
[1777725052031,26.69,78258.29,9.8,0.56074,0.00022,27.08406]
[1777725052040,26.69,78258.29,9.8,0.56074,0.00022,27.08406]
[1777725052073,26.69,78258.29,9.8,0.56074,0.00022,27.08406]
[1777725052128,26.69,78258.29,9.8,0.56074,0.00022,27.08406]
[1777725052719,26.69,78251.26,9.8,0.55922,0.00022,27.09736]
[1777725054733,26.69,78246.26,9.8,0.55814,0.00022,27.10658]
[1777725061784,26.7,78246.21,9.8,0.55812,0.00022,27.10677]
[1777725066818,26.7,78244.3,9.8,0.5577,0.00022,27.11029]
[1777725068295,26.7,78244.3,9.8,0.5577,0.00022,27.11029]
[1777725069839,26.7,78237.26,9.8,0.55618,0.00022,27.12279]
[1777725071689,26.7,78237.26,9.8,0.55618,0.00022,27.12279]
[1777725080915,26.71,78235.75,9.8,0.55585,0.00022,27.1255]
[1777725084936,26.71,78236.04,9.8,0.55591,0.00022,27.12501]
[1777725084955,26.71,78236.04,9.8,0.55591,0.00022,27.12501]
[1777725084969,26.71,78236.04,9.8,0.55591,0.00022,27.12501]
[1777725084979,26.71,78236.04,9.8,0.55591,0.00022,27.12501]
[1777725084981,26.71,78235.25,9.8,0.55574,0.00022,27.12638]
[1777725086408,26.71,78235.25,9.8,0.55574,0.00022,27.12638]
[1777725086509,26.71,78217.67,9.8,0.55195,0.00022,27.15551]
[1777725087971,26.71,78216.58,9.8,0.55172,0.00022,27.15723]
[1777725093334,26.71,78216.62,9.8,0.55173,0.00022,27.15375]
[1777725099048,26.71,78208.45,9.8,0.54997,0.00022,27.16636]
[1777725104083,26.71,78205.19,9.8,0.54927,0.00022,27.17122]
[1777725108481,26.7,78203.41,9.8,0.54889,0.00022,27.17384]
[1777725113145,26.7,78197.22,9.8,0.54756,0.00022,27.18276]
[1777725118267,26.7,78197.03,9.8,0.54752,0.00022,27.18301]
[1777725124223,26.69,78201.17,9.8,0.54842,0.00022,27.17698]
[1777725129258,26.69,78201.97,9.8,0.5486,0.00022,27.17577]
[1777725134293,26.69,78201.55,9.8,0.54851,0.00022,27.17634]
[1777725140335,26.68,78198.73,9.8,0.54791,0.00022,27.18039]
[1777725146377,26.68,78198.79,9.8,0.54792,0.00022,27.18027]
[1777725147119,26.68,78198.79,9.8,0.54792,0.00022,27.18027]
[1777725148227,26.68,78198.79,9.8,0.54793,0.00022,27.18027]
[1777725154433,26.68,78199.91,9.8,0.54818,0.00022,27.17522]
[1777725159467,26.67,78200.4,9.8,0.54829,0.00022,27.17448]
[1777725166517,26.67,78199.25,9.8,0.54804,0.00022,27.17611]
[1777725171552,26.67,78199.6,9.8,0.54812,0.00022,27.17558]
[1777725176872,26.67,78199.6,9.8,0.54812,0.00022,27.17557]
[1777725182629,26.66,78200.16,9.8,0.54825,0.00022,27.17472]
[1777725183794,26.66,78200.16,9.8,0.54825,0.00022,27.17472]
[1777725183813,26.66,78200.16,9.8,0.54825,0.00022,27.17472]
[1777725183941,26.66,78200.16,9.8,0.54825,0.00022,27.17472]
[1777725184643,26.66,78209.95,9.8,0.55037,0.00022,27.1601]
[1777725189678,26.66,78212.72,9.8,0.55097,0.00022,27.1558]
[1777725189962,26.66,78212.72,9.8,0.55097,0.00022,27.1558]
[1777725195720,26.66,78214.38,9.8,0.55133,0.00022,27.15317]
[1777725200754,26.66,78218.35,9.8,0.55219,0.00022,27.14684]
[1777725205790,26.65,78218.5,9.8,0.55223,0.00022,27.14657]
[1777725210825,26.65,78219.39,9.8,0.55243,0.00022,27.14512]
[1777725215860,26.65,78219.55,9.8,0.55247,0.00022,27.14144]
[1777725221351,26.65,78219.47,9.8,0.55245,0.00022,27.14156]
[1777725226937,26.65,78219.65,9.8,0.55249,0.00022,27.14124]
[1777725232979,26.65,78220.07,9.8,0.55259,0.00022,27.14055]
[1777725238014,26.65,78221.7,9.8,0.55294,0.00022,27.1379]
[1777725243049,26.65,78222.21,9.8,0.55305,0.00022,27.13705]
[1777725248084,26.65,78221.46,9.8,0.55289,0.00022,27.13827]
[1777725253119,26.64,78222.17,9.8,0.55304,0.00022,27.1371]
[1777725258154,26.64,78221.78,9.8,0.55296,0.00022,27.13773]
[1777725261175,26.64,78228.17,9.8,0.55434,0.00022,27.12715]
[1777725266210,26.64,78227.19,9.8,0.55413,0.00022,27.1288]
[1777725271246,26.64,78227.21,9.8,0.55414,0.00022,27.12537]
[1777725272316,26.64,78227.21,9.8,0.55414,0.00022,27.12537]
[1777725278294,26.64,78226.89,9.8,0.55407,0.00022,27.1259]
[1777725283328,26.64,78227.1,9.8,0.55412,0.00022,27.12555]
[1777725288363,26.64,78227.48,9.8,0.5542,0.00022,27.12491]
[1777725289308,26.64,78227.48,9.8,0.5542,0.00022,27.12491]
[1777725289371,26.64,78227.18,9.8,0.55413,0.00022,27.12541]
[1777725294406,26.64,78228.51,9.8,0.55442,0.00022,27.12319]
[1777725299441,26.65,78228.78,9.8,0.55448,0.00022,27.12274]
[1777725304476,26.65,78228.78,9.8,0.55448,0.00022,27.12275]
[1777725309511,26.65,78224.89,9.8,0.55364,0.00022,27.12925]
[1777725314546,26.65,78224.92,9.8,0.55364,0.00022,27.1292]
[1777725319581,26.65,78225.15,9.8,0.55369,0.00022,27.12883]
[1777725323360,26.65,78225.29,9.8,0.55372,0.00022,27.1286]
[1777725323608,26.65,78225.32,9.8,0.55373,0.00022,27.12855]
[1777725328650,26.65,78225.13,9.8,0.55369,0.00022,27.12887]
[1777725334692,26.65,78224.93,9.8,0.55365,0.00022,27.1258]
[1777725345769,26.65,78225.07,9.8,0.55368,0.00022,27.12558]
[1777725350804,26.65,78224.99,9.8,0.55366,0.00022,27.12571]
[1777725356522,26.65,78224.91,9.8,0.55364,0.00022,27.12585]
[1777725361623,26.65,78225.74,9.8,0.55382,0.00022,27.12448]
[1777725369936,26.65,78226.06,9.8,0.55389,0.00022,27.12395]
[1777725376986,26.65,78226.1,9.8,0.5539,0.00022,27.12389]
[1777725383027,26.65,78225.76,9.8,0.55382,0.00022,27.12446]
[1777725393099,26.65,78226.2,9.8,0.55392,0.00022,27.12032]
[1777725398134,26.65,78225.84,9.8,0.55385,0.00022,27.12092]
[1777725403169,26.65,78225.69,9.8,0.55381,0.00022,27.12117]
[1777725408205,26.65,78225.69,9.8,0.55381,0.00022,27.12118]
[1777725413855,26.65,78225.79,9.8,0.55383,0.00022,27.12101]
[1777725419863,26.65,78225.8,9.8,0.55384,0.00022,27.121]
[1777725425325,26.65,78225.96,9.8,0.55387,0.00022,27.12074]
[1777725432374,26.65,78226.08,9.8,0.55389,0.00022,27.12055]
[1777725437409,26.65,78225.79,9.8,0.55383,0.00022,27.12104]
[1777725438416,26.65,78217.26,9.8,0.55199,0.00022,27.13491]
[1777725444458,26.65,78217.13,9.8,0.55196,0.00022,27.1351]
[1777725449494,26.65,78217.17,9.8,0.55197,0.00022,27.13503]
[1777725450967,26.65,78217.17,9.8,0.55197,0.00022,27.13503]
[1777725456743,26.65,78217.01,9.8,0.55194,0.00022,27.13187]
[1777725462584,26.65,78214.88,9.8,0.55148,0.00022,27.13522]
[1777725468626,26.65,78214.52,9.8,0.55141,0.00022,27.13577]
[1777725474668,26.65,78214.94,9.8,0.5515,0.00022,27.13509]
[1777725479703,26.64,78214.99,9.8,0.55151,0.00022,27.135]
[1777725485077,26.64,78214.68,9.8,0.55145,0.00022,27.13549]
[1777725485142,26.64,78214.68,9.8,0.55145,0.00022,27.13549]
[1777725486100,26.64,78214.68,9.8,0.55145,0.00022,27.13549]
[1777725485744,26.64,78214.99,9.8,0.55151,0.00022,27.13499]
[1777725490779,26.64,78214.68,9.8,0.55145,0.00022,27.13547]
[1777725492333,26.64,78214.68,9.8,0.55145,0.00022,27.13547]
[1777725496689,26.64,78214.68,9.8,0.55145,0.00022,27.13546]
[1777725501857,26.64,78215.04,9.8,0.55153,0.00022,27.13487]
[1777725506893,26.64,78214.83,9.8,0.55148,0.00022,27.1352]
[1777725512335,26.64,78214.76,9.8,0.55147,0.00022,27.1353]
[1777725512337,26.64,78214.76,9.8,0.55147,0.00022,27.1353]
[1777725515635,26.64,78214.73,9.8,0.55147,0.00022,27.13193]
[1777725523005,26.64,78214.43,9.8,0.55141,0.00022,27.13239]
[1777725530054,26.64,78213.99,9.8,0.55131,0.00022,27.13306]
[1777725538468,26.64,78213.99,9.8,0.55131,0.00022,27.13306]
[1777725538469,26.64,78213.99,9.8,0.55131,0.00022,27.13306]
[1777725541850,26.64,78213.99,9.8,0.55132,0.00022,27.13304]
[1777725550194,26.63,78214.12,9.8,0.55135,0.00022,27.13281]
[1777725555228,26.63,78212.66,9.8,0.55103,0.00022,27.13509]
[1777725560264,26.63,78211.03,9.8,0.55068,0.00022,27.1376]
[1777725563343,26.63,78209.47,9.8,0.55034,0.00022,27.14]
[1777725565299,26.63,78204.15,9.8,0.54919,0.00022,27.14803]
[1777725570334,26.63,78199.47,9.8,0.54818,0.00022,27.15488]
[1777725575369,26.62,78199.68,9.8,0.54823,0.00022,27.15114]
[1777725581411,26.62,78199.96,9.8,0.5483,0.00022,27.15069]
[1777725587453,26.62,78197.82,9.8,0.54784,0.00022,27.15375]
[1777725592487,26.61,78196.25,9.8,0.5475,0.00022,27.15598]
[1777725597523,26.61,78195.35,9.8,0.54731,0.00022,27.15723]
[1777725602558,26.61,78195.8,9.8,0.54741,0.00022,27.15657]
[1777725609607,26.61,78195.59,9.8,0.54737,0.00022,27.15684]
[1777725615649,26.61,78195.87,9.8,0.54743,0.00022,27.15641]
[1777725621691,26.6,78195.45,9.8,0.54735,0.00022,27.15699]
[1777725627733,26.6,78195.25,9.8,0.54731,0.00022,27.15725]
[1777725632768,26.6,78194.69,9.8,0.54719,0.00022,27.15463]
[1777725639817,26.6,78194.8,9.8,0.54722,0.00022,27.15445]
[1777725644852,26.6,78193.51,9.8,0.54694,0.00022,27.15627]
[1777725649334,26.6,78193.87,9.8,0.54702,0.00022,27.15576]
[1777725654922,26.6,78192.73,9.8,0.54677,0.00022,27.15736]
[1777725657854,26.6,78192.73,9.8,0.54677,0.00022,27.15736]
[1777725659127,26.6,78192.63,9.8,0.54675,0.00022,27.1575]
[1777725661152,26.6,78190.63,9.8,0.54632,0.00022,27.16027]
[1777725667007,26.59,78188.25,9.8,0.54581,0.00022,27.16348]
[1777725672041,26.58,78188.83,9.8,0.54594,0.00022,27.16263]
[1777725673676,26.58,78189.22,9.8,0.54603,0.00022,27.16209]
[1777725682022,26.58,78189.03,9.8,0.54599,0.00022,27.16231]
[1777725682049,26.58,78189.03,9.8,0.54599,0.00022,27.16231]
[1777725683119,26.58,78195.43,9.8,0.54739,0.00022,27.1533]
[1777725685716,26.58,78194.31,9.8,0.54714,0.00022,27.15489]
[1777725686140,26.58,78202.68,9.8,0.54896,0.00022,27.14273]
[1777725691175,26.57,78204.83,9.8,0.54944,0.00022,27.13609]
[1777725696211,26.57,78204.99,9.8,0.54948,0.00022,27.13582]
[1777725701246,26.57,78205.4,9.8,0.54957,0.00022,27.13518]
[1777725706281,26.57,78206.33,9.8,0.54977,0.00022,27.13375]
[1777725711316,26.57,78206.63,9.8,0.54984,0.00022,27.13327]
[1777725716351,26.56,78205.85,9.8,0.54967,0.00022,27.13443]
[1777725721385,26.56,78207.63,9.8,0.55006,0.00022,27.13171]
[1777725726421,26.56,78208.12,9.8,0.55017,0.00022,27.13095]
[1777725732464,26.56,78208.01,9.8,0.55015,0.00022,27.13111]
[1777725738505,26.56,78208.05,9.8,0.55016,0.00022,27.13103]
[1777725739450,26.56,78208.05,9.8,0.55016,0.00022,27.13103]
[1777725742191,26.56,78208.12,9.8,0.55017,0.00022,27.13092]
[1777725748575,26.56,78208.11,9.8,0.55017,0.00022,27.13092]
[1777725753610,26.56,78207.76,9.8,0.5501,0.00022,27.12805]
[1777725758645,26.56,78207.83,9.8,0.55012,0.00022,27.12794]
[1777725764148,26.56,78207.63,9.8,0.55008,0.00022,27.12824]
[1777725764152,26.56,78207.63,9.8,0.55008,0.00022,27.12824]
[1777725766045,26.56,78207.6,9.8,0.55007,0.00022,27.12828]
[1777725771736,26.56,78208.23,9.8,0.55021,0.00022,27.12731]
[1777725777778,26.56,78208.26,9.8,0.55021,0.00022,27.12726]
[1777725784826,26.56,78208.92,9.8,0.55036,0.00022,27.12624]
[1777725789862,26.56,78208.87,9.8,0.55035,0.00022,27.12632]
[1777725791389,26.56,78208.87,9.8,0.55035,0.00022,27.12632]
[1777725793484,26.56,78208.84,9.8,0.55034,0.00022,27.12637]
[1777725798925,26.56,78211.88,9.8,0.551,0.00022,27.12165]
[1777725806981,26.56,78211.81,9.8,0.55098,0.00022,27.12177]
[1777725812017,26.56,78211.78,9.8,0.55098,0.00022,27.11841]
[1777725818061,26.56,78211.76,9.8,0.55098,0.00022,27.11845]
[1777725825111,26.56,78212.95,9.8,0.55124,0.00022,27.11659]
[1777725829448,26.56,78213.07,9.8,0.55126,0.00022,27.1164]
[1777725834501,26.56,78213.1,9.8,0.55127,0.00022,27.11636]
[1777725834540,26.56,78213.1,9.8,0.55127,0.00022,27.11636]
[1777725834634,26.56,78213.1,9.8,0.55127,0.00022,27.11636]
[1777725835820,26.56,78212.98,9.8,0.55124,0.00022,27.11655]
[1777725841224,26.56,78210.88,9.8,0.55079,0.00022,27.11983]
[1777725846259,26.56,78213.25,9.8,0.5513,0.00022,27.11612]
[1777725848704,26.56,78213.31,9.8,0.55131,0.00022,27.11602]
[1777725848717,26.56,78213.31,9.8,0.55131,0.00022,27.11602]
[1777725854315,26.56,78216.95,9.8,0.55211,0.00022,27.11024]
[1777725857517,26.56,78216.99,9.8,0.55211,0.00022,27.11018]
[1777725858724,26.56,78220.37,9.8,0.55285,0.00022,27.10471]
[1777725859350,26.56,78220.81,9.8,0.55294,0.00022,27.104]
[1777725864784,26.56,78223.4,9.8,0.55351,0.00022,27.09968]
[1777725870431,26.55,78222.9,9.8,0.5534,0.00022,27.1005]
[1777725875466,26.56,78222.89,9.8,0.55341,0.00022,27.09712]
[1777725876582,26.56,78222.89,9.8,0.55341,0.00022,27.09712]
[1777725882515,26.56,78222.71,9.8,0.55336,0.00022,27.09745]
[1777725887550,26.56,78222.79,9.8,0.55338,0.00022,27.09733]
[1777725894599,26.56,78223.04,9.8,0.55343,0.00022,27.09694]
[1777725899634,26.56,78220.67,9.8,0.55292,0.00022,27.10085]
[1777725904669,26.56,78219.35,9.8,0.55263,0.00022,27.103]
[1777725909704,26.56,78219.32,9.8,0.55262,0.00022,27.10306]
[1777725915746,26.56,78219.61,9.8,0.55268,0.00022,27.1026]
[1777725920781,26.56,78219.41,9.8,0.55264,0.00022,27.10293]
[1777725926133,26.56,78219.01,9.8,0.55255,0.00022,27.10358]
[1777725931859,26.56,78219.37,9.8,0.55263,0.00022,27.09961]
[1777725939915,26.57,78219.5,9.8,0.55266,0.00022,27.09941]
[1777725944950,26.57,78218.94,9.8,0.55254,0.00022,27.10033]
[1777725950992,26.57,78219.29,9.8,0.55261,0.00022,27.09977]
[1777725956026,26.57,78218.88,9.8,0.55252,0.00022,27.10044]
[1777725961061,26.57,78220.52,9.8,0.55288,0.00022,27.09778]
[1777725966096,26.57,78220.47,9.8,0.55287,0.00022,27.09787]
[1777725973146,26.57,78220.5,9.8,0.55287,0.00022,27.09783]
[1777725979187,26.57,78220.23,9.8,0.55281,0.00022,27.09828]
[1777725985230,26.57,78220.12,9.8,0.55279,0.00022,27.09847]
[1777725992279,26.57,78220.42,9.8,0.55286,0.00022,27.09458]
[1777725997314,26.57,78220.22,9.8,0.55281,0.00022,27.09492]
[1777726002348,26.57,78220.17,9.8,0.5528,0.00022,27.095]
[1777726008391,26.57,78220.08,9.8,0.55278,0.00022,27.09516]
[1777726013503,26.57,78220.08,9.8,0.55278,0.00022,27.09516]
[1777726019468,26.57,78220.07,9.8,0.55278,0.00022,27.09519]
[1777726021500,26.57,78219.17,9.8,0.55258,0.00022,27.09665]
[1777726021585,26.57,78215.62,9.8,0.55181,0.00022,27.10235]
[1777726024503,26.57,78210.59,9.8,0.55072,0.00022,27.11026]
[1777726028869,26.57,78209.68,9.8,0.55052,0.00022,27.11165]
[1777726036802,26.57,78208.96,9.8,0.55037,0.00022,27.11274]
[1777726038201,26.57,78208.87,9.8,0.55035,0.00022,27.11287]
[1777726044643,26.57,78208.81,9.8,0.55033,0.00022,27.11298]
[1777726047632,26.57,78206.4,9.8,0.54981,0.00022,27.11668]
[1777726052700,26.57,78206.02,9.8,0.54973,0.00022,27.11383]
[1777726057739,26.57,78205.69,9.8,0.54966,0.00022,27.11432]
[1777726062774,26.57,78203.16,9.8,0.54911,0.00022,27.11811]
[1777726067809,26.57,78201.11,9.8,0.54867,0.00022,27.12114]
[1777726072844,26.57,78201.2,9.8,0.54868,0.00022,27.12102]
[1777726077878,26.57,78200.85,9.8,0.54861,0.00022,27.12156]
[1777726082914,26.57,78200.11,9.8,0.54844,0.00022,27.12266]
[1777726087949,26.57,78199.38,9.8,0.54828,0.00022,27.12375]
[1777726092767,26.57,78198.95,9.8,0.54819,0.00022,27.12439]
[1777726092833,26.58,78198.95,9.8,0.54819,0.00022,27.12441]
[1777726092895,26.58,78198.95,9.8,0.54819,0.00022,27.12441]
[1777726092984,26.58,78202.4,9.8,0.54894,0.00022,27.11933]
[1777726094800,26.58,78202.4,9.8,0.54894,0.00022,27.11933]
[1777726094824,26.58,78207.5,9.8,0.55005,0.00022,27.11165]
[1777726099470,26.58,78207.21,9.8,0.54998,0.00022,27.11209]
[1777726100835,26.58,78207.44,9.8,0.55003,0.00022,27.11174]
[1777726105650,26.58,78207.16,9.8,0.54997,0.00022,27.11216]
[1777726111110,26.57,78207.66,9.8,0.55009,0.00022,27.10797]
[1777726114522,26.57,78207.3,9.8,0.55001,0.00022,27.10852]
[1777726117665,26.57,78207.32,9.8,0.55001,0.00022,27.10848]
[1777726117766,26.57,78207.35,9.8,0.55002,0.00022,27.10843]
[1777726123194,26.57,78207.69,9.8,0.5501,0.00022,27.10788]
[1777726128229,26.57,78208.61,9.8,0.5503,0.00022,27.10645]
[1777726133264,26.57,78208.34,9.8,0.55024,0.00022,27.10686]
[1777726138510,26.57,78208.34,9.8,0.55024,0.00022,27.10686]
[1777726144341,26.57,78209.27,9.8,0.55045,0.00022,27.10542]
[1777726150383,26.57,78209.09,9.8,0.55041,0.00022,27.1057]
[1777726155418,26.57,78208.93,9.8,0.55037,0.00022,27.10594]
[1777726163474,26.57,78208.99,9.8,0.55039,0.00022,27.10584]
[1777726172385,26.57,78208.99,9.8,0.55039,0.00022,27.10584]
[1777726177429,26.57,78209.24,9.8,0.55045,0.00022,27.10204]
[1777726184680,26.57,78208.92,9.8,0.55038,0.00022,27.10253]
[1777726189734,26.57,78208.92,9.8,0.55038,0.00022,27.10253]
[1777726195718,26.57,78208.98,9.8,0.55039,0.00022,27.10243]
[1777726200753,26.57,78208.88,9.8,0.55037,0.00022,27.10259]
[1777726206084,26.57,78209.06,9.8,0.55041,0.00022,27.10231]
[1777726211831,26.57,78208.72,9.8,0.55034,0.00022,27.10284]
[1777726219888,26.57,78208.73,9.8,0.55034,0.00022,27.10282]
[1777726224923,26.57,78209.01,9.8,0.5504,0.00022,27.10239]
[1777726231972,26.57,78209.34,9.8,0.55047,0.00022,27.09848]
[1777726238014,26.57,78209.43,9.8,0.55049,0.00022,27.09834]
[1777726243049,26.57,78209.18,9.8,0.55044,0.00022,27.09872]
[1777726248084,26.57,78211.32,9.8,0.55091,0.00022,27.0954]
[1777726253118,26.57,78209.73,9.8,0.55056,0.00022,27.09788]
[1777726258154,26.57,78209.17,9.8,0.55043,0.00022,27.09878]
[1777726263189,26.57,78207.95,9.8,0.55016,0.00022,27.10069]
[1777726265447,26.57,78207.27,9.8,0.55002,0.00022,27.10174]
[1777726265549,26.57,78206.49,9.8,0.54984,0.00022,27.10293]
[1777726277287,26.58,78204.33,9.8,0.54937,0.00022,27.10626]
[1777726279413,26.58,78204.33,9.8,0.54937,0.00022,27.10626]
[1777726279515,26.58,78203.57,9.8,0.5492,0.00022,27.10741]
[1777726286350,26.58,78203.5,9.8,0.54918,0.00022,27.10755]
[1777726292391,26.58,78204.2,9.8,0.54934,0.00022,27.10312]
[1777726297427,26.59,78204.74,9.8,0.54945,0.00022,27.10235]
[1777726302461,26.59,78204.19,9.8,0.54932,0.00022,27.10325]
[1777726307497,26.6,78204.58,9.8,0.5494,0.00022,27.10273]
[1777726312531,26.6,78205.49,9.8,0.54959,0.00022,27.10142]
[1777726317561,26.61,78205.48,9.8,0.54958,0.00022,27.10149]
[1777726322602,26.61,78211.58,9.8,0.5509,0.00022,27.09222]
[1777726327639,26.62,78213.54,9.8,0.55131,0.00022,27.08924]
[1777726329555,26.62,78213.75,9.8,0.55136,0.00022,27.08892]
[1777726330518,26.62,78215.05,9.8,0.55164,0.00022,27.08689]
[1777726335696,26.63,78216.97,9.8,0.55204,0.00022,27.08394]
[1777726340600,26.63,78217.15,9.8,0.55207,0.00022,27.08372]
[1777726340731,26.63,78217.08,9.8,0.55206,0.00022,27.08385]
[1777726350800,26.65,78217.19,9.8,0.55206,0.00022,27.08387]
[1777726355836,26.65,78217.14,9.8,0.55204,0.00022,27.08064]
[1777726356728,26.65,78217.14,9.8,0.55204,0.00022,27.08064]
[1777726356814,26.65,78217.14,9.8,0.55204,0.00022,27.08064]
[1777726357058,26.65,78217.14,9.8,0.55204,0.00022,27.08064]
[1777726356843,26.66,78214.57,9.8,0.55148,0.00022,27.08473]
[1777726357932,26.66,78214.57,9.8,0.55148,0.00022,27.08473]
[1777726358124,26.66,78214.57,9.8,0.55148,0.00022,27.08473]
[1777726358031,26.66,78200.16,9.8,0.54835,0.00022,27.1066]
[1777726358856,26.66,78198.22,9.8,0.54793,0.00022,27.10944]
[1777726363892,26.67,78196.48,9.8,0.54754,0.00022,27.11206]
[1777726368927,26.68,78195.93,9.8,0.5474,0.00022,27.11296]
[1777726371922,26.68,78196.14,9.8,0.54744,0.00022,27.1127]
[1777726371968,26.68,78196.14,9.8,0.54744,0.00022,27.1127]
[1777726377990,26.7,78192.92,9.8,0.54673,0.00022,27.11739]
[1777726378170,26.7,78192.92,9.8,0.54673,0.00022,27.11739]
[1777726382463,26.7,78193.09,9.8,0.54675,0.00022,27.11723]
[1777726382500,26.7,78193.09,9.8,0.54675,0.00022,27.11723]
[1777726382512,26.7,78193.09,9.8,0.54675,0.00022,27.11723]
[1777726382546,26.7,78193.09,9.8,0.54675,0.00022,27.11723]
[1777726383026,26.7,78197.01,9.8,0.5476,0.00022,27.11172]
[1777726388061,26.71,78198.02,9.8,0.54782,0.00022,27.11029]
[1777726393095,26.71,78197.77,9.8,0.54776,0.00022,27.11067]
[1777726397211,26.71,78197.65,9.8,0.54773,0.00022,27.11085]
[1777726398131,26.71,78197.31,9.8,0.54766,0.00022,27.11134]
[1777726401586,26.71,78194.89,9.8,0.54713,0.00022,27.11479]
[1777726403232,26.71,78194.13,9.8,0.54697,0.00022,27.11586]
[1777726403233,26.71,78194.13,9.8,0.54697,0.00022,27.11586]
[1777726403703,26.71,78194.13,9.8,0.54697,0.00022,27.11586]
[1777726404173,26.71,78184.22,9.8,0.54482,0.00022,27.12939]
[1777726409203,26.72,78181.81,9.8,0.54429,0.00022,27.13261]
[1777726415249,26.73,78181.75,9.8,0.54427,0.00022,27.12938]
[1777726422299,26.74,78184.65,9.8,0.54489,0.00022,27.12566]
[1777726427334,26.74,78186.93,9.8,0.54538,0.00022,27.12263]
[1777726433409,26.74,78188.36,9.8,0.54569,0.00022,27.12071]
[1777726440425,26.74,78188.38,9.8,0.54569,0.00022,27.12071]
[1777726446467,26.74,78188.34,9.8,0.54568,0.00022,27.12078]
[1777726451502,26.74,78188.38,9.8,0.54568,0.00022,27.12074]
[1777726456537,26.75,78189.25,9.8,0.54587,0.00022,27.11958]
[1777726461572,26.75,78189.38,9.8,0.54589,0.00022,27.11943]
[1777726466607,26.75,78189.29,9.8,0.54587,0.00022,27.11957]
[1777726471642,26.75,78189.3,9.8,0.54588,0.00022,27.11618]
[1777726476677,26.76,78189.28,9.8,0.54587,0.00022,27.11624]
[1777726486746,26.76,78189.12,9.8,0.54582,0.00022,27.11654]
[1777726491781,26.77,78189.11,9.8,0.54582,0.00022,27.11659]
[1777726496590,26.77,78189.09,9.8,0.54581,0.00022,27.11664]
[1777726496608,26.77,78189.09,9.8,0.54581,0.00022,27.11664]
[1777726496641,26.77,78189.09,9.8,0.54581,0.00022,27.11664]
[1777726497709,26.77,78189.09,9.8,0.54581,0.00022,27.11665]
[1777726503517,26.77,78188.97,9.8,0.54578,0.00022,27.11684]
[1777726508535,26.78,78188.96,9.8,0.54577,0.00022,27.1169]
[1777726508578,26.78,78188.96,9.8,0.54577,0.00022,27.1169]
[1777726509661,26.78,78188.96,9.8,0.54577,0.00022,27.11692]
[1777726511226,26.78,78188.96,9.8,0.54577,0.00022,27.11692]
[1777726511260,26.78,78188.96,9.8,0.54577,0.00022,27.11692]
[1777726511921,26.78,78191.7,9.8,0.54636,0.00022,27.1132]
[1777726516957,26.78,78195.53,9.8,0.54718,0.00022,27.10792]
[1777726521992,26.79,78198.72,9.8,0.54786,0.00022,27.10345]
[1777726530050,26.8,78199.06,9.8,0.54792,0.00022,27.10306]
[1777726535086,26.8,78199.42,9.8,0.548,0.00022,27.0992]
[1777726540121,26.81,78198.61,9.8,0.54781,0.00022,27.10042]
[1777726546163,26.81,78198.82,9.8,0.54785,0.00022,27.1002]
[1777726554219,26.82,78198.91,9.8,0.54786,0.00022,27.10016]
[1777726560261,26.83,78199.11,9.8,0.54789,0.00022,27.09994]
[1777726566303,26.84,78199.13,9.8,0.54789,0.00022,27.1]
[1777726571341,26.84,78199.12,9.8,0.54788,0.00022,27.10007]
[1777726577665,26.84,78199.12,9.8,0.54787,0.00022,27.10012]
[1777726583426,26.85,78197.95,9.8,0.54761,0.00022,27.10187]
[1777726588461,26.86,78198.17,9.8,0.54765,0.00022,27.10162]
[1777726595510,26.86,78197.5,9.8,0.5475,0.00022,27.09923]
[1777726600544,26.87,78197.37,9.8,0.54747,0.00022,27.09947]
[1777726605580,26.87,78197.61,9.8,0.54751,0.00022,27.09919]
[1777726614346,26.88,78197.61,9.8,0.54751,0.00022,27.09924]
[1777726614494,26.88,78197.61,9.8,0.54751,0.00022,27.09924]
[1777726614644,26.88,78199.61,9.8,0.54793,0.00022,27.09645]
[1777726615651,26.88,78205.17,9.8,0.54913,0.00022,27.0884]
[1777726620685,26.89,78205.31,9.8,0.54915,0.00022,27.08828]
[1777726625849,26.89,78205.27,9.8,0.54913,0.00022,27.08839]
[1777726631763,26.9,78206.21,9.8,0.54932,0.00022,27.08714]
[1777726636798,26.91,78206.01,9.8,0.54927,0.00022,27.08751]
[1777726643847,26.92,78206.46,9.8,0.54935,0.00021,27.08696]
[1777726647355,26.92,78206.19,9.8,0.54929,0.00021,27.08738]
[1777726648468,26.93,78206.37,9.8,0.54932,0.00021,27.08717]
[1777726655931,26.93,78206.38,9.8,0.54931,0.00021,27.08386]
[1777726661973,26.94,78206.28,9.8,0.54928,0.00021,27.0841]
[1777726667008,26.95,78206.07,9.8,0.54923,0.00021,27.08449]
[1777726674057,26.96,78206.19,9.8,0.54924,0.00021,27.08442]
[1777726682113,26.97,78206.15,9.8,0.54922,0.00021,27.0846]
[1777726687148,26.97,78206.08,9.8,0.54919,0.00021,27.08477]
[1777726692183,26.98,78206.2,9.8,0.54921,0.00021,27.08467]
[1777726696947,26.98,78206.01,9.8,0.54916,0.00021,27.08501]
[1777726699833,26.99,78206.09,9.8,0.54918,0.00021,27.08492]
[1777726700985,26.99,78206.09,9.8,0.54917,0.00021,27.08495]
[1777726707291,27.0,78205.44,9.8,0.54902,0.00021,27.086]
[1777726713334,27.0,78204.47,9.8,0.54881,0.00021,27.08409]
[1777726718368,27.01,78203.68,9.8,0.54863,0.00021,27.0853]
[1777726721026,27.01,78203.68,9.8,0.54863,0.00021,27.0853]
[1777726722274,27.01,78203.95,9.8,0.54869,0.00021,27.08494]
[1777726729446,27.02,78204.14,9.8,0.54871,0.00021,27.08479]
[1777726735488,27.03,78204.55,9.8,0.54879,0.00021,27.08427]
[1777726742537,27.03,78203.9,9.8,0.54864,0.00021,27.0853]
[1777726748579,27.04,78203.98,9.8,0.54865,0.00021,27.08526]
[1777726754379,27.04,78203.98,9.8,0.54865,0.00021,27.08526]
[1777726754380,27.04,78203.98,9.8,0.54865,0.00021,27.08526]
[1777726759413,27.05,78204.96,9.8,0.54885,0.00021,27.08393]
[1777726759585,27.05,78204.95,9.8,0.54884,0.00021,27.08397]
[1777726764691,27.06,78205.12,9.8,0.54887,0.00021,27.0838]
[1777726766379,27.06,78205.12,9.8,0.54887,0.00021,27.0838]
[1777726767625,27.06,78205.44,9.8,0.54893,0.00021,27.08337]
[1777726774761,27.07,78205.11,9.8,0.54886,0.00021,27.08053]
[1777726779796,27.07,78205.16,9.8,0.54886,0.00021,27.08051]
[1777726784831,27.08,78205.24,9.8,0.54887,0.00021,27.08046]
[1777726789866,27.08,78206.26,9.8,0.54908,0.00021,27.07904]
[1777726795908,27.09,78206.27,9.8,0.54908,0.00021,27.07909]
[1777726797664,27.09,78206.02,9.8,0.54902,0.00021,27.07947]
[1777726798822,27.09,78206.13,9.8,0.54904,0.00021,27.07932]
[1777726802461,27.09,78220.95,9.8,0.5522,0.00021,27.05696]
[1777726803078,27.09,78224.92,9.8,0.55305,0.00021,27.05066]
[1777726806010,27.09,78224.91,9.8,0.55305,0.00021,27.05068]
[1777726813027,27.1,78225.19,9.8,0.5531,0.00021,27.05028]
[1777726818062,27.09,78225.37,9.8,0.55315,0.00021,27.04995]
[1777726819664,27.09,78225.37,9.8,0.55315,0.00021,27.04995]
[1777726823177,27.09,78225.29,9.8,0.55313,0.00021,27.05005]
[1777726829139,27.09,78224.53,9.8,0.55297,0.00021,27.05123]
[1777726834176,27.09,78224.88,9.8,0.55305,0.00021,27.04726]
[1777726836747,27.09,78224.6,9.8,0.55299,0.00021,27.04771]
[1777726839196,27.09,78224.51,9.8,0.55297,0.00021,27.04786]
[1777726844245,27.09,78223.66,9.8,0.55279,0.00021,27.04923]
[1777726850286,27.09,78223.32,9.8,0.55272,0.00021,27.04979]
[1777726856329,27.09,78223.33,9.8,0.55272,0.00021,27.04978]
[1777726861364,27.09,78223.25,9.8,0.5527,0.00021,27.04992]
[1777726866399,27.09,78223.34,9.8,0.55272,0.00021,27.04979]
[1777726872440,27.1,78224.46,9.8,0.55295,0.00021,27.04802]
[1777726874820,27.1,78225.33,9.8,0.55314,0.00021,27.04664]
[1777726875464,27.1,78230.78,9.8,0.5543,0.00021,27.03779]
[1777726876851,27.1,78233.83,9.8,0.55495,0.00021,27.03273]
[1777726882512,27.1,78233.72,9.8,0.55493,0.00021,27.0329]
[1777726887548,27.1,78235.5,9.8,0.55531,0.00021,27.02991]
[1777726892584,27.1,78236.07,9.8,0.55544,0.00021,27.02553]
[1777726896612,27.1,78244.16,9.8,0.55716,0.00021,27.01163]
[1777726901647,27.1,78245.59,9.8,0.55746,0.00021,27.00912]
[1777726907689,27.1,78246.92,9.8,0.55775,0.00021,27.00679]
[1777726912726,27.1,78248.15,9.8,0.55801,0.00021,27.00461]
[1777726916019,27.1,78250.77,9.8,0.55856,0.00021,26.99992]
[1777726920696,27.1,78251.77,9.8,0.55878,0.00021,26.99814]
[1777726920775,27.1,78252.03,9.8,0.55883,0.00021,26.99767]
[1777726925815,27.1,78253.22,9.8,0.55908,0.00021,26.99555]
[1777726931857,27.1,78253.13,9.8,0.55906,0.00021,26.99574]
[1777726937899,27.1,78253.44,9.8,0.55912,0.00021,26.9952]
[1777726942934,27.1,78256.56,9.8,0.55978,0.00021,26.9895]
[1777726947969,27.1,78257.82,9.8,0.56005,0.00021,26.98719]
[1777726952917,27.11,78258.7,9.8,0.56024,0.00021,26.98215]
[1777726952994,27.11,78258.7,9.8,0.56024,0.00021,26.98215]
[1777726957626,27.11,78258.65,9.8,0.56023,0.00021,26.98226]
[1777726957631,27.11,78258.65,9.8,0.56023,0.00021,26.98226]
[1777726958214,27.11,78264.5,9.8,0.56147,0.00021,26.97127]
[1777726963230,27.11,78267.56,9.8,0.56212,0.00021,26.96544]
[1777726963331,27.11,78268.16,9.8,0.56224,0.00021,26.96429]
[1777726969116,27.11,78269.03,9.8,0.56243,0.00021,26.96265]
[1777726974151,27.11,78267.17,9.8,0.56203,0.00021,26.96627]
[1777726980193,27.12,78267.46,9.8,0.56209,0.00021,26.96575]
[1777726987243,27.12,78267.72,9.8,0.56214,0.00021,26.96529]
[1777726993285,27.12,78267.85,9.8,0.56216,0.00021,26.96506]
[1777726998320,27.12,78267.73,9.8,0.56214,0.00021,26.9653]
[1777727003355,27.12,78267.89,9.8,0.56217,0.00021,26.96501]
[1777727009397,27.12,78267.44,9.8,0.56207,0.00021,26.96588]
[1777727014432,27.12,78267.86,9.8,0.56217,0.00021,26.96165]
[1777727019467,27.12,78268.53,9.8,0.56231,0.00021,26.96037]
[1777727024502,27.12,78268.35,9.8,0.56227,0.00021,26.96072]
[1777727029537,27.12,78268.27,9.8,0.56225,0.00021,26.96087]
[1777727035579,27.12,78268.52,9.8,0.56231,0.00021,26.96039]
[1777727043106,27.12,78268.81,9.8,0.56237,0.00021,26.95983]
[1777727043113,27.12,78268.81,9.8,0.56237,0.00021,26.95983]
[1777727049677,27.12,78268.93,9.8,0.5624,0.00021,26.95954]
[1777727055222,27.12,78268.89,9.8,0.56239,0.00021,26.95959]
[1777727055799,27.12,78268.89,9.8,0.56239,0.00021,26.95959]
[1777727055836,27.12,78268.89,9.8,0.5624,0.00021,26.95957]
[1777727056313,27.12,78268.89,9.8,0.5624,0.00021,26.95957]
[1777727061763,27.12,78269.09,9.8,0.56243,0.00021,26.95926]
[1777727067805,27.12,78270.27,9.8,0.56267,0.00021,26.95708]
[1777727069003,27.13,78271.5,9.8,0.56293,0.00021,26.9547]
[1777727069014,27.13,78271.5,9.8,0.56293,0.00021,26.9547]
[1777727069032,27.13,78271.5,9.8,0.56293,0.00021,26.9547]
[1777727069819,27.13,78280.27,9.8,0.56479,0.00021,26.93727]
[1777727071182,27.13,78282.22,9.8,0.5652,0.00021,26.93333]
[1777727076351,27.13,78283.21,9.8,0.5654,0.00021,26.92802]
[1777727076869,27.13,78284.4,9.8,0.56565,0.00021,26.92561]
[1777727081286,27.15,78286.27,9.8,0.56602,0.00021,26.92211]
[1777727081677,27.15,78286.27,9.8,0.56602,0.00021,26.92211]
[1777727081727,27.15,78286.27,9.8,0.56602,0.00021,26.92211]
[1777727081966,27.16,78287.63,9.8,0.56628,0.00021,26.91959]
[1777727082814,27.16,78287.63,9.8,0.56628,0.00021,26.91959]
[1777727082872,27.16,78287.63,9.8,0.56628,0.00021,26.91959]
[1777727082307,27.18,78295.71,9.8,0.56796,0.00021,26.9029]
[1777727082911,27.18,78302.75,9.8,0.56945,0.00021,26.88774]
[1777727087945,27.18,78304.3,9.8,0.56976,0.00021,26.88449]
[1777727092981,27.18,78307.16,9.8,0.57036,0.00021,26.87822]
[1777727097867,27.19,78307.05,9.8,0.57034,0.00021,26.8785]
[1777727102890,27.18,78303.71,9.8,0.56964,0.00021,26.88577]
[1777727102895,27.18,78303.71,9.8,0.56964,0.00021,26.88577]
[1777727102971,27.18,78302.58,9.8,0.5694,0.00021,26.88822]
[1777727103051,27.18,78302.58,9.8,0.5694,0.00021,26.88822]
[1777727103451,27.18,78302.58,9.8,0.5694,0.00021,26.88822]
[1777727103677,27.18,78302.58,9.8,0.5694,0.00021,26.88822]
[1777727103729,27.18,78308.46,9.8,0.57065,0.00021,26.87523]
[1777727103967,27.18,78308.46,9.8,0.57065,0.00021,26.87523]
[1777727104061,27.18,78318.0,9.8,0.57266,0.00021,26.85361]
[1777727105299,27.18,78318.0,9.8,0.57266,0.00021,26.85361]
[1777727111110,27.18,78318.93,9.8,0.57286,0.00021,26.85142]
[1777727112603,27.18,78318.93,9.8,0.57286,0.00021,26.85142]
[1777727115404,27.18,78315.76,9.8,0.57219,0.00021,26.85868]
[1777727120395,27.18,78314.81,9.8,0.57199,0.00021,26.86083]
[1777727126215,27.18,78314.6,9.8,0.57194,0.00021,26.86142]
[1777727128057,27.18,78314.41,9.8,0.5719,0.00021,26.86187]
[1777727128325,27.18,78314.41,9.8,0.5719,0.00021,26.86187]
[1777727128809,27.18,78314.41,9.8,0.5719,0.00021,26.86187]
[1777727128817,27.18,78315.05,9.8,0.57203,0.00021,26.86044]
[1777727129235,27.18,78320.45,9.8,0.57317,0.00021,26.84805]
[1777727134271,27.2,78320.26,9.8,0.57309,0.00021,26.84566]
[1777727139306,27.22,78320.82,9.8,0.57316,0.00021,26.84494]
[1777727144341,27.26,78320.42,9.8,0.57299,0.00021,26.84699]
[1777727150383,27.27,78320.46,9.8,0.57297,0.00021,26.84721]
[1777727155626,27.28,78320.6,9.8,0.573,0.00021,26.84695]
[1777727158415,27.28,78316.56,9.8,0.57214,0.00021,26.85627]
[1777727158426,27.28,78316.56,9.8,0.57214,0.00021,26.85627]
[1777727159447,27.28,78328.01,9.8,0.57455,0.00021,26.82976]
[1777727163536,27.28,78328.14,9.8,0.57458,0.00021,26.82942]
[1777727165703,27.28,78328.1,9.8,0.57457,0.00021,26.82951]
[1777727165863,27.28,78328.1,9.8,0.57457,0.00021,26.82951]
[1777727168336,27.28,78328.41,9.8,0.57463,0.00021,26.82877]
[1777727173546,27.28,78327.5,9.8,0.57444,0.00021,26.8309]
[1777727178581,27.28,78327.64,9.8,0.57447,0.00021,26.83055]
[1777727183655,27.27,78327.52,9.8,0.57445,0.00021,26.83082]
[1777727189658,27.27,78331.66,9.8,0.57532,0.00021,26.821]
[1777727194693,27.27,78329.67,9.8,0.57491,0.00021,26.82229]
[1777727199729,27.27,78329.67,9.8,0.57491,0.00021,26.82229]
[1777727200551,27.27,78329.67,9.8,0.57491,0.00021,26.82229]
[1777727202593,27.28,78329.12,9.8,0.57479,0.00021,26.82362]
[1777727202915,27.28,78329.12,9.8,0.57479,0.00021,26.82362]
[1777727202989,27.28,78329.12,9.8,0.57479,0.00021,26.82362]
[1777727203016,27.28,78324.03,9.8,0.57372,0.00021,26.83562]
[1777727203756,27.28,78318.64,9.8,0.57259,0.00021,26.84807]
[1777727205946,27.28,78316.12,9.8,0.57206,0.00021,26.85383]
[1777727207784,27.28,78307.51,9.8,0.57024,0.00021,26.87313]
[1777727209628,27.28,78306.67,9.8,0.57006,0.00021,26.87499]
[1777727210514,27.28,78306.64,9.8,0.57006,0.00021,26.87506]
[1777727210805,27.28,78301.16,9.8,0.5689,0.00021,26.887]
[1777727215845,27.28,78299.23,9.8,0.5685,0.00021,26.89115]
[1777727220880,27.28,78299.35,9.8,0.56852,0.00021,26.8909]
[1777727225915,27.28,78299.19,9.8,0.56849,0.00021,26.89125]
[1777727230950,27.28,78299.17,9.8,0.56848,0.00021,26.89131]
[1777727235985,27.28,78299.59,9.8,0.56857,0.00021,26.89042]
[1777727241020,27.28,78299.98,9.8,0.56865,0.00021,26.8896]
[1777727246055,27.28,78299.61,9.8,0.56857,0.00021,26.89041]
[1777727251091,27.28,78299.47,9.8,0.56855,0.00021,26.88729]
[1777727253000,27.28,78299.47,9.8,0.56855,0.00021,26.88729]
[1777727257665,27.28,78299.46,9.8,0.56854,0.00021,26.88733]
[1777727263281,27.29,78299.96,9.8,0.56865,0.00021,26.88628]
[1777727264186,27.29,78307.31,9.8,0.57019,0.00021,26.8703]
[1777727269220,27.29,78306.14,9.8,0.56994,0.00021,26.87292]
[1777727274256,27.29,78306.19,9.8,0.56995,0.00021,26.87286]
[1777727279290,27.29,78306.58,9.8,0.57003,0.00021,26.87204]
[1777727283612,27.29,78306.33,9.8,0.56997,0.00021,26.87261]
[1777727288638,27.29,78306.79,9.8,0.57007,0.00021,26.87163]
[1777727288711,27.29,78306.79,9.8,0.57007,0.00021,26.87163]
[1777727288933,27.29,78306.79,9.8,0.57007,0.00021,26.87163]
[1777727289676,27.29,78307.24,9.8,0.57016,0.00021,26.87067]
[1777727296410,27.3,78306.88,9.8,0.57008,0.00021,26.87152]
[1777727302144,27.3,78307.0,9.8,0.5701,0.00021,26.8713]
[1777727305712,27.3,78307.03,9.8,0.5701,0.00021,26.87127]
[1777727307487,27.3,78300.47,9.8,0.56872,0.00021,26.88556]
[1777727312522,27.3,78299.38,9.8,0.5685,0.00021,26.88447]
[1777727317542,27.3,78299.39,9.8,0.5685,0.00021,26.88447]
[1777727319731,27.3,78299.41,9.8,0.5685,0.00021,26.88443]
[1777727325614,27.3,78299.65,9.8,0.56855,0.00021,26.88395]
[1777727331656,27.3,78299.3,9.8,0.56848,0.00021,26.88473]
[1777727336691,27.3,78299.13,9.8,0.56844,0.00021,26.88511]
[1777727341726,27.31,78298.38,9.8,0.56828,0.00021,26.88674]
[1777727346761,27.31,78298.93,9.8,0.56839,0.00021,26.88559]
[1777727352185,27.31,78298.59,9.8,0.56832,0.00021,26.88634]
[1777727352186,27.31,78298.59,9.8,0.56832,0.00021,26.88634]
[1777727353198,27.31,78298.66,9.8,0.56833,0.00021,26.8862]
[1777727357225,27.31,78298.67,9.8,0.56833,0.00021,26.8862]
[1777727357839,27.31,78293.71,9.8,0.56729,0.00021,26.8967]
[1777727362874,27.32,78289.61,9.8,0.56641,0.00021,26.9054]
[1777727366902,27.32,78295.72,9.8,0.56768,0.00021,26.89277]
[1777727368077,27.32,78295.72,9.8,0.56768,0.00021,26.89277]
[1777727374958,27.33,78295.31,9.8,0.56759,0.00021,26.89039]
[1777727379993,27.33,78295.24,9.8,0.56756,0.00021,26.89066]
[1777727381535,27.34,78295.31,9.8,0.56758,0.00021,26.89054]
[1777727382872,27.34,78295.31,9.8,0.56757,0.00021,26.89057]
[1777727389056,27.35,78295.02,9.8,0.56749,0.00021,26.89139]
[1777727394091,27.35,78297.65,9.8,0.56803,0.00021,26.88599]
[1777727396309,27.35,78297.67,9.8,0.56803,0.00021,26.88601]
[1777727397112,27.35,78308.43,9.8,0.57029,0.00021,26.8628]
[1777727397238,27.35,78308.43,9.8,0.57029,0.00021,26.8628]
[1777727397776,27.35,78308.43,9.8,0.57029,0.00021,26.8628]
[1777727403154,27.37,78311.6,9.8,0.57093,0.00021,26.85607]
[1777727403950,27.37,78311.6,9.8,0.57093,0.00021,26.85607]
[1777727404025,27.37,78311.6,9.8,0.57093,0.00021,26.85607]
[1777727404044,27.37,78311.6,9.8,0.57093,0.00021,26.85607]
[1777727404167,27.37,78319.04,9.8,0.57249,0.00021,26.83934]
[1777727404619,27.37,78319.04,9.8,0.57249,0.00021,26.83934]
[1777727405083,27.37,78319.04,9.8,0.57249,0.00021,26.83934]
[1777727405170,27.36,78328.57,9.8,0.57449,0.00021,26.81728]
[1777727405264,27.36,78328.57,9.8,0.57449,0.00021,26.81728]
[1777727405311,27.36,78328.57,9.8,0.57449,0.00021,26.81728]
[1777727406176,27.36,78329.73,9.8,0.57474,0.00021,26.81448]
[1777727411212,27.36,78330.62,9.8,0.57494,0.00021,26.81217]
[1777727414456,27.35,78330.54,9.8,0.57493,0.00021,26.81227]
[1777727414713,27.35,78330.54,9.8,0.57493,0.00021,26.81227]
[1777727415060,27.35,78330.54,9.8,0.57493,0.00021,26.81227]
[1777727415063,27.34,78330.54,9.8,0.57496,0.00021,26.81187]
[1777727415889,27.34,78330.54,9.8,0.57496,0.00021,26.81187]
[1777727415960,27.34,78341.33,9.8,0.57722,0.00021,26.7859]
[1777727417397,27.34,78343.94,9.8,0.57777,0.00021,26.77948]
[1777727424425,27.34,78345.83,9.8,0.57816,0.00021,26.77481]
[1777727424482,27.34,78345.82,9.8,0.57816,0.00021,26.77483]
[1777727426151,27.34,78345.82,9.8,0.57816,0.00021,26.77483]
[1777727426241,27.34,78341.53,9.8,0.57726,0.00021,26.7854]
[1777727431243,27.34,78343.17,9.8,0.57761,0.00021,26.78136]
[1777727431267,27.34,78343.24,9.8,0.57762,0.00021,26.78119]
[1777727436388,27.34,78343.54,9.8,0.5777,0.00021,26.77697]
[1777727441423,27.34,78344.22,9.8,0.57784,0.00021,26.77528]
[1777727447465,27.34,78345.44,9.8,0.57809,0.00021,26.77229]
[1777727452501,27.34,78345.59,9.8,0.57811,0.00021,26.77205]
[1777727457536,27.35,78345.68,9.8,0.57812,0.00021,26.77201]
[1777727462571,27.35,78346.77,9.8,0.57835,0.00021,26.76933]
[1777727467606,27.35,78347.65,9.8,0.57853,0.00021,26.76717]
[1777727472447,27.35,78349.46,9.8,0.5789,0.00021,26.76267]
[1777727478683,27.35,78349.65,9.8,0.57894,0.00021,26.76223]
[1777727483718,27.35,78353.65,9.8,0.57977,0.00021,26.75217]
[1777727488753,27.35,78359.05,9.8,0.5809,0.00021,26.73842]
[1777727490831,27.35,78358.87,9.8,0.58086,0.00021,26.73889]
[1777727494395,27.36,78359.31,9.8,0.58095,0.00021,26.73438]
[1777727494797,27.36,78365.52,9.8,0.58225,0.00021,26.71826]
[1777727498644,27.36,78366.31,9.8,0.58241,0.00021,26.71624]
[1777727499857,27.36,78369.66,9.8,0.58311,0.00021,26.70741]
[1777727499912,27.36,78380.07,9.8,0.58527,0.00021,26.67942]
[1777727501235,27.36,78374.27,9.8,0.58406,0.00021,26.69516]
[1777727501851,27.36,78369.48,9.8,0.58306,0.00021,26.70797]
[1777727506886,27.36,78366.7,9.8,0.58248,0.00021,26.71539]
[1777727511921,27.37,78366.65,9.8,0.58246,0.00021,26.71561]
[1777727512734,27.37,78366.65,9.8,0.58246,0.00021,26.71561]
[1777727512928,27.37,78366.49,9.8,0.58243,0.00021,26.71605]
[1777727517963,27.37,78361.53,9.8,0.58139,0.00021,26.72907]
[1777727520984,27.37,78356.8,9.8,0.5804,0.00021,26.74128]
[1777727525014,27.37,78352.03,9.8,0.5794,0.00021,26.7534]
[1777727530049,27.37,78349.64,9.8,0.57889,0.00021,26.75952]
[1777727534077,27.37,78344.12,9.8,0.57774,0.00021,26.7733]
[1777727535684,27.38,78341.12,9.8,0.57711,0.00021,26.78067]
[1777727536091,27.38,78340.22,9.8,0.57692,0.00021,26.78287]
[1777727537014,27.38,78340.22,9.8,0.57692,0.00021,26.78287]
[1777727537098,27.38,78340.91,9.8,0.57706,0.00021,26.7812]
[1777727541126,27.38,78349.04,9.8,0.57876,0.00021,26.76118]
[1777727546161,27.38,78352.42,9.8,0.57946,0.00021,26.75279]
[1777727551196,27.38,78356.43,9.8,0.5803,0.00021,26.73919]
[1777727557238,27.38,78354.31,9.8,0.57986,0.00021,26.74461]
[1777727563280,27.38,78351.63,9.8,0.57929,0.00021,26.7515]
[1777727568315,27.39,78351.83,9.8,0.57931,0.00021,26.75119]
[1777727573350,27.4,78351.61,9.8,0.57925,0.00021,26.75197]
[1777727578385,27.4,78355.58,9.8,0.58007,0.00021,26.74209]
[1777727580237,27.4,78356.0,9.8,0.58016,0.00021,26.74103]
[1777727580398,27.4,78356.78,9.8,0.58032,0.00021,26.73904]
[1777727585434,27.4,78361.3,9.8,0.58125,0.00021,26.72756]
[1777727587167,27.4,78361.3,9.8,0.58125,0.00021,26.72756]
[1777727588522,27.41,78362.82,9.8,0.58157,0.00021,26.72367]
[1777727594496,27.41,78363.65,9.8,0.58173,0.00021,26.72162]
[1777727599533,27.41,78365.8,9.8,0.58217,0.00021,26.71609]
[1777727604568,27.41,78366.43,9.8,0.5823,0.00021,26.7145]
[1777727608095,27.41,78366.0,9.8,0.58221,0.00021,26.71566]
[1777727608194,27.41,78363.68,9.8,0.58173,0.00021,26.72172]
[1777727613631,27.42,78361.24,9.8,0.58122,0.00021,26.72467]
[1777727618666,27.42,78356.14,9.8,0.58015,0.00021,26.73781]
[1777727624708,27.42,78355.82,9.8,0.58008,0.00021,26.73871]
[1777727626697,27.42,78355.32,9.8,0.57997,0.00021,26.73999]
[1777727627729,27.42,78370.42,9.8,0.58312,0.00021,26.70089]
[1777727629754,27.42,78370.43,9.8,0.58312,0.00021,26.70088]
[1777727629758,27.42,78370.43,9.8,0.58312,0.00021,26.70088]
[1777727629812,27.42,78370.43,9.8,0.58312,0.00021,26.70088]
[1777727630268,27.42,78370.43,9.8,0.58312,0.00021,26.70088]
[1777727630366,27.42,78371.06,9.8,0.58325,0.00021,26.69923]
[1777727630821,27.42,78371.06,9.8,0.58325,0.00021,26.69923]
[1777727631045,27.42,78393.94,9.8,0.588,0.00021,26.63671]
[1777727631758,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727632615,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727632617,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727632622,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727632722,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727632978,27.42,78394.31,9.8,0.58807,0.00021,26.63573]
[1777727633180,27.43,78400.94,9.8,0.58944,0.00021,26.61694]
[1777727634193,27.43,78400.94,9.8,0.58944,0.00021,26.61694]
[1777727634251,27.43,78409.22,9.8,0.59115,0.00021,26.59303]
[1777727637284,27.43,78409.57,9.8,0.59121,0.00021,26.59217]
[1777727637513,27.43,78409.57,9.8,0.59121,0.00021,26.59226]
[1777727638399,27.43,78409.57,9.8,0.59121,0.00021,26.59226]
[1777727638458,27.44,78419.36,9.8,0.59322,0.00021,26.56339]
[1777727641829,27.44,78412.72,9.8,0.59184,0.00021,26.58325]
[1777727646820,27.44,78410.23,9.8,0.59132,0.00021,26.59069]
[1777727647764,27.44,78410.61,9.8,0.5914,0.00021,26.58961]
[1777727647871,27.44,78408.59,9.8,0.59098,0.00021,26.59554]
[1777727649358,27.44,78408.59,9.8,0.59098,0.00021,26.59554]
[1777727651374,27.44,78404.43,9.8,0.59011,0.00021,26.60767]
[1777727651446,27.44,78404.06,9.8,0.59003,0.00021,26.60875]
[1777727656167,27.45,78404.7,9.8,0.59016,0.00021,26.60698]
[1777727656170,27.45,78405.38,9.8,0.5903,0.00021,26.60503]
[1777727661969,27.45,78409.77,9.8,0.59119,0.00021,26.59249]
[1777727663182,27.45,78409.77,9.8,0.59119,0.00021,26.59249]
[1777727669018,27.46,78405.56,9.8,0.59031,0.00021,26.605]
[1777727675158,27.46,78405.43,9.8,0.59028,0.00021,26.60205]
[1777727675202,27.46,78405.43,9.8,0.59028,0.00021,26.60205]
[1777727675255,27.46,78405.43,9.8,0.59028,0.00021,26.60212]
[1777727681102,27.46,78402.01,9.8,0.58957,0.00021,26.61187]
[1777727686137,27.46,78398.61,9.8,0.58887,0.00021,26.62154]
[1777727689147,27.46,78398.25,9.8,0.5888,0.00021,26.62255]
[1777727690710,27.46,78398.08,9.8,0.58876,0.00021,26.62305]
[1777727690977,27.46,78398.08,9.8,0.58876,0.00021,26.62305]
[1777727691172,27.46,78397.77,9.8,0.5887,0.00021,26.62389]
[1777727696209,27.46,78397.45,9.8,0.58862,0.00021,26.62504]
[1777727700187,27.47,78393.51,9.8,0.58779,0.00021,26.6363]
[1777727702954,27.47,78388.24,9.8,0.58669,0.00021,26.65111]
[1777727703448,27.47,78388.24,9.8,0.58669,0.00021,26.65111]
[1777727704459,27.47,78387.91,9.8,0.58662,0.00021,26.65207]
[1777727705272,27.47,78382.3,9.8,0.58545,0.00021,26.66753]
[1777727709939,27.48,78381.39,9.8,0.58526,0.00021,26.67013]
[1777727713328,27.48,78375.89,9.8,0.58411,0.00021,26.68506]
[1777727718363,27.48,78374.54,9.8,0.58382,0.00021,26.68878]
[1777727723400,27.48,78372.9,9.8,0.58347,0.00021,26.69324]
[1777727728435,27.49,78369.5,9.8,0.58276,0.00021,26.7023]
[1777727733109,27.49,78366.02,9.8,0.58205,0.00021,26.70798]
[1777727736491,27.49,78360.67,9.8,0.58093,0.00021,26.72183]
[1777727741526,27.49,78360.93,9.8,0.58098,0.00021,26.72122]
[1777727746562,27.49,78360.71,9.8,0.58093,0.00021,26.72183]
[1777727751597,27.49,78360.58,9.8,0.5809,0.00021,26.7222]
[1777727756632,27.49,78356.98,9.8,0.58015,0.00021,26.73141]
[1777727761667,27.5,78353.37,9.8,0.5794,0.00021,26.74059]
[1777727766702,27.5,78353.28,9.8,0.57937,0.00021,26.74089]
[1777727772744,27.5,78353.13,9.8,0.57933,0.00021,26.74135]
[1777727777779,27.5,78352.98,9.8,0.5793,0.00021,26.74179]
[1777727784828,27.51,78353.7,9.8,0.57944,0.00021,26.74007]
[1777727789863,27.51,78353.63,9.8,0.57942,0.00021,26.7403]
[1777727794898,27.51,78353.32,9.8,0.57936,0.00021,26.73768]
[1777727799933,27.51,78353.21,9.8,0.57934,0.00021,26.73801]
[1777727804968,27.51,78353.64,9.8,0.57942,0.00021,26.73698]
[1777727811010,27.51,78353.38,9.8,0.57936,0.00021,26.7377]
[1777727816046,27.51,78353.13,9.8,0.57931,0.00021,26.73837]
[1777727816721,27.51,78353.13,9.8,0.57931,0.00021,26.73837]
[1777727817889,27.52,78352.15,9.8,0.5791,0.00021,26.74083]
[1777727824102,27.52,78350.09,9.8,0.57867,0.00021,26.74605]
[1777727829137,27.52,78351.65,9.8,0.57899,0.00021,26.74223]
[1777727832243,27.52,78351.3,9.8,0.57891,0.00021,26.74312]
[1777727832267,27.52,78351.3,9.8,0.57891,0.00021,26.74312]
[1777727837193,27.52,78346.57,9.8,0.57792,0.00021,26.7549]
[1777727842228,27.53,78345.82,9.8,0.57776,0.00021,26.75683]
[1777727847263,27.53,78345.78,9.8,0.57774,0.00021,26.75704]
[1777727852298,27.53,78343.91,9.8,0.57735,0.00021,26.75828]
[1777727853959,27.53,78343.06,9.8,0.57718,0.00021,26.76037]
[1777727854312,27.53,78342.81,9.8,0.57712,0.00021,26.761]
[1777727859348,27.53,78340.5,9.8,0.57665,0.00021,26.7665]
[1777727864383,27.53,78340.85,9.8,0.57673,0.00021,26.76558]
[1777727867373,27.53,78340.61,9.8,0.57668,0.00021,26.76613]
[1777727872439,27.52,78340.43,9.8,0.57665,0.00021,26.76644]
[1777727877587,27.52,78340.58,9.8,0.57669,0.00021,26.76599]
[1777727881520,27.52,78340.43,9.8,0.57666,0.00021,26.76628]
[1777727881615,27.52,78340.41,9.8,0.57666,0.00021,26.76629]
[1777727887544,27.52,78343.27,9.8,0.57726,0.00021,26.75926]
[1777727892579,27.51,78343.3,9.8,0.57728,0.00021,26.75911]
[1777727897616,27.51,78343.34,9.8,0.57729,0.00021,26.75894]
[1777727902651,27.51,78343.39,9.8,0.57731,0.00021,26.75873]
[1777727907688,27.51,78346.24,9.8,0.57791,0.00021,26.75168]
[1777727912722,27.5,78347.15,9.8,0.57811,0.00021,26.74592]
[1777727919772,27.5,78345.62,9.8,0.5778,0.00021,26.74961]
[1777727924806,27.5,78346.23,9.8,0.57793,0.00021,26.74808]
[1777727929841,27.5,78345.29,9.8,0.57773,0.00021,26.75035]
[1777727934876,27.5,78345.52,9.8,0.57778,0.00021,26.74976]
[1777727941386,27.5,78345.38,9.8,0.57776,0.00021,26.75008]
[1777727942423,27.5,78345.38,9.8,0.57776,0.00021,26.75005]
[1777727947968,27.5,78343.84,9.8,0.57744,0.00021,26.75376]
[1777727951988,27.49,78342.13,9.8,0.57709,0.00021,26.75789]
[1777727951996,27.49,78342.3,9.8,0.57712,0.00021,26.75746]
[1777727957031,27.49,78336.7,9.8,0.57596,0.00021,26.77084]
[1777727962066,27.49,78336.23,9.8,0.57587,0.00021,26.7719]
[1777727963843,27.49,78336.23,9.8,0.57587,0.00021,26.7719]
[1777727969121,27.49,78331.94,9.8,0.57498,0.00021,26.78201]
[1777727974390,27.49,78329.43,9.8,0.57447,0.00021,26.7844]
[1777727978284,27.48,78327.42,9.8,0.57405,0.00021,26.78904]
[1777727984434,27.48,78323.91,9.8,0.57332,0.00021,26.79709]
[1777727984536,27.48,78323.55,9.8,0.57325,0.00021,26.7979]
[1777727990794,27.48,78320.8,9.8,0.57268,0.00021,26.80413]
[1777727998938,27.48,78322.48,9.8,0.57304,0.00021,26.80021]
[1777728004087,27.48,78321.13,9.8,0.57276,0.00021,26.80326]
[1777728005692,27.47,78320.79,9.8,0.57269,0.00021,26.80401]
[1777728005741,27.47,78320.79,9.8,0.57269,0.00021,26.80401]
[1777728005779,27.47,78320.79,9.8,0.57269,0.00021,26.80401]
[1777728005782,27.47,78320.79,9.8,0.57269,0.00021,26.80401]
[1777728005884,27.47,78320.79,9.8,0.57269,0.00021,26.804]
[1777728006379,27.47,78329.5,9.8,0.57451,0.00021,26.78391]
[1777728011415,27.47,78330.43,9.8,0.57472,0.00021,26.78152]
[1777728016449,27.46,78330.47,9.8,0.57474,0.00021,26.78123]
[1777728022491,27.45,78329.94,9.8,0.57465,0.00021,26.78225]
[1777728027494,27.45,78330.37,9.8,0.57475,0.00021,26.7811]
[1777728029367,27.45,78330.0,9.8,0.57468,0.00021,26.7819]
[1777728035582,27.44,78330.07,9.8,0.57472,0.00021,26.77805]
[1777728039452,27.44,78331.93,9.8,0.57512,0.00021,26.77357]
[1777728039869,27.44,78331.93,9.8,0.57512,0.00021,26.77357]
[1777728039952,27.43,78332.08,9.8,0.57515,0.00021,26.77319]
[1777728040616,27.43,78327.15,9.8,0.57412,0.00021,26.78472]
[1777728045652,27.43,78325.54,9.8,0.57379,0.00021,26.78833]
[1777728050687,27.42,78324.39,9.8,0.57356,0.00021,26.79086]
[1777728055722,27.42,78324.35,9.8,0.57356,0.00021,26.79084]
[1777728058116,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058133,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058257,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058294,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058480,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058715,27.42,78324.38,9.8,0.57357,0.00021,26.79072]
[1777728058744,27.42,78328.74,9.8,0.57449,0.00021,26.78055]
[1777728059283,27.42,78328.74,9.8,0.57449,0.00021,26.78055]
[1777728059742,27.42,78328.74,9.8,0.57449,0.00021,26.78055]
[1777728059751,27.42,78336.38,9.8,0.57609,0.00021,26.76241]
[1777728060683,27.42,78336.38,9.8,0.57609,0.00021,26.76241]
[1777728061163,27.42,78333.78,9.8,0.57555,0.00021,26.76861]
[1777728061765,27.42,78334.0,9.8,0.57559,0.00021,26.76807]
[1777728066800,27.41,78334.46,9.8,0.57569,0.00021,26.76691]
[1777728071836,27.41,78340.39,9.8,0.57694,0.00021,26.75257]
[1777728076871,27.41,78338.97,9.8,0.57665,0.00021,26.75597]
[1777728077976,27.41,78338.97,9.8,0.57665,0.00021,26.75597]
[1777728078885,27.41,78336.64,9.8,0.57616,0.00021,26.76155]
[1777728083919,27.41,78334.01,9.8,0.57561,0.00021,26.76779]
[1777728088955,27.41,78335.13,9.8,0.57585,0.00021,26.76508]
[1777728093989,27.41,78334.21,9.8,0.57567,0.00021,26.7638]
[1777728099026,27.41,78334.32,9.8,0.57569,0.00021,26.76351]
[1777728104061,27.41,78334.41,9.8,0.57571,0.00021,26.76329]
[1777728109096,27.41,78330.14,9.8,0.57482,0.00021,26.77342]
[1777728114131,27.41,78327.86,9.8,0.57434,0.00021,26.7788]
[1777728119166,27.41,78327.05,9.8,0.57417,0.00021,26.78072]
[1777728123128,27.41,78325.67,9.8,0.57388,0.00021,26.78395]
[1777728123194,27.41,78326.12,9.8,0.57397,0.00021,26.78291]
[1777728126785,27.41,78325.73,9.8,0.57389,0.00021,26.78379]
[1777728132280,27.4,78318.71,9.8,0.57244,0.00021,26.79969]
[1777728137315,27.39,78315.83,9.8,0.57185,0.00021,26.80609]
[1777728142351,27.39,78313.45,9.8,0.57136,0.00021,26.81132]
[1777728144694,27.39,78313.02,9.8,0.57127,0.00021,26.81226]
[1777728145401,27.39,78312.23,9.8,0.5711,0.00021,26.81405]
[1777728151413,27.4,78310.13,9.8,0.57065,0.00021,26.81541]
[1777728156449,27.4,78310.88,9.8,0.5708,0.00021,26.81389]
[1777728162491,27.41,78310.12,9.8,0.57063,0.00021,26.81573]
[1777728169540,27.41,78309.27,9.8,0.57043,0.00021,26.81778]
[1777728174575,27.42,78309.53,9.8,0.57048,0.00021,26.81733]
[1777728181624,27.42,78309.43,9.8,0.57045,0.00021,26.81763]
[1777728186659,27.42,78309.25,9.8,0.57041,0.00021,26.81808]
[1777728191694,27.43,78310.82,9.8,0.57073,0.00021,26.81468]
[1777728197796,27.43,78310.57,9.8,0.57068,0.00021,26.81528]
[1777728197808,27.43,78310.57,9.8,0.57068,0.00021,26.81528]
[1777728203778,27.43,78310.6,9.8,0.57067,0.00021,26.81535]
[1777728209820,27.44,78310.12,9.8,0.57056,0.00021,26.81648]
[1777728210584,27.44,78310.12,9.8,0.57056,0.00021,26.81648]
[1777728217876,27.44,78310.23,9.8,0.57059,0.00021,26.81288]
[1777728224925,27.44,78310.26,9.8,0.57059,0.00021,26.81285]
[1777728229960,27.44,78310.03,9.8,0.57054,0.00021,26.81337]
[1777728234995,27.44,78306.88,9.8,0.56988,0.00021,26.82028]
[1777728240030,27.44,78306.19,9.8,0.56974,0.00021,26.82178]
[1777728248086,27.44,78305.83,9.8,0.56966,0.00021,26.82256]
[1777728253121,27.44,78306.11,9.8,0.56972,0.00021,26.82196]
[1777728255671,27.44,78306.11,9.8,0.56972,0.00021,26.82196]
[1777728262185,27.44,78302.77,9.8,0.56901,0.00021,26.82923]
[1777728267221,27.45,78302.11,9.8,0.56887,0.00021,26.83067]
[1777728272256,27.45,78302.04,9.8,0.56886,0.00021,26.82741]
[1777728277291,27.45,78300.58,9.8,0.56855,0.00021,26.83055]
[1777728281544,27.45,78300.22,9.8,0.56848,0.00021,26.83133]
[1777728287364,27.45,78299.56,9.8,0.56834,0.00021,26.83277]
[1777728293405,27.45,78299.99,9.8,0.56842,0.00021,26.83189]
[1777728298441,27.45,78303.92,9.8,0.56924,0.00021,26.82352]
[1777728303476,27.45,78303.89,9.8,0.56923,0.00021,26.82364]
[1777728308511,27.46,78303.82,9.8,0.56922,0.00021,26.82383]
[1777728314554,27.46,78302.47,9.8,0.56893,0.00021,26.82678]
[1777728319589,27.46,78302.31,9.8,0.56889,0.00021,26.82716]
[1777728327291,27.46,78302.35,9.8,0.5689,0.00021,26.8271]
[1777728330480,27.46,78302.35,9.8,0.56889,0.00021,26.82714]
[1777728336708,27.46,78302.53,9.8,0.56894,0.00021,26.82336]
[1777728342749,27.47,78302.64,9.8,0.56895,0.00021,26.82317]
[1777728348796,27.47,78302.44,9.8,0.56891,0.00021,26.82365]
[1777728349351,27.47,78302.44,9.8,0.56891,0.00021,26.82365]
[1777728349351,27.47,78302.44,9.8,0.56891,0.00021,26.82365]
[1777728350873,27.47,78302.41,9.8,0.5689,0.00021,26.82372]
[1777728357861,27.47,78302.7,9.8,0.56896,0.00021,26.82316]
[1777728363903,27.47,78305.53,9.8,0.56955,0.00021,26.81711]
[1777728368938,27.47,78304.98,9.8,0.56943,0.00021,26.81835]
[1777728375987,27.48,78307.78,9.8,0.57001,0.00021,26.81235]
[1777728381022,27.48,78308.33,9.8,0.57012,0.00021,26.8112]
[1777728389079,27.48,78308.36,9.8,0.57012,0.00021,26.81121]
[1777728394114,27.48,78308.68,9.8,0.57019,0.00021,26.80711]
[1777728399149,27.49,78307.65,9.8,0.56997,0.00021,26.8094]
[1777728405372,27.49,78307.72,9.8,0.56998,0.00021,26.80928]
[1777728405376,27.49,78307.72,9.8,0.56998,0.00021,26.80928]
[1777728411233,27.49,78307.6,9.8,0.56995,0.00021,26.80961]
[1777728416268,27.49,78308.42,9.8,0.57012,0.00021,26.80786]
[1777728421303,27.49,78307.61,9.8,0.56995,0.00021,26.80967]
[1777728426338,27.49,78307.7,9.8,0.56996,0.00021,26.8095]
[1777728428812,27.49,78308.64,9.8,0.57016,0.00021,26.80746]
[1777728430373,27.49,78307.15,9.8,0.56985,0.00021,26.81072]
[1777728438422,27.5,78306.96,9.8,0.5698,0.00021,26.81119]
[1777728443457,27.5,78306.92,9.8,0.56979,0.00021,26.81131]
[1777728448492,27.5,78307.02,9.8,0.56981,0.00021,26.81112]
[1777728453527,27.5,78307.09,9.8,0.56983,0.00021,26.80755]
[1777728458562,27.5,78305.84,9.8,0.56956,0.00021,26.81029]
[1777728463597,27.5,78304.53,9.8,0.56929,0.00021,26.81314]
[1777728468632,27.5,78303.94,9.8,0.56916,0.00021,26.81443]
[1777728477192,27.5,78303.83,9.8,0.56914,0.00021,26.81467]
[1777728483738,27.5,78302.89,9.8,0.56894,0.00021,26.81674]
[1777728485814,27.5,78302.89,9.8,0.56894,0.00021,26.81674]
[1777728487121,27.51,78302.89,9.8,0.56894,0.00021,26.81674]
[1777728493808,27.51,78303.91,9.8,0.56915,0.00021,26.81459]
[1777728498843,27.51,78302.82,9.8,0.56892,0.00021,26.81695]
[1777728503878,27.51,78303.01,9.8,0.56896,0.00021,26.81656]
[1777728509920,27.51,78303.22,9.8,0.569,0.00021,26.81614]
[1777728514955,27.51,78302.99,9.8,0.56895,0.00021,26.81321]
[1777728524018,27.51,78302.78,9.8,0.56891,0.00021,26.81371]
[1777728535095,27.51,78302.72,9.8,0.56889,0.00021,26.81389]
[1777728543150,27.52,78303.21,9.8,0.56899,0.00021,26.81288]
[1777728549193,27.52,78303.21,9.8,0.56899,0.00021,26.81292]
[1777728558256,27.52,78302.92,9.8,0.56892,0.00021,26.81359]
[1777728564298,27.52,78302.9,9.8,0.56891,0.00021,26.81366]
[1777728565270,27.52,78302.9,9.8,0.56891,0.00021,26.81366]
[1777728566569,27.52,78302.9,9.8,0.56891,0.00021,26.81367]
[1777728567391,27.52,78302.9,9.8,0.56891,0.00021,26.81367]
[1777728577390,27.52,78299.84,9.8,0.56828,0.00021,26.81677]
[1777728582425,27.52,78301.01,9.8,0.56852,0.00021,26.81431]
[1777728587460,27.52,78300.13,9.8,0.56833,0.00021,26.81619]
[1777728592360,27.52,78299.98,9.8,0.5683,0.00021,26.81652]
[1777728597530,27.53,78300.77,9.8,0.56846,0.00021,26.81488]
[1777728607600,27.53,78300.7,9.8,0.56845,0.00021,26.81507]
[1777728612634,27.53,78300.58,9.8,0.56842,0.00021,26.81535]
[1777728617670,27.53,78300.27,9.8,0.56835,0.00021,26.81603]
[1777728622705,27.53,78300.24,9.8,0.56834,0.00021,26.81611]
[1777728627740,27.53,78300.07,9.8,0.56831,0.00021,26.81649]
[1777728632775,27.53,78300.24,9.8,0.56835,0.00021,26.81271]
[1777728642845,27.53,78300.13,9.8,0.56832,0.00021,26.81299]
[1777728647880,27.53,78299.96,9.8,0.56828,0.00021,26.81337]
[1777728651578,27.53,78299.8,9.8,0.56825,0.00021,26.81372]
[1777728652760,27.54,78299.8,9.8,0.56825,0.00021,26.81372]
[1777728664999,27.54,78298.64,9.8,0.568,0.00021,26.81622]
[1777728672087,27.54,78298.49,9.8,0.56797,0.00021,26.81655]
[1777728678094,27.54,78298.41,9.8,0.56795,0.00021,26.81675]
[1777728683129,27.54,78298.45,9.8,0.56796,0.00021,26.81668]
[1777728685801,27.54,78298.05,9.8,0.56787,0.00021,26.81753]
[1777728693200,27.54,78297.89,9.8,0.56784,0.00021,26.81445]
[1777728698235,27.54,78297.92,9.8,0.56785,0.00021,26.8144]
[1777728703270,27.54,78297.35,9.8,0.56773,0.00021,26.81561]
[1777728711428,27.54,78296.21,9.8,0.56749,0.00021,26.818]
[1777728711464,27.54,78296.21,9.8,0.56749,0.00021,26.818]
[1777728718375,27.54,78295.6,9.8,0.56736,0.00021,26.8193]
[1777728721694,27.54,78295.6,9.8,0.56736,0.00021,26.8193]
[1777728727438,27.55,78296.7,9.8,0.56759,0.00021,26.81704]
[1777728732473,27.55,78296.87,9.8,0.56762,0.00021,26.81671]
[1777728737508,27.55,78297.47,9.8,0.56774,0.00021,26.81547]
[1777728742543,27.55,78297.7,9.8,0.56779,0.00021,26.81501]
[1777728747578,27.55,78297.67,9.8,0.56778,0.00021,26.8151]
[1777728752614,27.55,78297.19,9.8,0.56769,0.00021,26.81268]
[1777728757649,27.55,78297.3,9.8,0.56771,0.00021,26.81247]
[1777728759693,27.55,78296.95,9.8,0.56763,0.00021,26.8132]
[1777728765706,27.55,78299.77,9.8,0.56822,0.00021,26.80732]
[1777728770741,27.55,78299.69,9.8,0.5682,0.00021,26.80752]
[1777728776995,27.55,78303.66,9.8,0.56903,0.00021,26.79912]
[1777728782826,27.56,78303.91,9.8,0.56908,0.00021,26.79865]
[1777728787861,27.56,78303.49,9.8,0.56898,0.00021,26.79959]
[1777728795916,27.56,78303.57,9.8,0.569,0.00021,26.79949]
[1777728805986,27.57,78303.6,9.8,0.56899,0.00021,26.79951]
[1777728811022,27.57,78304.0,9.8,0.56908,0.00021,26.79525]
[1777728815758,27.57,78303.59,9.8,0.56899,0.00021,26.79614]
[1777728816950,27.57,78303.75,9.8,0.56903,0.00021,26.79583]
[1777728823106,27.57,78304.3,9.8,0.56914,0.00021,26.79471]
[1777728829147,27.57,78303.77,9.8,0.56902,0.00021,26.79589]
[1777728836197,27.58,78304.16,9.8,0.5691,0.00021,26.79512]
[1777728841232,27.58,78303.15,9.8,0.56888,0.00021,26.79731]
[1777728850295,27.58,78303.41,9.8,0.56893,0.00021,26.79682]
[1777728855330,27.58,78303.6,9.8,0.56897,0.00021,26.79645]
[1777728861371,27.58,78301.89,9.8,0.56861,0.00021,26.80013]
[1777728866407,27.58,78300.96,9.8,0.56841,0.00021,26.80213]
[1777728871442,27.58,78300.86,9.8,0.5684,0.00021,26.79892]
[1777728878491,27.59,78302.03,9.8,0.56864,0.00021,26.79648]
[1777728883526,27.59,78302.79,9.8,0.56879,0.00021,26.7949]
[1777728888560,27.59,78304.64,9.8,0.56918,0.00021,26.79099]
[1777728898634,27.59,78304.67,9.8,0.56917,0.00021,26.79101]
[1777728903669,27.59,78303.71,9.8,0.56897,0.00021,26.7931]
[1777728909710,27.6,78303.01,9.8,0.56882,0.00021,26.79464]
[1777728915753,27.6,78303.03,9.8,0.56882,0.00021,26.79463]
[1777728920789,27.6,78302.38,9.8,0.56868,0.00021,26.79604]
[1777728925824,27.6,78301.03,9.8,0.5684,0.00021,26.79893]
[1777728930859,27.6,78300.62,9.8,0.56831,0.00021,26.79982]
[1777728935894,27.6,78301.07,9.8,0.56841,0.00021,26.79544]
[1777728940928,27.6,78301.37,9.8,0.56847,0.00021,26.79484]
[1777728946971,27.6,78300.99,9.8,0.56839,0.00021,26.79567]
[1777728952008,27.6,78300.58,9.8,0.5683,0.00021,26.79656]
[1777728956883,27.61,78300.23,9.8,0.56823,0.00021,26.79731]
[1777728958210,27.61,78300.23,9.8,0.56823,0.00021,26.79732]
[1777728964092,27.61,78299.43,9.8,0.56806,0.00021,26.79904]
[1777728969126,27.61,78299.15,9.8,0.568,0.00021,26.79965]
[1777728974205,27.61,78299.08,9.8,0.56798,0.00021,26.79981]
[1777728980203,27.61,78298.63,9.8,0.56788,0.00021,26.80078]
[1777728982111,27.61,78298.63,9.8,0.56788,0.00021,26.80078]
[1777728987253,27.61,78299.05,9.8,0.56797,0.00021,26.79993]
[1777728990219,27.61,78300.19,9.8,0.56821,0.00021,26.79755]
[1777728994878,27.61,78298.67,9.8,0.56789,0.00021,26.7973]
[1777728995337,27.61,78298.65,9.8,0.56789,0.00021,26.79735]
[1777729000350,27.61,78298.92,9.8,0.56795,0.00021,26.7968]
[1777729001086,27.61,78298.84,9.8,0.56793,0.00021,26.79697]
[1777729004557,27.61,78298.86,9.8,0.56793,0.00021,26.79693]
[1777729005712,27.61,78298.86,9.8,0.56793,0.00021,26.79693]
[1777729011420,27.61,78298.33,9.8,0.56782,0.00021,26.79805]
[1777729016456,27.61,78298.69,9.8,0.5679,0.00021,26.79729]
[1777729021495,27.61,78298.24,9.8,0.5678,0.00021,26.79823]
[1777729028543,27.61,78298.0,9.8,0.56775,0.00021,26.79872]
[1777729033579,27.61,78298.22,9.8,0.5678,0.00021,26.79824]
[1777729038613,27.61,78298.1,9.8,0.56778,0.00021,26.79848]
[1777729044656,27.61,78298.62,9.8,0.56789,0.00021,26.79738]
[1777729049691,27.61,78298.56,9.8,0.56788,0.00021,26.79749]
[1777729054726,27.61,78299.22,9.8,0.56802,0.00021,26.79265]
[1777729059764,27.61,78299.02,9.8,0.56798,0.00021,26.79305]
[1777729064800,27.61,78299.15,9.8,0.56801,0.00021,26.79276]
[1777729069835,27.61,78299.18,9.8,0.56802,0.00021,26.79269]
[1777729074870,27.61,78299.28,9.8,0.56804,0.00021,26.79246]
[1777729079905,27.61,78299.13,9.8,0.56801,0.00021,26.79276]
[1777729084713,27.61,78299.24,9.8,0.56803,0.00021,26.79251]
[1777729085977,27.61,78299.24,9.8,0.56803,0.00021,26.79251]
[1777729091989,27.6,78299.35,9.8,0.56806,0.00021,26.79225]
[1777729092755,27.6,78299.35,9.8,0.56806,0.00021,26.79225]
[1777729093977,27.6,78299.08,9.8,0.568,0.00021,26.79281]
[1777729099038,27.6,78301.19,9.8,0.56845,0.00021,26.78835]
[1777729104073,27.6,78303.21,9.8,0.56887,0.00021,26.78405]
[1777729113411,27.6,78302.11,9.8,0.56864,0.00021,26.78639]
[1777729113414,27.6,78302.11,9.8,0.56864,0.00021,26.78639]
[1777729118459,27.6,78303.49,9.8,0.56894,0.00021,26.77998]
[1777729118485,27.6,78303.49,9.8,0.56894,0.00021,26.77998]
[1777729118680,27.6,78303.49,9.8,0.56894,0.00021,26.77998]
[1777729119499,27.6,78303.49,9.8,0.56894,0.00021,26.77998]
[1777729126228,27.6,78302.25,9.8,0.56868,0.00021,26.7826]
[1777729132270,27.6,78301.86,9.8,0.5686,0.00021,26.78341]
[1777729137305,27.6,78301.67,9.8,0.56856,0.00021,26.78379]
[1777729146367,27.6,78302.86,9.8,0.56881,0.00021,26.78123]
[1777729151403,27.6,78302.1,9.8,0.56866,0.00021,26.78283]
[1777729156438,27.6,78302.14,9.8,0.56867,0.00021,26.78273]
[1777729161473,27.6,78302.46,9.8,0.56873,0.00021,26.78203]
[1777729167515,27.6,78301.48,9.8,0.56853,0.00021,26.78409]
[1777729176581,27.59,78301.37,9.8,0.56852,0.00021,26.78084]
[1777729183122,27.59,78301.2,9.8,0.56848,0.00021,26.78118]
[1777729188918,27.59,78301.2,9.8,0.56849,0.00021,26.78116]
[1777729192593,27.59,78301.2,9.8,0.56849,0.00021,26.78115]
[1777729200754,27.59,78301.38,9.8,0.56853,0.00021,26.78073]
[1777729205789,27.59,78302.08,9.8,0.56867,0.00021,26.77924]
[1777729210663,27.59,78302.44,9.8,0.56875,0.00021,26.77846]
[1777729213845,27.59,78311.98,9.8,0.57074,0.00021,26.75785]
[1777729218880,27.59,78311.48,9.8,0.57064,0.00021,26.75897]
[1777729223915,27.59,78311.41,9.8,0.57062,0.00021,26.75914]
[1777729229959,27.59,78311.38,9.8,0.57062,0.00021,26.7591]
[1777729234994,27.58,78311.73,9.8,0.57071,0.00021,26.7548]
[1777729240030,27.58,78314.05,9.8,0.5712,0.00021,26.74961]
[1777729247079,27.58,78314.07,9.8,0.57122,0.00021,26.74944]
[1777729252115,27.57,78318.11,9.8,0.57207,0.00021,26.74032]
[1777729252829,27.57,78318.11,9.8,0.57207,0.00021,26.74032]
[1777729253310,27.57,78318.2,9.8,0.57209,0.00021,26.7401]
[1777729253326,27.57,78318.2,9.8,0.57209,0.00021,26.7401]
[1777729253391,27.57,78318.2,9.8,0.57209,0.00021,26.7401]
[1777729253870,27.57,78318.2,9.8,0.57209,0.00021,26.7401]
[1777729259164,27.57,78324.29,9.8,0.57337,0.00021,26.72619]
[1777729265488,27.57,78328.91,9.8,0.57434,0.00021,26.71547]
[1777729265496,27.57,78329.01,9.8,0.57436,0.00021,26.71521]
[1777729279305,27.55,78329.28,9.8,0.57446,0.00021,26.71411]
[1777729284340,27.54,78329.66,9.8,0.57455,0.00021,26.71307]
[1777729292396,27.54,78329.7,9.8,0.57458,0.00021,26.70929]
[1777729298565,27.53,78329.69,9.8,0.57459,0.00021,26.7092]
[1777729305487,27.52,78332.57,9.8,0.57521,0.00021,26.70218]
[1777729307525,27.52,78332.62,9.8,0.57522,0.00021,26.70203]
[1777729307574,27.52,78332.62,9.8,0.57522,0.00021,26.70203]
[1777729313544,27.52,78329.51,9.8,0.57459,0.00021,26.70914]
[1777729321598,27.51,78329.11,9.8,0.57452,0.00021,26.70987]
[1777729326634,27.51,78328.9,9.8,0.57449,0.00021,26.71024]
[1777729331669,27.5,78329.76,9.8,0.57467,0.00021,26.70812]
[1777729337711,27.5,78329.72,9.8,0.57468,0.00021,26.70807]
[1777729341226,27.5,78329.69,9.8,0.57467,0.00021,26.70809]
[1777729351810,27.49,78329.35,9.8,0.57463,0.00021,26.70516]
[1777729358270,27.48,78329.73,9.8,0.57472,0.00021,26.70419]
[1777729363894,27.48,78329.69,9.8,0.57472,0.00021,26.70412]
[1777729370944,27.47,78330.27,9.8,0.57486,0.00021,26.70261]
[1777729375979,27.47,78332.26,9.8,0.57528,0.00021,26.69781]
[1777729381017,27.47,78334.81,9.8,0.57582,0.00021,26.69163]
[1777729381338,27.47,78334.81,9.8,0.57582,0.00021,26.69163]
[1777729381377,27.47,78334.81,9.8,0.57582,0.00021,26.69163]
[1777729382024,27.47,78339.14,9.8,0.57673,0.00021,26.6812]
[1777729387059,27.47,78341.27,9.8,0.57718,0.00021,26.676]
[1777729393101,27.46,78341.21,9.8,0.57717,0.00021,26.67613]
[1777729398142,27.46,78341.61,9.8,0.57725,0.00021,26.67516]
[1777729403177,27.47,78343.25,9.8,0.57759,0.00021,26.67116]
[1777729409220,27.47,78343.08,9.8,0.57756,0.00021,26.67161]
[1777729414254,27.47,78343.03,9.8,0.57755,0.00021,26.66832]
[1777729416691,27.47,78343.03,9.8,0.57755,0.00021,26.66832]
[1777729416696,27.47,78343.03,9.8,0.57755,0.00021,26.66832]
[1777729416760,27.47,78343.03,9.8,0.57755,0.00021,26.66832]
[1777729416799,27.47,78343.03,9.8,0.57755,0.00021,26.66833]
[1777729420769,27.47,78343.13,9.8,0.57757,0.00021,26.66812]
[1777729430369,27.47,78343.5,9.8,0.57764,0.00021,26.66731]
[1777729434899,27.47,78344.4,9.8,0.57782,0.00021,26.66513]
[1777729434996,27.47,78345.15,9.8,0.57798,0.00021,26.66329]
[1777729437024,27.47,78345.03,9.8,0.57795,0.00021,26.6636]
[1777729439398,27.47,78345.02,9.8,0.57795,0.00021,26.66366]
[1777729444467,27.48,78347.49,9.8,0.57846,0.00021,26.65762]
[1777729445556,27.48,78352.19,9.8,0.57944,0.00021,26.6459]
[1777729448163,27.48,78351.6,9.8,0.57932,0.00021,26.6474]
[1777729453530,27.48,78353.29,9.8,0.57966,0.00021,26.64325]
[1777729459571,27.48,78354.18,9.8,0.57984,0.00021,26.6411]
[1777729464607,27.48,78354.24,9.8,0.57985,0.00021,26.64103]
[1777729469642,27.49,78354.21,9.8,0.57984,0.00021,26.64119]
[1777729474676,27.49,78354.57,9.8,0.57991,0.00021,26.63689]
[1777729479711,27.49,78354.18,9.8,0.57983,0.00021,26.63795]
[1777729485754,27.5,78354.49,9.8,0.57988,0.00021,26.6373]
[1777729489920,27.5,78354.59,9.8,0.5799,0.00021,26.63711]
[1777729493810,27.5,78359.28,9.8,0.58086,0.00021,26.62538]
[1777729499402,27.51,78359.23,9.8,0.58084,0.00021,26.62566]
[1777729508915,27.52,78358.59,9.8,0.58068,0.00021,26.62767]
[1777729514957,27.52,78358.03,9.8,0.58055,0.00021,26.62927]
[1777729520999,27.53,78358.07,9.8,0.58055,0.00021,26.62927]
[1777729526034,27.53,78358.03,9.8,0.58054,0.00021,26.62945]
[1777729531069,27.53,78356.55,9.8,0.58023,0.00021,26.62982]
[1777729536104,27.53,78356.54,9.8,0.58023,0.00021,26.62991]
[1777729542147,27.53,78356.36,9.8,0.58018,0.00021,26.63046]
[1777729547652,27.54,78356.66,9.8,0.58024,0.00021,26.62976]
[1777729550229,27.54,78356.76,9.8,0.58026,0.00021,26.62955]
[1777729556246,27.54,78357.1,9.8,0.58032,0.00021,26.62879]
[1777729562288,27.54,78357.0,9.8,0.58029,0.00021,26.62913]
[1777729567323,27.55,78349.73,9.8,0.57877,0.00021,26.64745]
[1777729572358,27.56,78347.82,9.8,0.57833,0.00021,26.65274]
[1777729577394,27.57,78345.61,9.8,0.57785,0.00021,26.65841]
[1777729583436,27.58,78344.31,9.8,0.57756,0.00021,26.66189]
[1777729588471,27.58,78344.3,9.8,0.57755,0.00021,26.6621]
[1777729593505,27.59,78343.48,9.8,0.57737,0.00021,26.66082]
[1777729598541,27.6,78340.39,9.8,0.57671,0.00021,26.66846]
[1777729603575,27.6,78342.73,9.8,0.57719,0.00021,26.66298]
[1777729608611,27.61,78342.75,9.8,0.57718,0.00021,26.66312]
[1777729613646,27.61,78342.47,9.8,0.5771,0.00021,26.66397]
[1777729622709,27.62,78342.21,9.8,0.57703,0.00021,26.6649]
[1777729627743,27.63,78343.77,9.8,0.57734,0.00021,26.66129]
[1777729633786,27.63,78343.16,9.8,0.5772,0.00021,26.66297]
[1777729638822,27.64,78342.72,9.8,0.57709,0.00021,26.6642]
[1777729643857,27.64,78342.93,9.8,0.57713,0.00021,26.66385]
[1777729648892,27.65,78343.29,9.8,0.57719,0.00021,26.66313]
[1777729653927,27.65,78343.39,9.8,0.57721,0.00021,26.65957]
[1777729659969,27.66,78342.38,9.8,0.57698,0.00021,26.66219]
[1777729665007,27.66,78342.19,9.8,0.57693,0.00021,26.66278]
[1777729674067,27.67,78342.18,9.8,0.57691,0.00021,26.66305]
[1777729676453,27.67,78343.05,9.8,0.57709,0.00021,26.66099]
[1777729681543,27.68,78342.27,9.8,0.57692,0.00021,26.663]
[1777729681565,27.68,78342.27,9.8,0.57692,0.00021,26.663]
[1777729681664,27.68,78342.27,9.8,0.57692,0.00021,26.663]
[1777729682931,27.68,78342.41,9.8,0.57694,0.00021,26.66272]
[1777729688166,27.68,78342.25,9.8,0.5769,0.00021,26.66327]
[1777729693201,27.69,78343.39,9.8,0.57712,0.00021,26.66068]
[1777729699242,27.69,78342.48,9.8,0.57692,0.00021,26.66305]
[1777729704277,27.7,78342.44,9.8,0.5769,0.00021,26.66331]
[1777729709313,27.7,78342.3,9.8,0.57686,0.00021,26.66381]
[1777729714348,27.71,78340.93,9.8,0.57657,0.00021,26.66378]
[1777729719383,27.71,78340.89,9.8,0.57655,0.00021,26.66402]
[1777729720817,27.71,78340.89,9.8,0.57655,0.00021,26.66402]
[1777729725848,27.72,78340.56,9.8,0.57647,0.00021,26.66494]
[1777729725858,27.72,78340.56,9.8,0.57647,0.00021,26.66494]
[1777729726101,27.72,78340.56,9.8,0.57647,0.00021,26.66494]
[1777729727279,27.72,78340.74,9.8,0.57651,0.00021,26.66457]
[1777729732478,27.72,78340.81,9.8,0.57651,0.00021,26.66457]
[1777729732816,27.72,78340.81,9.8,0.57651,0.00021,26.66457]
[1777729734923,27.73,78340.77,9.8,0.5765,0.00021,26.66471]
[1777729741532,27.73,78340.43,9.8,0.57642,0.00021,26.66563]
[1777729748591,27.74,78340.67,9.8,0.57645,0.00021,26.66533]
[1777729753626,27.74,78340.62,9.8,0.57643,0.00021,26.66557]
[1777729758661,27.75,78340.6,9.8,0.57641,0.00021,26.66573]
[1777729763696,27.75,78340.49,9.8,0.57638,0.00021,26.6661]
[1777729768731,27.75,78340.41,9.8,0.57636,0.00021,26.6664]
[1777729773766,27.76,78339.43,9.8,0.57615,0.00021,26.66537]
[1777729780815,27.76,78339.31,9.8,0.57612,0.00021,26.6658]
[1777729785850,27.76,78339.77,9.8,0.57621,0.00021,26.66481]
[1777729791892,27.77,78339.78,9.8,0.5762,0.00021,26.66491]
[1777729796927,27.77,78338.87,9.8,0.576,0.00021,26.66716]
[1777729801962,27.77,78338.38,9.8,0.57589,0.00021,26.66841]
[1777729805220,27.77,78338.31,9.8,0.57588,0.00021,26.66859]
[1777729805311,27.77,78338.31,9.8,0.57588,0.00021,26.66859]
[1777729805412,27.78,78338.39,9.8,0.57589,0.00021,26.66844]
[1777729812047,27.78,78336.71,9.8,0.57553,0.00021,26.67253]
[1777729818089,27.78,78336.69,9.8,0.57552,0.00021,26.67268]
[1777729823333,27.79,78336.69,9.8,0.57552,0.00021,26.67275]
[1777729829166,27.79,78336.88,9.8,0.57555,0.00021,26.67242]
[1777729838229,27.79,78336.66,9.8,0.5755,0.00021,26.66962]
[1777729843264,27.8,78337.77,9.8,0.57572,0.00021,26.6671]
[1777729851322,27.8,78337.51,9.8,0.57566,0.00021,26.66784]
[1777729856357,27.8,78337.51,9.8,0.57565,0.00021,26.66792]
[1777729861392,27.81,78337.4,9.8,0.57562,0.00021,26.66825]
[1777729866427,27.81,78338.41,9.8,0.57583,0.00021,26.66595]
[1777729872469,27.81,78337.53,9.8,0.57564,0.00021,26.66809]
[1777729878170,27.81,78337.36,9.8,0.5756,0.00021,26.66853]
[1777729885560,27.82,78337.71,9.8,0.57567,0.00021,26.6678]
[1777729890594,27.82,78337.57,9.8,0.57563,0.00021,26.66817]
[1777729895630,27.82,78337.15,9.8,0.57555,0.00021,26.66573]
[1777729900665,27.82,78337.24,9.8,0.57557,0.00021,26.66555]
[1777729905673,27.82,78337.24,9.8,0.57556,0.00021,26.66559]
[1777729910735,27.82,78337.04,9.8,0.57552,0.00021,26.6661]
[1777729916777,27.82,78336.56,9.8,0.57542,0.00021,26.66726]
[1777729923444,27.82,78336.84,9.8,0.57547,0.00021,26.66664]
[1777729924073,27.83,78336.84,9.8,0.57547,0.00021,26.66666]
[1777729924138,27.83,78336.84,9.8,0.57547,0.00021,26.66666]
[1777729924539,27.83,78336.84,9.8,0.57547,0.00021,26.66666]
[1777729924833,27.83,78326.27,9.8,0.57328,0.00021,26.691]
[1777729925840,27.83,78321.0,9.8,0.57219,0.00021,26.70282]
[1777729928345,27.83,78320.63,9.8,0.57211,0.00021,26.70364]
[1777729929854,27.83,78319.85,9.8,0.57195,0.00021,26.70536]
[1777729935909,27.82,78320.78,9.8,0.57215,0.00021,26.70328]
[1777729941205,27.82,78320.68,9.8,0.57213,0.00021,26.7035]
[1777729942291,27.82,78320.71,9.8,0.57213,0.00021,26.70343]
[1777729947994,27.82,78320.81,9.8,0.57215,0.00021,26.70321]
[1777729953029,27.83,78320.88,9.8,0.57218,0.00021,26.69961]
[1777729958064,27.83,78319.69,9.8,0.57193,0.00021,26.70226]
[1777729963099,27.83,78320.57,9.8,0.57211,0.00021,26.70031]
[1777729964218,27.83,78320.57,9.8,0.57211,0.00021,26.70031]
[1777729970148,27.83,78319.58,9.8,0.5719,0.00021,26.70253]
[1777729975183,27.83,78319.64,9.8,0.57191,0.00021,26.70241]
[1777729980218,27.83,78319.39,9.8,0.57186,0.00021,26.70298]
[1777729985252,27.83,78319.6,9.8,0.5719,0.00021,26.70253]
[1777729990189,27.83,78319.56,9.8,0.57189,0.00021,26.70263]
[1777729990288,27.83,78321.49,9.8,0.57229,0.00021,26.69835]
[1777729991810,27.83,78321.49,9.8,0.57229,0.00021,26.69835]
[1777729992302,27.83,78331.28,9.8,0.57432,0.00021,26.6762]
[1777729998344,27.83,78332.78,9.8,0.57462,0.00021,26.67283]
[1777730003379,27.83,78333.05,9.8,0.57468,0.00021,26.67226]
[1777730008413,27.84,78332.68,9.8,0.5746,0.00021,26.67317]
[1777730014455,27.84,78334.26,9.8,0.57493,0.00021,26.6661]
[1777730016623,27.84,78335.06,9.8,0.57509,0.00021,26.66425]
[1777730016664,27.84,78335.06,9.8,0.57509,0.00021,26.66425]
[1777730016669,27.84,78335.06,9.8,0.57509,0.00021,26.66425]
[1777730016679,27.84,78335.73,9.8,0.57523,0.00021,26.6627]
[1777730022512,27.84,78339.13,9.8,0.57593,0.00021,26.65482]
[1777730027547,27.84,78339.81,9.8,0.57606,0.00021,26.65328]
[1777730029854,27.84,78340.76,9.8,0.57626,0.00021,26.65105]
[1777730029909,27.84,78340.76,9.8,0.57626,0.00021,26.65105]
[1777730029883,27.84,78340.73,9.8,0.57625,0.00021,26.65114]
[1777730030567,27.84,78335.74,9.8,0.57522,0.00021,26.66286]
[1777730035603,27.85,78335.09,9.8,0.57508,0.00021,26.66441]
[1777730041645,27.85,78334.79,9.8,0.57501,0.00021,26.66515]
[1777730046680,27.85,78336.17,9.8,0.5753,0.00021,26.66197]
[1777730051715,27.85,78338.03,9.8,0.57568,0.00021,26.65766]
[1777730057757,27.85,78337.5,9.8,0.57557,0.00021,26.65895]
[1777730062792,27.85,78337.61,9.8,0.57558,0.00021,26.65874]
[1777730067827,27.85,78337.21,9.8,0.5755,0.00021,26.65971]
[1777730072862,27.85,78336.27,9.8,0.57531,0.00021,26.65848]
[1777730077897,27.86,78335.83,9.8,0.57522,0.00021,26.65954]
[1777730082931,27.86,78336.19,9.8,0.57529,0.00021,26.65873]
[1777730086253,27.86,78338.33,9.8,0.57573,0.00021,26.65376]
[1777730091384,27.86,78338.25,9.8,0.57571,0.00021,26.65399]
[1777730097037,27.86,78337.91,9.8,0.57563,0.00021,26.65484]
[1777730098508,27.86,78337.91,9.8,0.57563,0.00021,26.65484]
[1777730098609,27.86,78338.25,9.8,0.5757,0.00021,26.65405]
[1777730103335,27.86,78340.68,9.8,0.5762,0.00021,26.64838]
[1777730103436,27.86,78339.32,9.8,0.57592,0.00021,26.6516]
[1777730108333,27.86,78338.63,9.8,0.57579,0.00021,26.65312]
[1777730108434,27.86,78338.63,9.8,0.5758,0.00021,26.65297]
[1777730114156,27.85,78340.65,9.8,0.57623,0.00021,26.64803]
[1777730116971,27.85,78343.9,9.8,0.5769,0.00021,26.64028]
[1777730116995,27.85,78350.29,9.8,0.57823,0.00021,26.62483]
[1777730117518,27.85,78350.29,9.8,0.57823,0.00021,26.62483]
[1777730117712,27.85,78350.29,9.8,0.57823,0.00021,26.62483]
[1777730117759,27.85,78350.29,9.8,0.57823,0.00021,26.62483]
[1777730118777,27.85,78350.68,9.8,0.57831,0.00021,26.62388]
[1777730118846,27.85,78362.55,9.8,0.58076,0.00021,26.59444]
[1777730120404,27.85,78365.83,9.8,0.58143,0.00021,26.58613]
[1777730126240,27.85,78367.41,9.8,0.58176,0.00021,26.58209]
[1777730132283,27.85,78368.01,9.8,0.58189,0.00021,26.57707]
[1777730137318,27.85,78368.14,9.8,0.58192,0.00021,26.57674]
[1777730141781,27.85,78373.3,9.8,0.58298,0.00021,26.56344]
[1777730142956,27.85,78373.3,9.8,0.58298,0.00021,26.56344]
[1777730143033,27.85,78373.3,9.8,0.58298,0.00021,26.56344]
[1777730143070,27.85,78374.47,9.8,0.58322,0.00021,26.5604]
[1777730143381,27.85,78374.47,9.8,0.58322,0.00021,26.5604]
[1777730143459,27.85,78380.48,9.8,0.58446,0.00021,26.54462]
[1777730144118,27.85,78380.48,9.8,0.58446,0.00021,26.54462]
[1777730144170,27.85,78380.48,9.8,0.58446,0.00021,26.54462]
[1777730149402,27.85,78381.67,9.8,0.5847,0.00021,26.54151]
[1777730151682,27.85,78381.8,9.8,0.58473,0.00021,26.54117]
[1777730157384,27.85,78381.59,9.8,0.58468,0.00021,26.54178]
[1777730159776,27.85,78381.59,9.8,0.58468,0.00021,26.54179]
[1777730170552,27.85,78382.03,9.8,0.58476,0.00021,26.54076]
[1777730175586,27.86,78384.12,9.8,0.58518,0.00021,26.53528]
[1777730181629,27.86,78384.68,9.8,0.58529,0.00021,26.5339]
[1777730187671,27.86,78384.62,9.8,0.58527,0.00021,26.53419]
[1777730192706,27.86,78383.87,9.8,0.58512,0.00021,26.53281]
[1777730197741,27.87,78383.69,9.8,0.58507,0.00021,26.5334]
[1777730203095,27.87,78381.57,9.8,0.58463,0.00021,26.53912]
[1777730208818,27.87,78380.5,9.8,0.5844,0.00021,26.5421]
[1777730213853,27.88,78381.46,9.8,0.58459,0.00021,26.53968]
[1777730218888,27.88,78382.31,9.8,0.58476,0.00021,26.53756]
[1777730225937,27.88,78381.83,9.8,0.58465,0.00021,26.53898]
[1777730230575,27.89,78379.24,9.8,0.58411,0.00021,26.54589]
[1777730236014,27.89,78377.22,9.8,0.58369,0.00021,26.55128]
[1777730241050,27.89,78376.52,9.8,0.58354,0.00021,26.55317]
[1777730247092,27.89,78376.66,9.8,0.58356,0.00021,26.5529]
[1777730252458,27.89,78376.87,9.8,0.5836,0.00021,26.55243]
[1777730259175,27.9,78378.85,9.8,0.584,0.00021,26.54395]
[1777730260843,27.9,78378.9,9.8,0.58401,0.00021,26.54384]
[1777730270253,27.9,78377.87,9.8,0.58379,0.00021,26.54674]
[1777730275306,27.91,78377.64,9.8,0.58374,0.00021,26.5474]
[1777730276465,27.91,78377.55,9.8,0.58371,0.00021,26.54768]
[1777730282337,27.91,78377.47,9.8,0.58369,0.00021,26.54802]
[1777730287372,27.91,78377.9,9.8,0.58377,0.00021,26.547]
[1777730292407,27.92,78377.86,9.8,0.58376,0.00021,26.54717]
[1777730300087,27.92,78377.48,9.8,0.58368,0.00021,26.54822]
[1777730300092,27.92,78377.48,9.8,0.58368,0.00021,26.54822]
[1777730302977,27.92,78376.83,9.8,0.58354,0.00021,26.54998]
[1777730308519,27.92,78376.78,9.8,0.58352,0.00021,26.5502]
[1777730313554,27.92,78376.21,9.8,0.58341,0.00021,26.54826]
[1777730318589,27.92,78375.44,9.8,0.58325,0.00021,26.55033]
[1777730322873,27.92,78374.9,9.8,0.58313,0.00021,26.55176]
[1777730324899,27.93,78371.12,9.8,0.58235,0.00021,26.56155]
[1777730330674,27.93,78369.5,9.8,0.58202,0.00021,26.56579]
[1777730335709,27.93,78369.28,9.8,0.58197,0.00021,26.56639]
[1777730340744,27.93,78367.34,9.8,0.58157,0.00021,26.57138]
[1777730345779,27.93,78367.12,9.8,0.58152,0.00021,26.57197]
[1777730352829,27.93,78367.11,9.8,0.58151,0.00021,26.57205]
[1777730356472,27.93,78366.91,9.8,0.58147,0.00021,26.57257]
[1777730361892,27.93,78362.06,9.8,0.58047,0.00021,26.58481]
[1777730363806,27.93,78362.0,9.8,0.58046,0.00021,26.58496]
[1777730364046,27.93,78362.0,9.8,0.58046,0.00021,26.58496]
[1777730369948,27.93,78358.0,9.8,0.57964,0.00021,26.5949]
[1777730374983,27.93,78355.56,9.8,0.57914,0.00021,26.59741]
[1777730380066,27.93,78357.32,9.8,0.57951,0.00021,26.59305]
[1777730387067,27.93,78358.73,9.8,0.5798,0.00021,26.58954]
[1777730392102,27.93,78360.17,9.8,0.5801,0.00021,26.58595]
[1777730392691,27.93,78360.17,9.8,0.5801,0.00021,26.58595]
[1777730398144,27.93,78365.27,9.8,0.58115,0.00021,26.57317]
[1777730403179,27.93,78364.59,9.8,0.58101,0.00021,26.5749]
[1777730405460,27.93,78365.08,9.8,0.58111,0.00021,26.57367]
[1777730406441,27.93,78365.74,9.8,0.58124,0.00021,26.57201]
[1777730412243,27.93,78366.87,9.8,0.58147,0.00021,26.56917]
[1777730417278,27.93,78366.66,9.8,0.58143,0.00021,26.56972]
[1777730422138,27.93,78366.46,9.8,0.58139,0.00021,26.57025]
[1777730422279,27.93,78366.46,9.8,0.58139,0.00021,26.57025]
[1777730422313,27.93,78372.75,9.8,0.58268,0.00021,26.55417]
[1777730422403,27.93,78372.75,9.8,0.58268,0.00021,26.55417]
[1777730422416,27.93,78372.75,9.8,0.58268,0.00021,26.55417]
[1777730422454,27.93,78372.75,9.8,0.58268,0.00021,26.55417]
[1777730423178,27.93,78372.75,9.8,0.58268,0.00021,26.55417]
[1777730423320,27.93,78377.5,9.8,0.58365,0.00021,26.54186]
[1777730427340,27.94,78377.13,9.8,0.58357,0.00021,26.54286]
[1777730430271,27.94,78372.68,9.8,0.58266,0.00021,26.55445]
[1777730439432,27.94,78376.45,9.8,0.58343,0.00021,26.54137]
[1777730442247,27.94,78375.01,9.8,0.58313,0.00021,26.54513]
[1777730443060,27.94,78373.12,9.8,0.58274,0.00021,26.55003]
[1777730443460,27.94,78365.04,9.8,0.58108,0.00021,26.57067]
[1777730448495,27.94,78361.42,9.8,0.58034,0.00021,26.57975]
[1777730454537,27.94,78361.21,9.8,0.58029,0.00021,26.58027]
[1777730456077,27.94,78361.21,9.8,0.58029,0.00021,26.58027]
[1777730457094,27.94,78361.1,9.8,0.58027,0.00021,26.58055]
[1777730458565,27.94,78353.21,9.8,0.57865,0.00021,26.6]
[1777730462074,27.94,78350.07,9.8,0.578,0.00021,26.6076]
[1777730465175,27.94,78349.1,9.8,0.5778,0.00021,26.60991]
[1777730470649,27.94,78349.42,9.8,0.57787,0.00021,26.60908]
[1777730475683,27.94,78349.69,9.8,0.57793,0.00021,26.6084]
[1777730477698,27.94,78357.31,9.8,0.5795,0.00021,26.58978]
[1777730482733,27.94,78357.22,9.8,0.57949,0.00021,26.58995]
[1777730488775,27.93,78357.42,9.8,0.57953,0.00021,26.5894]
[1777730493810,27.93,78358.27,9.8,0.57972,0.00021,26.58377]
[1777730499852,27.93,78356.78,9.8,0.57942,0.00021,26.58739]
[1777730504886,27.93,78361.22,9.8,0.58034,0.00021,26.57632]
[1777730506155,27.93,78361.22,9.8,0.58034,0.00021,26.57632]
[1777730511936,27.93,78365.25,9.8,0.58117,0.00021,26.56616]
[1777730514565,27.93,78364.4,9.8,0.58099,0.00021,26.5683]
[1777730517027,27.93,78371.32,9.8,0.58242,0.00021,26.55069]
[1777730523016,27.93,78371.28,9.8,0.5824,0.00021,26.55084]
[1777730528052,27.93,78371.19,9.8,0.58238,0.00021,26.55111]
[1777730533087,27.93,78372.49,9.8,0.58265,0.00021,26.5478]
[1777730536108,27.93,78378.78,9.8,0.58394,0.00021,26.53149]
[1777730541143,27.94,78379.82,9.8,0.58414,0.00021,26.52885]
[1777730546177,27.94,78380.5,9.8,0.58428,0.00021,26.52708]
[1777730551213,27.94,78376.44,9.8,0.58346,0.00021,26.53424]
[1777730556248,27.94,78376.7,9.8,0.58351,0.00021,26.53364]
[1777730561283,27.94,78378.21,9.8,0.58381,0.00021,26.52978]
[1777730567325,27.94,78380.24,9.8,0.58423,0.00021,26.52439]
[1777730576387,27.94,78379.56,9.8,0.5841,0.00021,26.52609]
[1777730582430,27.93,78379.6,9.8,0.58411,0.00021,26.52593]
[1777730588472,27.93,78380.13,9.8,0.58422,0.00021,26.52448]
[1777730591892,27.93,78380.13,9.8,0.58422,0.00021,26.52446]
[1777730593044,27.93,78380.13,9.8,0.58422,0.00021,26.52445]
[1777730598541,27.93,78378.27,9.8,0.58385,0.00021,26.52926]
[1777730604584,27.93,78378.7,9.8,0.58394,0.00021,26.52809]
[1777730609618,27.93,78382.13,9.8,0.58464,0.00021,26.51908]
[1777730614654,27.93,78383.29,9.8,0.58489,0.00021,26.51256]
[1777730620696,27.93,78383.89,9.8,0.585,0.00021,26.51102]
[1777730625731,27.93,78383.85,9.8,0.58499,0.00021,26.51117]
[1777730630766,27.93,78383.49,9.8,0.58492,0.00021,26.51216]
[1777730636808,27.94,78383.9,9.8,0.585,0.00021,26.51111]
[1777730639589,27.94,78383.73,9.8,0.58496,0.00021,26.51157]
[1777730644864,27.94,78383.58,9.8,0.58493,0.00021,26.51201]
[1777730649899,27.94,78383.45,9.8,0.5849,0.00021,26.51238]
[1777730654934,27.94,78383.68,9.8,0.58495,0.00021,26.5118]
[1777730656077,27.94,78383.68,9.8,0.58495,0.00021,26.5118]
[1777730656835,27.94,78383.56,9.8,0.58492,0.00021,26.51212]
[1777730662990,27.94,78383.56,9.8,0.58492,0.00021,26.51216]
[1777730668025,27.94,78383.33,9.8,0.58487,0.00021,26.51279]
[1777730680108,27.94,78383.51,9.8,0.58491,0.00021,26.50888]
[1777730685144,27.94,78383.86,9.8,0.58498,0.00021,26.50797]
[1777730690179,27.94,78384.85,9.8,0.58518,0.00021,26.50536]
[1777730695213,27.94,78385.0,9.8,0.58521,0.00021,26.505]
[1777730700249,27.94,78385.15,9.8,0.58524,0.00021,26.50462]
[1777730708014,27.94,78385.2,9.8,0.58525,0.00021,26.50451]
[1777730709099,27.95,78385.2,9.8,0.58525,0.00021,26.50453]
[1777730715354,27.95,78387.03,9.8,0.58562,0.00021,26.49968]
[1777730720389,27.95,78387.1,9.8,0.58564,0.00021,26.49952]
[1777730726431,27.95,78387.54,9.8,0.58572,0.00021,26.49835]
[1777730731466,27.95,78387.57,9.8,0.58574,0.00021,26.49479]
[1777730732156,27.95,78387.57,9.8,0.58574,0.00021,26.49479]
[1777730738901,27.95,78387.38,9.8,0.5857,0.00021,26.4953]
[1777730738901,27.95,78387.38,9.8,0.5857,0.00021,26.4953]
[1777730740161,27.95,78387.38,9.8,0.5857,0.00021,26.4953]
[1777730740319,27.95,78387.38,9.8,0.5857,0.00021,26.4953]
[1777730741342,27.95,78387.38,9.8,0.5857,0.00021,26.4953]
[1777730745150,27.95,78387.42,9.8,0.58571,0.00021,26.4952]
[1777730751606,27.95,78388.91,9.8,0.58601,0.00021,26.49121]
[1777730756641,27.95,78388.95,9.8,0.58602,0.00021,26.49111]
[1777730762682,27.95,78389.47,9.8,0.58613,0.00021,26.48972]
[1777730769733,27.95,78390.08,9.8,0.58625,0.00021,26.4881]
[1777730772990,27.95,78390.08,9.8,0.58625,0.00021,26.4881]
[1777730773761,27.95,78385.1,9.8,0.58523,0.00021,26.50146]
[1777730778796,27.95,78386.34,9.8,0.58548,0.00021,26.49814]
[1777730783831,27.95,78385.75,9.8,0.58536,0.00021,26.49971]
[1777730788866,27.95,78383.46,9.8,0.58489,0.00021,26.50579]
[1777730793901,27.95,78382.64,9.8,0.58474,0.00021,26.50445]
[1777730797792,27.95,78382.74,9.8,0.58476,0.00021,26.50417]
[1777730798755,27.95,78381.01,9.8,0.5844,0.00021,26.50874]
[1777730798936,27.95,78375.63,9.8,0.5833,0.00021,26.52283]
[1777730799764,27.95,78375.63,9.8,0.5833,0.00021,26.52283]
[1777730804978,27.95,78372.49,9.8,0.58265,0.00021,26.53094]
[1777730811020,27.95,78372.18,9.8,0.58259,0.00021,26.53173]
[1777730816055,27.95,78371.61,9.8,0.58247,0.00021,26.53319]
[1777730823104,27.95,78369.0,9.8,0.58194,0.00021,26.53988]
[1777730824162,27.95,78369.0,9.8,0.58194,0.00021,26.53988]
[1777730825238,27.95,78369.0,9.8,0.58194,0.00021,26.53987]
[1777730832166,27.95,78367.16,9.8,0.58156,0.00021,26.54454]
[1777730837202,27.95,78363.67,9.8,0.58084,0.00021,26.55334]
[1777730846265,27.94,78363.36,9.8,0.58078,0.00021,26.55407]
[1777730847027,27.94,78363.36,9.8,0.58078,0.00021,26.55407]
[1777730850897,27.94,78363.26,9.8,0.58076,0.00021,26.5543]
[1777730852747,27.94,78363.26,9.8,0.58076,0.00021,26.5543]
[1777730855002,27.94,78363.21,9.8,0.58076,0.00021,26.55093]
[1777730861373,27.94,78363.36,9.8,0.5808,0.00021,26.55053]
[1777730864543,27.94,78363.31,9.8,0.58079,0.00021,26.55066]
[1777730869591,27.94,78363.29,9.8,0.58078,0.00021,26.5507]
[1777730869639,27.94,78363.29,9.8,0.58078,0.00021,26.5507]
[1777730869788,27.94,78363.29,9.8,0.58078,0.00021,26.5507]
[1777730870644,27.94,78363.29,9.8,0.58078,0.00021,26.55069]
[1777730877485,27.94,78361.37,9.8,0.58039,0.00021,26.55549]
[1777730883527,27.94,78361.72,9.8,0.58046,0.00021,26.5546]
[1777730889570,27.94,78361.85,9.8,0.58049,0.00021,26.55427]
[1777730893225,27.94,78361.2,9.8,0.58036,0.00021,26.55589]
[1777730898250,27.94,78361.47,9.8,0.58041,0.00021,26.55521]
[1777730898412,27.94,78361.47,9.8,0.58041,0.00021,26.55521]
[1777730907696,27.94,78361.47,9.8,0.58041,0.00021,26.5552]
[1777730917769,27.94,78361.47,9.8,0.58042,0.00021,26.55172]
[1777730918504,27.94,78361.47,9.8,0.58042,0.00021,26.55172]
[1777730920756,27.94,78361.47,9.8,0.58042,0.00021,26.55172]
[1777730925826,27.94,78361.26,9.8,0.58038,0.00021,26.55225]
[1777730930888,27.94,78360.28,9.8,0.58018,0.00021,26.5547]
[1777730935923,27.94,78360.22,9.8,0.58016,0.00021,26.55485]
[1777730941965,27.94,78360.47,9.8,0.58021,0.00021,26.55423]
[1777730949019,27.94,78360.91,9.8,0.5803,0.00021,26.55314]
[1777730954054,27.94,78359.86,9.8,0.58009,0.00021,26.55576]
[1777730959089,27.94,78360.37,9.8,0.58019,0.00021,26.55449]
[1777730966694,27.94,78360.25,9.8,0.58017,0.00021,26.55479]
[1777730966726,27.94,78360.25,9.8,0.58017,0.00021,26.55479]
[1777730966786,27.94,78359.79,9.8,0.58007,0.00021,26.55594]
[1777730967145,27.94,78348.17,9.8,0.57768,0.00021,26.58437]
[1777730969159,27.94,78346.19,9.8,0.57727,0.00021,26.58908]
[1777730971032,27.94,78346.19,9.8,0.57727,0.00021,26.58908]
[1777730971192,27.94,78346.19,9.8,0.57727,0.00021,26.58908]
[1777730977216,27.93,78344.9,9.8,0.57704,0.00021,26.58835]
[1777730982920,27.92,78344.8,9.8,0.57703,0.00021,26.58841]
[1777730988292,27.92,78340.96,9.8,0.57626,0.00021,26.59724]
[1777730993904,27.91,78340.97,9.8,0.57627,0.00021,26.59711]
[1777730993966,27.91,78340.97,9.8,0.57627,0.00021,26.59711]
[1777730994295,27.91,78340.97,9.8,0.57627,0.00021,26.59711]
[1777730994533,27.91,78340.97,9.8,0.57627,0.00021,26.59711]
[1777730994594,27.91,78332.37,9.8,0.5745,0.00021,26.61704]
[1777730999633,27.9,78331.79,9.8,0.5744,0.00021,26.61817]
[1777730999644,27.9,78331.79,9.8,0.5744,0.00021,26.61812]
[1777731008433,27.89,78331.61,9.8,0.57439,0.00021,26.61824]
[1777731009298,27.89,78331.61,9.8,0.57439,0.00021,26.61824]
[1777731009399,27.89,78331.61,9.8,0.57439,0.00021,26.61821]
[1777731016490,27.88,78330.53,9.8,0.57419,0.00021,26.62036]
[1777731017938,27.88,78330.53,9.8,0.57419,0.00021,26.62036]
[1777731018505,27.87,78329.42,9.8,0.57397,0.00021,26.62282]
[1777731023539,27.87,78324.28,9.8,0.57291,0.00021,26.63437]
[1777731028574,27.87,78323.04,9.8,0.57266,0.00021,26.63706]
[1777731032200,27.87,78320.55,9.8,0.57216,0.00021,26.63909]
[1777731033329,27.87,78319.21,9.8,0.57188,0.00021,26.64204]
[1777731038644,27.86,78319.84,9.8,0.57202,0.00021,26.64053]
[1777731044470,27.86,78319.63,9.8,0.57198,0.00021,26.64094]
[1777731045534,27.86,78319.62,9.8,0.57198,0.00021,26.6409]
[1777731051735,27.85,78320.92,9.8,0.57227,0.00021,26.63787]
[1777731056770,27.85,78320.92,9.8,0.57228,0.00021,26.6377]
[1777731061805,27.84,78322.38,9.8,0.57259,0.00021,26.6343]
[1777731066840,27.83,78325.67,9.8,0.57329,0.00021,26.62671]
[1777731071875,27.83,78326.15,9.8,0.57341,0.00021,26.62543]
[1777731076910,27.82,78326.09,9.8,0.57341,0.00021,26.62539]
[1777731079495,27.82,78326.2,9.8,0.57344,0.00021,26.62508]
[1777731083606,27.81,78326.16,9.8,0.57344,0.00021,26.62503]
[1777731091009,27.8,78326.18,9.8,0.57347,0.00021,26.62123]
[1777731093874,27.8,78326.55,9.8,0.57355,0.00021,26.62033]
[1777731095025,27.8,78326.08,9.8,0.57346,0.00021,26.62137]
[1777731104083,27.8,78325.84,9.8,0.57342,0.00021,26.62174]
[1777731105225,27.79,78326.01,9.8,0.57347,0.00021,26.62124]
[1777731113164,27.78,78325.87,9.8,0.57346,0.00021,26.62132]
[1777731121590,27.78,78325.62,9.8,0.57341,0.00021,26.62184]
[1777731122728,27.78,78325.62,9.8,0.57342,0.00021,26.62168]
[1777731128273,27.77,78325.68,9.8,0.57345,0.00021,26.62137]
[1777731133307,27.77,78325.75,9.8,0.57347,0.00021,26.62109]
[1777731136330,27.76,78319.31,9.8,0.57214,0.00021,26.63553]
[1777731141365,27.76,78319.79,9.8,0.57225,0.00021,26.63433]
[1777731146400,27.75,78318.7,9.8,0.57203,0.00021,26.63666]
[1777731151435,27.75,78317.65,9.8,0.57182,0.00021,26.63545]
[1777731156470,27.75,78321.87,9.8,0.57271,0.00021,26.62595]
[1777731161505,27.75,78321.92,9.8,0.57272,0.00021,26.62579]
[1777731165365,27.75,78321.72,9.8,0.57268,0.00021,26.62621]
[1777731166443,27.75,78321.34,9.8,0.57261,0.00021,26.62705]
[1777731172582,27.74,78321.48,9.8,0.57265,0.00021,26.62658]
[1777731177617,27.74,78321.62,9.8,0.57269,0.00021,26.62616]
[1777731185674,27.73,78321.17,9.8,0.57261,0.00021,26.627]
[1777731190709,27.73,78322.04,9.8,0.5728,0.00021,26.62493]
[1777731196306,27.72,78321.97,9.8,0.57279,0.00021,26.62501]
[1777731197914,27.72,78321.89,9.8,0.57277,0.00021,26.62515]
[1777731203800,27.72,78321.77,9.8,0.57276,0.00021,26.62528]
[1777731209842,27.71,78322.0,9.8,0.57282,0.00021,26.62464]
[1777731215885,27.71,78321.93,9.8,0.57282,0.00021,26.62121]
[1777731224947,27.7,78321.97,9.8,0.57284,0.00021,26.62095]
[1777731229982,27.7,78322.11,9.8,0.57288,0.00021,26.62053]
[1777731235018,27.7,78321.73,9.8,0.57281,0.00021,26.6213]
[1777731240053,27.69,78321.09,9.8,0.57268,0.00021,26.62265]
[1777731245089,27.69,78320.9,9.8,0.57265,0.00021,26.62299]
[1777731255159,27.68,78320.9,9.8,0.57266,0.00021,26.6228]
[1777731262207,27.68,78321.02,9.8,0.5727,0.00021,26.62238]
[1777731267242,27.67,78320.88,9.8,0.57268,0.00021,26.62261]
[1777731277312,27.67,78321.39,9.8,0.57281,0.00021,26.61781]
[1777731280333,27.67,78310.09,9.8,0.57045,0.00021,26.64288]
[1777731285368,27.67,78310.09,9.8,0.57045,0.00021,26.64285]
[1777731290403,27.66,78309.98,9.8,0.57043,0.00021,26.64303]
[1777731295438,27.66,78309.04,9.8,0.57025,0.00021,26.64495]
[1777731300930,27.65,78309.22,9.8,0.57029,0.00021,26.64445]
[1777731306515,27.65,78308.64,9.8,0.57019,0.00021,26.64552]
[1777731313087,27.64,78308.45,9.8,0.57015,0.00021,26.64586]
[1777731318601,27.64,78309.0,9.8,0.57029,0.00021,26.64445]
[1777731323636,27.63,78308.65,9.8,0.57022,0.00021,26.64509]
[1777731334713,27.62,78308.55,9.8,0.57023,0.00021,26.6416]
[1777731339747,27.62,78309.1,9.8,0.57035,0.00021,26.6403]
[1777731344782,27.62,78309.26,9.8,0.57039,0.00021,26.63985]
[1777731345806,27.62,78309.26,9.8,0.57039,0.00021,26.63985]
[1777731347839,27.61,78309.23,9.8,0.57039,0.00021,26.63988]
[1777731352746,27.61,78309.34,9.8,0.57042,0.00021,26.63959]
[1777731357874,27.61,78309.1,9.8,0.57038,0.00021,26.64]
[1777731361583,27.61,78309.2,9.8,0.5704,0.00021,26.63977]
[1777731361755,27.61,78309.2,9.8,0.5704,0.00021,26.63977]
[1777731362503,27.61,78309.34,9.8,0.57043,0.00021,26.63943]
[1777731372435,27.6,78309.42,9.8,0.57045,0.00021,26.63919]
[1777731373931,27.6,78309.42,9.8,0.57046,0.00021,26.63912]
[1777731379011,27.6,78307.6,9.8,0.57009,0.00021,26.643]
[1777731384056,27.59,78308.04,9.8,0.57019,0.00021,26.64194]
[1777731391104,27.59,78307.94,9.8,0.57018,0.00021,26.63862]
[1777731396140,27.59,78307.97,9.8,0.57018,0.00021,26.63856]
[1777731401175,27.59,78308.07,9.8,0.57021,0.00021,26.63834]
[1777731407217,27.59,78307.52,9.8,0.57009,0.00021,26.63953]
[1777731412252,27.59,78306.46,9.8,0.56987,0.00021,26.64183]
[1777731417286,27.59,78306.56,9.8,0.56989,0.00021,26.64164]
[1777731422322,27.59,78306.8,9.8,0.56993,0.00021,26.64116]
[1777731424336,27.59,78312.56,9.8,0.57114,0.00021,26.62856]
[1777731429371,27.6,78313.38,9.8,0.57131,0.00021,26.62681]
[1777731436451,27.6,78313.17,9.8,0.57126,0.00021,26.62731]
[1777731436479,27.6,78313.17,9.8,0.57126,0.00021,26.62731]
[1777731442464,27.59,78317.66,9.8,0.57221,0.00021,26.61721]
[1777731448506,27.59,78317.39,9.8,0.57216,0.00021,26.6177]
[1777731453541,27.59,78317.47,9.8,0.57219,0.00021,26.61396]
[1777731458576,27.58,78317.62,9.8,0.57223,0.00021,26.61352]
[1777731463613,27.58,78317.67,9.8,0.57225,0.00021,26.61332]
[1777731469033,27.58,78317.67,9.8,0.57225,0.00021,26.61331]
[1777731474033,27.58,78317.42,9.8,0.57221,0.00021,26.61378]
[1777731474082,27.58,78317.42,9.8,0.57221,0.00021,26.61378]
[1777731474333,27.58,78317.42,9.8,0.57221,0.00021,26.61378]
[1777731475067,27.57,78317.42,9.8,0.57221,0.00021,26.61372]
[1777731480732,27.57,78321.14,9.8,0.573,0.00021,26.60514]
[1777731486774,27.56,78321.58,9.8,0.57311,0.00021,26.60403]
[1777731493823,27.56,78321.19,9.8,0.57303,0.00021,26.60479]
[1777731498858,27.56,78320.98,9.8,0.573,0.00021,26.60517]
[1777731503893,27.55,78321.23,9.8,0.57306,0.00021,26.6045]
[1777731509935,27.55,78320.88,9.8,0.573,0.00021,26.60518]
[1777731512798,27.55,78321.13,9.8,0.57306,0.00021,26.60109]
[1777731517831,27.54,78321.05,9.8,0.57305,0.00021,26.60118]
[1777731517850,27.54,78321.05,9.8,0.57305,0.00021,26.60118]
[1777731518110,27.54,78321.05,9.8,0.57305,0.00021,26.60118]
[1777731518827,27.54,78321.1,9.8,0.57306,0.00021,26.60104]
[1777731522392,27.54,78321.1,9.8,0.57307,0.00021,26.601]
[1777731523918,27.54,78325.19,9.8,0.57393,0.00021,26.59154]
[1777731532090,27.53,78325.43,9.8,0.57399,0.00021,26.59081]
[1777731537125,27.53,78325.39,9.8,0.57399,0.00021,26.59081]
[1777731542160,27.53,78325.9,9.8,0.57411,0.00021,26.58953]
[1777731542842,27.53,78325.9,9.8,0.57411,0.00021,26.58953]
[1777731543390,27.53,78325.9,9.8,0.57411,0.00021,26.58953]
[1777731544010,27.53,78325.9,9.8,0.57411,0.00021,26.58949]
[1777731549209,27.52,78328.4,9.8,0.57464,0.00021,26.58357]
[1777731553528,27.52,78327.55,9.8,0.57447,0.00021,26.58548]
[1777731553537,27.52,78327.55,9.8,0.57447,0.00021,26.58548]
[1777731553570,27.52,78327.55,9.8,0.57447,0.00021,26.58548]
[1777731554244,27.52,78331.01,9.8,0.5752,0.00021,26.57735]
[1777731559279,27.52,78333.65,9.8,0.57576,0.00021,26.57103]
[1777731565321,27.52,78333.66,9.8,0.57576,0.00021,26.57094]
[1777731570356,27.51,78333.34,9.8,0.5757,0.00021,26.57163]
[1777731574683,27.51,78333.57,9.8,0.57576,0.00021,26.56756]
[1777731574747,27.51,78333.57,9.8,0.57576,0.00021,26.56756]
[1777731574922,27.51,78333.57,9.8,0.57576,0.00021,26.56756]
[1777731575391,27.51,78331.72,9.8,0.57537,0.00021,26.57194]
[1777731582305,27.51,78330.62,9.8,0.57515,0.00021,26.57448]
[1777731582307,27.51,78330.62,9.8,0.57515,0.00021,26.57448]
[1777731582601,27.51,78330.62,9.8,0.57515,0.00021,26.57443]
[1777731583428,27.51,78330.62,9.8,0.57515,0.00021,26.57443]
[1777731588482,27.51,78329.88,9.8,0.575,0.00021,26.57609]
[1777731593517,27.5,78329.58,9.8,0.57495,0.00021,26.57671]
[1777731593821,27.5,78329.58,9.8,0.57495,0.00021,26.57671]
[1777731596771,27.5,78329.65,9.8,0.57496,0.00021,26.57651]
[1777731602580,27.5,78329.11,9.8,0.57486,0.00021,26.5777]
[1777731607615,27.5,78329.03,9.8,0.57484,0.00021,26.57782]
[1777731612649,27.49,78327.98,9.8,0.57463,0.00021,26.58022]
[1777731617686,27.49,78328.09,9.8,0.57466,0.00021,26.57989]
[1777731622721,27.49,78327.6,9.8,0.57456,0.00021,26.58098]
[1777731627091,27.49,78327.34,9.8,0.57451,0.00021,26.58156]
[1777731632791,27.49,78326.22,9.8,0.57429,0.00021,26.5806]
[1777731637826,27.48,78325.75,9.8,0.57419,0.00021,26.58163]
[1777731642861,27.48,78326.4,9.8,0.57434,0.00021,26.58005]
[1777731647896,27.48,78325.18,9.8,0.57408,0.00021,26.58282]
[1777731653938,27.48,78325.48,9.8,0.57415,0.00021,26.58204]
[1777731658974,27.47,78325.3,9.8,0.57412,0.00021,26.58239]
[1777731665017,27.47,78325.51,9.8,0.57417,0.00021,26.58182]
[1777731670052,27.47,78325.53,9.8,0.57418,0.00021,26.5817]
[1777731675114,27.47,78325.15,9.8,0.57411,0.00021,26.58252]
[1777731681157,27.46,78325.02,9.8,0.57409,0.00021,26.58273]
[1777731683314,27.46,78325.02,9.8,0.57409,0.00021,26.58273]
[1777731684473,27.46,78324.95,9.8,0.57407,0.00021,26.58287]
[1777731693163,27.46,78325.7,9.8,0.57424,0.00021,26.58107]
[1777731694382,27.46,78325.7,9.8,0.57425,0.00021,26.57751]
[1777731704318,27.45,78325.35,9.8,0.57419,0.00021,26.57817]
[1777731709353,27.45,78325.3,9.8,0.57418,0.00021,26.57822]
[1777731714388,27.45,78325.33,9.8,0.5742,0.00021,26.57808]
[1777731720434,27.45,78325.5,9.8,0.57424,0.00021,26.57761]
[1777731726476,27.44,78325.47,9.8,0.57424,0.00021,26.5776]
[1777731730074,27.44,78325.9,9.8,0.57433,0.00021,26.57655]
[1777731735103,27.44,78325.53,9.8,0.57426,0.00021,26.57735]
[1777731735166,27.44,78325.53,9.8,0.57426,0.00021,26.57735]
[1777731735329,27.44,78325.53,9.8,0.57426,0.00021,26.57735]
[1777731736097,27.44,78325.53,9.8,0.57426,0.00021,26.57734]
[1777731738042,27.44,78325.62,9.8,0.57428,0.00021,26.5771]
[1777731738092,27.44,78325.62,9.8,0.57428,0.00021,26.5771]
[1777731738241,27.44,78325.62,9.8,0.57428,0.00021,26.5771]
[1777731738560,27.44,78333.32,9.8,0.5759,0.00021,26.55888]
[1777731739610,27.44,78333.32,9.8,0.5759,0.00021,26.55888]
[1777731740574,27.44,78338.47,9.8,0.57699,0.00021,26.54642]
[1777731745609,27.44,78342.02,9.8,0.57774,0.00021,26.53775]
[1777731751651,27.44,78341.27,9.8,0.57759,0.00021,26.53613]
[1777731752877,27.44,78341.26,9.8,0.57758,0.00021,26.53616]
[1777731753664,27.44,78341.19,9.8,0.57757,0.00021,26.53633]
[1777731755703,27.44,78341.5,9.8,0.57763,0.00021,26.53557]
[1777731756686,27.44,78335.95,9.8,0.57647,0.00021,26.54906]
[1777731761721,27.43,78334.89,9.8,0.57625,0.00021,26.5515]
[1777731766756,27.43,78335.01,9.8,0.57629,0.00021,26.55109]
[1777731771791,27.43,78335.0,9.8,0.57629,0.00021,26.551]
[1777731776827,27.42,78333.83,9.8,0.57606,0.00021,26.55371]
[1777731777889,27.42,78333.83,9.8,0.57606,0.00021,26.55371]
[1777731777912,27.42,78333.73,9.8,0.57604,0.00021,26.55393]
[1777731783877,27.42,78330.07,9.8,0.57527,0.00021,26.56264]
[1777731788912,27.42,78328.67,9.8,0.57497,0.00021,26.56593]
[1777731793947,27.42,78326.84,9.8,0.57459,0.00021,26.57021]
[1777731797917,27.42,78326.27,9.8,0.57447,0.00021,26.57152]
[1777731803011,27.42,78318.1,9.8,0.57275,0.00021,26.59036]
[1777731804819,27.42,78317.66,9.8,0.57266,0.00021,26.59136]
[1777731810061,27.41,78316.21,9.8,0.57236,0.00021,26.59462]
[1777731815096,27.41,78316.24,9.8,0.57237,0.00021,26.59105]
[1777731820131,27.41,78319.98,9.8,0.57317,0.00021,26.58247]
[1777731826173,27.41,78320.51,9.8,0.57328,0.00021,26.5812]
[1777731831208,27.41,78320.55,9.8,0.57329,0.00021,26.58107]
[1777731836243,27.41,78320.51,9.8,0.57329,0.00021,26.58113]
[1777731842285,27.41,78320.05,9.8,0.57319,0.00021,26.58216]
[1777731847319,27.41,78319.42,9.8,0.57306,0.00021,26.58359]
[1777731852356,27.41,78317.44,9.8,0.57264,0.00021,26.58811]
[1777731857390,27.41,78315.87,9.8,0.57231,0.00021,26.59169]
[1777731862429,27.41,78316.34,9.8,0.57241,0.00021,26.59063]
[1777731868471,27.41,78315.97,9.8,0.57233,0.00021,26.59148]
[1777731877534,27.41,78315.83,9.8,0.57231,0.00021,26.58832]
[1777731883577,27.41,78317.11,9.8,0.57258,0.00021,26.58541]
[1777731888614,27.41,78316.62,9.8,0.57248,0.00021,26.58652]
[1777731893649,27.41,78316.47,9.8,0.57245,0.00021,26.58686]
[1777731898684,27.41,78314.84,9.8,0.5721,0.00021,26.59055]
[1777731903719,27.41,78315.43,9.8,0.57223,0.00021,26.58922]
[1777731908754,27.41,78316.81,9.8,0.57252,0.00021,26.58608]
[1777731913127,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913137,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913181,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913233,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913322,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913333,27.41,78316.62,9.8,0.57248,0.00021,26.5865]
[1777731913789,27.41,78327.83,9.8,0.57485,0.00021,26.56052]
[1777731915044,27.41,78329.44,9.8,0.57519,0.00021,26.55671]
[1777731920840,27.4,78328.19,9.8,0.57493,0.00021,26.55959]
[1777731926883,27.4,78328.38,9.8,0.57497,0.00021,26.55907]
[1777731927574,27.4,78328.38,9.8,0.57497,0.00021,26.55907]
[1777731927653,27.4,78328.38,9.8,0.57497,0.00021,26.55907]
[1777731927728,27.4,78328.38,9.8,0.57497,0.00021,26.55907]
[1777731928026,27.4,78328.38,9.8,0.57497,0.00021,26.55907]
[1777731927897,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928110,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928150,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928225,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928394,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928420,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928552,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928777,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928870,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928888,27.4,78360.27,9.8,0.58169,0.00021,26.47988]
[1777731928903,27.4,78412.22,9.8,0.59258,0.00021,26.33481]
[1777731929193,27.4,78412.22,9.8,0.59258,0.00021,26.33481]
[1777731929360,27.4,78412.22,9.8,0.59258,0.00021,26.33481]
[1777731929627,27.4,78412.22,9.8,0.59258,0.00021,26.33481]
[1777731929910,27.4,78419.38,9.8,0.59407,0.00021,26.31335]
[1777731931089,27.4,78421.41,9.8,0.59449,0.00021,26.30718]
[1777731936959,27.4,78425.53,9.8,0.59536,0.00021,26.29103]
[1777731939980,27.4,78430.33,9.8,0.59636,0.00021,26.27614]
[1777731941683,27.4,78430.33,9.8,0.59636,0.00021,26.27614]
[1777731946269,27.4,78431.44,9.8,0.5966,0.00021,26.27266]
[1777731948050,27.4,78434.1,9.8,0.59715,0.00021,26.26432]
[1777731950056,27.4,78434.38,9.8,0.59721,0.00021,26.26345]
[1777731950157,27.4,78434.46,9.8,0.59722,0.00021,26.2632]
[1777731951851,27.4,78434.46,9.8,0.59722,0.00021,26.2632]
[1777731951893,27.4,78434.46,9.8,0.59722,0.00021,26.2632]
[1777731951996,27.4,78436.18,9.8,0.59758,0.00021,26.25787]
[1777731952037,27.4,78436.18,9.8,0.59758,0.00021,26.25787]
[1777731952064,27.4,78443.1,9.8,0.59902,0.00021,26.23587]
[1777731953107,27.4,78443.1,9.8,0.59902,0.00021,26.23587]
[1777731953545,27.4,78443.1,9.8,0.59902,0.00021,26.23587]
[1777731957172,27.4,78444.95,9.8,0.5994,0.00021,26.23001]
[1777731963141,27.41,78446.74,9.8,0.59976,0.00021,26.2244]
[1777731966041,27.41,78446.79,9.8,0.59977,0.00021,26.22429]
[1777731966162,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967196,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967278,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967449,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967489,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967494,27.41,78452.89,9.8,0.60103,0.00021,26.20448]
[1777731967783,27.41,78459.99,9.8,0.6025,0.00021,26.18111]
[1777731968278,27.41,78459.99,9.8,0.6025,0.00021,26.18111]
[1777731968310,27.41,78459.99,9.8,0.6025,0.00021,26.18111]
[1777731968379,27.41,78474.8,9.8,0.60557,0.00021,26.13116]
[1777731969184,27.41,78475.5,9.8,0.60571,0.00021,26.12882]
[1777731971957,27.41,78476.44,9.8,0.6059,0.00021,26.12566]
[1777731972205,27.41,78474.06,9.8,0.60541,0.00021,26.13378]
[1777731973212,27.41,78464.1,9.8,0.60334,0.00021,26.16759]
[1777731974432,27.41,78464.1,9.8,0.60334,0.00021,26.16759]
[1777731974531,27.41,78459.85,9.8,0.60246,0.00021,26.18182]
[1777731975226,27.41,78454.28,9.8,0.6013,0.00021,26.20025]
[1777731976233,27.41,78449.74,9.8,0.60036,0.00021,26.21511]
[1777731977985,27.41,78449.74,9.8,0.60036,0.00021,26.21511]
[1777731977240,27.41,78443.13,9.8,0.59898,0.00021,26.23645]
[1777731978660,27.41,78443.13,9.8,0.59898,0.00021,26.23645]
[1777731978686,27.41,78443.13,9.8,0.59898,0.00021,26.23645]
[1777731980262,27.42,78438.16,9.8,0.59795,0.00021,26.25234]
[1777731981290,27.42,78438.16,9.8,0.59795,0.00021,26.25234]
[1777731987310,27.42,78437.26,9.8,0.59775,0.00021,26.25538]
[1777731992345,27.42,78434.67,9.8,0.59721,0.00021,26.26015]
[1777731997380,27.42,78434.98,9.8,0.59727,0.00021,26.25931]
[1777732002416,27.43,78434.23,9.8,0.5971,0.00021,26.26179]
[1777732007451,27.43,78434.63,9.8,0.59718,0.00021,26.26065]
[1777732012486,27.43,78434.76,9.8,0.5972,0.00021,26.26035]
[1777732017521,27.43,78434.51,9.8,0.59714,0.00021,26.26124]
[1777732022557,27.44,78434.23,9.8,0.59708,0.00021,26.26221]
[1777732024741,27.44,78434.13,9.8,0.59706,0.00021,26.26255]
[1777732026090,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026160,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026165,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026188,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026351,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026775,27.44,78433.61,9.8,0.59695,0.00021,26.26421]
[1777732026810,27.44,78423.3,9.8,0.5948,0.00021,26.29609]
[1777732027222,27.44,78423.3,9.8,0.5948,0.00021,26.29609]
[1777732027592,27.44,78408.32,9.8,0.59168,0.00021,26.34103]
[1777732028599,27.44,78403.66,9.8,0.59071,0.00021,26.35466]
[1777732030414,27.44,78402.69,9.8,0.5905,0.00021,26.35745]
[1777732035648,27.43,78401.96,9.8,0.59037,0.00021,26.35937]
[1777732040683,27.43,78401.64,9.8,0.59031,0.00021,26.36011]
[1777732046725,27.42,78401.56,9.8,0.59031,0.00021,26.36011]
[1777732051760,27.42,78401.12,9.8,0.59024,0.00021,26.35768]
[1777732056797,27.41,78397.59,9.8,0.58951,0.00021,26.3677]
[1777732060099,27.41,78397.66,9.8,0.58953,0.00021,26.36741]
[1777732060142,27.41,78397.66,9.8,0.58953,0.00021,26.36741]
[1777732060235,27.41,78397.66,9.8,0.58953,0.00021,26.36741]
[1777732060426,27.41,78397.66,9.8,0.58953,0.00021,26.36741]
[1777732060487,27.41,78397.66,9.8,0.58953,0.00021,26.36741]
[1777732060825,27.41,78410.32,9.8,0.59218,0.00021,26.33041]
[1777732061160,27.41,78410.32,9.8,0.59218,0.00021,26.33041]
[1777732061241,27.41,78410.32,9.8,0.59218,0.00021,26.33041]
[1777732061832,27.41,78414.26,9.8,0.59301,0.00021,26.31861]
[1777732063846,27.41,78415.86,9.8,0.59334,0.00021,26.31376]
[1777732067114,27.41,78416.1,9.8,0.5934,0.00021,26.31297]
[1777732072910,27.4,78416.05,9.8,0.5934,0.00021,26.31297]
[1777732073321,27.4,78416.05,9.8,0.5934,0.00021,26.31297]
[1777732078952,27.4,78417.38,9.8,0.59369,0.00021,26.30879]
[1777732083986,27.4,78417.22,9.8,0.59366,0.00021,26.30913]
[1777732084364,27.4,78417.22,9.8,0.59366,0.00021,26.30913]
[1777732084994,27.4,78419.22,9.8,0.59408,0.00021,26.303]
[1777732089622,27.39,78419.9,9.8,0.59424,0.00021,26.30074]
[1777732090031,27.39,78418.57,9.8,0.59396,0.00021,26.30475]
[1777732095067,27.39,78415.48,9.8,0.59333,0.00021,26.31392]
[1777732100104,27.38,78410.91,9.8,0.59238,0.00021,26.32741]
[1777732105139,27.38,78411.05,9.8,0.59242,0.00021,26.32681]
[1777732110174,27.38,78410.95,9.8,0.59241,0.00021,26.32692]
[1777732115209,27.37,78411.05,9.8,0.59246,0.00021,26.32294]
[1777732123265,27.37,78410.07,9.8,0.59227,0.00021,26.32558]
[1777732124175,27.37,78410.07,9.8,0.59227,0.00021,26.32558]
[1777732124471,27.37,78410.07,9.8,0.59227,0.00021,26.32558]
[1777732131126,27.36,78409.99,9.8,0.59226,0.00021,26.32568]
[1777732132488,27.36,78410.08,9.8,0.59229,0.00021,26.32528]
[1777732132854,27.36,78410.08,9.8,0.59229,0.00021,26.32528]
[1777732134659,27.36,78410.12,9.8,0.5923,0.00021,26.3251]
[1777732140384,27.35,78410.27,9.8,0.59235,0.00021,26.32443]
[1777732145419,27.35,78409.68,9.8,0.59223,0.00021,26.32603]
[1777732149886,27.35,78409.65,9.8,0.59223,0.00021,26.32602]
[1777732152560,27.35,78409.76,9.8,0.59226,0.00021,26.3256]
[1777732155673,27.35,78409.79,9.8,0.59227,0.00021,26.32543]
[1777732155682,27.35,78409.79,9.8,0.59227,0.00021,26.32543]
[1777732159683,27.34,78409.93,9.8,0.59231,0.00021,26.32489]
[1777732159701,27.34,78409.93,9.8,0.59231,0.00021,26.32489]
[1777732165677,27.34,78409.12,9.8,0.59215,0.00021,26.32713]
[1777732172608,27.33,78406.12,9.8,0.59155,0.00021,26.33228]
[1777732178650,27.33,78406.2,9.8,0.59158,0.00021,26.33186]
[1777732185699,27.33,78405.65,9.8,0.59147,0.00021,26.33327]
[1777732190734,27.32,78406.51,9.8,0.59166,0.00021,26.33058]
[1777732197051,27.32,78406.35,9.8,0.59164,0.00021,26.33094]
[1777732197059,27.32,78406.35,9.8,0.59164,0.00021,26.33094]
[1777732197095,27.32,78406.35,9.8,0.59164,0.00021,26.33094]
[1777732197191,27.32,78406.61,9.8,0.5917,0.00021,26.33008]
[1777732197783,27.32,78411.15,9.8,0.59265,0.00021,26.31657]
[1777732200603,27.31,78414.56,9.8,0.59338,0.00021,26.30601]
[1777732200959,27.31,78414.56,9.8,0.59338,0.00021,26.30601]
[1777732200972,27.31,78414.56,9.8,0.59338,0.00021,26.30601]
[1777732201005,27.31,78414.41,9.8,0.59337,0.00021,26.30619]
[1777732202817,27.31,78409.68,9.8,0.59238,0.00021,26.32035]
[1777732207854,27.3,78409.71,9.8,0.59239,0.00021,26.32012]
[1777732212889,27.3,78409.37,9.8,0.59233,0.00021,26.32099]
[1777732217924,27.3,78408.82,9.8,0.59223,0.00021,26.32249]
[1777732222959,27.29,78406.42,9.8,0.59173,0.00021,26.3295]
[1777732225273,27.29,78406.17,9.8,0.59168,0.00021,26.3302]
[1777732226293,27.29,78405.33,9.8,0.59151,0.00021,26.33267]
[1777732233039,27.29,78404.95,9.8,0.59145,0.00021,26.33013]
[1777732238074,27.29,78404.92,9.8,0.59145,0.00021,26.33012]
[1777732243109,27.29,78404.39,9.8,0.59134,0.00021,26.33159]
[1777732249151,27.28,78404.28,9.8,0.59133,0.00021,26.33178]
[1777732253179,27.28,78398.5,9.8,0.59012,0.00021,26.34866]
[1777732253662,27.28,78398.5,9.8,0.59012,0.00021,26.34866]
[1777732260228,27.28,78397.66,9.8,0.58994,0.00021,26.35105]
[1777732266270,27.28,78397.02,9.8,0.58981,0.00021,26.35287]
[1777732271305,27.28,78397.44,9.8,0.5899,0.00021,26.35161]
[1777732276340,27.28,78395.71,9.8,0.58954,0.00021,26.35658]
[1777732281374,27.28,78393.72,9.8,0.58912,0.00021,26.36229]
[1777732286410,27.28,78393.86,9.8,0.58915,0.00021,26.36187]
[1777732291445,27.28,78394.14,9.8,0.58923,0.00021,26.35752]
[1777732296480,27.27,78400.01,9.8,0.59046,0.00021,26.34043]
[1777732301515,27.27,78400.64,9.8,0.5906,0.00021,26.33849]
[1777732310578,27.27,78400.53,9.8,0.59059,0.00021,26.33864]
[1777732315613,27.27,78401.34,9.8,0.59077,0.00021,26.33617]
[1777732316933,27.27,78401.34,9.8,0.59077,0.00021,26.33617]
[1777732318350,27.27,78404.94,9.8,0.59153,0.00021,26.32552]
[1777732318708,27.27,78404.94,9.8,0.59153,0.00021,26.32552]
[1777732318770,27.26,78405.51,9.8,0.59165,0.00021,26.32381]
[1777732319642,27.26,78412.29,9.8,0.59307,0.00021,26.30351]
[1777732324677,27.26,78414.78,9.8,0.59361,0.00021,26.2958]
[1777732327096,27.26,78415.01,9.8,0.59366,0.00021,26.29506]
[1777732330719,27.26,78421.02,9.8,0.59493,0.00021,26.27646]
[1777732336762,27.25,78421.08,9.8,0.59496,0.00021,26.27601]
[1777732341797,27.25,78422.93,9.8,0.59536,0.00021,26.27008]
[1777732346834,27.24,78423.41,9.8,0.59548,0.00021,26.26839]
[1777732351870,27.24,78423.14,9.8,0.59544,0.00021,26.26551]
[1777732354203,27.24,78423.21,9.8,0.59546,0.00021,26.26525]
[1777732359926,27.23,78422.97,9.8,0.59542,0.00021,26.26572]
[1777732364812,27.23,78423.28,9.8,0.5955,0.00021,26.2646]
[1777732369995,27.22,78423.16,9.8,0.59549,0.00021,26.26472]
[1777732374143,27.22,78423.59,9.8,0.59559,0.00021,26.26325]
[1777732374244,27.22,78423.59,9.8,0.59559,0.00021,26.26321]
[1777732375630,27.22,78423.59,9.8,0.59559,0.00021,26.26321]
[1777732376038,27.22,78423.4,9.8,0.59555,0.00021,26.26375]
[1777732381073,27.22,78423.65,9.8,0.59561,0.00021,26.26297]
[1777732386108,27.22,78426.37,9.8,0.59618,0.00021,26.25448]
[1777732392056,27.22,78424.04,9.8,0.59569,0.00021,26.26175]
[1777732392174,27.22,78424.04,9.8,0.59569,0.00021,26.26175]
[1777732392362,27.22,78424.04,9.8,0.59569,0.00021,26.26175]
[1777732392399,27.22,78423.29,9.8,0.59553,0.00021,26.26407]
[1777732392604,27.22,78423.29,9.8,0.59553,0.00021,26.26407]
[1777732393157,27.22,78413.05,9.8,0.59338,0.00021,26.29551]
[1777732394164,27.22,78408.0,9.8,0.59232,0.00021,26.31072]
[1777732394872,27.22,78408.0,9.8,0.59232,0.00021,26.31072]
[1777732396669,27.22,78408.11,9.8,0.59234,0.00021,26.31036]
[1777732396694,27.22,78408.11,9.8,0.59234,0.00021,26.31036]
[1777732397301,27.22,78408.11,9.8,0.59234,0.00021,26.31036]
[1777732397360,27.22,78413.07,9.8,0.59339,0.00021,26.29538]
[1777732404233,27.22,78416.21,9.8,0.59405,0.00021,26.28573]
[1777732407356,27.22,78416.18,9.8,0.59405,0.00021,26.2858]
[1777732407457,27.21,78416.18,9.8,0.59405,0.00021,26.28576]
[1777732414304,27.21,78416.48,9.8,0.59413,0.00021,26.2812]
[1777732417365,27.21,78416.48,9.8,0.59414,0.00021,26.28116]
[1777732417387,27.21,78415.53,9.8,0.59394,0.00021,26.28402]
[1777732423392,27.21,78416.02,9.8,0.59405,0.00021,26.28242]
[1777732428428,27.21,78415.38,9.8,0.59392,0.00021,26.28429]
[1777732434469,27.2,78415.23,9.8,0.59389,0.00021,26.28465]
[1777732439505,27.2,78414.91,9.8,0.59383,0.00021,26.28555]
[1777732444769,27.2,78414.11,9.8,0.59367,0.00021,26.28792]
[1777732444820,27.2,78414.11,9.8,0.59367,0.00021,26.28792]
[1777732445273,27.2,78414.01,9.8,0.59365,0.00021,26.2882]
[1777732445963,27.2,78414.01,9.8,0.59365,0.00021,26.2882]
[1777732445976,27.2,78414.01,9.8,0.59365,0.00021,26.2882]
[1777732446021,27.2,78423.28,9.8,0.5956,0.00021,26.25967]
[1777732448568,27.2,78429.51,9.8,0.59691,0.00021,26.24003]
[1777732453603,27.2,78429.73,9.8,0.59697,0.00021,26.23913]
[1777732455981,27.19,78432.21,9.8,0.59749,0.00021,26.23123]
[1777732461659,27.19,78434.16,9.8,0.59792,0.00021,26.22471]
[1777732466926,27.19,78433.38,9.8,0.59777,0.00021,26.22703]
[1777732471524,27.18,78433.36,9.8,0.59777,0.00021,26.22692]
[1777732477329,27.18,78440.02,9.8,0.5992,0.00021,26.20168]
[1777732482805,27.17,78438.47,9.8,0.5989,0.00021,26.20625]
[1777732486764,27.17,78437.85,9.8,0.59878,0.00021,26.20807]
[1777732486834,27.16,78437.95,9.8,0.59881,0.00021,26.20769]
[1777732487941,27.16,78437.95,9.8,0.59881,0.00021,26.20769]
[1777732491696,27.17,78438.99,9.8,0.59902,0.00021,26.20444]
[1777732491870,27.17,78438.71,9.8,0.59896,0.00021,26.20538]
[1777732496904,27.16,78438.61,9.8,0.59896,0.00021,26.20535]
[1777732500413,27.16,78438.65,9.8,0.59897,0.00021,26.20508]
[1777732500514,27.15,78438.61,9.8,0.59897,0.00021,26.20506]
[1777732502947,27.16,78443.1,9.8,0.59991,0.00021,26.19054]
[1777732504561,27.16,78443.46,9.8,0.59998,0.00021,26.18945]
[1777732504826,27.16,78443.46,9.8,0.59998,0.00021,26.18945]
[1777732504961,27.16,78449.85,9.8,0.60132,0.00021,26.16841]
[1777732509513,27.16,78453.57,9.8,0.6021,0.00021,26.15606]
[1777732510063,27.16,78454.56,9.8,0.60231,0.00021,26.15266]
[1777732516039,27.16,78455.85,9.8,0.60259,0.00021,26.14823]
[1777732521073,27.16,78452.26,9.8,0.60182,0.00021,26.1606]
[1777732525252,27.16,78451.85,9.8,0.60172,0.00021,26.16216]
[1777732525353,27.17,78450.42,9.8,0.60142,0.00021,26.16698]
[1777732528066,27.17,78450.35,9.8,0.60139,0.00021,26.16734]
[1777732533159,27.17,78450.35,9.8,0.6014,0.00021,26.16388]
[1777732534307,27.17,78450.35,9.8,0.6014,0.00021,26.16388]
[1777732534395,27.17,78446.87,9.8,0.60067,0.00021,26.1754]
[1777732535193,27.17,78446.87,9.8,0.60067,0.00021,26.1754]
[1777732535860,27.17,78443.42,9.8,0.59995,0.00021,26.18672]
[1777732541215,27.17,78441.83,9.8,0.59963,0.00021,26.19167]
[1777732548264,27.16,78442.1,9.8,0.5997,0.00021,26.19057]
[1777732552234,27.16,78441.59,9.8,0.59959,0.00021,26.19217]
[1777732559341,27.16,78441.43,9.8,0.59958,0.00021,26.19241]
[1777732564376,27.15,78441.41,9.8,0.59958,0.00021,26.19233]
[1777732565512,27.15,78441.41,9.8,0.59958,0.00021,26.19233]
[1777732565550,27.15,78441.41,9.8,0.59958,0.00021,26.19233]
[1777732566390,27.15,78437.44,9.8,0.59875,0.00021,26.20514]
[1777732567787,27.15,78436.44,9.8,0.59854,0.00021,26.20834]
[1777732569322,27.15,78436.18,9.8,0.59849,0.00021,26.20914]
[1777732569411,27.15,78436.15,9.8,0.59848,0.00021,26.2092]
[1777732574446,27.15,78437.75,9.8,0.59883,0.00021,26.20386]
[1777732579481,27.14,78437.69,9.8,0.59883,0.00021,26.20386]
[1777732584516,27.14,78437.78,9.8,0.59886,0.00021,26.20334]
[1777732589552,27.14,78437.99,9.8,0.59892,0.00021,26.20248]
[1777732594587,27.13,78439.85,9.8,0.59933,0.00021,26.19273]
[1777732597608,27.13,78433.16,9.8,0.59793,0.00021,26.21422]
[1777732602643,27.13,78430.34,9.8,0.59735,0.00021,26.22298]
[1777732607678,27.12,78430.1,9.8,0.59731,0.00021,26.22349]
[1777732609016,27.12,78430.1,9.8,0.59731,0.00021,26.22349]
[1777732609585,27.12,78430.1,9.8,0.59732,0.00021,26.22346]
[1777732614727,27.12,78426.75,9.8,0.5966,0.00021,26.23419]
[1777732619762,27.12,78426.75,9.8,0.5966,0.00021,26.23427]
[1777732624797,27.13,78426.29,9.8,0.5965,0.00021,26.23581]
[1777732629831,27.13,78425.18,9.8,0.59626,0.00021,26.23936]
[1777732634867,27.13,78425.15,9.8,0.59625,0.00021,26.23952]
[1777732640909,27.13,78425.26,9.8,0.59627,0.00021,26.23924]
[1777732645944,27.13,78423.53,9.8,0.5959,0.00021,26.24472]
[1777732650979,27.13,78423.86,9.8,0.59597,0.00021,26.24373]
[1777732652256,27.13,78423.86,9.8,0.59597,0.00021,26.24373]
[1777732653341,27.13,78423.68,9.8,0.59594,0.00021,26.24078]
[1777732659423,27.13,78423.65,9.8,0.59593,0.00021,26.24093]
[1777732665078,27.13,78423.59,9.8,0.59591,0.00021,26.24119]
[1777732670113,27.14,78423.5,9.8,0.59589,0.00021,26.24152]
[1777732676156,27.14,78423.33,9.8,0.59585,0.00021,26.24212]
[1777732681191,27.14,78420.39,9.8,0.59523,0.00021,26.25135]
[1777732694281,27.14,78420.12,9.8,0.59516,0.00021,26.25232]
[1777732697060,27.14,78420.27,9.8,0.59519,0.00021,26.25186]
[1777732699543,27.14,78414.22,9.8,0.59392,0.00021,26.27054]
[1777732703219,27.14,78411.69,9.8,0.59338,0.00021,26.27824]
[1777732705431,27.14,78411.27,9.8,0.5933,0.00021,26.27951]
[1777732707683,27.14,78409.7,9.8,0.59297,0.00021,26.28426]
[1777732708380,27.14,78402.41,9.8,0.59143,0.00021,26.30611]
[1777732712408,27.14,78397.54,9.8,0.59041,0.00021,26.317]
[1777732717443,27.14,78394.14,9.8,0.58968,0.00021,26.32701]
[1777732721730,27.14,78391.92,9.8,0.58921,0.00021,26.3335]
[1777732727513,27.14,78383.32,9.8,0.58738,0.00021,26.35824]
[1777732732061,27.15,78382.06,9.8,0.58711,0.00021,26.3619]
[1777732732083,27.15,78382.06,9.8,0.58711,0.00021,26.3619]
[1777732737583,27.15,78379.05,9.8,0.58646,0.00021,26.37053]
[1777732742623,27.16,78380.67,9.8,0.58679,0.00021,26.36613]
[1777732747659,27.16,78381.13,9.8,0.58688,0.00021,26.36496]
[1777732752694,27.16,78381.16,9.8,0.58688,0.00021,26.365]
[1777732758736,27.16,78381.13,9.8,0.58686,0.00021,26.36522]
[1777732763771,27.17,78380.8,9.8,0.58679,0.00021,26.36625]
[1777732768806,27.17,78381.13,9.8,0.58685,0.00021,26.36542]
[1777732774848,27.17,78381.02,9.8,0.58683,0.00021,26.36234]
[1777732779882,27.17,78380.65,9.8,0.58674,0.00021,26.36347]
[1777732784918,27.18,78379.45,9.8,0.58648,0.00021,26.36694]
[1777732790960,27.18,78379.79,9.8,0.58655,0.00021,26.3661]
[1777732794499,27.18,78377.28,9.8,0.58601,0.00021,26.37314]
[1777732800023,27.18,78375.07,9.8,0.58553,0.00021,26.37943]
[1777732808081,27.19,78374.94,9.8,0.58549,0.00021,26.37999]
[1777732814121,27.19,78374.46,9.8,0.58538,0.00021,26.38148]
[1777732818150,27.2,78379.61,9.8,0.58646,0.00021,26.36732]
[1777732823185,27.2,78380.34,9.8,0.58661,0.00021,26.36539]
[1777732828220,27.2,78379.96,9.8,0.58652,0.00021,26.36656]
[1777732836276,27.21,78380.24,9.8,0.58658,0.00021,26.36246]
[1777732837984,27.21,78380.48,9.8,0.58663,0.00021,26.36181]
[1777732842998,27.21,78379.35,9.8,0.58638,0.00021,26.36509]
[1777732843200,27.21,78379.35,9.8,0.58638,0.00021,26.36509]
[1777732848360,27.21,78382.4,9.8,0.58701,0.00021,26.3567]
[1777732854402,27.22,78382.48,9.8,0.58702,0.00021,26.35659]
[1777732865480,27.22,78382.46,9.8,0.58701,0.00021,26.3568]
[1777732870514,27.22,78380.56,9.8,0.5866,0.00021,26.36218]
[1777732876557,27.22,78381.52,9.8,0.5868,0.00021,26.35956]
[1777732877054,27.22,78381.52,9.8,0.5868,0.00021,26.35956]
[1777732878156,27.22,78380.42,9.8,0.58657,0.00021,26.36265]
[1777732885620,27.22,78379.99,9.8,0.58647,0.00021,26.36392]
[1777732893676,27.23,78379.88,9.8,0.58646,0.00021,26.36078]
[1777732898711,27.23,78379.84,9.8,0.58644,0.00021,26.36092]
[1777732904752,27.23,78384.3,9.8,0.58739,0.00021,26.34842]
[1777732909788,27.23,78383.34,9.8,0.58718,0.00021,26.35111]
[1777732914823,27.23,78382.88,9.8,0.58709,0.00021,26.35239]
[1777732920865,27.23,78381.28,9.8,0.58675,0.00021,26.35688]
[1777732925900,27.23,78379.82,9.8,0.58644,0.00021,26.36097]
[1777732930936,27.23,78379.77,9.8,0.58643,0.00021,26.36113]
[1777732935971,27.23,78379.35,9.8,0.58634,0.00021,26.36231]
[1777732941006,27.23,78379.38,9.8,0.58634,0.00021,26.36224]
[1777732946040,27.23,78378.98,9.8,0.58626,0.00021,26.36337]
[1777732952083,27.23,78378.83,9.8,0.58624,0.00021,26.36029]
[1777732958126,27.23,78378.97,9.8,0.58627,0.00021,26.35991]
[1777732962044,27.23,78378.97,9.8,0.58626,0.00021,26.35991]
[1777732963182,27.23,78378.99,9.8,0.58627,0.00021,26.35986]
[1777732969203,27.23,78385.5,9.8,0.58765,0.00021,26.34153]
[1777732974238,27.23,78385.43,9.8,0.58764,0.00021,26.34169]
[1777732979273,27.23,78388.95,9.8,0.58838,0.00021,26.33161]
[1777732984309,27.22,78390.3,9.8,0.58867,0.00021,26.32769]
[1777732989344,27.22,78389.98,9.8,0.58861,0.00021,26.32854]
[1777732994378,27.22,78390.05,9.8,0.58863,0.00021,26.32829]
[1777732997149,27.22,78390.3,9.8,0.58868,0.00021,26.32755]
[1777733002434,27.22,78391.89,9.8,0.58902,0.00021,26.3229]
[1777733009484,27.22,78392.33,9.8,0.58912,0.00021,26.32155]
[1777733015526,27.22,78393.52,9.8,0.58939,0.00021,26.31453]
[1777733020561,27.21,78392.99,9.8,0.58928,0.00021,26.31601]
[1777733025596,27.21,78392.45,9.8,0.58917,0.00021,26.31752]
[1777733030631,27.21,78392.63,9.8,0.58921,0.00021,26.31696]
[1777733036673,27.21,78392.27,9.8,0.58914,0.00021,26.31797]
[1777733039114,27.21,78392.55,9.8,0.5892,0.00021,26.31715]
[1777733040785,27.21,78392.27,9.8,0.58914,0.00021,26.31795]
[1777733047750,27.21,78388.12,9.8,0.58826,0.00021,26.32985]
[1777733052785,27.21,78388.46,9.8,0.58833,0.00021,26.32889]
[1777733057820,27.21,78388.09,9.8,0.58825,0.00021,26.32996]
[1777733062855,27.21,78386.47,9.8,0.58791,0.00021,26.33458]
[1777733071919,27.21,78385.92,9.8,0.5878,0.00021,26.33268]
[1777733076954,27.21,78388.48,9.8,0.58834,0.00021,26.32541]
[1777733081988,27.21,78391.07,9.8,0.58889,0.00021,26.31798]
[1777733087023,27.21,78393.35,9.8,0.58937,0.00021,26.31136]
[1777733092059,27.21,78392.71,9.8,0.58924,0.00021,26.31317]
[1777733097093,27.21,78393.14,9.8,0.58933,0.00021,26.3119]
[1777733100062,27.21,78392.84,9.8,0.58927,0.00021,26.31276]
[1777733102492,27.21,78393.18,9.8,0.58934,0.00021,26.31175]
[1777733108380,27.21,78392.55,9.8,0.58921,0.00021,26.31354]
[1777733117234,27.21,78393.1,9.8,0.58933,0.00021,26.3119]
[1777733122269,27.21,78392.99,9.8,0.58931,0.00021,26.31219]
[1777733128310,27.21,78393.22,9.8,0.58936,0.00021,26.3115]
[1777733130581,27.21,78393.22,9.8,0.58936,0.00021,26.3115]
[1777733133605,27.21,78393.29,9.8,0.58939,0.00021,26.30777]
[1777733141402,27.21,78393.46,9.8,0.58942,0.00021,26.30723]
[1777733146316,27.21,78393.46,9.8,0.58942,0.00021,26.30723]
[1777733148633,27.2,78396.34,9.8,0.59003,0.00021,26.29884]
[1777733154493,27.2,78396.54,9.8,0.59008,0.00021,26.29819]
[1777733160534,27.2,78395.86,9.8,0.58994,0.00021,26.30013]
[1777733165570,27.2,78393.91,9.8,0.58953,0.00021,26.30578]
[1777733170606,27.2,78391.03,9.8,0.58892,0.00021,26.3141]
[1777733175641,27.2,78390.85,9.8,0.58888,0.00021,26.31464]
[1777733180676,27.2,78390.84,9.8,0.58888,0.00021,26.31468]
[1777733183141,27.2,78390.8,9.8,0.58887,0.00021,26.31479]
[1777733184408,27.2,78390.86,9.8,0.58888,0.00021,26.31462]
[1777733189473,27.2,78393.82,9.8,0.58951,0.00021,26.30607]
[1777733193106,27.2,78398.27,9.8,0.59046,0.00021,26.28956]
[1777733199809,27.2,78399.05,9.8,0.59063,0.00021,26.28716]
[1777733204844,27.2,78399.06,9.8,0.59064,0.00021,26.28706]
[1777733217935,27.19,78399.11,9.8,0.59066,0.00021,26.28675]
[1777733222971,27.19,78398.8,9.8,0.5906,0.00021,26.28761]
[1777733228013,27.19,78402.38,9.8,0.59136,0.00021,26.27699]
[1777733230023,27.19,78407.69,9.8,0.59248,0.00021,26.26112]
[1777733235060,27.19,78407.93,9.8,0.59253,0.00021,26.26037]
[1777733240095,27.19,78407.79,9.8,0.5925,0.00021,26.26076]
[1777733245130,27.19,78408.24,9.8,0.5926,0.00021,26.25937]
[1777733251172,27.19,78408.28,9.8,0.59262,0.00021,26.25566]
[1777733256787,27.19,78407.83,9.8,0.59253,0.00021,26.25699]
[1777733270305,27.18,78407.74,9.8,0.59252,0.00021,26.25707]
[1777733275340,27.18,78408.05,9.8,0.59259,0.00021,26.25608]
[1777733279432,27.18,78408.02,9.8,0.59259,0.00021,26.25613]
[1777733280549,27.18,78407.98,9.8,0.59258,0.00021,26.25624]
[1777733286417,27.18,78408.05,9.8,0.5926,0.00021,26.25595]
[1777733290079,27.18,78408.05,9.8,0.5926,0.00021,26.25595]
[1777733291184,27.18,78408.05,9.8,0.5926,0.00021,26.25592]
[1777733297494,27.18,78407.84,9.8,0.59256,0.00021,26.25647]
[1777733302529,27.18,78409.1,9.8,0.59283,0.00021,26.25262]
[1777733309584,27.18,78408.7,9.8,0.59275,0.00021,26.25376]
[1777733314622,27.17,78408.9,9.8,0.59281,0.00021,26.24959]
[1777733319657,27.17,78412.89,9.8,0.59365,0.00021,26.23743]
[1777733324692,27.17,78415.84,9.8,0.59428,0.00021,26.22838]
[1777733326821,27.17,78415.43,9.8,0.59419,0.00021,26.22963]
[1777733326852,27.17,78415.43,9.8,0.59419,0.00021,26.22963]
[1777733326883,27.17,78415.43,9.8,0.59419,0.00021,26.22963]
[1777733326956,27.17,78415.43,9.8,0.59419,0.00021,26.22963]
[1777733327713,27.17,78422.78,9.8,0.59574,0.00021,26.20688]
[1777733329727,27.17,78427.65,9.8,0.59677,0.00021,26.19161]
[1777733334762,27.17,78425.36,9.8,0.59628,0.00021,26.19888]
[1777733339797,27.17,78426.44,9.8,0.59651,0.00021,26.19554]
[1777733343915,27.18,78426.4,9.8,0.5965,0.00021,26.19569]
[1777733354760,27.18,78428.91,9.8,0.59702,0.00021,26.18788]
[1777733354766,27.18,78428.91,9.8,0.59702,0.00021,26.18788]
[1777733355979,27.18,78428.91,9.8,0.59701,0.00021,26.188]
[1777733361950,27.18,78428.18,9.8,0.59685,0.00021,26.19044]
[1777733365285,27.18,78427.79,9.8,0.59677,0.00021,26.19169]
[1777733371014,27.18,78421.26,9.8,0.5954,0.00021,26.20872]
[1777733376049,27.19,78421.52,9.8,0.59545,0.00021,26.20795]
[1777733383098,27.19,78421.39,9.8,0.59542,0.00021,26.20842]
[1777733388133,27.19,78423.47,9.8,0.59585,0.00021,26.20199]
[1777733393167,27.19,78424.69,9.8,0.5961,0.00021,26.19825]
[1777733398202,27.19,78425.69,9.8,0.59631,0.00021,26.19518]
[1777733403238,27.19,78425.72,9.8,0.59631,0.00021,26.19517]
[1777733417337,27.2,78425.17,9.8,0.59618,0.00021,26.19709]
[1777733423385,27.2,78425.47,9.8,0.59624,0.00021,26.19625]
[1777733428421,27.2,78424.98,9.8,0.59613,0.00021,26.19785]
[1777733435472,27.2,78424.92,9.8,0.59613,0.00021,26.1946]
[1777733439063,27.2,78425.26,9.8,0.5962,0.00021,26.19356]
[1777733439500,27.2,78419.33,9.8,0.59495,0.00021,26.21203]
[1777733440507,27.2,78411.59,9.8,0.59331,0.00021,26.23573]
[1777733447556,27.2,78410.97,9.8,0.59319,0.00021,26.23755]
[1777733450577,27.2,78416.17,9.8,0.59429,0.00021,26.22168]
[1777733455613,27.2,78417.69,9.8,0.5946,0.00021,26.21703]
[1777733460649,27.2,78417.81,9.8,0.59463,0.00021,26.21668]
[1777733461707,27.2,78417.81,9.8,0.59463,0.00021,26.21668]
[1777733462739,27.2,78417.57,9.8,0.59458,0.00021,26.21742]
[1777733469628,27.2,78418.16,9.8,0.5947,0.00021,26.21563]
[1777733471962,27.2,78418.48,9.8,0.59477,0.00021,26.21466]
[1777733472086,27.2,78418.48,9.8,0.59477,0.00021,26.21466]
[1777733472394,27.2,78418.48,9.8,0.59477,0.00021,26.21466]
[1777733473744,27.2,78426.29,9.8,0.59641,0.00021,26.19037]
[1777733480131,27.2,78427.11,9.8,0.59658,0.00021,26.18787]
[1777733480143,27.2,78427.11,9.8,0.59658,0.00021,26.18787]
[1777733480212,27.2,78427.11,9.8,0.59658,0.00021,26.18787]
[1777733480413,27.2,78427.11,9.8,0.59658,0.00021,26.1879]
[1777733481801,27.2,78432.74,9.8,0.59776,0.00021,26.17012]
[1777733487061,27.21,78435.67,9.8,0.59837,0.00021,26.16088]
[1777733487078,27.21,78435.67,9.8,0.59837,0.00021,26.16088]
[1777733487079,27.21,78435.85,9.8,0.5984,0.00021,26.16033]
[1777733487843,27.21,78430.9,9.8,0.59736,0.00021,26.17616]
[1777733492878,27.21,78429.94,9.8,0.59716,0.00021,26.17574]
[1777733497913,27.21,78430.09,9.8,0.59719,0.00021,26.17533]
[1777733502948,27.21,78430.39,9.8,0.59725,0.00021,26.17444]
[1777733507983,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733508767,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733508810,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733508858,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733509000,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733509198,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733509262,27.21,78431.89,9.8,0.59756,0.00021,26.16975]
[1777733509306,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733509607,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733509711,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733509982,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733510382,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733510465,27.21,78436.38,9.8,0.59851,0.00021,26.15542]
[1777733510512,27.21,78445.51,9.8,0.60043,0.00021,26.1257]
[1777733512012,27.21,78450.55,9.8,0.60149,0.00021,26.10905]
[1777733516040,27.2,78455.59,9.8,0.60257,0.00021,26.09184]
[1777733521075,27.2,78455.8,9.8,0.60264,0.00021,26.09063]
[1777733521857,27.2,78455.8,9.8,0.60264,0.00021,26.09063]
[1777733521943,27.2,78455.8,9.8,0.60264,0.00021,26.09063]
[1777733522082,27.19,78460.7,9.8,0.60367,0.00021,26.07399]
[1777733524096,27.19,78465.08,9.8,0.6046,0.00021,26.05888]
[1777733526880,27.19,78464.83,9.8,0.60456,0.00021,26.05956]
[1777733530672,27.18,78471.43,9.8,0.60596,0.00021,26.03646]
[1777733530699,27.18,78471.43,9.8,0.60596,0.00021,26.03646]
[1777733531145,27.18,78463.73,9.8,0.60435,0.00021,26.06291]
[1777733531804,27.18,78463.73,9.8,0.60435,0.00021,26.06291]
[1777733532152,27.18,78458.84,9.8,0.60333,0.00021,26.07948]
[1777733533230,27.18,78458.84,9.8,0.60333,0.00021,26.07948]
[1777733539201,27.17,78456.1,9.8,0.60278,0.00021,26.08823]
[1777733546050,27.17,78455.86,9.8,0.60274,0.00021,26.08883]
[1777733547257,27.16,78446.86,9.8,0.60087,0.00021,26.1185]
[1777733552292,27.16,78446.52,9.8,0.60083,0.00021,26.11583]
[1777733552657,27.16,78446.52,9.8,0.60083,0.00021,26.11583]
[1777733552959,27.16,78446.52,9.8,0.60083,0.00021,26.11583]
[1777733553299,27.16,78443.24,9.8,0.60014,0.00021,26.12656]
[1777733554724,27.16,78442.59,9.8,0.60001,0.00021,26.12864]
[1777733560348,27.15,78442.34,9.8,0.59997,0.00021,26.12912]
[1777733564079,27.15,78442.38,9.8,0.59998,0.00021,26.12896]
[1777733566035,27.15,78442.38,9.8,0.59999,0.00021,26.12884]
[1777733573064,27.15,78442.22,9.8,0.59997,0.00021,26.12921]
[1777733573064,27.15,78442.22,9.8,0.59997,0.00021,26.12921]
[1777733574947,27.14,78442.27,9.8,0.59998,0.00021,26.12892]
[1777733582501,27.14,78442.47,9.8,0.60004,0.00021,26.12795]
[1777733583510,27.14,78447.64,9.8,0.60113,0.00021,26.11092]
[1777733583822,27.14,78447.64,9.8,0.60113,0.00021,26.11092]
[1777733588545,27.14,78452.98,9.8,0.60226,0.00021,26.09295]
[1777733593580,27.13,78452.77,9.8,0.60223,0.00021,26.09355]
[1777733596601,27.13,78445.99,9.8,0.60081,0.00021,26.11594]
[1777733598852,27.13,78443.85,9.8,0.60036,0.00021,26.12296]
[1777733599146,27.13,78443.85,9.8,0.60036,0.00021,26.12296]
[1777733607679,27.12,78441.68,9.8,0.59993,0.00021,26.12967]
[1777733612714,27.12,78439.21,9.8,0.59943,0.00021,26.13397]
[1777733616646,27.12,78439.42,9.8,0.59948,0.00021,26.13316]
[1777733618776,27.11,78434.3,9.8,0.59841,0.00021,26.14966]
[1777733620512,27.11,78433.13,9.8,0.59817,0.00021,26.15337]
[1777733620770,27.11,78426.61,9.8,0.5968,0.00021,26.17407]
[1777733621777,27.11,78421.81,9.8,0.59578,0.00021,26.18919]
[1777733626913,27.11,78417.8,9.8,0.59493,0.00021,26.2017]
[1777733632854,27.11,78417.85,9.8,0.59494,0.00021,26.20157]
[1777733637889,27.11,78418.71,9.8,0.59512,0.00021,26.19892]
[1777733642924,27.11,78417.49,9.8,0.59486,0.00021,26.20273]
[1777733647959,27.11,78417.91,9.8,0.59495,0.00021,26.20146]
[1777733653176,27.12,78417.89,9.8,0.59494,0.00021,26.20156]
[1777733653179,27.12,78417.89,9.8,0.59494,0.00021,26.20156]
[1777733654354,27.12,78417.89,9.8,0.59494,0.00021,26.20157]
[1777733660562,27.12,78417.77,9.8,0.59491,0.00021,26.20196]
[1777733660564,27.12,78417.77,9.8,0.59491,0.00021,26.20196]
[1777733665567,27.12,78417.89,9.8,0.59493,0.00021,26.20168]
[1777733665605,27.12,78417.89,9.8,0.59493,0.00021,26.20168]
[1777733665891,27.12,78417.85,9.8,0.59492,0.00021,26.20182]
[1777733666547,27.12,78417.85,9.8,0.59492,0.00021,26.20182]
[1777733672717,27.12,78417.85,9.8,0.59492,0.00021,26.20186]
[1777733672718,27.12,78417.85,9.8,0.59492,0.00021,26.20186]
[1777733677741,27.12,78417.85,9.8,0.59493,0.00021,26.19839]
[1777733677793,27.12,78417.85,9.8,0.59493,0.00021,26.19839]
[1777733678138,27.12,78417.85,9.8,0.59493,0.00021,26.19839]
[1777733678765,27.12,78417.85,9.8,0.59493,0.00021,26.19844]
[1777733684211,27.12,78418.2,9.8,0.595,0.00021,26.19744]
[1777733688026,27.12,78418.2,9.8,0.595,0.00021,26.19744]
[1777733689971,27.12,78418.08,9.8,0.59497,0.00021,26.19789]
[1777733695289,27.13,78418.08,9.8,0.59496,0.00021,26.19798]
[1777733696551,27.13,78418.08,9.8,0.59496,0.00021,26.19798]
[1777733697637,27.13,78418.25,9.8,0.59499,0.00021,26.19747]
[1777733697679,27.13,78418.25,9.8,0.59499,0.00021,26.19747]
[1777733697302,27.13,78428.09,9.8,0.59707,0.00021,26.16662]
[1777733702338,27.13,78428.52,9.8,0.59716,0.00021,26.16536]
[1777733708380,27.13,78428.09,9.8,0.59706,0.00021,26.16686]
[1777733713415,27.13,78428.18,9.8,0.59707,0.00021,26.16672]
[1777733715907,27.14,78428.79,9.8,0.59719,0.00021,26.16484]
[1777733721471,27.14,78430.09,9.8,0.59745,0.00021,26.16092]
[1777733727513,27.14,78429.0,9.8,0.59721,0.00021,26.1646]
[1777733732548,27.15,78429.79,9.8,0.59738,0.00021,26.15872]
[1777733733223,27.15,78429.79,9.8,0.59738,0.00021,26.15872]
[1777733736665,27.15,78429.96,9.8,0.59741,0.00021,26.15824]
[1777733746416,27.15,78429.44,9.8,0.59728,0.00021,26.16023]
[1777733751422,27.16,78429.44,9.8,0.59728,0.00021,26.16033]
[1777733751488,27.16,78429.44,9.8,0.59728,0.00021,26.16033]
[1777733751590,27.16,78429.44,9.8,0.59728,0.00021,26.16033]
[1777733752414,27.16,78429.44,9.8,0.59727,0.00021,26.16049]
[1777733755049,27.16,78429.04,9.8,0.59718,0.00021,26.16185]
[1777733755709,27.16,78423.42,9.8,0.59599,0.00021,26.1796]
[1777733761751,27.16,78423.32,9.8,0.59596,0.00021,26.18003]
[1777733765843,27.16,78423.32,9.8,0.59596,0.00021,26.18011]
[1777733767570,27.17,78423.18,9.8,0.59593,0.00021,26.18057]
[1777733776856,27.17,78422.55,9.8,0.59578,0.00021,26.18272]
[1777733782898,27.17,78422.5,9.8,0.59576,0.00021,26.18297]
[1777733788942,27.17,78421.6,9.8,0.59557,0.00021,26.18587]
[1777733793978,27.17,78421.28,9.8,0.59551,0.00021,26.18341]
[1777733799013,27.18,78421.22,9.8,0.59549,0.00021,26.18367]
[1777733799889,27.18,78421.22,9.8,0.59549,0.00021,26.18367]
[1777733801923,27.18,78421.26,9.8,0.5955,0.00021,26.18359]
[1777733807069,27.18,78420.75,9.8,0.59538,0.00021,26.18525]
[1777733812104,27.18,78420.9,9.8,0.59541,0.00021,26.18485]
[1777733817139,27.18,78420.51,9.8,0.59533,0.00021,26.18612]
[1777733823181,27.18,78419.58,9.8,0.59513,0.00021,26.18905]
[1777733830231,27.18,78418.82,9.8,0.59496,0.00021,26.19145]
[1777733836273,27.18,78415.58,9.8,0.59428,0.00021,26.20144]
[1777733837844,27.18,78415.58,9.8,0.59428,0.00021,26.20144]
[1777733842885,27.18,78416.06,9.8,0.59438,0.00021,26.19996]
[1777733842926,27.18,78416.06,9.8,0.59438,0.00021,26.19996]
[1777733843321,27.18,78416.06,9.8,0.59438,0.00021,26.19996]
[1777733843927,27.18,78416.06,9.8,0.59438,0.00021,26.19996]
[1777733850372,27.18,78416.42,9.8,0.59446,0.00021,26.19886]
[1777733856416,27.18,78417.24,9.8,0.59464,0.00021,26.19282]
[1777733861451,27.18,78416.8,9.8,0.59455,0.00021,26.19419]
[1777733867492,27.18,78416.95,9.8,0.59458,0.00021,26.19374]
[1777733876146,27.18,78416.81,9.8,0.59455,0.00021,26.19418]
[1777733881147,27.18,78416.81,9.8,0.59455,0.00021,26.19419]
[1777733881244,27.18,78416.81,9.8,0.59455,0.00021,26.19419]
[1777733881376,27.18,78416.81,9.8,0.59455,0.00021,26.19419]
[1777733882157,27.18,78416.81,9.8,0.59455,0.00021,26.1942]
[1777733887633,27.18,78417.49,9.8,0.59469,0.00021,26.19212]
[1777733893675,27.18,78417.23,9.8,0.59463,0.00021,26.19295]
[1777733899711,27.18,78417.12,9.8,0.59461,0.00021,26.19331]
[1777733899711,27.18,78417.12,9.8,0.59461,0.00021,26.19331]
[1777733904745,27.19,78417.12,9.8,0.59461,0.00021,26.19334]
[1777733904770,27.19,78417.12,9.8,0.59461,0.00021,26.19334]
[1777733904965,27.19,78417.12,9.8,0.5946,0.00021,26.19335]
[1777733905745,27.19,78417.12,9.8,0.5946,0.00021,26.19335]
[1777733909883,27.19,78416.42,9.8,0.59446,0.00021,26.19553]
[1777733909791,27.19,78421.95,9.8,0.59562,0.00021,26.17841]
[1777733917846,27.19,78422.39,9.8,0.59572,0.00021,26.17363]
[1777733925903,27.19,78422.55,9.8,0.59575,0.00021,26.17325]
[1777733925990,27.19,78422.55,9.8,0.59575,0.00021,26.17325]
[1777733929886,27.19,78422.55,9.8,0.59574,0.00021,26.17326]
[1777733934966,27.19,78422.44,9.8,0.59571,0.00021,26.17373]
[1777733940001,27.19,78421.83,9.8,0.59558,0.00021,26.1757]
[1777733947050,27.2,78420.51,9.8,0.5953,0.00021,26.1799]
[1777733952085,27.2,78419.91,9.8,0.59517,0.00021,26.1818]
[1777733957120,27.2,78419.75,9.8,0.59513,0.00021,26.18235]
[1777733960550,27.2,78419.75,9.8,0.59513,0.00021,26.18235]
[1777733967193,27.2,78418.66,9.8,0.5949,0.00021,26.1858]
[1777733973235,27.2,78418.97,9.8,0.59497,0.00021,26.18135]
[1777733978270,27.2,78418.83,9.8,0.59494,0.00021,26.18181]
[1777733983305,27.2,78418.12,9.8,0.59479,0.00021,26.18404]
[1777733987410,27.2,78418.6,9.8,0.59489,0.00021,26.18258]
[1777733988769,27.2,78418.73,9.8,0.59491,0.00021,26.18218]
[1777733994382,27.2,78415.51,9.8,0.59423,0.00021,26.19212]
[1777733999417,27.2,78416.29,9.8,0.5944,0.00021,26.18974]
[1777734000858,27.2,78416.29,9.8,0.5944,0.00021,26.18974]
[1777734001431,27.2,78420.96,9.8,0.59538,0.00021,26.17532]
[1777734006466,27.2,78422.21,9.8,0.59564,0.00021,26.17149]
[1777734014522,27.21,78422.13,9.8,0.59562,0.00021,26.17184]
[1777734019558,27.21,78421.67,9.8,0.59552,0.00021,26.17334]
[1777734024593,27.21,78421.68,9.8,0.59551,0.00021,26.17337]
[1777734029628,27.21,78418.52,9.8,0.59485,0.00021,26.1832]
[1777734035670,27.21,78418.26,9.8,0.5948,0.00021,26.18051]
[1777734038635,27.21,78417.94,9.8,0.59473,0.00021,26.1815]
[1777734044733,27.21,78417.68,9.8,0.59467,0.00021,26.18233]
[1777734050776,27.21,78417.47,9.8,0.59463,0.00021,26.18299]
[1777734055811,27.21,78416.24,9.8,0.59437,0.00021,26.18678]
[1777734060846,27.21,78416.11,9.8,0.59434,0.00021,26.18718]
[1777734065881,27.21,78416.4,9.8,0.5944,0.00021,26.18629]
[1777734070916,27.21,78416.35,9.8,0.59439,0.00021,26.18644]
[1777734077965,27.21,78416.28,9.8,0.59438,0.00021,26.18665]
[1777734078661,27.21,78416.28,9.8,0.59438,0.00021,26.18665]
[1777734079742,27.21,78416.24,9.8,0.59437,0.00021,26.18677]
[1777734086020,27.21,78416.09,9.8,0.59434,0.00021,26.18723]
[1777734094077,27.21,78417.37,9.8,0.59462,0.00021,26.17976]
[1777734101168,27.21,78417.04,9.8,0.59455,0.00021,26.18079]
[1777734113252,27.21,78417.05,9.8,0.59455,0.00021,26.18077]
[1777734119294,27.21,78417.11,9.8,0.59456,0.00021,26.18059]
[1777734125183,27.21,78417.25,9.8,0.59459,0.00021,26.18016]
[1777734125187,27.21,78417.25,9.8,0.59459,0.00021,26.18016]
[1777734126226,27.21,78417.25,9.8,0.59459,0.00021,26.18017]
[1777734133392,27.21,78417.09,9.8,0.59456,0.00021,26.18066]
[1777734143999,27.21,78416.9,9.8,0.59452,0.00021,26.18125]
[1777734144929,27.21,78416.93,9.8,0.59452,0.00021,26.18115]
[1777734145940,27.21,78416.83,9.8,0.5945,0.00021,26.18146]
[1777734153532,27.21,78417.05,9.8,0.59456,0.00021,26.17725]
[1777734163602,27.21,78416.63,9.8,0.59447,0.00021,26.17855]
[1777734168637,27.21,78416.6,9.8,0.59447,0.00021,26.17864]
[1777734176692,27.21,78416.63,9.8,0.59447,0.00021,26.17855]
[1777734181729,27.21,78416.2,9.8,0.59438,0.00021,26.17987]
[1777734186764,27.21,78416.06,9.8,0.59435,0.00021,26.1803]
[1777734191799,27.21,78416.12,9.8,0.59436,0.00021,26.18011]
[1777734196834,27.21,78416.18,9.8,0.59438,0.00021,26.17992]
[1777734201766,27.21,78416.18,9.8,0.59438,0.00021,26.17992]
[1777734205219,27.21,78416.11,9.8,0.59436,0.00021,26.18014]
[1777734211939,27.21,78417.8,9.8,0.59473,0.00021,26.17142]
[1777734216975,27.21,78417.27,9.8,0.59462,0.00021,26.17306]
[1777734220860,27.21,78417.31,9.8,0.59462,0.00021,26.17294]
[1777734221939,27.21,78417.31,9.8,0.59462,0.00021,26.17295]
[1777734230066,27.21,78417.26,9.8,0.59461,0.00021,26.17311]
[1777734238122,27.21,78416.31,9.8,0.59441,0.00021,26.17604]
[1777734238528,27.21,78416.31,9.8,0.59441,0.00021,26.17604]
[1777734243571,27.21,78416.81,9.8,0.59452,0.00021,26.17451]
[1777734243641,27.21,78416.81,9.8,0.59452,0.00021,26.17451]
[1777734243791,27.21,78416.81,9.8,0.59452,0.00021,26.17451]
[1777734244587,27.21,78416.81,9.8,0.59452,0.00021,26.17451]
[1777734252647,27.21,78417.02,9.8,0.59456,0.00021,26.17387]
[1777734258262,27.21,78423.4,9.8,0.5959,0.00021,26.15415]
[1777734263296,27.22,78427.76,9.8,0.59682,0.00021,26.14055]
[1777734268332,27.22,78428.78,9.8,0.59703,0.00021,26.13742]
[1777734274374,27.22,78428.47,9.8,0.59697,0.00021,26.13498]
[1777734279410,27.22,78428.58,9.8,0.59698,0.00021,26.13472]
[1777734284445,27.22,78428.62,9.8,0.59699,0.00021,26.13468]
[1777734289480,27.23,78428.59,9.8,0.59698,0.00021,26.13486]
[1777734294515,27.23,78428.95,9.8,0.59705,0.00021,26.13381]
[1777734300556,27.23,78428.52,9.8,0.59695,0.00021,26.13527]
[1777734307605,27.23,78429.3,9.8,0.59711,0.00021,26.13291]
[1777734312641,27.23,78429.37,9.8,0.59712,0.00021,26.13277]
[1777734317676,27.23,78429.49,9.8,0.59714,0.00021,26.13247]
[1777734323718,27.24,78429.52,9.8,0.59714,0.00021,26.13247]
[1777734328756,27.24,78429.43,9.8,0.59712,0.00021,26.13283]
[1777734334798,27.24,78429.17,9.8,0.59707,0.00021,26.13019]
[1777734339833,27.24,78429.18,9.8,0.59706,0.00021,26.13023]
[1777734341824,27.24,78429.18,9.8,0.59706,0.00021,26.13023]
[1777734346833,27.24,78429.79,9.8,0.59719,0.00021,26.12839]
[1777734346892,27.24,78429.79,9.8,0.59719,0.00021,26.12839]
[1777734347122,27.24,78429.79,9.8,0.59719,0.00021,26.12839]
[1777734347848,27.24,78429.82,9.8,0.59719,0.00021,26.12831]
[1777734353935,27.24,78429.19,9.8,0.59705,0.00021,26.1304]
[1777734358969,27.25,78429.5,9.8,0.59712,0.00021,26.12949]
[1777734364005,27.25,78429.82,9.8,0.59718,0.00021,26.12854]
[1777734367809,27.25,78429.77,9.8,0.59717,0.00021,26.12874]
[1777734372529,27.25,78429.69,9.8,0.59714,0.00021,26.12907]
[1777734378525,27.25,78429.74,9.8,0.59715,0.00021,26.12897]
[1777734384144,27.25,78434.33,9.8,0.59811,0.00021,26.11443]
[1777734387357,27.25,78434.46,9.8,0.59814,0.00021,26.11401]
[1777734388172,27.25,78440.35,9.8,0.59938,0.00021,26.09507]
[1777734391830,27.25,78444.03,9.8,0.60016,0.00021,26.07956]
[1777734391901,27.25,78444.03,9.8,0.60017,0.00021,26.07951]
[1777734400256,27.24,78445.41,9.8,0.60048,0.00021,26.0746]
[1777734405291,27.24,78445.64,9.8,0.60054,0.00021,26.07364]
[1777734408914,27.24,78445.51,9.8,0.60052,0.00021,26.07394]
[1777734409319,27.24,78445.56,9.8,0.60053,0.00021,26.07374]
[1777734411636,27.23,78446.68,9.8,0.60077,0.00021,26.06998]
[1777734412122,27.23,78446.68,9.8,0.60077,0.00021,26.06998]
[1777734412340,27.23,78450.76,9.8,0.60163,0.00021,26.05647]
[1777734417430,27.23,78455.04,9.8,0.60254,0.00021,26.04201]
[1777734417502,27.23,78454.88,9.8,0.60251,0.00021,26.04252]
[1777734419509,27.23,78455.02,9.8,0.60254,0.00021,26.04199]
[1777734420396,27.23,78457.39,9.8,0.60304,0.00021,26.034]
[1777734424796,27.23,78457.09,9.8,0.60298,0.00021,26.03492]
[1777734425431,27.23,78457.08,9.8,0.60298,0.00021,26.03494]
[1777734430012,27.23,78457.76,9.8,0.60313,0.00021,26.0326]
[1777734430300,27.23,78457.76,9.8,0.60313,0.00021,26.0326]
[1777734432682,27.22,78460.3,9.8,0.60367,0.00021,26.02385]
[1777734434912,27.22,78459.67,9.8,0.60354,0.00021,26.02583]
[1777734434934,27.22,78459.93,9.8,0.6036,0.00021,26.02486]
[1777734436141,27.22,78459.93,9.8,0.6036,0.00021,26.02486]
[1777734441543,27.21,78464.02,9.8,0.6045,0.00021,26.01028]
[1777734444146,27.21,78472.55,9.8,0.6063,0.00021,25.98065]
[1777734449602,27.2,78472.43,9.8,0.6063,0.00021,25.98059]
[1777734454639,27.19,78468.83,9.8,0.60558,0.00021,25.98913]
[1777734459674,27.18,78469.01,9.8,0.60564,0.00021,25.98809]
[1777734464710,27.18,78466.21,9.8,0.60507,0.00021,25.9974]
[1777734469745,27.17,78466.26,9.8,0.6051,0.00021,25.99689]
[1777734474780,27.17,78466.31,9.8,0.60513,0.00021,25.99628]
[1777734480280,27.16,78465.8,9.8,0.60505,0.00021,25.9977]
[1777734480321,27.16,78465.8,9.8,0.60505,0.00021,25.9977]
[1777734480371,27.16,78465.81,9.8,0.60505,0.00021,25.99758]
[1777734487873,27.15,78462.82,9.8,0.60445,0.00021,26.00733]
[1777734493217,27.15,78462.95,9.8,0.60449,0.00021,26.00669]
[1777734498251,27.14,78463.16,9.8,0.60455,0.00021,26.0057]
[1777734498337,27.14,78463.16,9.8,0.60455,0.00021,26.0057]
[1777734498368,27.14,78463.16,9.8,0.60455,0.00021,26.0057]
[1777734498376,27.14,78463.16,9.8,0.60455,0.00021,26.0057]
[1777734498386,27.14,78463.16,9.8,0.60455,0.00021,26.0057]
[1777734498432,27.14,78463.09,9.8,0.60455,0.00021,26.00576]
[1777734498576,27.14,78463.09,9.8,0.60455,0.00021,26.00576]
[1777734499351,27.14,78463.09,9.8,0.60455,0.00021,26.00576]
[1777734499417,27.14,78463.06,9.8,0.60454,0.00021,26.00581]
[1777734499630,27.14,78463.06,9.8,0.60454,0.00021,26.00581]
[1777734505999,27.13,78463.38,9.8,0.60463,0.00021,26.00439]
[1777734511036,27.13,78458.5,9.8,0.60363,0.00021,26.01723]
[1777734513050,27.13,78454.11,9.8,0.60271,0.00021,26.03199]
[1777734518085,27.12,78453.8,9.8,0.60266,0.00021,26.03274]
[1777734524126,27.12,78451.51,9.8,0.6022,0.00021,26.04011]
[1777734525055,27.12,78451.51,9.8,0.6022,0.00021,26.04011]
[1777734526139,27.12,78451.38,9.8,0.60218,0.00021,26.04048]
[1777734526365,27.12,78451.38,9.8,0.60218,0.00021,26.04048]
[1777734530360,27.11,78451.35,9.8,0.60218,0.00021,26.04034]
[1777734530414,27.11,78450.04,9.8,0.60191,0.00021,26.04467]
[1777734531083,27.11,78450.04,9.8,0.60191,0.00021,26.04467]
[1777734531177,27.11,78441.73,9.8,0.60016,0.00021,26.07215]
[1777734531803,27.11,78441.73,9.8,0.60016,0.00021,26.07215]
[1777734534123,27.11,78442.56,9.8,0.60034,0.00021,26.06939]
[1777734539234,27.11,78442.41,9.8,0.60031,0.00021,26.06978]
[1777734545276,27.11,78440.98,9.8,0.60002,0.00021,26.07437]
[1777734546283,27.11,78436.26,9.8,0.59902,0.00021,26.08975]
[1777734551318,27.11,78433.96,9.8,0.59853,0.00021,26.09722]
[1777734557360,27.11,78433.5,9.8,0.59842,0.00021,26.09901]
[1777734562395,27.12,78432.63,9.8,0.59822,0.00021,26.10206]
[1777734568437,27.12,78434.64,9.8,0.59863,0.00021,26.09588]
[1777734573472,27.13,78434.28,9.8,0.59855,0.00021,26.09375]
[1777734578507,27.13,78434.3,9.8,0.59854,0.00021,26.09393]
[1777734583542,27.14,78432.34,9.8,0.5981,0.00021,26.10052]
[1777734592983,27.14,78432.76,9.8,0.59818,0.00021,26.09935]
[1777734592987,27.14,78432.76,9.8,0.59818,0.00021,26.09935]
[1777734595323,27.15,78432.78,9.8,0.59817,0.00021,26.09959]
[1777734600660,27.15,78432.9,9.8,0.59818,0.00021,26.09947]
[1777734605696,27.15,78433.52,9.8,0.5983,0.00021,26.0977]
[1777734613752,27.16,78433.6,9.8,0.59829,0.00021,26.09779]
[1777734618787,27.16,78433.59,9.8,0.59828,0.00021,26.09802]
[1777734623822,27.17,78433.8,9.8,0.59831,0.00021,26.09755]
[1777734633892,27.18,78433.22,9.8,0.59818,0.00021,26.09626]
[1777734638927,27.18,78432.92,9.8,0.5981,0.00021,26.09742]
[1777734641742,27.18,78432.58,9.8,0.59802,0.00021,26.09858]
[1777734646983,27.19,78431.44,9.8,0.59777,0.00021,26.10245]
[1777734652225,27.19,78431.51,9.8,0.59778,0.00021,26.10238]
[1777734658061,27.19,78431.08,9.8,0.59767,0.00021,26.10401]
[1777734663094,27.2,78431.29,9.8,0.5977,0.00021,26.10352]
[1777734672158,27.2,78430.26,9.8,0.59747,0.00021,26.10712]
[1777734674391,27.2,78430.19,9.8,0.59745,0.00021,26.10738]
[1777734676705,27.2,78429.93,9.8,0.59739,0.00021,26.10827]
[1777734682228,27.21,78429.1,9.8,0.5972,0.00021,26.11114]
[1777734686687,27.21,78429.36,9.8,0.59725,0.00021,26.11041]
[1777734695319,27.22,78429.49,9.8,0.59727,0.00021,26.10678]
[1777734701363,27.22,78429.47,9.8,0.59725,0.00021,26.10705]
[1777734703036,27.22,78429.44,9.8,0.59724,0.00021,26.10718]
[1777734708412,27.23,78428.92,9.8,0.59712,0.00021,26.10903]
[1777734709002,27.23,78428.92,9.8,0.59712,0.00021,26.10903]
[1777734709103,27.23,78428.92,9.8,0.59712,0.00021,26.10907]
[1777734714454,27.22,78431.35,9.8,0.59765,0.00021,26.10108]
[1777734718324,27.22,78431.46,9.8,0.59768,0.00021,26.10056]
[1777734718327,27.22,78431.46,9.8,0.59768,0.00021,26.10056]
[1777734718334,27.22,78431.46,9.8,0.59768,0.00021,26.10056]
[1777734723518,27.21,78431.5,9.8,0.59771,0.00021,26.10014]
[1777734726676,27.21,78431.45,9.8,0.5977,0.00021,26.10026]
[1777734726776,27.21,78431.36,9.8,0.59769,0.00021,26.10042]
[1777734729441,27.21,78431.33,9.8,0.59768,0.00021,26.10055]
[1777734729478,27.21,78431.33,9.8,0.59768,0.00021,26.10055]
[1777734734596,27.21,78435.9,9.8,0.59863,0.00021,26.08618]
[1777734739631,27.22,78435.7,9.8,0.59857,0.00021,26.08706]
[1777734741941,27.22,78435.81,9.8,0.59859,0.00021,26.0868]
[1777734747687,27.22,78433.38,9.8,0.59806,0.00021,26.09484]
[1777734756752,27.23,78433.11,9.8,0.59799,0.00021,26.09256]
[1777734761787,27.24,78432.84,9.8,0.59793,0.00021,26.09361]
[1777734766822,27.24,78433.35,9.8,0.59802,0.00021,26.09218]
[1777734772659,27.24,78433.35,9.8,0.59802,0.00021,26.09218]
[1777734773922,27.24,78433.08,9.8,0.59795,0.00021,26.09331]
[1777734773964,27.24,78433.08,9.8,0.59795,0.00021,26.09331]
[1777734779024,27.25,78433.62,9.8,0.59805,0.00021,26.09174]
[1777734779033,27.25,78433.62,9.8,0.59805,0.00021,26.09174]
[1777734779660,27.25,78433.62,9.8,0.59805,0.00021,26.09174]
[1777734780046,27.25,78433.65,9.8,0.59806,0.00021,26.09169]
[1777734780081,27.25,78433.65,9.8,0.59806,0.00021,26.09169]
[1777734785955,27.25,78432.39,9.8,0.59778,0.00021,26.09597]
[1777734790990,27.26,78430.43,9.8,0.59735,0.00021,26.10236]
[1777734798039,27.26,78430.3,9.8,0.59731,0.00021,26.10299]
[1777734805088,27.26,78430.08,9.8,0.59725,0.00021,26.1039]
[1777734810123,27.27,78432.16,9.8,0.59768,0.00021,26.09747]
[1777734818180,27.27,78432.36,9.8,0.59772,0.00021,26.09356]
[1777734823215,27.28,78434.7,9.8,0.5982,0.00021,26.0863]
[1777734828250,27.28,78434.05,9.8,0.59805,0.00021,26.08856]
[1777734834292,27.28,78434.09,9.8,0.59805,0.00021,26.08865]
[1777734836491,27.28,78434.09,9.8,0.59805,0.00021,26.08865]
[1777734841509,27.29,78432.1,9.8,0.59762,0.00021,26.09519]
[1777734841550,27.29,78432.1,9.8,0.59762,0.00021,26.09519]
[1777734841571,27.29,78432.1,9.8,0.59762,0.00021,26.09519]
[1777734841585,27.29,78432.1,9.8,0.59762,0.00021,26.09519]
[1777734841809,27.29,78432.1,9.8,0.59761,0.00021,26.09523]
[1777734845773,27.29,78432.16,9.8,0.59762,0.00021,26.09513]
[1777734845808,27.29,78432.02,9.8,0.59759,0.00021,26.09561]
[1777734855893,27.29,78432.04,9.8,0.59759,0.00021,26.0956]
[1777734855995,27.3,78432.04,9.8,0.59757,0.00021,26.09587]
[1777734864504,27.3,78431.54,9.8,0.59745,0.00021,26.09769]
[1777734868839,27.3,78431.58,9.8,0.59746,0.00021,26.09759]
[1777734869539,27.3,78431.39,9.8,0.59741,0.00021,26.09831]
[1777734874574,27.31,78431.92,9.8,0.59753,0.00021,26.09324]
[1777734876261,27.31,78431.78,9.8,0.5975,0.00021,26.09371]
[1777734877572,27.31,78431.74,9.8,0.59749,0.00021,26.09387]
[1777734878956,27.31,78431.75,9.8,0.59748,0.00021,26.0939]
[1777734880851,27.31,78431.0,9.8,0.59732,0.00021,26.0963]
[1777734887845,27.31,78431.34,9.8,0.59739,0.00021,26.09541]
[1777734892860,27.32,78431.34,9.8,0.59738,0.00021,26.09552]
[1777734892924,27.32,78431.34,9.8,0.59738,0.00021,26.09552]
[1777734893076,27.32,78431.34,9.8,0.59738,0.00021,26.09552]
[1777734893904,27.32,78431.34,9.8,0.59738,0.00021,26.09552]
[1777734899749,27.32,78433.97,9.8,0.59791,0.00021,26.0875]
[1777734900750,27.32,78433.97,9.8,0.59791,0.00021,26.0875]
[1777734900842,27.32,78433.97,9.8,0.59791,0.00021,26.08753]
[1777734906798,27.33,78432.94,9.8,0.59768,0.00021,26.09099]
[1777734911833,27.33,78433.05,9.8,0.5977,0.00021,26.09074]
[1777734919889,27.33,78433.53,9.8,0.59779,0.00021,26.08937]
[1777734924924,27.33,78433.29,9.8,0.59774,0.00021,26.09022]
[1777734929948,27.33,78433.29,9.8,0.59773,0.00021,26.09027]
[1777734938015,27.34,78433.54,9.8,0.59779,0.00021,26.0861]
[1777734941446,27.34,78433.46,9.8,0.59777,0.00021,26.08639]
[1777734947078,27.34,78433.01,9.8,0.59767,0.00021,26.08793]
[1777734957148,27.34,78432.79,9.8,0.59761,0.00021,26.08878]
[1777734958488,27.34,78432.79,9.8,0.59761,0.00021,26.08878]
[1777734958588,27.34,78432.82,9.8,0.59762,0.00021,26.0887]
[1777734960879,27.34,78432.93,9.8,0.59764,0.00021,26.08837]
[1777734967218,27.35,78432.83,9.8,0.59761,0.00021,26.08884]
[1777734972253,27.35,78432.83,9.8,0.5976,0.00021,26.08894]
[1777734975636,27.35,78432.7,9.8,0.59757,0.00021,26.08939]
[1777734976281,27.35,78427.39,9.8,0.59645,0.00021,26.10613]
[1777734981316,27.35,78426.16,9.8,0.59619,0.00021,26.11007]
[1777734986351,27.35,78424.43,9.8,0.59582,0.00021,26.11555]
[1777734988365,27.35,78413.87,9.8,0.5936,0.00021,26.14793]
[1777734990021,27.35,78413.87,9.8,0.5936,0.00021,26.14793]
[1777734990033,27.35,78410.48,9.8,0.59289,0.00021,26.15814]
[1777734993221,27.35,78408.34,9.8,0.59245,0.00021,26.16099]
[1777734997427,27.35,78398.68,9.8,0.59041,0.00021,26.18944]
[1777735002463,27.35,78397.47,9.8,0.59016,0.00021,26.19292]
[1777735007571,27.35,78396.46,9.8,0.58995,0.00021,26.19583]
[1777735007622,27.35,78396.46,9.8,0.58995,0.00021,26.19583]
[1777735013540,27.35,78394.72,9.8,0.58958,0.00021,26.20085]
[1777735015281,27.35,78394.54,9.8,0.58955,0.00021,26.20136]
[1777735015321,27.35,78394.54,9.8,0.58955,0.00021,26.20136]
[1777735017551,27.35,78392.0,9.8,0.58901,0.00021,26.20867]
[1777735018097,27.35,78391.41,9.8,0.58888,0.00021,26.21036]
[1777735019706,27.35,78391.16,9.8,0.58883,0.00021,26.21108]
[1777735020590,27.35,78382.91,9.8,0.58709,0.00021,26.23443]
[1777735021689,27.35,78382.91,9.8,0.58709,0.00021,26.23443]
[1777735021918,27.35,78382.91,9.8,0.58709,0.00021,26.23443]
[1777735029653,27.36,78382.79,9.8,0.58705,0.00021,26.23495]
[1777735034688,27.36,78382.82,9.8,0.58705,0.00021,26.23499]
[1777735039723,27.36,78383.06,9.8,0.58709,0.00021,26.23445]
[1777735044758,27.37,78383.13,9.8,0.5871,0.00021,26.23438]
[1777735049793,27.37,78383.29,9.8,0.58712,0.00021,26.23408]
[1777735054828,27.37,78383.44,9.8,0.58715,0.00021,26.23028]
[1777735059863,27.38,78383.47,9.8,0.58715,0.00021,26.23035]
[1777735064898,27.38,78382.99,9.8,0.58704,0.00021,26.23185]
[1777735070524,27.38,78382.79,9.8,0.58699,0.00021,26.23253]
[1777735075631,27.39,78383.48,9.8,0.58712,0.00021,26.2308]
[1777735075864,27.39,78383.48,9.8,0.58712,0.00021,26.2308]
[1777735076989,27.39,78383.41,9.8,0.5871,0.00021,26.23103]
[1777735083027,27.39,78383.69,9.8,0.58715,0.00021,26.23047]
[1777735088063,27.4,78382.9,9.8,0.58697,0.00021,26.23283]
[1777735092543,27.4,78381.37,9.8,0.58663,0.00021,26.23725]
[1777735098133,27.41,78379.59,9.8,0.58624,0.00021,26.24241]
[1777735103342,27.41,78379.84,9.8,0.58629,0.00021,26.24186]
[1777735109210,27.42,78380.22,9.8,0.58635,0.00021,26.24105]
[1777735114244,27.42,78380.16,9.8,0.58634,0.00021,26.23786]
[1777735119280,27.42,78379.92,9.8,0.58627,0.00021,26.23869]
[1777735124317,27.43,78380.49,9.8,0.58638,0.00021,26.23728]
[1777735128954,27.43,78380.78,9.8,0.58644,0.00021,26.23658]
[1777735129038,27.43,78380.78,9.8,0.58643,0.00021,26.23661]
[1777735134387,27.43,78377.09,9.8,0.58565,0.00021,26.2469]
[1777735139422,27.44,78375.27,9.8,0.58526,0.00021,26.25199]
[1777735143610,27.44,78371.38,9.8,0.58443,0.00021,26.26262]
[1777735144874,27.44,78371.84,9.8,0.58452,0.00021,26.26141]
[1777735144915,27.44,78371.84,9.8,0.58452,0.00021,26.26141]
[1777735144926,27.44,78370.41,9.8,0.58422,0.00021,26.26529]
[1777735146471,27.44,78365.53,9.8,0.5832,0.00021,26.27823]
[1777735151506,27.43,78366.97,9.8,0.58352,0.00021,26.27417]
[1777735156541,27.43,78365.28,9.8,0.58318,0.00021,26.27844]
[1777735161577,27.42,78365.04,9.8,0.58314,0.00021,26.27886]
[1777735167618,27.41,78363.06,9.8,0.58274,0.00021,26.28385]
[1777735173569,27.41,78365.71,9.8,0.58332,0.00021,26.27315]
[1777735178171,27.4,78371.33,9.8,0.58453,0.00021,26.25778]
[1777735184737,27.39,78368.59,9.8,0.58398,0.00021,26.26478]
[1777735189772,27.39,78368.73,9.8,0.58403,0.00021,26.26412]
[1777735194810,27.38,78368.1,9.8,0.58391,0.00021,26.26553]
[1777735199845,27.37,78368.18,9.8,0.58395,0.00021,26.26503]
[1777735205219,27.36,78365.31,9.8,0.58336,0.00021,26.27249]
[1777735214950,27.35,78364.35,9.8,0.5832,0.00021,26.27439]
[1777735219985,27.34,78364.48,9.8,0.58325,0.00021,26.27376]
[1777735225020,27.33,78363.56,9.8,0.58307,0.00021,26.27593]
[1777735231062,27.32,78363.41,9.8,0.58307,0.00021,26.27247]
[1777735237104,27.31,78364.09,9.8,0.58324,0.00021,26.27032]
[1777735240528,27.31,78364.51,9.8,0.58334,0.00021,26.26909]
[1777735246167,27.3,78367.36,9.8,0.58397,0.00021,26.26105]
[1777735251202,27.29,78368.58,9.8,0.58425,0.00021,26.25746]
[1777735256237,27.29,78369.81,9.8,0.58453,0.00021,26.25384]
[1777735261272,27.28,78370.09,9.8,0.58461,0.00021,26.25279]
[1777735266307,27.27,78369.07,9.8,0.58442,0.00021,26.25527]
[1777735273356,27.26,78369.06,9.8,0.58445,0.00021,26.25481]
[1777735278391,27.25,78369.08,9.8,0.58447,0.00021,26.25446]
[1777735279875,27.25,78369.08,9.8,0.58447,0.00021,26.25446]
[1777735281053,27.25,78369.08,9.8,0.58448,0.00021,26.2544]
[1777735287454,27.24,78370.25,9.8,0.58476,0.00021,26.25072]
[1777735293500,27.23,78371.19,9.8,0.58499,0.00021,26.24427]
[1777735296928,27.23,78371.07,9.8,0.58498,0.00021,26.24448]
[1777735302580,27.22,78368.95,9.8,0.58455,0.00021,26.24991]
[1777735302818,27.22,78368.95,9.8,0.58455,0.00021,26.24991]
[1777735306865,27.21,78368.11,9.8,0.58439,0.00021,26.25196]
[1777735308502,27.21,78368.21,9.8,0.58442,0.00021,26.25156]
[1777735313641,27.2,78369.51,9.8,0.58472,0.00021,26.24766]
[1777735318677,27.19,78369.63,9.8,0.58477,0.00021,26.24703]
[1777735323712,27.18,78369.42,9.8,0.58474,0.00021,26.24731]
[1777735329754,27.17,78368.86,9.8,0.58465,0.00021,26.24849]
[1777735334790,27.17,78369.52,9.8,0.58481,0.00021,26.24639]
[1777735341838,27.16,78369.67,9.8,0.58487,0.00021,26.24558]
[1777735346874,27.15,78369.58,9.8,0.58487,0.00021,26.24554]
[1777735351910,27.14,78369.45,9.8,0.58487,0.00021,26.24209]
[1777735356945,27.13,78367.51,9.8,0.58448,0.00021,26.24712]
[1777735361981,27.13,78366.59,9.8,0.5843,0.00021,26.24934]
[1777735367016,27.12,78365.93,9.8,0.58418,0.00021,26.25085]
[1777735371270,27.12,78367.71,9.8,0.58457,0.00021,26.24582]
[1777735372303,27.11,78367.71,9.8,0.58457,0.00021,26.24577]
[1777735378098,27.1,78368.12,9.8,0.58469,0.00021,26.24426]
[1777735383133,27.1,78368.05,9.8,0.58469,0.00021,26.24419]
[1777735389175,27.09,78369.04,9.8,0.58493,0.00021,26.24114]
[1777735394210,27.08,78372.63,9.8,0.58571,0.00021,26.23097]
[1777735400252,27.08,78373.02,9.8,0.58581,0.00021,26.22959]
[1777735402471,27.07,78373.07,9.8,0.58583,0.00021,26.22936]
[1777735403409,27.07,78377.82,9.8,0.58685,0.00021,26.21599]
[1777735404280,27.07,78383.71,9.8,0.58811,0.00021,26.19918]
[1777735410369,27.07,78383.95,9.8,0.58817,0.00021,26.19838]
[1777735421399,27.06,78382.7,9.8,0.58795,0.00021,26.19792]
[1777735426434,27.05,78379.2,9.8,0.58721,0.00021,26.2077]
[1777735431469,27.05,78378.59,9.8,0.5871,0.00021,26.20918]
[1777735437234,27.04,78377.76,9.8,0.58693,0.00021,26.21137]
[1777735442546,27.04,78377.81,9.8,0.58696,0.00021,26.21094]
[1777735447581,27.03,78377.86,9.8,0.58699,0.00021,26.21061]
[1777735452616,27.03,78378.56,9.8,0.58715,0.00021,26.20843]
[1777735457651,27.02,78377.54,9.8,0.58694,0.00021,26.21113]
[1777735462686,27.02,78378.09,9.8,0.58707,0.00021,26.20938]
[1777735467721,27.01,78378.38,9.8,0.58715,0.00021,26.20837]
[1777735473933,27.01,78378.04,9.8,0.5871,0.00021,26.20566]
[1777735480812,27.0,78380.28,9.8,0.5876,0.00021,26.19896]
[1777735488867,27.0,78380.72,9.8,0.58771,0.00021,26.19744]
[1777735493903,26.99,78378.51,9.8,0.58725,0.00021,26.20358]
[1777735498938,26.99,78378.53,9.8,0.58726,0.00021,26.20335]
[1777735504981,26.98,78377.42,9.8,0.58704,0.00021,26.20631]
[1777735517065,26.97,78377.46,9.8,0.58707,0.00021,26.2058]
[1777735524114,26.97,78377.97,9.8,0.5872,0.00021,26.20413]
[1777735529149,26.96,78377.6,9.8,0.58713,0.00021,26.20502]
[1777735534939,26.96,78377.67,9.8,0.58716,0.00021,26.20121]
[1777735541338,26.96,78379.9,9.8,0.58765,0.00021,26.19469]
[1777735547275,26.95,78377.97,9.8,0.58725,0.00021,26.19994]
[1777735552310,26.95,78377.82,9.8,0.58723,0.00021,26.20022]
[1777735559362,26.94,78378.72,9.8,0.58744,0.00021,26.19746]
[1777735564382,26.94,78377.85,9.8,0.58726,0.00021,26.19984]
[1777735564435,26.94,78377.85,9.8,0.58726,0.00021,26.19981]
[1777735565401,26.94,78383.74,9.8,0.58852,0.00021,26.18285]
[1777735568422,26.94,78388.3,9.8,0.58951,0.00021,26.16951]
[1777735568823,26.94,78388.3,9.8,0.58951,0.00021,26.16951]
[1777735572984,26.94,78388.3,9.8,0.5895,0.00021,26.16964]
[1777735575136,26.95,78389.24,9.8,0.58968,0.00021,26.16709]
[1777735580505,26.96,78386.84,9.8,0.58914,0.00021,26.17453]
[1777735581513,26.96,78382.29,9.8,0.58816,0.00021,26.18779]
[1777735588562,26.97,78383.76,9.8,0.58844,0.00021,26.1841]
[1777735594605,26.98,78380.99,9.8,0.58783,0.00021,26.18901]
[1777735603668,27.0,78381.18,9.8,0.58781,0.00021,26.18925]
[1777735608061,27.0,78380.9,9.8,0.58775,0.00021,26.19013]
[1777735609798,27.01,78380.9,9.8,0.58773,0.00021,26.19036]
[1777735614823,27.02,78380.84,9.8,0.58769,0.00021,26.19098]
[1777735614887,27.02,78380.84,9.8,0.58769,0.00021,26.19098]
[1777735615034,27.02,78380.84,9.8,0.58769,0.00021,26.19098]
[1777735615881,27.02,78380.84,9.8,0.58769,0.00021,26.19106]
[1777735621848,27.03,78380.86,9.8,0.58766,0.00021,26.19144]
[1777735627836,27.04,78381.15,9.8,0.58769,0.00021,26.19111]
[1777735633878,27.05,78380.9,9.8,0.58761,0.00021,26.19225]
[1777735638913,27.06,78381.05,9.8,0.58762,0.00021,26.19216]
[1777735645962,27.07,78380.9,9.8,0.58755,0.00021,26.19307]
[1777735657039,27.09,78381.01,9.8,0.58754,0.00021,26.18996]
[1777735662074,27.1,78381.8,9.8,0.58768,0.00021,26.18804]
[1777735667110,27.1,78381.76,9.8,0.58765,0.00021,26.18847]
[1777735673153,27.11,78381.53,9.8,0.58758,0.00021,26.1895]
[1777735681209,27.12,78381.4,9.8,0.58752,0.00021,26.19037]
[1777735686244,27.13,78379.17,9.8,0.58702,0.00021,26.197]
[1777735691279,27.14,78379.16,9.8,0.587,0.00021,26.19735]
[1777735696317,27.15,78379.39,9.8,0.58702,0.00021,26.19702]
[1777735709409,27.17,78379.71,9.8,0.58704,0.00021,26.1969]
[1777735714444,27.17,78379.73,9.8,0.58703,0.00021,26.19361]
[1777735717750,27.17,78379.73,9.8,0.58703,0.00021,26.19361]
[1777735718889,27.18,78379.73,9.8,0.58702,0.00021,26.19384]
[1777735724515,27.19,78379.83,9.8,0.58702,0.00021,26.1939]
[1777735729551,27.19,78374.7,9.8,0.58591,0.00021,26.20844]
[1777735735591,27.19,78372.19,9.8,0.58539,0.00021,26.21516]
[1777735745721,27.18,78372.12,9.8,0.58538,0.00021,26.21532]
[1777735747858,27.18,78372.12,9.8,0.5854,0.00021,26.21495]
[1777735753718,27.17,78372.1,9.8,0.5854,0.00021,26.21492]
[1777735758753,27.17,78372.17,9.8,0.58542,0.00021,26.21472]
[1777735762428,27.17,78372.17,9.8,0.58542,0.00021,26.21472]
[1777735762780,27.17,78370.89,9.8,0.58515,0.00021,26.21823]
[1777735769752,27.17,78368.38,9.8,0.58461,0.00021,26.2251]
[1777735773628,27.17,78368.38,9.8,0.58462,0.00021,26.22507]
[1777735773730,27.17,78368.38,9.8,0.58463,0.00021,26.22153]
[1777735778894,27.17,78370.68,9.8,0.58512,0.00021,26.21515]
[1777735783966,27.17,78370.67,9.8,0.58513,0.00021,26.21511]
[1777735789003,27.17,78371.05,9.8,0.58521,0.00021,26.21404]
[1777735791105,27.17,78371.05,9.8,0.58521,0.00021,26.21404]
[1777735792863,27.17,78371.05,9.8,0.58521,0.00021,26.21403]
[1777735795611,27.17,78371.1,9.8,0.58522,0.00021,26.21388]
[1777735801096,27.17,78370.32,9.8,0.58506,0.00021,26.216]
[1777735807141,27.17,78371.21,9.8,0.58525,0.00021,26.21351]
[1777735812176,27.16,78372.52,9.8,0.58553,0.00021,26.20988]
[1777735817211,27.16,78370.06,9.8,0.58501,0.00021,26.21663]
[1777735822328,27.16,78369.96,9.8,0.58499,0.00021,26.21688]
[1777735825177,27.16,78369.96,9.8,0.58499,0.00021,26.21687]
[1777735830302,27.16,78370.29,9.8,0.58506,0.00021,26.21592]
[1777735835337,27.16,78370.28,9.8,0.58507,0.00021,26.2124]
[1777735839473,27.16,78372.58,9.8,0.58556,0.00021,26.20605]
[1777735839575,27.16,78372.21,9.8,0.58548,0.00021,26.20707]
[1777735840372,27.16,78365.1,9.8,0.58396,0.00021,26.22653]
[1777735845407,27.16,78365.15,9.8,0.58398,0.00021,26.22634]
[1777735849973,27.16,78365.08,9.8,0.58397,0.00021,26.22649]
[1777735850442,27.16,78368.28,9.8,0.58465,0.00021,26.21776]
[1777735855477,27.16,78368.19,9.8,0.58463,0.00021,26.21798]
[1777735861519,27.16,78371.69,9.8,0.58538,0.00021,26.20835]
[1777735866554,27.16,78370.95,9.8,0.58522,0.00021,26.21038]
[1777735871589,27.16,78370.11,9.8,0.58505,0.00021,26.21264]
[1777735878638,27.15,78369.91,9.8,0.58501,0.00021,26.2131]
[1777735884722,27.15,78370.0,9.8,0.58503,0.00021,26.21282]
[1777735884823,27.15,78370.04,9.8,0.58504,0.00021,26.21267]
[1777735890721,27.15,78372.35,9.8,0.58554,0.00021,26.20624]
[1777735895756,27.15,78370.13,9.8,0.58508,0.00021,26.20878]
[1777735900792,27.15,78370.25,9.8,0.58511,0.00021,26.20839]
[1777735901758,27.15,78370.25,9.8,0.58511,0.00021,26.20839]
[1777735909855,27.14,78369.82,9.8,0.58503,0.00021,26.20946]
[1777735914890,27.14,78369.77,9.8,0.58502,0.00021,26.20954]
[1777735919925,27.14,78369.53,9.8,0.58497,0.00021,26.21013]
[1777735928988,27.14,78369.76,9.8,0.58503,0.00021,26.20938]
[1777735935030,27.14,78373.72,9.8,0.58588,0.00021,26.19838]
[1777735940042,27.14,78373.42,9.8,0.58582,0.00021,26.19918]
[1777735950135,27.14,78373.71,9.8,0.58588,0.00021,26.19835]
[1777735956177,27.14,78373.78,9.8,0.58591,0.00021,26.19463]
[1777735959198,27.14,78368.81,9.8,0.58485,0.00021,26.20836]
[1777735964232,27.13,78366.88,9.8,0.58444,0.00021,26.21361]
[1777735969869,27.13,78366.95,9.8,0.58445,0.00021,26.21339]
[1777735976990,27.13,78366.45,9.8,0.58435,0.00021,26.2147]
[1777735977326,27.13,78374.13,9.8,0.58599,0.00021,26.19347]
[1777735982361,27.13,78376.99,9.8,0.58661,0.00021,26.18546]
[1777735988404,27.13,78376.61,9.8,0.58653,0.00021,26.18652]
[1777735993441,27.13,78377.13,9.8,0.58664,0.00021,26.18505]
[1777736000170,27.13,78376.71,9.8,0.58655,0.00021,26.18622]
[1777736005525,27.13,78376.73,9.8,0.58656,0.00021,26.18612]
[1777736014588,27.13,78377.09,9.8,0.58665,0.00021,26.1815]
[1777736020537,27.13,78376.77,9.8,0.58658,0.00021,26.18236]
[1777736025665,27.12,78378.02,9.8,0.58686,0.00021,26.17869]
[1777736033721,27.12,78377.51,9.8,0.58676,0.00021,26.17999]
[1777736039212,27.12,78377.16,9.8,0.58669,0.00021,26.1809]
[1777736039763,27.12,78381.34,9.8,0.58759,0.00021,26.16905]
[1777736045805,27.12,78385.28,9.8,0.58843,0.00021,26.15773]
[1777736051644,27.11,78385.31,9.8,0.58844,0.00021,26.15762]
[1777736057889,27.11,78385.87,9.8,0.58856,0.00021,26.15592]
[1777736063931,27.11,78385.35,9.8,0.58846,0.00021,26.15729]
[1777736068967,27.11,78385.42,9.8,0.58848,0.00021,26.15699]
[1777736074002,27.11,78387.01,9.8,0.58884,0.00021,26.14878]
[1777736076815,27.1,78384.77,9.8,0.58836,0.00021,26.15519]
[1777736079026,27.1,78384.66,9.8,0.58834,0.00021,26.15547]
[1777736081051,27.1,78394.71,9.8,0.59049,0.00021,26.12616]
[1777736082059,27.1,78400.42,9.8,0.5917,0.00021,26.10928]
[1777736084073,27.11,78401.3,9.8,0.59189,0.00021,26.10673]
[1777736084198,27.11,78401.3,9.8,0.59189,0.00021,26.10673]
[1777736090115,27.11,78401.72,9.8,0.59196,0.00021,26.10565]
[1777736093329,27.11,78401.36,9.8,0.59188,0.00021,26.10683]
[1777736093608,27.11,78401.36,9.8,0.59188,0.00021,26.10683]
[1777736093695,27.11,78401.36,9.8,0.59188,0.00021,26.10683]
[1777736097165,27.11,78409.66,9.8,0.59364,0.00021,26.08177]
[1777736102200,27.11,78410.57,9.8,0.59383,0.00021,26.07906]
[1777736108242,27.12,78410.48,9.8,0.59381,0.00021,26.07944]
[1777736113276,27.12,78410.66,9.8,0.59384,0.00021,26.079]
[1777736118312,27.12,78412.85,9.8,0.5943,0.00021,26.0724]
[1777736123347,27.12,78413.81,9.8,0.59449,0.00021,26.06958]
[1777736128382,27.13,78413.83,9.8,0.59449,0.00021,26.06967]
[1777736134424,27.13,78411.54,9.8,0.594,0.00021,26.07333]
[1777736139458,27.13,78411.42,9.8,0.59397,0.00021,26.07384]
[1777736144493,27.14,78411.5,9.8,0.59397,0.00021,26.07373]
[1777736147267,27.14,78411.54,9.8,0.59398,0.00021,26.07364]
[1777736150324,27.14,78411.52,9.8,0.59397,0.00021,26.07381]
[1777736155393,27.14,78410.92,9.8,0.59383,0.00021,26.07579]
[1777736155404,27.14,78410.92,9.8,0.59383,0.00021,26.07579]
[1777736156658,27.14,78411.23,9.8,0.5939,0.00021,26.07487]
[1777736160235,27.14,78411.28,9.8,0.5939,0.00021,26.07483]
[1777736161475,27.15,78411.28,9.8,0.5939,0.00021,26.07486]
[1777736169669,27.15,78411.17,9.8,0.59386,0.00021,26.07546]
[1777736174704,27.15,78411.89,9.8,0.594,0.00021,26.0734]
[1777736179739,27.16,78412.41,9.8,0.5941,0.00021,26.07196]
[1777736186788,27.16,78411.89,9.8,0.59398,0.00021,26.07377]
[1777736191825,27.16,78411.41,9.8,0.59388,0.00021,26.07185]
[1777736196429,27.17,78411.72,9.8,0.59394,0.00021,26.07103]
[1777736197710,27.17,78411.52,9.8,0.59389,0.00021,26.07167]
[1777736203910,27.17,78408.97,9.8,0.59334,0.00021,26.07963]
[1777736207736,27.17,78408.99,9.8,0.59334,0.00021,26.07965]
[1777736207938,27.17,78404.46,9.8,0.59237,0.00021,26.09337]
[1777736208582,27.17,78404.46,9.8,0.59237,0.00021,26.09337]
[1777736213980,27.18,78400.72,9.8,0.59157,0.00021,26.10464]
[1777736219015,27.18,78400.67,9.8,0.59156,0.00021,26.10484]
[1777736224050,27.18,78399.82,9.8,0.59138,0.00021,26.1074]
[1777736229085,27.18,78399.64,9.8,0.59134,0.00021,26.10795]
[1777736237141,27.18,78399.94,9.8,0.5914,0.00021,26.1071]
[1777736243183,27.18,78399.38,9.8,0.59128,0.00021,26.10879]
[1777736249015,27.18,78397.93,9.8,0.59097,0.00021,26.11311]
[1777736250203,27.18,78397.93,9.8,0.59097,0.00021,26.11314]
[1777736255267,27.18,78395.22,9.8,0.5904,0.00021,26.11764]
[1777736261309,27.18,78394.08,9.8,0.59015,0.00021,26.1211]
[1777736266344,27.19,78393.22,9.8,0.58996,0.00021,26.1237]
[1777736272386,27.19,78393.13,9.8,0.58993,0.00021,26.12408]
[1777736281451,27.19,78393.24,9.8,0.58994,0.00021,26.12392]
[1777736286486,27.2,78388.61,9.8,0.58895,0.00021,26.13747]
[1777736291524,27.2,78388.13,9.8,0.58884,0.00021,26.13901]
[1777736296559,27.2,78390.49,9.8,0.58933,0.00021,26.13233]
[1777736302601,27.21,78390.12,9.8,0.58924,0.00021,26.13356]
[1777736312671,27.21,78389.95,9.8,0.5892,0.00021,26.13078]
[1777736322741,27.22,78390.14,9.8,0.58922,0.00021,26.13049]
[1777736326030,27.22,78389.91,9.8,0.58917,0.00021,26.13118]
[1777736326769,27.22,78398.46,9.8,0.59098,0.00021,26.10629]
[1777736331806,27.22,78398.6,9.8,0.59101,0.00021,26.10594]
[1777736333729,27.22,78398.6,9.8,0.59101,0.00021,26.10594]
[1777736338766,27.22,78398.49,9.8,0.59098,0.00021,26.10631]
[1777736338818,27.22,78398.49,9.8,0.59098,0.00021,26.10631]
[1777736339082,27.22,78398.49,9.8,0.59098,0.00021,26.10631]
[1777736339803,27.22,78398.49,9.8,0.59098,0.00021,26.10634]
[1777736342065,27.22,78398.49,9.8,0.59098,0.00021,26.10635]
[1777736342084,27.22,78398.49,9.8,0.59098,0.00021,26.10635]
[1777736342887,27.22,78405.07,9.8,0.59238,0.00021,26.0868]
[1777736347922,27.22,78406.92,9.8,0.59277,0.00021,26.08125]
[1777736354974,27.22,78406.68,9.8,0.59272,0.00021,26.08199]
[1777736360009,27.22,78406.6,9.8,0.5927,0.00021,26.08224]
[1777736365044,27.22,78406.85,9.8,0.59275,0.00021,26.0815]
[1777736366489,27.22,78406.52,9.8,0.59268,0.00021,26.08249]
[1777736374107,27.23,78405.6,9.8,0.59249,0.00021,26.08173]
[1777736379143,27.23,78406.58,9.8,0.5927,0.00021,26.07879]
[1777736384179,27.23,78405.59,9.8,0.59249,0.00021,26.08178]
[1777736389215,27.23,78405.62,9.8,0.5925,0.00021,26.0817]
[1777736394250,27.23,78405.73,9.8,0.59252,0.00021,26.08139]
[1777736399285,27.23,78405.76,9.8,0.59252,0.00021,26.08131]
[1777736404320,27.23,78405.76,9.8,0.59252,0.00021,26.08132]
[1777736409355,27.23,78405.69,9.8,0.59251,0.00021,26.08155]
[1777736414390,27.23,78405.71,9.8,0.59251,0.00021,26.08151]
[1777736419425,27.23,78405.63,9.8,0.59249,0.00021,26.08176]
[1777736424460,27.23,78405.4,9.8,0.59244,0.00021,26.08247]
[1777736430815,27.23,78404.84,9.8,0.59232,0.00021,26.08417]
[1777736431509,27.23,78398.79,9.8,0.59105,0.00021,26.09864]
[1777736437458,27.23,78397.17,9.8,0.5907,0.00021,26.10349]
[1777736448628,27.24,78397.9,9.8,0.59084,0.00021,26.10156]
[1777736453663,27.24,78397.97,9.8,0.59085,0.00021,26.10142]
[1777736458698,27.24,78396.59,9.8,0.59055,0.00021,26.10554]
[1777736463733,27.24,78397.13,9.8,0.59066,0.00021,26.10402]
[1777736464906,27.24,78397.13,9.8,0.59066,0.00021,26.10402]
[1777736466132,27.24,78397.12,9.8,0.59066,0.00021,26.10406]
[1777736471790,27.24,78397.74,9.8,0.59079,0.00021,26.10231]
[1777736477833,27.24,78397.96,9.8,0.59083,0.00021,26.10172]
[1777736482646,27.24,78398.03,9.8,0.59084,0.00021,26.10154]
[1777736488155,27.24,78398.91,9.8,0.59103,0.00021,26.099]
[1777736489288,27.24,78398.71,9.8,0.59098,0.00021,26.09959]
[1777736490924,27.24,78403.29,9.8,0.59196,0.00021,26.08603]
[1777736497973,27.25,78403.87,9.8,0.59209,0.00021,26.08077]
[1777736504015,27.25,78403.5,9.8,0.59201,0.00021,26.08189]
[1777736509299,27.25,78403.09,9.8,0.59192,0.00021,26.08312]
[1777736517106,27.25,78403.22,9.8,0.59195,0.00021,26.08276]
[1777736522141,27.25,78403.94,9.8,0.5921,0.00021,26.08063]
[1777736535234,27.25,78402.92,9.8,0.59188,0.00021,26.08372]
[1777736544297,27.25,78403.18,9.8,0.59193,0.00021,26.08298]
[1777736550339,27.25,78403.31,9.8,0.59196,0.00021,26.08262]
[1777736555374,27.25,78403.08,9.8,0.59192,0.00021,26.07978]
[1777736560409,27.25,78403.28,9.8,0.59196,0.00021,26.07921]
[1777736564797,27.25,78403.28,9.8,0.59196,0.00021,26.07921]
[1777736564798,27.25,78403.28,9.8,0.59196,0.00021,26.07921]
[1777736569832,27.25,78403.13,9.8,0.59192,0.00021,26.07969]
[1777736570801,27.25,78403.13,9.8,0.59192,0.00021,26.07971]
[1777736576520,27.25,78403.47,9.8,0.59199,0.00021,26.07872]
[1777736582028,27.25,78403.31,9.8,0.59196,0.00021,26.07922]
[1777736582327,27.25,78403.31,9.8,0.59196,0.00021,26.07922]
[1777736586256,27.25,78407.3,9.8,0.5928,0.00021,26.06729]
[1777736588443,27.25,78409.93,9.8,0.59336,0.00021,26.05937]
[1777736588446,27.25,78409.93,9.8,0.59336,0.00021,26.05937]
[1777736588506,27.25,78409.93,9.8,0.59336,0.00021,26.05937]
[1777736589612,27.25,78420.58,9.8,0.59561,0.00021,26.0267]
[1777736593640,27.26,78424.29,9.8,0.59639,0.00021,26.01528]
[1777736594224,27.26,78424.29,9.8,0.59639,0.00021,26.01528]
[1777736594647,27.26,78424.64,9.8,0.59646,0.00021,26.01423]
[1777736594817,27.26,78424.64,9.8,0.59646,0.00021,26.01423]
[1777736595654,27.26,78427.44,9.8,0.59705,0.00021,26.00545]
[1777736602703,27.26,78429.67,9.8,0.5975,0.00021,25.99871]
[1777736607737,27.27,78429.89,9.8,0.59754,0.00021,25.99823]
[1777736613157,27.27,78430.24,9.8,0.59761,0.00021,25.99372]
[1777736615794,27.27,78435.75,9.8,0.59876,0.00021,25.97629]
[1777736620830,27.28,78434.0,9.8,0.59838,0.00021,25.98215]
[1777736625866,27.28,78434.15,9.8,0.5984,0.00021,25.98189]
[1777736633922,27.29,78434.42,9.8,0.59843,0.00021,25.98138]
[1777736639468,27.29,78434.32,9.8,0.59841,0.00021,25.98175]
[1777736640605,27.29,78434.32,9.8,0.5984,0.00021,25.98192]
[1777736648892,27.3,78434.32,9.8,0.59839,0.00021,25.98214]
[1777736655056,27.3,78434.64,9.8,0.59844,0.00021,25.98138]
[1777736655435,27.3,78434.64,9.8,0.59844,0.00021,25.98138]
[1777736656164,27.31,78436.45,9.8,0.59881,0.00021,25.9758]
[1777736663126,27.32,78438.31,9.8,0.59916,0.00021,25.97039]
[1777736668160,27.33,78437.33,9.8,0.59893,0.00021,25.97394]
[1777736674203,27.33,78437.53,9.8,0.59896,0.00021,25.97023]
[1777736679238,27.34,78439.17,9.8,0.59928,0.00021,25.96534]
[1777736682349,27.34,78439.01,9.8,0.59924,0.00021,25.96602]
[1777736687339,27.35,78439.39,9.8,0.59929,0.00021,25.96518]
[1777736690611,27.36,78436.0,9.8,0.59857,0.00021,25.9763]
[1777736690651,27.36,78436.0,9.8,0.59857,0.00021,25.9763]
[1777736690686,27.36,78435.35,9.8,0.59843,0.00021,25.97847]
[1777736696357,27.36,78434.96,9.8,0.59834,0.00021,25.97981]
[1777736699674,27.36,78435.06,9.8,0.59836,0.00021,25.9795]
[1777736707434,27.36,78433.17,9.8,0.59796,0.00021,25.98556]
[1777736713476,27.36,78432.26,9.8,0.59776,0.00021,25.98847]
[1777736718511,27.36,78432.31,9.8,0.59777,0.00021,25.98834]
[1777736723546,27.36,78432.24,9.8,0.59776,0.00021,25.98858]
[1777736727210,27.36,78432.14,9.8,0.59774,0.00021,25.9889]
[1777736732609,27.36,78431.45,9.8,0.5976,0.00021,25.98755]
[1777736737644,27.36,78431.21,9.8,0.59755,0.00021,25.98832]
[1777736743685,27.36,78431.46,9.8,0.5976,0.00021,25.98753]
[1777736748721,27.36,78431.38,9.8,0.59759,0.00021,25.98778]
[1777736751569,27.36,78431.38,9.8,0.59759,0.00021,25.98778]
[1777736752096,27.36,78431.38,9.8,0.59759,0.00021,25.98777]
[1777736752108,27.36,78431.38,9.8,0.59759,0.00021,25.98777]
[1777736752739,27.36,78431.38,9.8,0.59759,0.00021,25.98777]
[1777736752749,27.36,78424.57,9.8,0.59616,0.00021,26.00907]
[1777736753756,27.36,78419.37,9.8,0.59506,0.00021,26.02521]
[1777736757743,27.36,78418.99,9.8,0.59497,0.00021,26.02644]
[1777736757784,27.36,78412.64,9.8,0.59363,0.00021,26.04582]
[1777736759492,27.36,78410.24,9.8,0.59312,0.00021,26.05308]
[1777736764832,27.36,78408.76,9.8,0.59281,0.00021,26.05754]
[1777736768865,27.36,78409.13,9.8,0.59289,0.00021,26.05643]
[1777736768951,27.36,78409.13,9.8,0.59289,0.00021,26.05643]
[1777736770288,27.36,78409.13,9.8,0.59289,0.00021,26.05644]
[1777736770389,27.36,78417.2,9.8,0.59459,0.00021,26.03199]
[1777736773079,27.36,78417.6,9.8,0.59468,0.00021,26.03073]
[1777736773092,27.36,78417.46,9.8,0.59465,0.00021,26.03113]
[1777736778931,27.37,78417.08,9.8,0.59456,0.00021,26.03239]
[1777736783968,27.37,78417.08,9.8,0.59456,0.00021,26.03247]
[1777736786322,27.37,78417.12,9.8,0.59457,0.00021,26.03237]
[1777736786423,27.37,78417.12,9.8,0.59457,0.00021,26.03238]
[1777736791473,27.36,78417.2,9.8,0.59459,0.00021,26.032]
[1777736794856,27.36,78419.03,9.8,0.59499,0.00021,26.02273]
[1777736804830,27.35,78424.28,9.8,0.59613,0.00021,26.00607]
[1777736805680,27.35,78428.35,9.8,0.59699,0.00021,25.99323]
[1777736811157,27.36,78428.61,9.8,0.59703,0.00021,25.99263]
[1777736819213,27.36,78428.9,9.8,0.59708,0.00021,25.992]
[1777736824083,27.36,78429.12,9.8,0.59712,0.00021,25.99138]
[1777736824248,27.37,78428.08,9.8,0.59689,0.00021,25.99475]
[1777736829609,27.36,78427.31,9.8,0.59675,0.00021,25.99694]
[1777736829763,27.36,78427.31,9.8,0.59675,0.00021,25.99694]
[1777736835325,27.35,78427.52,9.8,0.59681,0.00021,25.99598]
[1777736840363,27.35,78427.03,9.8,0.59672,0.00021,25.99723]
[1777736845398,27.34,78426.94,9.8,0.59672,0.00021,25.99724]
[1777736853454,27.34,78425.94,9.8,0.59655,0.00021,25.99638]
[1777736858700,27.33,78426.4,9.8,0.59666,0.00021,25.99472]
[1777736859857,27.33,78425.64,9.8,0.5965,0.00021,25.997]
[1777736860503,27.33,78421.48,9.8,0.59563,0.00021,26.0099]
[1777736865538,27.33,78421.21,9.8,0.59556,0.00021,26.01088]
[1777736866705,27.33,78421.21,9.8,0.59556,0.00021,26.01088]
[1777736867552,27.33,78412.27,9.8,0.59367,0.00021,26.03833]
[1777736872586,27.33,78412.15,9.8,0.59364,0.00021,26.03876]
[1777736877622,27.34,78412.74,9.8,0.59376,0.00021,26.03705]
[1777736882657,27.34,78412.55,9.8,0.59371,0.00021,26.03771]
[1777736889706,27.34,78412.57,9.8,0.59371,0.00021,26.03777]
[1777736894741,27.34,78412.69,9.8,0.59373,0.00021,26.03749]
[1777736900804,27.34,78412.81,9.8,0.59375,0.00021,26.03724]
[1777736903261,27.34,78414.19,9.8,0.59404,0.00021,26.03309]
[1777736903372,27.34,78414.19,9.8,0.59404,0.00021,26.03309]
[1777736903507,27.34,78414.19,9.8,0.59404,0.00021,26.03309]
[1777736903825,27.34,78416.61,9.8,0.59455,0.00021,26.02572]
[1777736909867,27.34,78418.26,9.8,0.59491,0.00021,26.02051]
[1777736914903,27.34,78418.18,9.8,0.59491,0.00021,26.01707]
[1777736919938,27.34,78417.76,9.8,0.59483,0.00021,26.01824]
[1777736924973,27.33,78418.63,9.8,0.59502,0.00021,26.01541]
[1777736930289,27.33,78418.66,9.8,0.59503,0.00021,26.01524]
[1777736930326,27.33,78418.66,9.8,0.59503,0.00021,26.01524]
[1777736930501,27.33,78418.66,9.8,0.59503,0.00021,26.01524]
[1777736930810,27.33,78418.59,9.8,0.59502,0.00021,26.0154]
[1777736931324,27.33,78418.59,9.8,0.59502,0.00021,26.0154]
[1777736931862,27.33,78418.59,9.8,0.59502,0.00021,26.01543]
[1777736937290,27.33,78418.8,9.8,0.59507,0.00021,26.01468]
[1777736939965,27.33,78418.4,9.8,0.59499,0.00021,26.01583]
[1777736940241,27.33,78418.47,9.8,0.59501,0.00021,26.01559]
[1777736940312,27.33,78417.35,9.8,0.59477,0.00021,26.01901]
[1777736946120,27.33,78415.02,9.8,0.59427,0.00021,26.0263]
[1777736951155,27.33,78415.41,9.8,0.59434,0.00021,26.02523]
[1777736952505,27.33,78415.41,9.8,0.59434,0.00021,26.02523]
[1777736952606,27.33,78415.46,9.8,0.59435,0.00021,26.0251]
[1777736958204,27.33,78414.3,9.8,0.59412,0.00021,26.02843]
[1777736959627,27.33,78414.3,9.8,0.59412,0.00021,26.02843]
[1777736959677,27.33,78414.3,9.8,0.59412,0.00021,26.02839]
[1777736964275,27.33,78415.29,9.8,0.59433,0.00021,26.02545]
[1777736964361,27.33,78415.29,9.8,0.59432,0.00021,26.0255]
[1777736973027,27.33,78419.14,9.8,0.59514,0.00021,26.01369]
[1777736978066,27.33,78418.9,9.8,0.5951,0.00021,26.01084]
[1777736983381,27.33,78419.05,9.8,0.59514,0.00021,26.01027]
[1777736989298,27.33,78419.41,9.8,0.59522,0.00021,26.00905]
[1777736995467,27.32,78417.59,9.8,0.59485,0.00021,26.01451]
[1777736998180,27.32,78417.56,9.8,0.59484,0.00021,26.01456]
[1777737003523,27.32,78418.34,9.8,0.59502,0.00021,26.01196]
[1777737008558,27.31,78417.83,9.8,0.59492,0.00021,26.01334]
[1777737012184,27.31,78418.1,9.8,0.59499,0.00021,26.0124]
[1777737017621,27.31,78417.9,9.8,0.59496,0.00021,26.01279]
[1777737027692,27.3,78418.01,9.8,0.595,0.00021,26.01209]
[1777737033734,27.3,78418.18,9.8,0.59507,0.00021,26.00779]
[1777737039776,27.29,78417.84,9.8,0.59501,0.00021,26.00862]
[1777737044811,27.29,78418.29,9.8,0.59511,0.00021,26.00706]
[1777737050426,27.28,78417.91,9.8,0.59504,0.00021,26.00809]
[1777737050481,27.28,78417.91,9.8,0.59504,0.00021,26.00809]
[1777737050640,27.28,78417.91,9.8,0.59504,0.00021,26.00809]
[1777737050981,27.28,78417.91,9.8,0.59505,0.00021,26.00802]
[1777737051498,27.28,78417.91,9.8,0.59505,0.00021,26.00802]
[1777737051892,27.28,78417.91,9.8,0.59504,0.00021,26.00806]
[1777737056895,27.28,78417.26,9.8,0.59492,0.00021,26.00989]
[1777737060076,27.28,78417.37,9.8,0.59494,0.00021,26.00952]
[1777737068246,27.27,78419.14,9.8,0.59533,0.00021,26.00379]
[1777737068980,27.27,78417.86,9.8,0.59507,0.00021,26.00757]
[1777737075022,27.28,78414.85,9.8,0.59442,0.00021,26.01705]
[1777737077194,27.28,78414.81,9.8,0.59441,0.00021,26.01724]
[1777737078042,27.28,78415.7,9.8,0.59459,0.00021,26.01455]
[1777737084086,27.27,78417.69,9.8,0.59503,0.00021,26.00818]
[1777737089121,27.27,78417.89,9.8,0.59509,0.00021,26.00735]
[1777737094157,27.26,78417.54,9.8,0.59504,0.00021,26.00463]
[1777737099192,27.26,78417.69,9.8,0.59508,0.00021,26.00396]
[1777737104227,27.26,78417.4,9.8,0.59503,0.00021,26.00465]
[1777737109607,27.25,78417.23,9.8,0.59501,0.00021,26.00506]
[1777737118325,27.24,78417.58,9.8,0.59511,0.00021,26.00355]
[1777737122800,27.24,78417.34,9.8,0.59506,0.00021,26.00418]
[1777737128395,27.24,78417.89,9.8,0.5952,0.00021,26.00221]
[1777737133430,27.23,78417.41,9.8,0.59511,0.00021,26.0035]
[1777737139961,27.23,78417.48,9.8,0.59513,0.00021,26.00317]
[1777737145514,27.22,78416.74,9.8,0.59499,0.00021,26.00513]
[1777737151556,27.22,78417.03,9.8,0.59508,0.00021,26.00047]
[1777737156590,27.22,78417.41,9.8,0.59517,0.00021,25.99911]
[1777737161626,27.21,78416.94,9.8,0.59508,0.00021,26.00039]
[1777737167670,27.21,78417.79,9.8,0.59527,0.00021,25.99755]
[1777737173712,27.2,78417.52,9.8,0.59523,0.00021,25.99817]
[1777737176937,27.2,78417.52,9.8,0.59523,0.00021,25.99817]
[1777737177212,27.2,78417.52,9.8,0.59523,0.00021,25.99817]
[1777737177987,27.2,78417.42,9.8,0.59521,0.00021,25.99838]
[1777737177994,27.2,78430.53,9.8,0.598,0.00021,25.95705]
[1777737178747,27.2,78436.22,9.8,0.5992,0.00021,25.93881]
[1777737183782,27.21,78438.51,9.8,0.59966,0.00021,25.93179]
[1777737188818,27.22,78439.1,9.8,0.59976,0.00021,25.93027]
[1777737193856,27.23,78438.44,9.8,0.5996,0.00021,25.93282]
[1777737198891,27.23,78437.85,9.8,0.59945,0.00021,25.93512]
[1777737203926,27.24,78438.3,9.8,0.59952,0.00021,25.93404]
[1777737210975,27.25,78438.9,9.8,0.59962,0.00021,25.9326]
[1777737211701,27.25,78438.9,9.8,0.59962,0.00021,25.9326]
[1777737211712,27.25,78438.9,9.8,0.59962,0.00021,25.9326]
[1777737211719,27.25,78438.9,9.8,0.59962,0.00021,25.9326]
[1777737214744,27.25,78442.98,9.8,0.60048,0.00021,25.91595]
[1777737220039,27.26,78443.11,9.8,0.60048,0.00021,25.916]
[1777737225073,27.27,78443.27,9.8,0.60049,0.00021,25.91588]
[1777737230109,27.27,78443.25,9.8,0.60046,0.00021,25.91633]
[1777737235144,27.28,78441.89,9.8,0.60015,0.00021,25.92114]
[1777737240179,27.29,78441.97,9.8,0.60015,0.00021,25.92122]
[1777737245213,27.29,78442.09,9.8,0.60015,0.00021,25.92118]
[1777737250249,27.3,78444.08,9.8,0.60055,0.00021,25.91502]
[1777737255284,27.31,78445.21,9.8,0.60077,0.00021,25.91167]
[1777737260319,27.31,78446.43,9.8,0.60101,0.00021,25.90801]
[1777737262333,27.32,78451.9,9.8,0.60215,0.00021,25.89014]
[1777737267658,27.32,78452.18,9.8,0.60219,0.00021,25.88946]
[1777737273410,27.33,78452.25,9.8,0.60218,0.00021,25.88632]
[1777737278445,27.34,78452.65,9.8,0.60224,0.00021,25.8854]
[1777737284487,27.35,78451.95,9.8,0.60207,0.00021,25.88821]
[1777737287261,27.35,78451.95,9.8,0.60207,0.00021,25.88821]
[1777737288358,27.35,78452.4,9.8,0.60215,0.00021,25.88695]
[1777737294561,27.36,78452.59,9.8,0.60215,0.00021,25.88686]
[1777737296297,27.36,78452.59,9.8,0.60215,0.00021,25.88686]
[1777737296397,27.36,78452.75,9.8,0.60218,0.00021,25.88649]
[1777737302617,27.37,78453.43,9.8,0.60229,0.00021,25.88471]
[1777737309666,27.38,78454.53,9.8,0.60249,0.00021,25.88164]
[1777737314704,27.39,78454.42,9.8,0.60244,0.00021,25.88243]
[1777737319740,27.4,78455.76,9.8,0.6027,0.00021,25.87838]
[1777737322761,27.4,78463.39,9.8,0.60429,0.00021,25.85301]
[1777737323768,27.4,78468.49,9.8,0.60535,0.00021,25.83574]
[1777737328803,27.41,78467.02,9.8,0.60501,0.00021,25.84132]
[1777737332831,27.42,78472.92,9.8,0.60623,0.00021,25.81787]
[1777737337865,27.43,78474.99,9.8,0.60664,0.00021,25.81122]
[1777737343908,27.44,78474.75,9.8,0.60655,0.00021,25.81266]
[1777737348943,27.44,78473.06,9.8,0.60617,0.00021,25.81901]
[1777737350957,27.45,78468.43,9.8,0.60519,0.00021,25.8351]
[1777737355992,27.45,78470.86,9.8,0.60568,0.00021,25.82716]
[1777737361030,27.46,78470.38,9.8,0.60556,0.00021,25.82912]
[1777737366065,27.46,78471.34,9.8,0.60575,0.00021,25.82613]
[1777737371100,27.47,78473.75,9.8,0.60623,0.00021,25.81814]
[1777737376135,27.47,78474.94,9.8,0.60646,0.00021,25.81436]
[1777737381170,27.48,78475.74,9.8,0.60662,0.00021,25.81175]
[1777737386205,27.48,78472.9,9.8,0.60603,0.00021,25.82158]
[1777737391240,27.48,78472.22,9.8,0.6059,0.00021,25.82034]
[1777737396274,27.48,78472.37,9.8,0.60593,0.00021,25.81983]
[1777737401310,27.48,78476.91,9.8,0.60688,0.00021,25.80417]
[1777737406345,27.48,78478.45,9.8,0.60719,0.00021,25.79888]
[1777737411380,27.48,78476.55,9.8,0.6068,0.00021,25.80553]
[1777737416415,27.48,78474.67,9.8,0.6064,0.00021,25.81206]
[1777737421449,27.48,78477.74,9.8,0.60704,0.00021,25.80145]
[1777737427492,27.48,78478.55,9.8,0.60721,0.00021,25.79869]
[1777737428593,27.48,78478.55,9.8,0.60721,0.00021,25.79869]
[1777737428596,27.48,78478.55,9.8,0.60721,0.00021,25.79869]
[1777737433600,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737433650,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737433666,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737433724,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737433740,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737433930,27.48,78478.19,9.8,0.60713,0.00021,25.79998]
[1777737434592,27.48,78478.19,9.8,0.60713,0.00021,25.79999]
[1777737435023,27.48,78478.19,9.8,0.60713,0.00021,25.79999]
[1777737441590,27.48,78478.42,9.8,0.60717,0.00021,25.79923]
[1777737446624,27.48,78477.97,9.8,0.60708,0.00021,25.80081]
[1777737451660,27.48,78475.67,9.8,0.60661,0.00021,25.80521]
[1777737456982,27.48,78477.17,9.8,0.60693,0.00021,25.80001]
[1777737457396,27.48,78477.17,9.8,0.60693,0.00021,25.80001]
[1777737457497,27.48,78477.22,9.8,0.60694,0.00021,25.79984]
[1777737458043,27.48,78477.22,9.8,0.60694,0.00021,25.79984]
[1777737458085,27.48,78477.48,9.8,0.60699,0.00021,25.79894]
[1777737461501,27.48,78480.23,9.8,0.60756,0.00021,25.78939]
[1777737461746,27.48,78482.72,9.8,0.60808,0.00021,25.78069]
[1777737466765,27.48,78482.62,9.8,0.60806,0.00021,25.78112]
[1777737467929,27.48,78482.62,9.8,0.60806,0.00021,25.78112]
[1777737471494,27.48,78481.82,9.8,0.60789,0.00021,25.78397]
[1777737471799,27.49,78481.72,9.8,0.60786,0.00021,25.78434]
[1777737476834,27.49,78482.27,9.8,0.60797,0.00021,25.78249]
[1777737481870,27.49,78479.15,9.8,0.60732,0.00021,25.79345]
[1777737486905,27.49,78477.42,9.8,0.60696,0.00021,25.79951]
[1777737491940,27.49,78478.5,9.8,0.60718,0.00021,25.79582]
[1777737496975,27.49,78478.5,9.8,0.60718,0.00021,25.79587]
[1777737504024,27.49,78478.36,9.8,0.60714,0.00021,25.79642]
[1777737513087,27.49,78478.43,9.8,0.60717,0.00021,25.79268]
[1777737525171,27.49,78478.43,9.8,0.60716,0.00021,25.79282]
[1777737531214,27.5,78478.47,9.8,0.60716,0.00021,25.79277]
[1777737538263,27.5,78478.47,9.8,0.60716,0.00021,25.79288]
[1777737544305,27.5,78477.85,9.8,0.60702,0.00021,25.79512]
[1777737551354,27.5,78478.98,9.8,0.60725,0.00021,25.7913]
[1777737556391,27.5,78479.89,9.8,0.60744,0.00021,25.78823]
[1777737563439,27.5,78478.09,9.8,0.60705,0.00021,25.79459]
[1777737572504,27.51,78477.86,9.8,0.60701,0.00021,25.79195]
[1777737577539,27.51,78478.15,9.8,0.60707,0.00021,25.79102]
[1777737582574,27.51,78478.29,9.8,0.60709,0.00021,25.79061]
[1777737587609,27.51,78480.64,9.8,0.60758,0.00021,25.78249]
[1777737592643,27.51,78478.11,9.8,0.60705,0.00021,25.79136]
[1777737597679,27.51,78480.93,9.8,0.60763,0.00021,25.78161]
[1777737600484,27.51,78481.18,9.8,0.60767,0.00021,25.78092]
[1777737600575,27.51,78481.18,9.8,0.60767,0.00021,25.78092]
[1777737601198,27.52,78484.15,9.8,0.60829,0.00021,25.77062]
[1777737604730,27.52,78488.4,9.8,0.60916,0.00021,25.75581]
[1777737606433,27.52,78488.4,9.8,0.60916,0.00021,25.75581]
[1777737606437,27.52,78488.4,9.8,0.60916,0.00021,25.75581]
[1777737606479,27.52,78488.19,9.8,0.60912,0.00021,25.75658]
[1777737607751,27.52,78479.74,9.8,0.60736,0.00021,25.78625]
[1777737611779,27.52,78474.64,9.8,0.60629,0.00021,25.80392]
[1777737616815,27.52,78475.46,9.8,0.60647,0.00021,25.80109]
[1777737622857,27.52,78474.94,9.8,0.60636,0.00021,25.8029]
[1777737627895,27.52,78468.83,9.8,0.60507,0.00021,25.82401]
[1777737632930,27.53,78468.14,9.8,0.60491,0.00021,25.8232]
[1777737637965,27.54,78466.32,9.8,0.60451,0.00021,25.82978]
[1777737643000,27.54,78464.86,9.8,0.60419,0.00021,25.83509]
[1777737648036,27.55,78464.78,9.8,0.60415,0.00021,25.83574]
[1777737650953,27.55,78463.79,9.8,0.60393,0.00021,25.83922]
[1777737651058,27.55,78461.91,9.8,0.60354,0.00021,25.84559]
[1777737656093,27.56,78461.21,9.8,0.60337,0.00021,25.84826]
[1777737659478,27.56,78462.83,9.8,0.6037,0.00021,25.84298]
[1777737659521,27.56,78469.73,9.8,0.60514,0.00021,25.81975]
[1777737664151,27.57,78473.97,9.8,0.606,0.00021,25.80557]
[1777737667356,27.57,78475.82,9.8,0.60638,0.00021,25.79935]
[1777737673214,27.57,78474.57,9.8,0.60611,0.00021,25.80389]
[1777737679256,27.57,78474.97,9.8,0.60619,0.00021,25.80251]
[1777737684290,27.57,78473.98,9.8,0.60599,0.00021,25.8059]
[1777737689326,27.57,78473.99,9.8,0.60599,0.00021,25.80585]
[1777737694361,27.57,78473.95,9.8,0.60599,0.00021,25.8024]
[1777737700403,27.57,78474.73,9.8,0.60616,0.00021,25.79974]
[1777737705438,27.57,78476.01,9.8,0.60642,0.00021,25.79536]
[1777737711479,27.57,78476.07,9.8,0.60643,0.00021,25.79518]
[1777737721550,27.57,78476.2,9.8,0.60646,0.00021,25.79477]
[1777737728598,27.57,78476.65,9.8,0.60655,0.00021,25.79325]
[1777737735648,27.58,78476.65,9.8,0.60655,0.00021,25.79328]
[1777737740683,27.58,78478.89,9.8,0.60701,0.00021,25.78557]
[1777737744561,27.58,78479.76,9.8,0.60719,0.00021,25.78258]
[1777737744649,27.58,78479.76,9.8,0.60719,0.00021,25.78258]
[1777737744711,27.58,78481.33,9.8,0.60752,0.00021,25.77714]
[1777737745718,27.58,78485.65,9.8,0.60841,0.00021,25.76216]
[1777737750753,27.58,78484.89,9.8,0.60825,0.00021,25.7649]
[1777737752533,27.58,78484.89,9.8,0.60825,0.00021,25.7649]
[1777737753774,27.58,78490.72,9.8,0.60948,0.00021,25.74066]
[1777737755351,27.58,78490.68,9.8,0.60947,0.00021,25.74075]
[1777737761008,27.57,78486.62,9.8,0.60865,0.00021,25.75469]
[1777737767871,27.56,78486.74,9.8,0.60871,0.00021,25.75362]
[1777737773915,27.55,78486.74,9.8,0.60873,0.00021,25.75323]
[1777737780964,27.55,78490.49,9.8,0.60953,0.00021,25.73956]
[1777737785999,27.52,78491.4,9.8,0.60984,0.00021,25.73419]
[1777737791036,27.5,78491.99,9.8,0.61001,0.00021,25.73119]
[1777737795153,27.5,78491.99,9.8,0.61003,0.00021,25.73077]
[1777737795654,27.5,78491.99,9.8,0.61003,0.00021,25.73077]
[1777737802112,27.48,78493.47,9.8,0.61038,0.00021,25.72469]
[1777737808155,27.48,78490.57,9.8,0.60979,0.00021,25.73487]
[1777737816210,27.48,78490.09,9.8,0.60971,0.00021,25.73273]
[1777737821246,27.47,78486.92,9.8,0.60906,0.00021,25.74383]
[1777737825752,27.47,78486.66,9.8,0.60901,0.00021,25.74465]
[1777737825756,27.47,78486.66,9.8,0.60901,0.00021,25.74465]
[1777737825808,27.47,78486.17,9.8,0.60891,0.00021,25.74634]
[1777737826280,27.47,78480.24,9.8,0.60768,0.00021,25.76716]
[1777737829302,27.47,78475.41,9.8,0.60668,0.00021,25.7838]
[1777737836351,27.46,78474.6,9.8,0.60653,0.00021,25.78616]
[1777737841387,27.46,78474.97,9.8,0.60663,0.00021,25.78455]
[1777737848436,27.45,78478.59,9.8,0.60741,0.00021,25.77148]
[1777737852046,27.45,78478.59,9.8,0.60742,0.00021,25.77135]
[1777737852355,27.45,78478.59,9.8,0.60742,0.00021,25.77135]
[1777737852464,27.45,78479.6,9.8,0.60764,0.00021,25.7677]
[1777737857499,27.44,78481.28,9.8,0.608,0.00021,25.76152]
[1777737861349,27.44,78481.31,9.8,0.60802,0.00021,25.76125]
[1777737865934,27.44,78480.47,9.8,0.60785,0.00021,25.76398]
[1777737876638,27.43,78484.51,9.8,0.60874,0.00021,25.7456]
[1777737881673,27.42,78484.16,9.8,0.60868,0.00021,25.74664]
[1777737884920,27.42,78484.09,9.8,0.60867,0.00021,25.74685]
[1777737884975,27.42,78484.09,9.8,0.60867,0.00021,25.74685]
[1777737885701,27.42,78476.13,9.8,0.60701,0.00021,25.77465]
[1777737890736,27.42,78472.74,9.8,0.60631,0.00021,25.78612]
[1777737895771,27.41,78472.53,9.8,0.60629,0.00021,25.78654]
[1777737900806,27.41,78472.66,9.8,0.60633,0.00021,25.78579]
[1777737909872,27.4,78472.59,9.8,0.60635,0.00021,25.78549]
[1777737914908,27.39,78472.66,9.8,0.60638,0.00021,25.78494]
[1777737919943,27.39,78467.85,9.8,0.60539,0.00021,25.80119]
[1777737925985,27.38,78465.01,9.8,0.60482,0.00021,25.8104]
[1777737933033,27.37,78465.99,9.8,0.60507,0.00021,25.80295]
[1777737940082,27.36,78465.49,9.8,0.60499,0.00021,25.80415]
[1777737945118,27.36,78465.24,9.8,0.60496,0.00021,25.80465]
[1777737955188,27.35,78465.23,9.8,0.605,0.00021,25.80398]
[1777737957380,27.35,78465.23,9.8,0.605,0.00021,25.80398]
[1777737962385,27.34,78465.42,9.8,0.60506,0.00021,25.80292]
[1777737962612,27.34,78465.42,9.8,0.60506,0.00021,25.80292]
[1777737962617,27.34,78465.42,9.8,0.60506,0.00021,25.80292]
[1777737969430,27.34,78465.34,9.8,0.60505,0.00021,25.80299]
[1777737971014,27.33,78463.25,9.8,0.60463,0.00021,25.80981]
[1777737971154,27.33,78463.25,9.8,0.60464,0.00021,25.80974]
[1777737978184,27.33,78463.29,9.8,0.60465,0.00021,25.80953]
[1777737978187,27.33,78463.29,9.8,0.60465,0.00021,25.80953]
[1777737981441,27.32,78463.32,9.8,0.60469,0.00021,25.80882]
[1777737981579,27.32,78463.32,9.8,0.60469,0.00021,25.80882]
[1777737988421,27.31,78463.4,9.8,0.60473,0.00021,25.80802]
[1777737991869,27.31,78463.36,9.8,0.60473,0.00021,25.80803]
[1777737993021,27.31,78463.43,9.8,0.60476,0.00021,25.80414]
[1777737993125,27.3,78463.47,9.8,0.60478,0.00021,25.80388]
[1777737999498,27.3,78463.39,9.8,0.60478,0.00021,25.80378]
[1777738004533,27.29,78463.96,9.8,0.60492,0.00021,25.80152]
[1777738014603,27.28,78464.86,9.8,0.60514,0.00021,25.79785]
[1777738019641,27.28,78467.35,9.8,0.60568,0.00021,25.78899]
[1777738027696,27.27,78464.81,9.8,0.60517,0.00021,25.79731]
[1777738033738,27.27,78465.12,9.8,0.60526,0.00021,25.7959]
[1777738038773,27.26,78475.87,9.8,0.60754,0.00021,25.75821]
[1777738047836,27.26,78476.69,9.8,0.60773,0.00021,25.75501]
[1777738049850,27.26,78480.93,9.8,0.60862,0.00021,25.73992]
[1777738056899,27.25,78483.64,9.8,0.60921,0.00021,25.7265]
[1777738061934,27.25,78485.11,9.8,0.60953,0.00021,25.72114]
[1777738066969,27.25,78487.81,9.8,0.6101,0.00021,25.71137]
[1777738073010,27.25,78487.23,9.8,0.60998,0.00021,25.7134]
[1777738078047,27.25,78490.4,9.8,0.61065,0.00021,25.70189]
[1777738084327,27.25,78490.42,9.8,0.61065,0.00021,25.70179]
[1777738084366,27.25,78490.42,9.8,0.61065,0.00021,25.70179]
[1777738084389,27.25,78490.42,9.8,0.61065,0.00021,25.70179]
[1777738084930,27.25,78490.42,9.8,0.61065,0.00021,25.70179]
[1777738085096,27.25,78496.41,9.8,0.61191,0.00021,25.67992]
[1777738085431,27.25,78496.41,9.8,0.61191,0.00021,25.67992]
[1777738085985,27.25,78496.41,9.8,0.61191,0.00021,25.67992]
[1777738085992,27.25,78496.41,9.8,0.61191,0.00021,25.67992]
[1777738086023,27.25,78496.41,9.8,0.61191,0.00021,25.67992]
[1777738086103,27.25,78498.05,9.8,0.61225,0.00021,25.67388]
[1777738087614,27.25,78501.82,9.8,0.61304,0.00021,25.65995]
[1777738093152,27.25,78502.68,9.8,0.61323,0.00021,25.65672]
[1777738098187,27.25,78503.71,9.8,0.61344,0.00021,25.65288]
[1777738102215,27.25,78510.14,9.8,0.61479,0.00021,25.62883]
[1777738104228,27.25,78515.78,9.8,0.61596,0.00021,25.60765]
[1777738109263,27.27,78519.42,9.8,0.61665,0.00021,25.59519]
[1777738112019,27.27,78519.47,9.8,0.61664,0.00021,25.59531]
[1777738115381,27.28,78519.34,9.8,0.61662,0.00021,25.59228]
[1777738115924,27.28,78519.34,9.8,0.61662,0.00021,25.59228]
[1777738115947,27.28,78519.34,9.8,0.61662,0.00021,25.59228]
[1777738116134,27.28,78519.34,9.8,0.61662,0.00021,25.59228]
[1777738116176,27.28,78519.97,9.8,0.61675,0.00021,25.58993]
[1777738117024,27.28,78519.97,9.8,0.61675,0.00021,25.58993]
[1777738117206,27.27,78539.79,9.8,0.62089,0.00021,25.51255]
[1777738118384,27.27,78542.63,9.8,0.62148,0.00021,25.50125]
[1777738118399,27.27,78542.63,9.8,0.62148,0.00021,25.50125]
[1777738118500,27.27,78538.15,9.8,0.62055,0.00021,25.51903]
[1777738120103,27.27,78538.15,9.8,0.62055,0.00021,25.51903]
[1777738120118,27.28,78522.42,9.8,0.61726,0.00021,25.58052]
[1777738120363,27.28,78522.42,9.8,0.61726,0.00021,25.58052]
[1777738120469,27.28,78522.42,9.8,0.61726,0.00021,25.58052]
[1777738120951,27.28,78518.15,9.8,0.61637,0.00021,25.59694]
[1777738121351,27.28,78511.5,9.8,0.61498,0.00021,25.62221]
[1777738125763,27.28,78508.95,9.8,0.61444,0.00021,25.63186]
[1777738126178,27.28,78508.95,9.8,0.61444,0.00021,25.63186]
[1777738125864,27.28,78508.95,9.8,0.61444,0.00021,25.63188]
[1777738126386,27.28,78503.44,9.8,0.61329,0.00021,25.65247]
[1777738128400,27.28,78498.63,9.8,0.61228,0.00021,25.67025]
[1777738133435,27.28,78499.19,9.8,0.6124,0.00021,25.66816]
[1777738134787,27.28,78499.19,9.8,0.6124,0.00021,25.66816]
[1777738134833,27.28,78499.19,9.8,0.6124,0.00021,25.66816]
[1777738134874,27.28,78499.19,9.8,0.6124,0.00021,25.66816]
[1777738134886,27.28,78500.56,9.8,0.61269,0.00021,25.6631]
[1777738135449,27.28,78507.47,9.8,0.61413,0.00021,25.6374]
[1777738140484,27.28,78508.54,9.8,0.61436,0.00021,25.63335]
[1777738145519,27.28,78507.36,9.8,0.61411,0.00021,25.63777]
[1777738147532,27.28,78517.79,9.8,0.61629,0.00021,25.59836]
[1777738149292,27.28,78517.97,9.8,0.61633,0.00021,25.59768]
[1777738149927,27.28,78517.97,9.8,0.61633,0.00021,25.59768]
[1777738150555,27.28,78520.78,9.8,0.61692,0.00021,25.58694]
[1777738150657,27.28,78525.92,9.8,0.61799,0.00021,25.56715]
[1777738152671,27.28,78525.85,9.8,0.61797,0.00021,25.56744]
[1777738153026,27.28,78530.85,9.8,0.61901,0.00021,25.54803]
[1777738153575,27.28,78545.83,9.8,0.62213,0.00021,25.48868]
[1777738154582,27.28,78545.34,9.8,0.62203,0.00021,25.49063]
[1777738156597,27.28,78540.85,9.8,0.6211,0.00021,25.50851]
[1777738158187,27.28,78540.85,9.8,0.6211,0.00021,25.50851]
[1777738165662,27.27,78544.34,9.8,0.62184,0.00021,25.49435]
[1777738168488,27.27,78544.34,9.8,0.62184,0.00021,25.4943]
[1777738168683,27.27,78544.73,9.8,0.62192,0.00021,25.49271]
[1777738170349,27.27,78546.96,9.8,0.62239,0.00021,25.48374]
[1777738170697,27.27,78543.58,9.8,0.62168,0.00021,25.49726]
[1777738172711,27.27,78534.6,9.8,0.61983,0.00021,25.52918]
[1777738176464,27.27,78532.19,9.8,0.61934,0.00021,25.53848]
[1777738180767,27.27,78526.4,9.8,0.61812,0.00021,25.56124]
[1777738185802,27.28,78524.51,9.8,0.61771,0.00021,25.56883]
[1777738189830,27.28,78519.88,9.8,0.61674,0.00021,25.58684]
[1777738194865,27.28,78517.97,9.8,0.61633,0.00021,25.59432]
[1777738200020,27.28,78517.06,9.8,0.61613,0.00021,25.59792]
[1777738204835,27.28,78518.44,9.8,0.61641,0.00021,25.5928]
[1777738210012,27.29,78523.04,9.8,0.61737,0.00021,25.57526]
[1777738210979,27.29,78532.36,9.8,0.61931,0.00021,25.53913]
[1777738212862,27.29,78534.57,9.8,0.61977,0.00021,25.5305]
[1777738218028,27.29,78535.47,9.8,0.61996,0.00021,25.52689]
[1777738219881,27.29,78535.57,9.8,0.61998,0.00021,25.52645]
[1777738225077,27.28,78534.92,9.8,0.61986,0.00021,25.52872]
[1777738230112,27.28,78534.95,9.8,0.61988,0.00021,25.52842]
[1777738235147,27.28,78534.85,9.8,0.61987,0.00021,25.52515]
[1777738240182,27.28,78534.82,9.8,0.61986,0.00021,25.52528]
[1777738246224,27.28,78534.72,9.8,0.61984,0.00021,25.52569]
[1777738251259,27.28,78535.7,9.8,0.62005,0.00021,25.52184]
[1777738256294,27.28,78535.92,9.8,0.62009,0.00021,25.52096]
[1777738261329,27.28,78536.38,9.8,0.62019,0.00021,25.51914]
[1777738266364,27.28,78536.14,9.8,0.62014,0.00021,25.52007]
[1777738271399,27.28,78535.44,9.8,0.62,0.00021,25.5228]
[1777738276435,27.28,78532.46,9.8,0.61938,0.00021,25.53446]
[1777738281470,27.28,78536.5,9.8,0.62022,0.00021,25.5185]
[1777738286505,27.28,78534.63,9.8,0.61983,0.00021,25.52583]
[1777738291543,27.28,78533.74,9.8,0.61967,0.00021,25.52565]
[1777738296578,27.28,78533.49,9.8,0.61962,0.00021,25.52657]
[1777738301613,27.27,78533.76,9.8,0.61968,0.00021,25.52545]
[1777738307655,27.27,78533.48,9.8,0.61962,0.00021,25.52648]
[1777738310648,27.27,78533.4,9.8,0.61961,0.00021,25.52677]
[1777738310676,27.27,78526.06,9.8,0.61808,0.00021,25.55539]
[1777738315711,27.27,78524.81,9.8,0.61782,0.00021,25.56022]
[1777738320746,27.28,78524.91,9.8,0.61783,0.00021,25.56004]
[1777738325781,27.28,78524.76,9.8,0.61779,0.00021,25.5608]
[1777738330818,27.28,78527.76,9.8,0.61841,0.00021,25.5493]
[1777738335853,27.28,78525.97,9.8,0.61802,0.00021,25.5564]
[1777738343909,27.28,78523.73,9.8,0.61754,0.00021,25.56533]
[1777738349953,27.29,78523.73,9.8,0.61753,0.00021,25.56551]
[1777738354988,27.29,78527.42,9.8,0.61832,0.00021,25.54765]
[1777738355704,27.29,78527.42,9.8,0.61832,0.00021,25.54765]
[1777738355705,27.29,78527.42,9.8,0.61832,0.00021,25.54765]
[1777738361030,27.29,78530.2,9.8,0.61889,0.00021,25.53695]
[1777738366065,27.29,78531.33,9.8,0.61912,0.00021,25.53262]
[1777738372107,27.29,78531.73,9.8,0.6192,0.00021,25.53116]
[1777738377142,27.29,78531.69,9.8,0.61919,0.00021,25.53138]
[1777738382177,27.29,78535.6,9.8,0.62,0.00021,25.51612]
[1777738383185,27.29,78539.64,9.8,0.62084,0.00021,25.50018]
[1777738388219,27.29,78541.2,9.8,0.62118,0.00021,25.49366]
[1777738393255,27.29,78538.61,9.8,0.62066,0.00021,25.5036]
[1777738396756,27.28,78538.7,9.8,0.62069,0.00021,25.50304]
[1777738402318,27.28,78534.84,9.8,0.6199,0.00021,25.51783]
[1777738402762,27.28,78534.84,9.8,0.6199,0.00021,25.51783]
[1777738403765,27.28,78534.73,9.8,0.61988,0.00021,25.51819]
[1777738404265,27.28,78534.73,9.8,0.61988,0.00021,25.51819]
[1777738404265,27.28,78534.73,9.8,0.61988,0.00021,25.51819]
[1777738406771,27.27,78534.5,9.8,0.61985,0.00021,25.51887]
[1777738408270,27.27,78534.13,9.8,0.61977,0.00021,25.52025]
[1777738408271,27.27,78534.13,9.8,0.61977,0.00021,25.52025]
[1777738409776,27.27,78533.88,9.8,0.61973,0.00021,25.52108]
[1777738410776,27.27,78534.26,9.8,0.61981,0.00021,25.51951]
[1777738411276,27.27,78534.26,9.8,0.61981,0.00021,25.51951]
[1777738411777,27.27,78534.27,9.8,0.61983,0.00021,25.51577]
[1777738414783,27.27,78534.62,9.8,0.61991,0.00021,25.51431]
[1777738415785,27.27,78534.53,9.8,0.6199,0.00021,25.51444]
[1777738421451,27.26,78535.49,9.8,0.62012,0.00021,25.5102]
[1777738429506,27.25,78535.31,9.8,0.62012,0.00021,25.51024]
[1777738431520,27.25,78541.23,9.8,0.62137,0.00021,25.48647]
[1777738436556,27.24,78538.48,9.8,0.62082,0.00021,25.49679]
[1777738441591,27.23,78538.58,9.8,0.62086,0.00021,25.49597]
[1777738447633,27.23,78540.36,9.8,0.62126,0.00021,25.48832]
[1777738453676,27.22,78539.64,9.8,0.62114,0.00021,25.49055]
[1777738460725,27.21,78539.67,9.8,0.62119,0.00021,25.48969]
[1777738466767,27.21,78539.7,9.8,0.62121,0.00021,25.4892]
[1777738471801,27.2,78539.74,9.8,0.62124,0.00021,25.48516]
[1777738480866,27.2,78539.44,9.8,0.6212,0.00021,25.48592]
[1777738485900,27.2,78539.21,9.8,0.62117,0.00021,25.4866]
[1777738491958,27.19,78539.13,9.8,0.62116,0.00021,25.48664]
[1777738498000,27.19,78539.06,9.8,0.62116,0.00021,25.48664]
[1777738507065,27.18,78539.58,9.8,0.62129,0.00021,25.48416]
[1777738518143,27.18,78539.3,9.8,0.62126,0.00021,25.4848]
[1777738524434,27.18,78537.54,9.8,0.6209,0.00021,25.49165]
[1777738530228,27.17,78532.82,9.8,0.61993,0.00021,25.50996]
[1777738535263,27.17,78532.32,9.8,0.61985,0.00021,25.50805]
[1777738540298,27.17,78533.14,9.8,0.62003,0.00021,25.50462]
[1777738551374,27.16,78532.27,9.8,0.61986,0.00021,25.50793]
[1777738552382,27.16,78523.58,9.8,0.61804,0.00021,25.542]
[1777738559431,27.17,78520.83,9.8,0.61745,0.00021,25.55299]
[1777738560476,27.17,78520.83,9.8,0.61745,0.00021,25.55299]
[1777738567488,27.17,78518.07,9.8,0.61686,0.00021,25.56378]
[1777738567591,27.17,78526.2,9.8,0.61856,0.00021,25.53239]
[1777738568990,27.17,78527.77,9.8,0.61888,0.00021,25.52627]
[1777738575543,27.18,78527.2,9.8,0.61875,0.00021,25.52882]
[1777738580578,27.18,78527.06,9.8,0.61871,0.00021,25.52958]
[1777738586620,27.18,78526.97,9.8,0.61868,0.00021,25.53017]
[1777738592662,27.18,78525.84,9.8,0.61845,0.00021,25.53117]
[1777738598704,27.19,78525.92,9.8,0.61845,0.00021,25.53109]
[1777738605754,27.19,78528.36,9.8,0.61895,0.00021,25.52179]
[1777738606783,27.19,78528.36,9.8,0.61895,0.00021,25.52179]
[1777738606786,27.19,78528.36,9.8,0.61895,0.00021,25.52179]
[1777738608916,27.19,78526.31,9.8,0.61852,0.00021,25.52987]
[1777738608929,27.19,78526.31,9.8,0.61852,0.00021,25.52987]
[1777738616831,27.19,78526.25,9.8,0.61849,0.00021,25.53035]
[1777738626901,27.2,78525.94,9.8,0.61842,0.00021,25.53182]
[1777738631936,27.2,78525.41,9.8,0.6183,0.00021,25.534]
[1777738637978,27.2,78525.38,9.8,0.61829,0.00021,25.53426]
[1777738645027,27.2,78524.29,9.8,0.61805,0.00021,25.53865]
[1777738650062,27.2,78525.05,9.8,0.6182,0.00021,25.5358]
[1777738656611,27.2,78525.15,9.8,0.61824,0.00021,25.53184]
[1777738662145,27.21,78527.43,9.8,0.6187,0.00021,25.52321]
[1777738667366,27.21,78527.43,9.8,0.6187,0.00021,25.52326]
[1777738667819,27.21,78529.64,9.8,0.61916,0.00021,25.51469]
[1777738667821,27.21,78529.64,9.8,0.61916,0.00021,25.51469]
[1777738668318,27.21,78529.64,9.8,0.61916,0.00021,25.51469]
[1777738668715,27.21,78529.64,9.8,0.61916,0.00021,25.51469]
[1777738668410,27.21,78551.01,9.8,0.62362,0.00021,25.42921]
[1777738669195,27.21,78553.39,9.8,0.62412,0.00021,25.41935]
[1777738670205,27.21,78553.39,9.8,0.62412,0.00021,25.41935]
[1777738670584,27.21,78553.39,9.8,0.62412,0.00021,25.41935]
[1777738670613,27.2,78549.29,9.8,0.62328,0.00021,25.4359]
[1777738676244,27.2,78546.86,9.8,0.6228,0.00021,25.44511]
[1777738681576,27.19,78547.17,9.8,0.62288,0.00021,25.44344]
[1777738681677,27.19,78548.18,9.8,0.6231,0.00021,25.43925]
[1777738682135,27.19,78548.18,9.8,0.6231,0.00021,25.43925]
[1777738687648,27.18,78555.78,9.8,0.62471,0.00021,25.40767]
[1777738687834,27.18,78555.78,9.8,0.62471,0.00021,25.40767]
[1777738687783,27.18,78555.09,9.8,0.62457,0.00021,25.41041]
[1777738688224,27.18,78555.09,9.8,0.62457,0.00021,25.41041]
[1777738688676,27.18,78555.09,9.8,0.62457,0.00021,25.41041]
[1777738688716,27.18,78575.75,9.8,0.62887,0.00021,25.32397]
[1777738689335,27.18,78581.97,9.8,0.63016,0.00021,25.29731]
[1777738690180,27.18,78581.97,9.8,0.63016,0.00021,25.29731]
[1777738690342,27.18,78576.93,9.8,0.62912,0.00021,25.31879]
[1777738691171,27.18,78576.93,9.8,0.62912,0.00021,25.31879]
[1777738691192,27.18,78576.93,9.8,0.62912,0.00021,25.31879]
[1777738691349,27.18,78573.48,9.8,0.62841,0.00021,25.33336]
[1777738692244,27.18,78573.48,9.8,0.62841,0.00021,25.33336]
[1777738697394,27.17,78571.52,9.8,0.62803,0.00021,25.3411]
[1777738702430,27.17,78571.82,9.8,0.62811,0.00021,25.33943]
[1777738707466,27.17,78571.51,9.8,0.62806,0.00021,25.34036]
[1777738712501,27.16,78568.01,9.8,0.62737,0.00021,25.35111]
[1777738717536,27.16,78567.51,9.8,0.62728,0.00021,25.35284]
[1777738722571,27.15,78567.72,9.8,0.62734,0.00021,25.35155]
[1777738726687,27.15,78564.99,9.8,0.62678,0.00021,25.36275]
[1777738732641,27.14,78563.35,9.8,0.62647,0.00021,25.36893]
[1777738739689,27.14,78563.37,9.8,0.62651,0.00021,25.36819]
[1777738745732,27.13,78563.05,9.8,0.62647,0.00021,25.36898]
[1777738749760,27.13,78558.76,9.8,0.62559,0.00021,25.38647]
[1777738754794,27.12,78558.37,9.8,0.62553,0.00021,25.38757]
[1777738759830,27.11,78557.8,9.8,0.62544,0.00021,25.38942]
[1777738764865,27.11,78558.83,9.8,0.62568,0.00021,25.38453]
[1777738769899,27.1,78556.03,9.8,0.62512,0.00021,25.39564]
[1777738776949,27.09,78556.04,9.8,0.62517,0.00021,25.39128]
[1777738780145,27.09,78556.06,9.8,0.62518,0.00021,25.39111]
[1777738780162,27.09,78554.58,9.8,0.62488,0.00021,25.39707]
[1777738786013,27.09,78554.09,9.8,0.6248,0.00021,25.39861]
[1777738790041,27.08,78549.93,9.8,0.62394,0.00021,25.41545]
[1777738794069,27.08,78544.3,9.8,0.62278,0.00021,25.4381]
[1777738799103,27.08,78541.98,9.8,0.62229,0.00021,25.44751]
[1777738805146,27.08,78542.19,9.8,0.62234,0.00021,25.44665]
[1777738810181,27.08,78541.63,9.8,0.62223,0.00021,25.44873]
[1777738814213,27.07,78549.68,9.8,0.62393,0.00021,25.41564]
[1777738819247,27.07,78549.34,9.8,0.62388,0.00021,25.41658]
[1777738824283,27.06,78549.2,9.8,0.62387,0.00021,25.41668]
[1777738830322,27.06,78549.74,9.8,0.624,0.00021,25.41411]
[1777738831031,27.06,78550.23,9.8,0.62411,0.00021,25.41194]
[1777738831332,27.05,78553.32,9.8,0.62478,0.00021,25.39549]
[1777738836367,27.05,78556.43,9.8,0.62545,0.00021,25.38217]
[1777738841402,27.05,78559.63,9.8,0.62613,0.00021,25.36844]
[1777738846437,27.04,78560.04,9.8,0.62624,0.00021,25.36637]
[1777738848390,27.04,78559.56,9.8,0.62614,0.00021,25.36831]
[1777738848450,27.04,78561.56,9.8,0.62656,0.00021,25.35986]
[1777738849458,27.04,78568.0,9.8,0.62791,0.00021,25.33262]
[1777738851797,27.04,78569.37,9.8,0.6282,0.00021,25.32675]
[1777738852479,27.04,78575.86,9.8,0.62956,0.00021,25.29892]
[1777738857514,27.04,78578.6,9.8,0.63013,0.00021,25.287]
[1777738862551,27.04,78579.82,9.8,0.63039,0.00021,25.28171]
[1777738867587,27.04,78579.68,9.8,0.63036,0.00021,25.2823]
[1777738869915,27.04,78578.5,9.8,0.63011,0.00021,25.28739]
[1777738872621,27.04,78574.44,9.8,0.62927,0.00021,25.30481]
[1777738877658,27.03,78573.58,9.8,0.62909,0.00021,25.30839]
[1777738880574,27.03,78573.03,9.8,0.62898,0.00021,25.31071]
[1777738880694,27.03,78573.03,9.8,0.62898,0.00021,25.31071]
[1777738880782,27.03,78564.87,9.8,0.62728,0.00021,25.34538]
[1777738881685,27.03,78560.12,9.8,0.62629,0.00021,25.36531]
[1777738883944,27.03,78559.27,9.8,0.62611,0.00021,25.36882]
[1777738884706,27.03,78556.25,9.8,0.62548,0.00021,25.38129]
[1777738889741,27.03,78553.23,9.8,0.62487,0.00021,25.39347]
[1777738896790,27.02,78553.92,9.8,0.62505,0.00021,25.3864]
[1777738897121,27.02,78553.92,9.8,0.62505,0.00021,25.3864]
[1777738897797,27.02,78555.2,9.8,0.62533,0.00021,25.381]
[1777738900818,27.02,78559.36,9.8,0.62621,0.00021,25.3634]
[1777738905972,27.02,78562.2,9.8,0.62681,0.00021,25.35132]
[1777738906860,27.01,78567.57,9.8,0.62795,0.00021,25.32835]
[1777738910147,27.01,78567.35,9.8,0.62791,0.00021,25.32917]
[1777738910888,27.01,78570.24,9.8,0.62851,0.00021,25.31676]
[1777738915923,27.01,78571.48,9.8,0.62878,0.00021,25.31127]
[1777738923979,27.01,78571.37,9.8,0.62877,0.00021,25.31147]
[1777738928668,27.0,78572.14,9.8,0.62894,0.00021,25.30805]
[1777738929014,27.0,78576.72,9.8,0.6299,0.00021,25.28831]
[1777738930021,27.0,78582.49,9.8,0.6311,0.00021,25.26329]
[1777738935056,27.0,78580.35,9.8,0.63065,0.00021,25.2726]
[1777738939413,27.0,78580.39,9.8,0.63066,0.00021,25.27242]
[1777738940092,27.0,78575.08,9.8,0.62956,0.00021,25.29536]
[1777738945126,27.0,78573.85,9.8,0.6293,0.00021,25.30052]
[1777738950162,27.0,78573.63,9.8,0.62927,0.00021,25.3013]
[1777738955244,27.0,78573.63,9.8,0.62929,0.00021,25.29754]
[1777738955300,27.0,78572.71,9.8,0.6291,0.00021,25.30146]
[1777738956676,27.0,78572.71,9.8,0.6291,0.00021,25.30146]
[1777738957055,27.0,78572.71,9.8,0.6291,0.00021,25.30146]
[1777738956757,27.0,78567.25,9.8,0.62796,0.00021,25.3247]
[1777738957245,27.0,78557.71,9.8,0.62596,0.00021,25.36489]
[1777738959259,27.0,78552.57,9.8,0.62488,0.00021,25.3863]
[1777738964407,27.0,78552.64,9.8,0.62491,0.00021,25.38582]
[1777738971343,27.0,78552.93,9.8,0.62494,0.00021,25.38511]
[1777738976378,27.0,78553.59,9.8,0.62507,0.00021,25.38268]
[1777738982420,27.0,78554.28,9.8,0.62522,0.00021,25.37959]
[1777738988462,27.0,78553.87,9.8,0.62515,0.00021,25.3811]
[1777738993820,27.0,78554.13,9.8,0.62521,0.00021,25.37992]
[1777738993835,27.0,78554.13,9.8,0.62521,0.00021,25.37992]
[1777738993904,27.0,78554.13,9.8,0.62521,0.00021,25.37992]
[1777738993921,27.0,78554.13,9.8,0.62521,0.00021,25.37985]
[1777738995077,27.0,78554.13,9.8,0.62521,0.00021,25.37985]
[1777738994504,27.0,78561.32,9.8,0.62672,0.00021,25.3497]
[1777738995511,27.0,78561.65,9.8,0.62679,0.00021,25.34829]
[1777739001553,27.0,78563.02,9.8,0.62708,0.00021,25.34242]
[1777739005581,26.99,78557.84,9.8,0.626,0.00021,25.36403]
[1777739006310,26.99,78557.84,9.8,0.626,0.00021,25.36403]
[1777739006588,27.0,78555.97,9.8,0.62561,0.00021,25.37192]
[1777739013381,27.0,78552.25,9.8,0.62481,0.00021,25.38766]
[1777739021667,27.0,78551.77,9.8,0.62471,0.00021,25.38637]
[1777739029434,27.01,78551.81,9.8,0.6247,0.00021,25.38654]
[1777739034513,27.01,78551.67,9.8,0.62465,0.00021,25.38774]
[1777739035077,27.01,78551.49,9.8,0.6246,0.00021,25.38854]
[1777739035497,27.01,78551.49,9.8,0.6246,0.00021,25.38854]
[1777739035513,27.01,78551.49,9.8,0.6246,0.00021,25.38854]
[1777739035598,27.01,78551.49,9.8,0.6246,0.00021,25.3886]
[1777739040827,27.02,78548.78,9.8,0.62402,0.00021,25.40007]
[1777739045861,27.02,78549.66,9.8,0.62419,0.00021,25.39671]
[1777739051904,27.03,78549.63,9.8,0.62416,0.00021,25.39739]
[1777739056938,27.03,78549.24,9.8,0.62406,0.00021,25.39928]
[1777739061662,27.03,78546.61,9.8,0.6235,0.00021,25.41029]
[1777739061974,27.03,78541.02,9.8,0.62232,0.00021,25.43323]
[1777739062668,27.03,78541.02,9.8,0.62232,0.00021,25.43323]
[1777739065668,27.04,78540.93,9.8,0.62228,0.00021,25.43407]
[1777739066666,27.04,78540.01,9.8,0.62208,0.00021,25.43796]
[1777739067168,27.04,78540.01,9.8,0.62208,0.00021,25.43796]
[1777739068169,27.04,78540.46,9.8,0.62217,0.00021,25.43629]
[1777739068670,27.05,78540.46,9.8,0.62216,0.00021,25.43645]
[1777739069169,27.05,78540.46,9.8,0.62216,0.00021,25.43645]
[1777739071671,27.05,78540.32,9.8,0.62212,0.00021,25.43385]
[1777739077180,27.06,78540.2,9.8,0.62206,0.00021,25.43512]
[1777739077682,27.06,78540.2,9.8,0.62206,0.00021,25.43512]
[1777739084129,27.08,78537.93,9.8,0.62152,0.00021,25.44552]
[1777739091177,27.09,78528.75,9.8,0.61954,0.00021,25.48314]
[1777739092199,27.09,78528.75,9.8,0.61954,0.00021,25.48314]
[1777739092701,27.09,78529.75,9.8,0.61975,0.00021,25.47933]
[1777739098227,27.11,78529.78,9.8,0.61966,0.00021,25.48103]
[1777739103261,27.12,78529.72,9.8,0.61962,0.00021,25.48182]
[1777739108296,27.13,78528.52,9.8,0.61935,0.00021,25.48709]
[1777739110311,27.13,78522.37,9.8,0.61804,0.00021,25.51139]
[1777739115346,27.18,78520.84,9.8,0.61752,0.00021,25.52139]
[1777739120381,27.19,78523.6,9.8,0.61808,0.00021,25.51109]
[1777739121255,27.19,78523.6,9.8,0.61808,0.00021,25.51109]
[1777739127430,27.19,78522.34,9.8,0.61779,0.00021,25.5166]
[1777739132465,27.2,78521.92,9.8,0.61769,0.00021,25.51503]
[1777739138506,27.21,78521.58,9.8,0.61759,0.00021,25.51688]
[1777739143545,27.21,78520.84,9.8,0.61741,0.00021,25.52018]
[1777739148580,27.22,78518.76,9.8,0.61696,0.00021,25.52861]
[1777739152020,27.22,78518.13,9.8,0.61682,0.00021,25.53111]
[1777739152271,27.22,78518.13,9.8,0.61681,0.00021,25.53125]
[1777739158650,27.23,78515.1,9.8,0.61616,0.00021,25.54328]
[1777739159848,27.23,78515.1,9.8,0.61616,0.00021,25.54328]
[1777739160280,27.23,78515.07,9.8,0.61615,0.00021,25.54346]
[1777739160615,27.23,78515.07,9.8,0.61615,0.00021,25.54346]
[1777739160737,27.23,78515.07,9.8,0.61615,0.00021,25.54346]
[1777739160913,27.23,78515.07,9.8,0.61615,0.00021,25.54346]
[1777739160962,27.23,78509.28,9.8,0.61493,0.00021,25.5655]
[1777739161418,27.23,78509.28,9.8,0.61493,0.00021,25.5655]
[1777739161671,27.23,78504.7,9.8,0.61397,0.00021,25.58277]
[1777739165699,27.23,78500.29,9.8,0.61303,0.00021,25.59935]
[1777739170734,27.23,78499.37,9.8,0.61282,0.00021,25.60304]
[1777739175769,27.25,78499.57,9.8,0.61282,0.00021,25.60311]
[1777739181811,27.25,78501.11,9.8,0.61314,0.00021,25.59749]
[1777739184788,27.25,78501.55,9.8,0.61323,0.00021,25.59588]
[1777739184843,27.25,78501.55,9.8,0.61323,0.00021,25.59588]
[1777739184896,27.25,78501.55,9.8,0.61323,0.00021,25.59588]
[1777739185000,27.25,78501.4,9.8,0.6132,0.00021,25.59647]
[1777739185846,27.25,78509.28,9.8,0.61485,0.00021,25.56715]
[1777739191072,27.25,78510.38,9.8,0.61507,0.00021,25.56314]
[1777739191173,27.25,78510.38,9.8,0.61508,0.00021,25.55956]
[1777739191888,27.25,78504.93,9.8,0.61394,0.00021,25.58008]
[1777739198472,27.25,78504.98,9.8,0.61394,0.00021,25.57999]
[1777739200757,27.25,78504.94,9.8,0.61393,0.00021,25.58023]
[1777739205986,27.26,78505.13,9.8,0.61396,0.00021,25.57965]
[1777739207108,27.26,78505.13,9.8,0.61396,0.00021,25.57965]
[1777739207175,27.26,78505.09,9.8,0.61395,0.00021,25.57982]
[1777739213035,27.26,78506.12,9.8,0.61416,0.00021,25.57611]
[1777739218071,27.26,78505.93,9.8,0.61411,0.00021,25.57694]
[1777739223106,27.26,78507.91,9.8,0.61452,0.00021,25.56964]
[1777739224113,27.26,78513.38,9.8,0.61567,0.00021,25.549]
[1777739229082,27.27,78513.84,9.8,0.61576,0.00021,25.54742]
[1777739230154,27.27,78525.62,9.8,0.61822,0.00021,25.50228]
[1777739230364,27.27,78525.62,9.8,0.61822,0.00021,25.50228]
[1777739236197,27.27,78523.48,9.8,0.61775,0.00021,25.511]
[1777739241234,27.28,78520.92,9.8,0.6172,0.00021,25.52119]
[1777739244670,27.28,78522.66,9.8,0.61755,0.00021,25.51466]
[1777739251303,27.28,78521.13,9.8,0.61723,0.00021,25.51734]
[1777739256339,27.29,78525.9,9.8,0.61821,0.00021,25.49922]
[1777739256423,27.29,78525.9,9.8,0.61821,0.00021,25.49922]
[1777739262381,27.29,78531.31,9.8,0.61931,0.00021,25.47867]
[1777739267416,27.3,78533.47,9.8,0.61974,0.00021,25.4706]
[1777739272451,27.3,78533.72,9.8,0.61978,0.00021,25.47003]
[1777739277487,27.31,78533.37,9.8,0.61968,0.00021,25.47179]
[1777739284399,27.31,78533.26,9.8,0.61965,0.00021,25.47245]
[1777739289411,27.32,78533.19,9.8,0.61961,0.00021,25.47316]
[1777739300648,27.33,78533.12,9.8,0.61955,0.00021,25.47439]
[1777739306690,27.33,78533.08,9.8,0.61952,0.00021,25.47495]
[1777739313486,27.34,78533.01,9.8,0.6195,0.00021,25.47542]
[1777739318778,27.34,78533.3,9.8,0.61954,0.00021,25.47126]
[1777739323512,27.35,78533.05,9.8,0.61948,0.00021,25.47252]
[1777739323529,27.35,78533.05,9.8,0.61948,0.00021,25.47252]
[1777739328844,27.35,78531.55,9.8,0.61915,0.00021,25.47879]
[1777739331865,27.36,78527.46,9.8,0.61828,0.00021,25.49486]
[1777739337907,27.36,78525.2,9.8,0.6178,0.00021,25.50388]
[1777739342941,27.36,78525.13,9.8,0.61777,0.00021,25.5044]
[1777739347977,27.37,78525.68,9.8,0.61787,0.00021,25.50255]
[1777739354020,27.37,78524.7,9.8,0.61765,0.00021,25.50666]
[1777739359055,27.37,78522.92,9.8,0.61727,0.00021,25.51377]
[1777739364548,27.38,78520.72,9.8,0.6168,0.00021,25.52234]
[1777739365054,27.38,78520.72,9.8,0.6168,0.00021,25.52234]
[1777739370135,27.38,78517.5,9.8,0.61611,0.00021,25.53497]
[1777739374886,27.38,78515.03,9.8,0.6156,0.00021,25.54088]
[1777739375170,27.38,78512.5,9.8,0.61507,0.00021,25.55045]
[1777739378066,27.38,78511.89,9.8,0.61494,0.00021,25.5528]
[1777739382174,27.39,78510.53,9.8,0.61465,0.00021,25.55801]
[1777739388261,27.39,78506.25,9.8,0.61375,0.00021,25.5741]
[1777739393296,27.39,78506.21,9.8,0.61374,0.00021,25.57428]
[1777739398331,27.39,78503.8,9.8,0.61323,0.00021,25.5832]
[1777739401605,27.39,78503.3,9.8,0.61313,0.00021,25.58503]
[1777739407394,27.39,78498.6,9.8,0.61215,0.00021,25.60225]
[1777739412429,27.39,78498.18,9.8,0.61207,0.00021,25.60372]
[1777739417464,27.39,78498.06,9.8,0.61204,0.00021,25.60411]
[1777739422499,27.39,78497.3,9.8,0.61189,0.00021,25.60685]
[1777739427534,27.38,78494.63,9.8,0.61133,0.00021,25.61653]
[1777739432569,27.38,78491.09,9.8,0.6106,0.00021,25.62565]
[1777739437604,27.38,78489.26,9.8,0.61023,0.00021,25.63214]
[1777739443646,27.38,78488.87,9.8,0.61015,0.00021,25.63341]
[1777739448681,27.38,78489.52,9.8,0.61029,0.00021,25.63096]
[1777739453717,27.38,78488.86,9.8,0.61016,0.00021,25.63322]
[1777739456738,27.38,78484.2,9.8,0.60919,0.00021,25.64981]
[1777739461773,27.37,78483.05,9.8,0.60895,0.00021,25.65379]
[1777739467814,27.37,78484.62,9.8,0.60929,0.00021,25.64807]
[1777739472850,27.37,78484.69,9.8,0.60931,0.00021,25.64768]
[1777739483926,27.36,78484.76,9.8,0.60934,0.00021,25.64711]
[1777739489970,27.36,78484.8,9.8,0.60936,0.00021,25.64682]
[1777739495007,27.36,78484.76,9.8,0.60937,0.00021,25.64325]
[1777739500040,27.36,78483.91,9.8,0.6092,0.00021,25.64618]
[1777739504435,27.36,78483.34,9.8,0.60908,0.00021,25.64815]
[1777739504537,27.36,78483.11,9.8,0.60903,0.00021,25.64895]
[1777739508096,27.36,78476.94,9.8,0.60774,0.00021,25.67067]
[1777739508702,27.36,78476.94,9.8,0.60774,0.00021,25.67067]
[1777739514139,27.35,78476.81,9.8,0.60773,0.00021,25.67088]
[1777739519174,27.35,78478.21,9.8,0.60803,0.00021,25.66579]
[1777739524208,27.35,78477.49,9.8,0.60789,0.00021,25.66816]
[1777739529423,27.35,78478.46,9.8,0.6081,0.00021,25.66461]
[1777739529433,27.35,78478.68,9.8,0.60815,0.00021,25.6638]
[1777739535287,27.34,78479.35,9.8,0.6083,0.00021,25.66131]
[1777739541330,27.34,78480.18,9.8,0.60848,0.00021,25.65823]
[1777739552407,27.34,78480.03,9.8,0.60847,0.00021,25.65488]
[1777739562477,27.33,78479.78,9.8,0.60843,0.00021,25.65553]
[1777739566979,27.33,78479.46,9.8,0.60837,0.00021,25.65657]
[1777739568021,27.33,78479.42,9.8,0.60837,0.00021,25.65669]
[1777739574561,27.33,78478.57,9.8,0.60819,0.00021,25.65954]
[1777739581610,27.33,78478.3,9.8,0.60814,0.00021,25.66037]
[1777739586645,27.33,78477.44,9.8,0.60797,0.00021,25.66334]
[1777739589666,27.33,78482.46,9.8,0.60903,0.00021,25.64552]
[1777739595708,27.32,78482.67,9.8,0.60908,0.00021,25.64462]
[1777739601749,27.32,78482.75,9.8,0.6091,0.00021,25.64422]
[1777739606785,27.32,78482.56,9.8,0.60906,0.00021,25.64482]
[1777739611820,27.32,78482.49,9.8,0.60907,0.00021,25.64141]
[1777739616855,27.32,78482.45,9.8,0.60906,0.00021,25.6415]
[1777739621299,27.32,78482.45,9.8,0.60906,0.00021,25.64147]
[1777739621398,27.32,78481.06,9.8,0.60877,0.00021,25.64641]
[1777739629945,27.31,78477.07,9.8,0.60795,0.00021,25.66018]
[1777739635987,27.31,78476.91,9.8,0.60793,0.00021,25.66052]
[1777739641024,27.31,78477.27,9.8,0.60801,0.00021,25.65908]
[1777739646060,27.3,78471.77,9.8,0.60686,0.00021,25.67822]
[1777739651095,27.3,78471.97,9.8,0.60691,0.00021,25.67737]
[1777739657138,27.3,78471.44,9.8,0.60681,0.00021,25.67905]
[1777739662173,27.3,78470.93,9.8,0.60671,0.00021,25.68068]
[1777739667208,27.29,78470.53,9.8,0.60664,0.00021,25.68193]
[1777739673251,27.29,78470.46,9.8,0.60664,0.00021,25.67839]
[1777739679293,27.29,78465.96,9.8,0.6057,0.00021,25.69381]
[1777739684328,27.29,78462.41,9.8,0.60496,0.00021,25.70586]
[1777739689363,27.28,78460.88,9.8,0.60465,0.00021,25.71093]
[1777739694397,27.28,78460.66,9.8,0.60461,0.00021,25.71146]
[1777739699433,27.28,78460.2,9.8,0.60453,0.00021,25.71282]
[1777739701447,27.27,78465.29,9.8,0.60561,0.00021,25.69525]
[1777739706483,27.27,78465.68,9.8,0.6057,0.00021,25.69374]
[1777739711518,27.27,78465.46,9.8,0.60566,0.00021,25.69434]
[1777739716553,27.27,78466.08,9.8,0.6058,0.00021,25.69205]
[1777739721588,27.26,78466.18,9.8,0.60583,0.00021,25.69158]
[1777739726623,27.26,78468.0,9.8,0.60622,0.00021,25.68515]
[1777739731658,27.26,78467.93,9.8,0.60623,0.00021,25.68169]
[1777739736692,27.26,78468.05,9.8,0.60626,0.00021,25.68118]
[1777739741728,27.26,78467.95,9.8,0.60624,0.00021,25.68143]
[1777739748777,27.26,78467.96,9.8,0.60625,0.00021,25.68126]
[1777739755826,27.25,78469.91,9.8,0.60667,0.00021,25.67435]
[1777739760861,27.25,78469.8,9.8,0.60665,0.00021,25.67467]
[1777739765896,27.25,78469.67,9.8,0.60663,0.00021,25.67502]
[1777739767244,27.25,78469.67,9.8,0.60663,0.00021,25.67502]
[1777739767250,27.25,78469.67,9.8,0.60663,0.00021,25.67502]
[1777739768269,27.25,78469.67,9.8,0.60663,0.00021,25.675]
[1777739768385,27.25,78469.67,9.8,0.60663,0.00021,25.675]
[1777739776973,27.25,78469.09,9.8,0.60652,0.00021,25.67686]
[1777739782008,27.25,78468.87,9.8,0.60647,0.00021,25.67753]
[1777739787042,27.25,78468.87,9.8,0.60648,0.00021,25.67744]
[1777739793085,27.24,78468.94,9.8,0.60651,0.00021,25.67348]
[1777739798119,27.24,78468.77,9.8,0.60648,0.00021,25.67398]
[1777739800264,27.24,78468.77,9.8,0.60648,0.00021,25.67398]
[1777739800266,27.24,78468.77,9.8,0.60648,0.00021,25.67398]
[1777739801268,27.24,78468.66,9.8,0.60646,0.00021,25.67433]
[1777739801327,27.24,78468.66,9.8,0.60646,0.00021,25.67433]
[1777739810205,27.24,78465.05,9.8,0.60571,0.00021,25.68664]
[1777739815240,27.24,78465.4,9.8,0.60579,0.00021,25.68532]
[1777739822290,27.23,78465.74,9.8,0.60587,0.00021,25.68399]
[1777739827325,27.23,78465.86,9.8,0.6059,0.00021,25.68348]
[1777739834373,27.23,78465.69,9.8,0.60587,0.00021,25.68393]
[1777739838065,27.23,78465.66,9.8,0.60587,0.00021,25.68402]
[1777739840027,27.23,78465.69,9.8,0.60588,0.00021,25.68384]
[1777739840043,27.23,78465.69,9.8,0.60588,0.00021,25.68384]
[1777739846458,27.23,78465.74,9.8,0.6059,0.00021,25.68354]
[1777739851494,27.22,78466.48,9.8,0.60607,0.00021,25.67729]
[1777739854257,27.22,78466.48,9.8,0.60607,0.00021,25.67729]
[1777739854515,27.22,78470.64,9.8,0.60695,0.00021,25.66272]
[1777739855522,27.22,78475.23,9.8,0.60792,0.00021,25.64656]
[1777739860557,27.22,78476.27,9.8,0.60814,0.00021,25.64287]
[1777739866599,27.22,78478.58,9.8,0.60863,0.00021,25.63463]
[1777739871634,27.22,78478.41,9.8,0.6086,0.00021,25.63521]
[1777739876669,27.22,78478.18,9.8,0.60855,0.00021,25.63602]
[1777739881160,27.22,78478.34,9.8,0.60859,0.00021,25.63544]
[1777739883425,27.22,78478.34,9.8,0.60859,0.00021,25.63543]
[1777739889762,27.22,78479.82,9.8,0.6089,0.00021,25.63013]
[1777739894797,27.22,78480.61,9.8,0.60907,0.00021,25.62727]
[1777739900838,27.22,78480.69,9.8,0.60909,0.00021,25.62696]
[1777739905875,27.22,78483.51,9.8,0.60968,0.00021,25.61683]
[1777739910908,27.22,78482.61,9.8,0.60949,0.00021,25.62009]
[1777739925007,27.22,78482.54,9.8,0.60949,0.00021,25.61676]
[1777739928122,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739933135,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739933218,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739933353,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739933448,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739934175,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739935162,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739935472,27.22,78482.5,9.8,0.60948,0.00021,25.61691]
[1777739936085,27.22,78476.18,9.8,0.60814,0.00021,25.63947]
[1777739942127,27.22,78476.35,9.8,0.60818,0.00021,25.6388]
[1777739947162,27.22,78476.32,9.8,0.60818,0.00021,25.63885]
[1777739952197,27.22,78476.42,9.8,0.6082,0.00021,25.63846]
[1777739957232,27.22,78475.88,9.8,0.60809,0.00021,25.64035]
[1777739962267,27.22,78476.43,9.8,0.60821,0.00021,25.63837]
[1777739967302,27.22,78476.24,9.8,0.60817,0.00021,25.63903]
[1777739972337,27.22,78476.2,9.8,0.60817,0.00021,25.63556]
[1777739977066,27.22,78476.06,9.8,0.60814,0.00021,25.63606]
[1777739981384,27.22,78471.13,9.8,0.6071,0.00021,25.65343]
[1777739989457,27.22,78469.24,9.8,0.60671,0.00021,25.65993]
[1777739994492,27.22,78468.35,9.8,0.60652,0.00021,25.66301]
[1777739996141,27.22,78468.35,9.8,0.60652,0.00021,25.66301]
[1777739996141,27.22,78468.35,9.8,0.60652,0.00021,25.66301]
[1777739997321,27.22,78468.32,9.8,0.60652,0.00021,25.6631]
[1777739997345,27.22,78468.32,9.8,0.60652,0.00021,25.6631]
[1777740003557,27.21,78462.4,9.8,0.60526,0.00021,25.6836]
[1777740007583,27.21,78457.65,9.8,0.60426,0.00021,25.69982]
[1777740013625,27.21,78457.54,9.8,0.60425,0.00021,25.70002]
[1777740018660,27.21,78457.18,9.8,0.60418,0.00021,25.7011]
[1777740023695,27.21,78457.32,9.8,0.60422,0.00021,25.70048]
[1777740028731,27.2,78458.04,9.8,0.60438,0.00021,25.69787]
[1777740033766,27.2,78460.92,9.8,0.60501,0.00021,25.68421]
[1777740038801,27.2,78460.94,9.8,0.60503,0.00021,25.68394]
[1777740043838,27.19,78462.81,9.8,0.60543,0.00021,25.67733]
[1777740050888,27.19,78463.59,9.8,0.60561,0.00021,25.6744]
[1777740060958,27.19,78462.29,9.8,0.60535,0.00021,25.67868]
[1777740064986,27.19,78466.59,9.8,0.60626,0.00021,25.66371]
[1777740072035,27.18,78468.31,9.8,0.60664,0.00021,25.65758]
[1777740077286,27.18,78468.31,9.8,0.60664,0.00021,25.6575]
[1777740081111,27.18,78468.38,9.8,0.60666,0.00021,25.65718]
[1777740084429,27.18,78469.56,9.8,0.60691,0.00021,25.65297]
[1777740085126,27.18,78474.09,9.8,0.60787,0.00021,25.63697]
[1777740090160,27.18,78475.75,9.8,0.60823,0.00021,25.63104]
[1777740095196,27.18,78475.6,9.8,0.60821,0.00021,25.62792]
[1777740100231,27.18,78475.56,9.8,0.60821,0.00021,25.628]
[1777740105266,27.18,78475.47,9.8,0.60819,0.00021,25.62826]
[1777740108329,27.18,78475.47,9.8,0.60819,0.00021,25.62826]
[1777740108432,27.18,78475.38,9.8,0.60817,0.00021,25.62855]
[1777740109295,27.18,78480.13,9.8,0.60918,0.00021,25.6116]
[1777740115337,27.18,78483.38,9.8,0.60986,0.00021,25.59995]
[1777740120372,27.18,78483.93,9.8,0.60998,0.00021,25.59803]
[1777740129435,27.18,78483.39,9.8,0.60986,0.00021,25.60011]
[1777740135477,27.18,78485.13,9.8,0.61022,0.00021,25.59392]
[1777740140511,27.18,78482.86,9.8,0.60973,0.00021,25.60221]
[1777740145547,27.19,78482.95,9.8,0.60975,0.00021,25.60197]
[1777740150581,27.19,78483.88,9.8,0.60994,0.00021,25.59871]
[1777740158927,27.19,78483.93,9.8,0.60996,0.00021,25.59501]
[1777740159243,27.19,78483.93,9.8,0.60996,0.00021,25.59501]
[1777740160313,27.19,78483.93,9.8,0.60995,0.00021,25.59512]
[1777740166441,27.19,78483.93,9.8,0.60995,0.00021,25.59523]
[1777740167750,27.19,78483.93,9.8,0.60994,0.00021,25.59527]
[1777740173744,27.19,78482.37,9.8,0.60961,0.00021,25.60104]
[1777740179786,27.2,78481.98,9.8,0.60952,0.00021,25.60253]
[1777740184822,27.2,78481.96,9.8,0.60951,0.00021,25.60267]
[1777740189857,27.2,78481.97,9.8,0.60951,0.00021,25.6027]
[1777740197913,27.2,78482.08,9.8,0.60953,0.00021,25.60242]
[1777740203956,27.2,78481.51,9.8,0.6094,0.00021,25.60455]
[1777740213540,27.2,78481.99,9.8,0.6095,0.00021,25.60284]
[1777740213848,27.2,78481.99,9.8,0.6095,0.00021,25.60284]
[1777740214028,27.2,78473.66,9.8,0.60775,0.00021,25.62906]
[1777740215035,27.2,78468.48,9.8,0.60665,0.00021,25.64728]
[1777740216042,27.2,78463.57,9.8,0.60561,0.00021,25.66435]
[1777740218056,27.2,78458.61,9.8,0.60455,0.00021,25.68144]
[1777740223090,27.2,78456.68,9.8,0.60415,0.00021,25.68799]
[1777740228125,27.2,78454.51,9.8,0.60369,0.00021,25.69535]
[1777740233161,27.2,78454.52,9.8,0.60369,0.00021,25.69524]
[1777740239203,27.2,78454.36,9.8,0.60366,0.00021,25.69582]
[1777740241684,27.2,78454.18,9.8,0.60362,0.00021,25.69644]
[1777740241686,27.2,78454.18,9.8,0.60362,0.00021,25.69644]
[1777740242844,27.2,78454.26,9.8,0.60364,0.00021,25.69617]
[1777740248266,27.2,78453.68,9.8,0.60351,0.00021,25.69815]
[1777740254308,27.2,78453.79,9.8,0.60354,0.00021,25.69774]
[1777740257191,27.2,78453.82,9.8,0.60354,0.00021,25.69764]
[1777740258268,27.2,78453.79,9.8,0.60354,0.00021,25.69774]
[1777740258300,27.2,78453.79,9.8,0.60354,0.00021,25.69774]
[1777740265397,27.2,78453.64,9.8,0.60351,0.00021,25.69825]
[1777740271439,27.2,78453.61,9.8,0.60351,0.00021,25.69474]
[1777740276474,27.2,78454.04,9.8,0.6036,0.00021,25.69326]
[1777740281509,27.2,78454.04,9.8,0.60361,0.00021,25.69325]
[1777740283708,27.2,78454.07,9.8,0.60361,0.00021,25.69314]
[1777740284851,27.2,78453.61,9.8,0.60351,0.00021,25.6947]
[1777740284952,27.2,78435.4,9.8,0.59963,0.00021,25.75532]
[1777740285538,27.2,78434.56,9.8,0.59945,0.00021,25.7581]
[1777740291581,27.21,78435.37,9.8,0.5996,0.00021,25.75586]
[1777740294004,27.21,78435.3,9.8,0.59959,0.00021,25.75608]
[1777740294088,27.21,78435.3,9.8,0.59959,0.00021,25.75608]
[1777740294098,27.21,78435.3,9.8,0.59959,0.00021,25.75608]
[1777740294190,27.21,78435.3,9.8,0.59959,0.00021,25.75604]
[1777740294522,27.21,78435.3,9.8,0.59959,0.00021,25.75604]
[1777740295408,27.21,78428.46,9.8,0.59813,0.00021,25.7781]
[1777740296592,27.21,78427.69,9.8,0.59797,0.00021,25.78052]
[1777740297189,27.21,78427.69,9.8,0.59797,0.00021,25.78052]
[1777740298279,27.21,78420.43,9.8,0.59642,0.00021,25.8035]
[1777740299062,27.21,78420.43,9.8,0.59642,0.00021,25.8035]
[1777740305536,27.21,78419.12,9.8,0.59613,0.00021,25.80791]
[1777740305545,27.21,78419.12,9.8,0.59613,0.00021,25.80791]
[1777740305679,27.21,78420.14,9.8,0.59633,0.00021,25.80488]
[1777740306443,27.21,78420.14,9.8,0.59633,0.00021,25.80488]
[1777740306449,27.21,78420.14,9.8,0.59633,0.00021,25.80488]
[1777740306686,27.22,78424.03,9.8,0.59716,0.00021,25.79265]
[1777740310485,27.22,78427.42,9.8,0.59787,0.00021,25.78204]
[1777740310502,27.22,78427.42,9.8,0.59787,0.00021,25.78204]
[1777740310511,27.22,78427.42,9.8,0.59787,0.00021,25.78204]
[1777740310714,27.22,78425.48,9.8,0.59746,0.00021,25.78828]
[1777740313156,27.22,78422.15,9.8,0.59674,0.00021,25.7989]
[1777740313175,27.22,78422.24,9.8,0.59676,0.00021,25.79868]
[1777740315613,27.22,78425.29,9.8,0.59741,0.00021,25.789]
[1777740315749,27.22,78425.22,9.8,0.59739,0.00021,25.78921]
[1777740320784,27.23,78422.92,9.8,0.59688,0.00021,25.79681]
[1777740325638,27.23,78423.07,9.8,0.5969,0.00021,25.79659]
[1777740325739,27.23,78423.07,9.8,0.5969,0.00021,25.79665]
[1777740328588,27.23,78423.07,9.8,0.5969,0.00021,25.79665]
[1777740328592,27.23,78423.07,9.8,0.5969,0.00021,25.79665]
[1777740328840,27.23,78426.1,9.8,0.59755,0.00021,25.78702]
[1777740333875,27.24,78428.56,9.8,0.59806,0.00021,25.77594]
[1777740338910,27.25,78429.61,9.8,0.59826,0.00021,25.77295]
[1777740340852,27.25,78429.87,9.8,0.59831,0.00021,25.77217]
[1777740340953,27.25,78429.87,9.8,0.59831,0.00021,25.77223]
[1777740347979,27.26,78429.61,9.8,0.59823,0.00021,25.77345]
[1777740353081,27.26,78430.48,9.8,0.5984,0.00021,25.7709]
[1777740360063,27.27,78429.64,9.8,0.59819,0.00021,25.77408]
[1777740361473,27.27,78429.64,9.8,0.59819,0.00021,25.77408]
[1777740362077,27.27,78435.56,9.8,0.59945,0.00021,25.75514]
[1777740367226,27.28,78437.69,9.8,0.59988,0.00021,25.74853]
[1777740367327,27.28,78437.72,9.8,0.59988,0.00021,25.74851]
[1777740376426,27.29,78438.67,9.8,0.60006,0.00021,25.7458]
[1777740377664,27.29,78438.67,9.8,0.60004,0.00021,25.74619]
[1777740377869,27.29,78438.67,9.8,0.60004,0.00021,25.74619]
[1777740386249,27.31,78438.93,9.8,0.60005,0.00021,25.74602]
[1777740391283,27.31,78439.37,9.8,0.60014,0.00021,25.74136]
[1777740392757,27.31,78439.38,9.8,0.60013,0.00021,25.7414]
[1777740393298,27.31,78436.64,9.8,0.59955,0.00021,25.75038]
[1777740398333,27.32,78434.5,9.8,0.59907,0.00021,25.75762]
[1777740401356,27.32,78433.98,9.8,0.59896,0.00021,25.75936]
[1777740401425,27.32,78433.98,9.8,0.59895,0.00021,25.75948]
[1777740402277,27.32,78433.98,9.8,0.59895,0.00021,25.75948]
[1777740402290,27.32,78433.98,9.8,0.59895,0.00021,25.75948]
[1777740402361,27.33,78432.39,9.8,0.59861,0.00021,25.76465]
[1777740403561,27.33,78430.67,9.8,0.59824,0.00021,25.77022]
[1777740407049,27.33,78428.38,9.8,0.59775,0.00021,25.77762]
[1777740409875,27.33,78428.98,9.8,0.59786,0.00021,25.77591]
[1777740410421,27.33,78429.01,9.8,0.59787,0.00021,25.77586]
[1777740415455,27.34,78429.77,9.8,0.59802,0.00021,25.77368]
[1777740415621,27.34,78429.77,9.8,0.59802,0.00021,25.77368]
[1777740416463,27.34,78430.13,9.8,0.59809,0.00021,25.77258]
[1777740420178,27.34,78430.13,9.8,0.59808,0.00021,25.77272]
[1777740420490,27.34,78430.05,9.8,0.59806,0.00021,25.77302]
[1777740422251,27.34,78429.91,9.8,0.59803,0.00021,25.77351]
[1777740422505,27.34,78431.45,9.8,0.59835,0.00021,25.76865]
[1777740427539,27.35,78431.4,9.8,0.59832,0.00021,25.76911]
[1777740433582,27.36,78431.71,9.8,0.59837,0.00021,25.76844]
[1777740443652,27.37,78431.36,9.8,0.59826,0.00021,25.77008]
[1777740445868,27.37,78431.36,9.8,0.59826,0.00021,25.77008]
[1777740445932,27.37,78431.12,9.8,0.59821,0.00021,25.77096]
[1777740451733,27.37,78431.04,9.8,0.59818,0.00021,25.76794]
[1777740456768,27.38,78431.04,9.8,0.59817,0.00021,25.76821]
[1777740459358,27.38,78431.29,9.8,0.59821,0.00021,25.76747]
[1777740459459,27.38,78431.0,9.8,0.59815,0.00021,25.76845]
[1777740460959,27.38,78431.05,9.8,0.59816,0.00021,25.76835]
[1777740460995,27.38,78431.07,9.8,0.59816,0.00021,25.76834]
[1777740466838,27.39,78434.75,9.8,0.59892,0.00021,25.75691]
[1777740470866,27.39,78439.05,9.8,0.59981,0.00021,25.74331]
[1777740475305,27.4,78439.14,9.8,0.59983,0.00021,25.74309]
[1777740476372,27.4,78439.14,9.8,0.59982,0.00021,25.74329]
[1777740476453,27.4,78439.14,9.8,0.59982,0.00021,25.74329]
[1777740481943,27.41,78439.68,9.8,0.5999,0.00021,25.74201]
[1777740487069,27.41,78439.72,9.8,0.5999,0.00021,25.74214]
[1777740493022,27.42,78440.22,9.8,0.59998,0.00021,25.74097]
[1777740498059,27.43,78440.09,9.8,0.59993,0.00021,25.7417]
[1777740501126,27.43,78440.13,9.8,0.59993,0.00021,25.74169]
[1777740501127,27.43,78440.13,9.8,0.59993,0.00021,25.74169]
[1777740505278,27.43,78440.09,9.8,0.59991,0.00021,25.74206]
[1777740506338,27.43,78440.06,9.8,0.5999,0.00021,25.74221]
[1777740506350,27.43,78440.06,9.8,0.5999,0.00021,25.74221]
[1777740507282,27.44,78440.09,9.8,0.5999,0.00021,25.74217]
[1777740507327,27.44,78440.09,9.8,0.5999,0.00021,25.74223]
[1777740513175,27.44,78440.01,9.8,0.59988,0.00021,25.73913]
[1777740513175,27.44,78440.01,9.8,0.59988,0.00021,25.73913]
[1777740518202,27.44,78440.01,9.8,0.59987,0.00021,25.7393]
[1777740518231,27.44,78440.01,9.8,0.59987,0.00021,25.7393]
[1777740518354,27.44,78440.01,9.8,0.59987,0.00021,25.7393]
[1777740519567,27.45,78440.01,9.8,0.59986,0.00021,25.73953]
[1777740525227,27.45,78439.97,9.8,0.59983,0.00021,25.73994]
[1777740530251,27.46,78439.98,9.8,0.59982,0.00021,25.74007]
[1777740530380,27.46,78439.98,9.8,0.59982,0.00021,25.74007]
[1777740531650,27.46,78439.98,9.8,0.59981,0.00021,25.74029]
[1777740537213,27.47,78440.15,9.8,0.59983,0.00021,25.74006]
[1777740540068,27.47,78440.15,9.8,0.59982,0.00021,25.74017]
[1777740541295,27.47,78440.15,9.8,0.59981,0.00021,25.74027]
[1777740541840,27.47,78443.12,9.8,0.60044,0.00021,25.73071]
[1777740548417,27.48,78446.71,9.8,0.60117,0.00021,25.71944]
[1777740551459,27.48,78446.79,9.8,0.60118,0.00021,25.71924]
[1777740551542,27.48,78446.65,9.8,0.60114,0.00021,25.71983]
[1777740553901,27.48,78446.74,9.8,0.60116,0.00021,25.71967]
[1777740553901,27.48,78446.74,9.8,0.60116,0.00021,25.71967]
[1777740554939,27.49,78446.45,9.8,0.60109,0.00021,25.72069]
[1777740555120,27.49,78446.45,9.8,0.60109,0.00021,25.72069]
[1777740560502,27.49,78446.45,9.8,0.60107,0.00021,25.72107]
[1777740565537,27.5,78446.63,9.8,0.60109,0.00021,25.7208]
[1777740570572,27.5,78446.52,9.8,0.60105,0.00021,25.72148]
[1777740577620,27.51,78447.09,9.8,0.60115,0.00021,25.71646]
[1777740582656,27.52,78447.75,9.8,0.60127,0.00021,25.71461]
[1777740588698,27.53,78447.98,9.8,0.6013,0.00021,25.71428]
[1777740594741,27.53,78448.0,9.8,0.60128,0.00021,25.71456]
[1777740599775,27.54,78448.26,9.8,0.60132,0.00021,25.71399]
[1777740604979,27.54,78448.93,9.8,0.60145,0.00021,25.71202]
[1777740610853,27.54,78449.35,9.8,0.60152,0.00021,25.7109]
[1777740615888,27.55,78449.67,9.8,0.60158,0.00021,25.71002]
[1777740620923,27.55,78452.54,9.8,0.60217,0.00021,25.70075]
[1777740629985,27.56,78453.83,9.8,0.60242,0.00021,25.69685]
[1777740634488,27.56,78458.6,9.8,0.60343,0.00021,25.67743]
[1777740640056,27.55,78462.81,9.8,0.60433,0.00021,25.6631]
[1777740645091,27.55,78463.62,9.8,0.60451,0.00021,25.66012]
[1777740650126,27.55,78465.27,9.8,0.60487,0.00021,25.65431]
[1777740655161,27.54,78465.28,9.8,0.60488,0.00021,25.65408]
[1777740669259,27.53,78465.96,9.8,0.60506,0.00021,25.65127]
[1777740669827,27.53,78465.96,9.8,0.60506,0.00021,25.65127]
[1777740670266,27.53,78471.68,9.8,0.60626,0.00021,25.63168]
[1777740670900,27.53,78471.68,9.8,0.60626,0.00021,25.63168]
[1777740677315,27.53,78473.63,9.8,0.60668,0.00021,25.6248]
[1777740683358,27.53,78474.04,9.8,0.60678,0.00021,25.62312]
[1777740689346,27.53,78474.15,9.8,0.60681,0.00021,25.62258]
[1777740689348,27.53,78474.15,9.8,0.60681,0.00021,25.62258]
[1777740690394,27.52,78474.63,9.8,0.60691,0.00021,25.62083]
[1777740690580,27.52,78474.63,9.8,0.60691,0.00021,25.62083]
[1777740693352,27.52,78474.81,9.8,0.60697,0.00021,25.61648]
[1777740693774,27.52,78474.81,9.8,0.60697,0.00021,25.61648]
[1777740694678,27.52,78476.14,9.8,0.60725,0.00021,25.61178]
[1777740701484,27.52,78476.87,9.8,0.60742,0.00021,25.609]
[1777740706522,27.51,78477.22,9.8,0.6075,0.00021,25.60763]
[1777740715655,27.51,78477.36,9.8,0.60754,0.00021,25.60704]
[1777740716777,27.51,78477.36,9.8,0.60755,0.00021,25.60685]
[1777740720922,27.51,78477.74,9.8,0.60763,0.00021,25.6054]
[1777740721628,27.51,78482.72,9.8,0.60868,0.00021,25.5879]
[1777740726663,27.51,78484.9,9.8,0.60914,0.00021,25.58006]
[1777740732705,27.5,78485.69,9.8,0.60932,0.00021,25.5771]
[1777740737740,27.5,78486.97,9.8,0.60959,0.00021,25.57242]
[1777740742775,27.5,78487.93,9.8,0.6098,0.00021,25.56888]
[1777740753853,27.49,78488.33,9.8,0.60991,0.00021,25.56357]
[1777740758888,27.49,78487.37,9.8,0.60972,0.00021,25.56687]
[1777740763922,27.49,78488.24,9.8,0.60991,0.00021,25.56359]
[1777740771783,27.49,78488.72,9.8,0.61001,0.00021,25.5618]
[1777740772909,27.49,78488.72,9.8,0.61002,0.00021,25.56169]
[1777740779027,27.48,78488.06,9.8,0.60989,0.00021,25.56382]
[1777740785072,27.48,78486.99,9.8,0.60968,0.00021,25.56747]
[1777740790107,27.48,78486.41,9.8,0.60957,0.00021,25.56937]
[1777740795142,27.48,78486.08,9.8,0.6095,0.00021,25.57039]
[1777740800177,27.47,78486.33,9.8,0.60957,0.00021,25.56935]
[1777740805212,27.47,78485.25,9.8,0.60935,0.00021,25.57304]
[1777740808098,27.47,78485.64,9.8,0.60943,0.00021,25.57163]
[1777740810202,27.47,78485.64,9.8,0.60943,0.00021,25.57154]
[1777740812985,27.47,78484.89,9.8,0.60929,0.00021,25.57053]
[1777740818303,27.47,78480.15,9.8,0.60831,0.00021,25.5871]
[1777740823338,27.47,78477.19,9.8,0.60769,0.00021,25.5974]
[1777740835422,27.46,78477.08,9.8,0.60768,0.00021,25.59762]
[1777740840456,27.46,78476.97,9.8,0.60766,0.00021,25.59796]
[1777740845491,27.46,78477.03,9.8,0.60767,0.00021,25.59769]
[1777740854555,27.46,78477.17,9.8,0.60771,0.00021,25.59709]
[1777740861603,27.46,78477.46,9.8,0.60777,0.00021,25.59598]
[1777740867647,27.46,78478.5,9.8,0.608,0.00021,25.59224]
[1777740872958,27.46,78478.32,9.8,0.60796,0.00021,25.59282]
[1777740877964,27.45,78477.82,9.8,0.60788,0.00021,25.59086]
[1777740878045,27.45,78477.82,9.8,0.60788,0.00021,25.59086]
[1777740878162,27.45,78478.19,9.8,0.60795,0.00021,25.58955]
[1777740878953,27.45,78478.19,9.8,0.60795,0.00021,25.58955]
[1777740885774,27.45,78478.19,9.8,0.60796,0.00021,25.58939]
[1777740890194,27.45,78477.98,9.8,0.60792,0.00021,25.59009]
[1777740895204,27.45,78478.03,9.8,0.60794,0.00021,25.5898]
[1777740895274,27.45,78478.03,9.8,0.60794,0.00021,25.5898]
[1777740900879,27.45,78477.96,9.8,0.60793,0.00021,25.5899]
[1777740902220,27.45,78477.96,9.8,0.60793,0.00021,25.5899]
[1777740907928,27.44,78481.55,9.8,0.6087,0.00021,25.57709]
[1777740913970,27.44,78482.07,9.8,0.60881,0.00021,25.57511]
[1777740920012,27.44,78481.76,9.8,0.60875,0.00021,25.57607]
[1777740920488,27.44,78481.76,9.8,0.60875,0.00021,25.57607]
[1777740927061,27.44,78481.16,9.8,0.60864,0.00021,25.57804]
[1777740937130,27.43,78481.3,9.8,0.60869,0.00021,25.5737]
[1777740942166,27.43,78480.36,9.8,0.6085,0.00021,25.57693]
[1777740946705,27.43,78480.27,9.8,0.60848,0.00021,25.57719]
[1777740952236,27.43,78483.43,9.8,0.60915,0.00021,25.56589]
[1777740957271,27.43,78483.47,9.8,0.60916,0.00021,25.56569]
[1777740962306,27.43,78483.4,9.8,0.60915,0.00021,25.56587]
[1777740967341,27.43,78483.36,9.8,0.60915,0.00021,25.56594]
[1777740970804,27.43,78481.34,9.8,0.60873,0.00021,25.57307]
[1777740977411,27.42,78474.79,9.8,0.60736,0.00021,25.59593]
[1777740982446,27.42,78473.9,9.8,0.60717,0.00021,25.59896]
[1777740991508,27.42,78472.13,9.8,0.60682,0.00021,25.60132]
[1777740996544,27.42,78468.47,9.8,0.60606,0.00021,25.61387]
[1777741001578,27.42,78467.46,9.8,0.60586,0.00021,25.6172]
[1777741007621,27.41,78468.0,9.8,0.60598,0.00021,25.61516]
[1777741011581,27.41,78467.85,9.8,0.60595,0.00021,25.61559]
[1777741011649,27.41,78467.19,9.8,0.60581,0.00021,25.61784]
[1777741014670,27.41,78462.0,9.8,0.60473,0.00021,25.63551]
[1777741019982,27.41,78461.76,9.8,0.60468,0.00021,25.63616]
[1777741025747,27.4,78458.31,9.8,0.60397,0.00021,25.64757]
[1777741030782,27.4,78458.01,9.8,0.60392,0.00021,25.64843]
[1777741031912,27.4,78458.01,9.8,0.60392,0.00021,25.64843]
[1777741031916,27.4,78458.01,9.8,0.60392,0.00021,25.64843]
[1777741033055,27.4,78458.01,9.8,0.60392,0.00021,25.6484]
[1777741033123,27.4,78458.01,9.8,0.60392,0.00021,25.6484]
[1777741038983,27.39,78458.5,9.8,0.60404,0.00021,25.64651]
[1777741038986,27.39,78458.5,9.8,0.60404,0.00021,25.64651]
[1777741040530,27.39,78458.5,9.8,0.60404,0.00021,25.64647]
[1777741040547,27.39,78458.5,9.8,0.60404,0.00021,25.64647]
[1777741045888,27.39,78458.61,9.8,0.60408,0.00021,25.64581]
[1777741050923,27.39,78458.57,9.8,0.60408,0.00021,25.64575]
[1777741052436,27.38,78458.61,9.8,0.6041,0.00021,25.64197]
[1777741052441,27.38,78458.61,9.8,0.6041,0.00021,25.64197]
[1777741053570,27.38,78458.61,9.8,0.60411,0.00021,25.64193]
[1777741053644,27.38,78458.61,9.8,0.60411,0.00021,25.64193]
[1777741060422,27.38,78458.85,9.8,0.60417,0.00021,25.64093]
[1777741063220,27.38,78458.74,9.8,0.60415,0.00021,25.64113]
[1777741063249,27.38,78458.74,9.8,0.60415,0.00021,25.64113]
[1777741070056,27.37,78458.57,9.8,0.60413,0.00021,25.64146]
[1777741075091,27.37,78456.86,9.8,0.60378,0.00021,25.64707]
[1777741082770,27.37,78457.42,9.8,0.6039,0.00021,25.64517]
[1777741083875,27.37,78456.73,9.8,0.60375,0.00021,25.6475]
[1777741083896,27.37,78456.73,9.8,0.60375,0.00021,25.6475]
[1777741093217,27.37,78456.46,9.8,0.6037,0.00021,25.64841]
[1777741098252,27.37,78456.16,9.8,0.60363,0.00021,25.64941]
[1777741103287,27.37,78456.03,9.8,0.60361,0.00021,25.64984]
[1777741110931,27.37,78456.11,9.8,0.60362,0.00021,25.64957]
[1777741118392,27.37,78455.69,9.8,0.60354,0.00021,25.64757]
[1777741125440,27.38,78451.05,9.8,0.60254,0.00021,25.66336]
[1777741131483,27.38,78449.49,9.8,0.6022,0.00021,25.6687]
[1777741137163,27.38,78449.39,9.8,0.60218,0.00021,25.66907]
[1777741137164,27.38,78449.39,9.8,0.60218,0.00021,25.66907]
[1777741142204,27.38,78449.36,9.8,0.60217,0.00021,25.66928]
[1777741142244,27.38,78449.36,9.8,0.60217,0.00021,25.66928]
[1777741142338,27.38,78449.36,9.8,0.60216,0.00021,25.66934]
[1777741147595,27.39,78449.4,9.8,0.60216,0.00021,25.66933]
[1777741149448,27.39,78449.4,9.8,0.60216,0.00021,25.66933]
[1777741152561,27.39,78449.68,9.8,0.60222,0.00021,25.66848]
[1777741152603,27.39,78449.68,9.8,0.60222,0.00021,25.66848]
[1777741157665,27.39,78451.81,9.8,0.60266,0.00021,25.6615]
[1777741162699,27.39,78452.23,9.8,0.60275,0.00021,25.66018]
[1777741171766,27.39,78451.11,9.8,0.60253,0.00021,25.66017]
[1777741178820,27.39,78450.79,9.8,0.60246,0.00021,25.66135]
[1777741184862,27.39,78450.58,9.8,0.6024,0.00021,25.66218]
[1777741191911,27.39,78450.79,9.8,0.60245,0.00021,25.66138]
[1777741198960,27.39,78450.59,9.8,0.60242,0.00021,25.66192]
[1777741201177,27.39,78450.63,9.8,0.60243,0.00021,25.66177]
[1777741204225,27.39,78451.37,9.8,0.60259,0.00021,25.65924]
[1777741210041,27.38,78449.88,9.8,0.60228,0.00021,25.66407]
[1777741215076,27.38,78449.4,9.8,0.60218,0.00021,25.66558]
[1777741220111,27.38,78449.36,9.8,0.60218,0.00021,25.66565]
[1777741225146,27.38,78448.76,9.8,0.60205,0.00021,25.66774]
[1777741230181,27.39,78448.66,9.8,0.60202,0.00021,25.66817]
[1777741235216,27.39,78448.07,9.8,0.6019,0.00021,25.66662]
[1777741242265,27.39,78446.72,9.8,0.60161,0.00021,25.6712]
[1777741247300,27.39,78446.47,9.8,0.60156,0.00021,25.67196]
[1777741247648,27.39,78446.47,9.8,0.60156,0.00021,25.67196]
[1777741247650,27.39,78446.47,9.8,0.60156,0.00021,25.67196]
[1777741248993,27.39,78446.5,9.8,0.60157,0.00021,25.67184]
[1777741249107,27.39,78446.5,9.8,0.60157,0.00021,25.67184]
[1777741251328,27.39,78441.84,9.8,0.60058,0.00021,25.68707]
[1777741253541,27.39,78441.32,9.8,0.60047,0.00021,25.68888]
[1777741258694,27.4,78441.78,9.8,0.60054,0.00021,25.68774]
[1777741259384,27.4,78441.74,9.8,0.60053,0.00021,25.68796]
[1777741265426,27.41,78441.47,9.8,0.60044,0.00021,25.68938]
[1777741267216,27.41,78441.47,9.8,0.60044,0.00021,25.68938]
[1777741267317,27.41,78441.47,9.8,0.60043,0.00021,25.68956]
[1777741275496,27.42,78441.47,9.8,0.60038,0.00021,25.69036]
[1777741281542,27.43,78441.78,9.8,0.60042,0.00021,25.68988]
[1777741288591,27.45,78441.97,9.8,0.60042,0.00021,25.68989]
[1777741293626,27.45,78442.45,9.8,0.6005,0.00021,25.68519]
[1777741299667,27.46,78442.39,9.8,0.60046,0.00021,25.68595]
[1777741305710,27.47,78442.5,9.8,0.60045,0.00021,25.68615]
[1777741311764,27.47,78442.5,9.8,0.60045,0.00021,25.68615]
[1777741311766,27.47,78442.5,9.8,0.60045,0.00021,25.68615]
[1777741313609,27.49,78442.46,9.8,0.6004,0.00021,25.68694]
[1777741313721,27.49,78442.46,9.8,0.6004,0.00021,25.68694]
[1777741326857,27.51,78442.46,9.8,0.60032,0.00021,25.68824]
[1777741331695,27.51,78442.5,9.8,0.60033,0.00021,25.6882]
[1777741336770,27.52,78442.5,9.8,0.6003,0.00021,25.68866]
[1777741336794,27.52,78442.5,9.8,0.6003,0.00021,25.68866]
[1777741336921,27.52,78442.5,9.8,0.6003,0.00021,25.68866]
[1777741345990,27.54,78442.5,9.8,0.60023,0.00021,25.68985]
[1777741352032,27.55,78442.36,9.8,0.60018,0.00021,25.68724]
[1777741357067,27.56,78442.36,9.8,0.60015,0.00021,25.68769]
[1777741368145,27.58,78441.88,9.8,0.6,0.00021,25.6902]
[1777741375193,27.59,78441.88,9.8,0.59996,0.00021,25.69081]
[1777741386390,27.59,78441.91,9.8,0.59996,0.00021,25.69079]
[1777741386479,27.61,78441.91,9.8,0.59991,0.00021,25.69164]
[1777741398357,27.61,78441.91,9.8,0.59989,0.00021,25.69197]
[1777741400375,27.63,78433.86,9.8,0.59815,0.00021,25.71838]
[1777741407267,27.63,78434.3,9.8,0.59823,0.00021,25.71712]
[1777741412458,27.64,78432.7,9.8,0.59787,0.00021,25.71919]
[1777741414578,27.64,78432.77,9.8,0.59788,0.00021,25.71908]
[1777741417732,27.65,78432.57,9.8,0.59783,0.00021,25.71989]
[1777741421651,27.65,78432.61,9.8,0.59782,0.00021,25.71993]
[1777741425602,27.65,78432.84,9.8,0.59786,0.00021,25.71943]
[1777741425633,27.65,78432.84,9.8,0.59786,0.00021,25.71943]
[1777741425687,27.65,78432.84,9.8,0.59786,0.00021,25.71943]
[1777741425695,27.65,78432.84,9.8,0.59786,0.00021,25.71943]
[1777741425720,27.65,78432.84,9.8,0.59786,0.00021,25.71943]
[1777741426556,27.66,78437.01,9.8,0.59873,0.00021,25.7064]
[1777741431592,27.66,78439.47,9.8,0.59922,0.00021,25.69897]
[1777741437590,27.67,78439.32,9.8,0.59917,0.00021,25.69973]
[1777741437634,27.67,78439.36,9.8,0.59917,0.00021,25.69974]
[1777741442669,27.68,78439.32,9.8,0.59915,0.00021,25.70022]
[1777741447704,27.69,78439.61,9.8,0.59919,0.00021,25.69964]
[1777741452739,27.69,78438.94,9.8,0.59902,0.00021,25.70212]
[1777741454954,27.69,78438.94,9.8,0.59902,0.00021,25.70212]
[1777741459953,27.7,78439.01,9.8,0.59903,0.00021,25.7021]
[1777741466834,27.7,78438.86,9.8,0.59897,0.00021,25.70305]
[1777741466853,27.7,78438.86,9.8,0.59897,0.00021,25.70305]
[1777741466930,27.71,78438.86,9.8,0.59895,0.00021,25.70332]
[1777741472889,27.72,78438.86,9.8,0.59894,0.00021,25.70012]
[1777741477925,27.72,78438.86,9.8,0.59892,0.00021,25.70045]
[1777741482960,27.73,78438.79,9.8,0.59889,0.00021,25.70099]
[1777741485057,27.73,78438.79,9.8,0.59889,0.00021,25.70099]
[1777741485159,27.73,78438.52,9.8,0.59882,0.00021,25.70197]
[1777741486988,27.73,78433.62,9.8,0.59779,0.00021,25.71749]
[1777741494037,27.74,78433.74,9.8,0.59779,0.00021,25.71747]
[1777741499072,27.75,78433.85,9.8,0.5978,0.00021,25.71738]
[1777741504107,27.75,78433.48,9.8,0.5977,0.00021,25.71878]
[1777741511156,27.76,78433.46,9.8,0.59768,0.00021,25.71919]
[1777741516191,27.76,78433.38,9.8,0.59765,0.00021,25.71969]
[1777741517862,27.76,78433.42,9.8,0.59765,0.00021,25.71962]
[1777741521642,27.77,78432.45,9.8,0.59744,0.00021,25.72279]
[1777741529246,27.77,78432.42,9.8,0.59741,0.00021,25.72326]
[1777741532221,27.78,78428.17,9.8,0.59652,0.00021,25.73292]
[1777741538346,27.78,78425.9,9.8,0.59603,0.00021,25.74013]
[1777741543381,27.78,78424.43,9.8,0.59571,0.00021,25.74479]
[1777741552444,27.79,78423.93,9.8,0.59559,0.00021,25.7466]
[1777741554128,27.79,78423.93,9.8,0.59559,0.00021,25.7466]
[1777741555232,27.79,78423.93,9.8,0.59559,0.00021,25.74666]
[1777741561507,27.79,78420.04,9.8,0.59476,0.00021,25.75863]
[1777741567549,27.8,78420.04,9.8,0.59475,0.00021,25.75875]
[1777741573591,27.8,78420.02,9.8,0.59474,0.00021,25.75892]
[1777741574936,27.8,78420.04,9.8,0.59474,0.00021,25.75887]
[1777741576037,27.8,78420.04,9.8,0.59474,0.00021,25.75889]
[1777741581647,27.8,78419.39,9.8,0.5946,0.00021,25.76092]
[1777741586682,27.8,78419.41,9.8,0.5946,0.00021,25.7609]
[1777741587977,27.8,78418.76,9.8,0.59447,0.00021,25.76287]
[1777741590263,27.8,78413.77,9.8,0.59342,0.00021,25.77778]
[1777741596753,27.8,78417.16,9.8,0.59414,0.00021,25.76406]
[1777741601788,27.8,78417.2,9.8,0.59415,0.00021,25.76392]
[1777741606823,27.8,78417.55,9.8,0.59423,0.00021,25.76285]
[1777741611858,27.8,78417.04,9.8,0.59412,0.00021,25.76433]
[1777741621928,27.8,78417.04,9.8,0.59413,0.00021,25.76424]
[1777741628977,27.8,78417.35,9.8,0.5942,0.00021,25.76321]
[1777741632543,27.8,78417.35,9.8,0.5942,0.00021,25.76321]
[1777741633673,27.8,78417.35,9.8,0.5942,0.00021,25.76317]
[1777741643075,27.79,78417.16,9.8,0.59418,0.00021,25.76356]
[1777741648110,27.79,78417.14,9.8,0.59418,0.00021,25.76353]
[1777741655158,27.79,78417.22,9.8,0.59421,0.00021,25.75958]
[1777741668345,27.79,78417.22,9.8,0.59422,0.00021,25.7595]
[1777741674292,27.78,78417.73,9.8,0.59434,0.00021,25.75769]
[1777741679327,27.78,78417.55,9.8,0.59431,0.00021,25.75814]
[1777741685369,27.78,78416.84,9.8,0.59417,0.00021,25.76016]
[1777741699468,27.77,78416.89,9.8,0.59419,0.00021,25.75975]
[1777741705510,27.77,78416.49,9.8,0.59412,0.00021,25.76084]
[1777741712559,27.76,78416.64,9.8,0.59417,0.00021,25.75667]
[1777741717594,27.76,78415.82,9.8,0.594,0.00021,25.75904]
[1777741725650,27.76,78416.46,9.8,0.59414,0.00021,25.75699]
[1777741732699,27.76,78417.35,9.8,0.59434,0.00021,25.7542]
[1777741739748,27.76,78416.02,9.8,0.59407,0.00021,25.75808]
[1777741744783,27.75,78415.92,9.8,0.59405,0.00021,25.75829]
[1777741754854,27.75,78415.92,9.8,0.59406,0.00021,25.75812]
[1777741760896,27.75,78415.8,9.8,0.59404,0.00021,25.75838]
[1777741765931,27.75,78415.86,9.8,0.59406,0.00021,25.75812]
[1777741770966,27.74,78415.93,9.8,0.59408,0.00021,25.75782]
[1777741777008,27.74,78416.65,9.8,0.59425,0.00021,25.75198]
[1777741782043,27.74,78416.62,9.8,0.59425,0.00021,25.752]
[1777741787078,27.74,78420.76,9.8,0.59512,0.00021,25.73945]
[1777741792113,27.74,78422.8,9.8,0.59555,0.00021,25.73324]
[1777741793923,27.74,78422.8,9.8,0.59555,0.00021,25.73324]
[1777741793987,27.74,78424.31,9.8,0.59587,0.00021,25.72863]
[1777741794014,27.74,78424.31,9.8,0.59587,0.00021,25.72863]
[1777741796568,27.74,78425.33,9.8,0.59608,0.00021,25.72552]
[1777741796633,27.74,78425.33,9.8,0.59608,0.00021,25.72552]
[1777741796639,27.74,78425.29,9.8,0.59607,0.00021,25.72566]
[1777741799162,27.74,78433.22,9.8,0.59774,0.00021,25.70105]
[1777741802611,27.74,78433.28,9.8,0.59775,0.00021,25.70085]
[1777741802881,27.74,78433.28,9.8,0.59775,0.00021,25.70085]
[1777741803067,27.74,78433.31,9.8,0.59776,0.00021,25.70074]
[1777741803440,27.74,78433.31,9.8,0.59776,0.00021,25.70074]
[1777741803494,27.74,78442.31,9.8,0.59965,0.00021,25.67231]
[1777741804197,27.74,78450.24,9.8,0.60132,0.00021,25.64672]
[1777741804964,27.74,78450.24,9.8,0.60132,0.00021,25.64672]
[1777741804967,27.74,78450.24,9.8,0.60132,0.00021,25.64672]
[1777741806308,27.74,78448.59,9.8,0.60098,0.00021,25.652]
[1777741812253,27.73,78449.8,9.8,0.60125,0.00021,25.64767]
[1777741819304,27.72,78450.4,9.8,0.60141,0.00021,25.64524]
[1777741820141,27.72,78450.4,9.8,0.60141,0.00021,25.64524]
[1777741822973,27.72,78450.28,9.8,0.6014,0.00021,25.64538]
[1777741823299,27.72,78450.28,9.8,0.6014,0.00021,25.64538]
[1777741823419,27.72,78450.28,9.8,0.6014,0.00021,25.64538]
[1777741831388,27.7,78449.32,9.8,0.60124,0.00021,25.64428]
[1777741837430,27.7,78448.23,9.8,0.60103,0.00021,25.64758]
[1777741838437,27.7,78441.98,9.8,0.59972,0.00021,25.6677]
[1777741839424,27.7,78441.98,9.8,0.59972,0.00021,25.6677]
[1777741844479,27.7,78439.89,9.8,0.59928,0.00021,25.67432]
[1777741845863,27.7,78439.89,9.8,0.59928,0.00021,25.67432]
[1777741845876,27.7,78439.7,9.8,0.59924,0.00021,25.67492]
[1777741851528,27.7,78438.14,9.8,0.59892,0.00021,25.67982]
[1777741854384,27.7,78437.43,9.8,0.59877,0.00021,25.68205]
[1777741854549,27.7,78437.96,9.8,0.59888,0.00021,25.68036]
[1777741859584,27.69,78437.71,9.8,0.59884,0.00021,25.6809]
[1777741869655,27.69,78437.25,9.8,0.59874,0.00021,25.6824]
[1777741871422,27.69,78437.12,9.8,0.59872,0.00021,25.68282]
[1777741871669,27.69,78436.9,9.8,0.59867,0.00021,25.68353]
[1777741876704,27.7,78436.97,9.8,0.59868,0.00021,25.68336]
[1777741881739,27.7,78436.64,9.8,0.59861,0.00021,25.68447]
[1777741886774,27.7,78436.64,9.8,0.59861,0.00021,25.68446]
[1777741891809,27.69,78436.01,9.8,0.59849,0.00021,25.68274]
[1777741896844,27.69,78435.67,9.8,0.59843,0.00021,25.68369]
[1777741903492,27.69,78435.71,9.8,0.59844,0.00021,25.6835]
[1777741910942,27.69,78433.01,9.8,0.59789,0.00021,25.69172]
[1777741916984,27.68,78433.29,9.8,0.59797,0.00021,25.69057]
[1777741926049,27.67,78433.33,9.8,0.598,0.00021,25.68997]
[1777741926337,27.67,78433.33,9.8,0.598,0.00021,25.68997]
[1777741927304,27.67,78430.63,9.8,0.59744,0.00021,25.69838]
[1777741927644,27.67,78430.63,9.8,0.59744,0.00021,25.69838]
[1777741932525,27.67,78428.22,9.8,0.59693,0.00021,25.70583]
[1777741939141,27.66,78426.96,9.8,0.59669,0.00021,25.70942]
[1777741944176,27.66,78427.01,9.8,0.59671,0.00021,25.70908]
[1777741949211,27.66,78425.33,9.8,0.59637,0.00021,25.71409]
[1777741954246,27.65,78422.15,9.8,0.59572,0.00021,25.72007]
[1777741959195,27.65,78422.57,9.8,0.59582,0.00021,25.71861]
[1777741960873,27.65,78421.09,9.8,0.59551,0.00021,25.7231]
[1777741967337,27.65,78422.49,9.8,0.59579,0.00021,25.71902]
[1777741972372,27.65,78421.83,9.8,0.59564,0.00021,25.72117]
[1777741977407,27.66,78421.46,9.8,0.59556,0.00021,25.72243]
[1777741982442,27.66,78420.29,9.8,0.5953,0.00021,25.72613]
[1777741987477,27.66,78420.68,9.8,0.59538,0.00021,25.72506]
[1777741992511,27.66,78421.64,9.8,0.59557,0.00021,25.72224]
[1777741999585,27.66,78421.62,9.8,0.59557,0.00021,25.72232]
[1777742000705,27.67,78421.62,9.8,0.59556,0.00021,25.72246]
[1777742006610,27.67,78421.84,9.8,0.5956,0.00021,25.72197]
[1777742011645,27.67,78422.66,9.8,0.59577,0.00021,25.71599]
[1777742016680,27.68,78423.13,9.8,0.59586,0.00021,25.71469]
[1777742022722,27.68,78422.28,9.8,0.59567,0.00021,25.71747]
[1777742024472,27.68,78422.77,9.8,0.59577,0.00021,25.71599]
[1777742026033,27.68,78422.77,9.8,0.59577,0.00021,25.71602]
[1777742032793,27.68,78422.7,9.8,0.59574,0.00021,25.71645]
[1777742037828,27.69,78422.38,9.8,0.59567,0.00021,25.71757]
[1777742046892,27.69,78422.5,9.8,0.59568,0.00021,25.71745]
[1777742051926,27.7,78422.96,9.8,0.59577,0.00021,25.71618]
[1777742056962,27.7,78422.9,9.8,0.59574,0.00021,25.71651]
[1777742061875,27.7,78422.79,9.8,0.59571,0.00021,25.71696]
[1777742063772,27.7,78428.32,9.8,0.59688,0.00021,25.69996]
[1777742069053,27.7,78432.67,9.8,0.59779,0.00021,25.6865]
[1777742074088,27.7,78433.3,9.8,0.59793,0.00021,25.68101]
[1777742079122,27.71,78434.69,9.8,0.59821,0.00021,25.67676]
[1777742081622,27.71,78434.8,9.8,0.59823,0.00021,25.67647]
[1777742082870,27.71,78435.13,9.8,0.5983,0.00021,25.67546]
[1777742088186,27.71,78435.35,9.8,0.59833,0.00021,25.67493]
[1777742093221,27.71,78433.67,9.8,0.59797,0.00021,25.68033]
[1777742097321,27.72,78433.33,9.8,0.5979,0.00021,25.68147]
[1777742098256,27.72,78428.0,9.8,0.59677,0.00021,25.69811]
[1777742103291,27.72,78426.44,9.8,0.59644,0.00021,25.70308]
[1777742108326,27.72,78426.63,9.8,0.59647,0.00021,25.70262]
[1777742114152,27.72,78426.49,9.8,0.59643,0.00021,25.70312]
[1777742114154,27.72,78426.49,9.8,0.59643,0.00021,25.70312]
[1777742116465,27.73,78427.13,9.8,0.59656,0.00021,25.70124]
[1777742117687,27.73,78427.13,9.8,0.59656,0.00021,25.70126]
[1777742127459,27.73,78431.41,9.8,0.59744,0.00021,25.68828]
[1777742137617,27.74,78431.42,9.8,0.59744,0.00021,25.68495]
[1777742143609,27.74,78431.42,9.8,0.59744,0.00021,25.68495]
[1777742158764,27.75,78430.99,9.8,0.59731,0.00021,25.6869]
[1777742165814,27.75,78430.85,9.8,0.59727,0.00021,25.68753]
[1777742171856,27.76,78430.71,9.8,0.59723,0.00021,25.68813]
[1777742173532,27.76,78430.81,9.8,0.59725,0.00021,25.68785]
[1777742178905,27.76,78432.95,9.8,0.59769,0.00021,25.68136]
[1777742182933,27.76,78437.95,9.8,0.59873,0.00021,25.66575]
[1777742186534,27.76,78439.65,9.8,0.59909,0.00021,25.66039]
[1777742186961,27.76,78439.44,9.8,0.59904,0.00021,25.66111]
[1777742193003,27.76,78437.9,9.8,0.59873,0.00021,25.66246]
[1777742198039,27.77,78438.29,9.8,0.5988,0.00021,25.66132]
[1777742204081,27.77,78440.63,9.8,0.5993,0.00021,25.65387]
[1777742211130,27.77,78440.75,9.8,0.59932,0.00021,25.65346]
[1777742213243,27.77,78440.75,9.8,0.59932,0.00021,25.65346]
[1777742213244,27.77,78440.75,9.8,0.59932,0.00021,25.65346]
[1777742214375,27.76,78440.74,9.8,0.59932,0.00021,25.65348]
[1777742214383,27.76,78440.74,9.8,0.59932,0.00021,25.65348]
[1777742223214,27.76,78442.13,9.8,0.59961,0.00021,25.64903]
[1777742228249,27.76,78445.14,9.8,0.60025,0.00021,25.6393]
[1777742233284,27.76,78446.25,9.8,0.60049,0.00021,25.63564]
[1777742238318,27.76,78445.32,9.8,0.6003,0.00021,25.63853]
[1777742243603,27.76,78445.35,9.8,0.60031,0.00021,25.63839]
[1777742243604,27.76,78445.35,9.8,0.60031,0.00021,25.63839]
[1777742245207,27.76,78445.35,9.8,0.60031,0.00021,25.63831]
[1777742245321,27.76,78445.35,9.8,0.60031,0.00021,25.63831]
[1777742251409,27.75,78445.35,9.8,0.60033,0.00021,25.63457]
[1777742257493,27.75,78444.95,9.8,0.60025,0.00021,25.6358]
[1777742260232,27.75,78445.2,9.8,0.60031,0.00021,25.63491]
[1777742260233,27.75,78445.2,9.8,0.60031,0.00021,25.63491]
[1777742261321,27.75,78445.17,9.8,0.60031,0.00021,25.63499]
[1777742261377,27.75,78445.17,9.8,0.60031,0.00021,25.63499]
[1777742265430,27.75,78445.29,9.8,0.60034,0.00021,25.63451]
[1777742268325,27.75,78443.56,9.8,0.59998,0.00021,25.64003]
[1777742268530,27.75,78443.7,9.8,0.6,0.00021,25.63958]
[1777742273565,27.75,78443.95,9.8,0.60006,0.00021,25.63877]
[1777742279607,27.75,78443.74,9.8,0.60001,0.00021,25.63945]
[1777742283525,27.75,78442.78,9.8,0.59981,0.00021,25.64252]
[1777742284356,27.75,78442.78,9.8,0.59981,0.00021,25.64252]
[1777742284382,27.75,78442.78,9.8,0.59981,0.00021,25.64252]
[1777742283635,27.75,78438.92,9.8,0.599,0.00021,25.6548]
[1777742284642,27.75,78434.93,9.8,0.59816,0.00021,25.6674]
[1777742287662,27.75,78429.14,9.8,0.59694,0.00021,25.68557]
[1777742288844,27.75,78429.14,9.8,0.59694,0.00021,25.68557]
[1777742294712,27.76,78429.47,9.8,0.59699,0.00021,25.68481]
[1777742303774,27.76,78428.93,9.8,0.59686,0.00021,25.68682]
[1777742309462,27.76,78428.93,9.8,0.59686,0.00021,25.68682]
[1777742312897,27.77,78428.96,9.8,0.59685,0.00021,25.68697]
[1777742315253,27.77,78428.96,9.8,0.59686,0.00021,25.68344]
[1777742316440,27.77,78428.75,9.8,0.59681,0.00021,25.68416]
[1777742327947,27.78,78430.15,9.8,0.59707,0.00021,25.68029]
[1777742339106,27.78,78429.53,9.8,0.59694,0.00021,25.68228]
[1777742350106,27.8,78429.53,9.8,0.5969,0.00021,25.68296]
[1777742355141,27.8,78429.41,9.8,0.59686,0.00021,25.6835]
[1777742365211,27.81,78429.41,9.8,0.59684,0.00021,25.68384]
[1777742365722,27.81,78429.41,9.8,0.59684,0.00021,25.68384]
[1777742366644,27.81,78429.41,9.8,0.59684,0.00021,25.68387]
[1777742366653,27.81,78429.41,9.8,0.59684,0.00021,25.68387]
[1777742367225,27.81,78434.93,9.8,0.59799,0.00021,25.66676]
[1777742372260,27.81,78435.46,9.8,0.59812,0.00021,25.66148]
[1777742373959,27.81,78435.46,9.8,0.59812,0.00021,25.66148]
[1777742374060,27.81,78435.46,9.8,0.59812,0.00021,25.66147]
[1777742379309,27.81,78432.12,9.8,0.59742,0.00021,25.67184]
[1777742382479,27.81,78432.12,9.8,0.59742,0.00021,25.67184]
[1777742383337,27.8,78432.2,9.8,0.59744,0.00021,25.67155]
[1777742384824,27.8,78432.2,9.8,0.59744,0.00021,25.67155]
[1777742390385,27.8,78433.14,9.8,0.59764,0.00021,25.66858]
[1777742390999,27.8,78433.14,9.8,0.59764,0.00021,25.66858]
[1777742391393,27.8,78433.07,9.8,0.59762,0.00021,25.66882]
[1777742396428,27.81,78433.03,9.8,0.59761,0.00021,25.66904]
[1777742399522,27.81,78432.66,9.8,0.59753,0.00021,25.67023]
[1777742399527,27.81,78432.59,9.8,0.59751,0.00021,25.67046]
[1777742404655,27.81,78433.15,9.8,0.59763,0.00021,25.66879]
[1777742407250,27.81,78433.25,9.8,0.59764,0.00021,25.66854]
[1777742412549,27.81,78430.19,9.8,0.597,0.00021,25.67812]
[1777742420605,27.81,78429.58,9.8,0.59686,0.00021,25.6801]
[1777742428661,27.81,78428.4,9.8,0.59661,0.00021,25.68376]
[1777742434251,27.81,78427.66,9.8,0.59647,0.00021,25.68244]
[1777742436291,27.81,78427.2,9.8,0.59637,0.00021,25.68386]
[1777742446370,27.81,78426.47,9.8,0.59622,0.00021,25.68615]
[1777742451267,27.82,78426.57,9.8,0.59623,0.00021,25.68591]
[1777742457864,27.81,78426.48,9.8,0.59622,0.00021,25.68608]
[1777742462899,27.81,78424.7,9.8,0.59587,0.00021,25.69123]
[1777742469627,27.81,78424.94,9.8,0.59592,0.00021,25.69043]
[1777742471303,27.8,78424.94,9.8,0.59594,0.00021,25.69005]
[1777742484047,27.78,78424.94,9.8,0.596,0.00021,25.68916]
[1777742493723,27.78,78424.94,9.8,0.596,0.00021,25.68916]
[1777742495124,27.77,78424.94,9.8,0.59605,0.00021,25.68495]
[1777742501912,27.76,78424.8,9.8,0.59604,0.00021,25.68501]
[1777742506918,27.75,78424.63,9.8,0.59603,0.00021,25.68522]
[1777742507157,27.75,78424.63,9.8,0.59603,0.00021,25.68522]
[1777742513252,27.74,78424.59,9.8,0.59606,0.00021,25.68465]
[1777742519294,27.73,78425.07,9.8,0.5962,0.00021,25.68251]
[1777742520490,27.73,78425.07,9.8,0.5962,0.00021,25.68251]
[1777742520699,27.73,78425.07,9.8,0.59621,0.00021,25.6824]
[1777742527350,27.71,78428.77,9.8,0.59703,0.00021,25.67027]
[1777742533392,27.7,78428.49,9.8,0.59701,0.00021,25.67058]
[1777742538427,27.69,78428.42,9.8,0.59702,0.00021,25.67034]
[1777742546483,27.68,78428.95,9.8,0.59717,0.00021,25.66801]
[1777742551518,27.67,78429.22,9.8,0.59727,0.00021,25.66316]
[1777742557560,27.67,78429.22,9.8,0.59728,0.00021,25.66294]
[1777742562595,27.66,78429.46,9.8,0.59734,0.00021,25.66206]
[1777742570651,27.66,78429.39,9.8,0.59734,0.00021,25.66207]
[1777742575686,27.65,78429.4,9.8,0.59735,0.00021,25.66182]
[1777742581728,27.65,78429.32,9.8,0.59736,0.00021,25.66163]
[1777742586763,27.64,78428.8,9.8,0.59728,0.00021,25.66283]
[1777742593136,27.63,78428.28,9.8,0.59718,0.00021,25.66424]
[1777742593293,27.63,78428.28,9.8,0.59718,0.00021,25.66424]
[1777742599856,27.62,78425.23,9.8,0.59658,0.00021,25.67299]
[1777742610102,27.62,78424.78,9.8,0.5965,0.00021,25.67426]
[1777742617743,27.61,78427.99,9.8,0.59721,0.00021,25.66027]
[1777742633087,27.58,78430.22,9.8,0.59777,0.00021,25.65184]
[1777742633938,27.58,78430.22,9.8,0.59777,0.00021,25.65184]
[1777742639129,27.57,78428.39,9.8,0.59741,0.00021,25.6571]
[1777742642621,27.57,78428.35,9.8,0.59741,0.00021,25.65706]
[1777742648192,27.56,78425.7,9.8,0.59689,0.00021,25.66475]
[1777742659269,27.54,78425.29,9.8,0.59686,0.00021,25.66513]
[1777742667325,27.53,78424.64,9.8,0.59676,0.00021,25.66652]
[1777742670160,27.52,78424.67,9.8,0.59677,0.00021,25.66627]
[1777742675380,27.52,78417.12,9.8,0.5952,0.00021,25.68575]
[1777742678118,27.52,78416.72,9.8,0.59512,0.00021,25.68691]
[1777742679928,27.52,78415.64,9.8,0.59489,0.00021,25.69019]
[1777742685708,27.52,78413.62,9.8,0.59446,0.00021,25.69642]
[1777742691493,27.52,78417.39,9.8,0.59525,0.00021,25.68502]
[1777742692543,27.52,78417.39,9.8,0.59525,0.00021,25.68502]
[1777742697536,27.52,78426.05,9.8,0.59709,0.00021,25.65819]
[1777742702571,27.51,78426.23,9.8,0.59715,0.00021,25.65733]
[1777742707606,27.51,78426.78,9.8,0.59728,0.00021,25.65527]
[1777742712640,27.5,78426.99,9.8,0.59735,0.00021,25.65427]
[1777742717676,27.49,78426.35,9.8,0.59723,0.00021,25.65593]
[1777742722712,27.49,78426.46,9.8,0.59728,0.00021,25.65524]
[1777742724690,27.49,78426.46,9.8,0.59728,0.00021,25.65524]
[1777742728419,27.48,78425.67,9.8,0.59713,0.00021,25.65737]
[1777742733789,27.47,78425.45,9.8,0.59712,0.00021,25.65404]
[1777742743859,27.46,78425.43,9.8,0.59716,0.00021,25.6534]
[1777742746683,27.46,78425.41,9.8,0.59716,0.00021,25.65339]
[1777742748233,27.45,78425.41,9.8,0.59717,0.00021,25.65318]
[1777742757086,27.45,78425.37,9.8,0.59718,0.00021,25.6531]
[1777742758329,27.44,78425.37,9.8,0.59721,0.00021,25.65262]
[1777742758989,27.44,78425.37,9.8,0.59721,0.00021,25.65255]
[1777742764193,27.43,78429.31,9.8,0.59807,0.00021,25.63978]
[1777742764242,27.43,78429.31,9.8,0.59807,0.00021,25.63978]
[1777742765432,27.43,78429.38,9.8,0.59809,0.00021,25.63949]
[1777742771048,27.42,78431.53,9.8,0.59857,0.00021,25.63225]
[1777742773953,27.42,78431.53,9.8,0.59857,0.00021,25.63225]
[1777742781119,27.41,78431.32,9.8,0.59856,0.00021,25.63234]
[1777742782479,27.41,78431.32,9.8,0.59856,0.00021,25.63234]
[1777742789174,27.4,78431.35,9.8,0.5986,0.00021,25.63175]
[1777742795217,27.4,78431.39,9.8,0.59864,0.00021,25.62767]
[1777742799017,27.39,78431.39,9.8,0.59864,0.00021,25.62756]
[1777742809472,27.39,78431.32,9.8,0.59865,0.00021,25.62746]
[1777742816519,27.38,78429.01,9.8,0.59819,0.00021,25.63422]
[1777742824420,27.36,78429.01,9.8,0.59823,0.00021,25.63356]
[1777742830461,27.36,78429.36,9.8,0.59833,0.00021,25.63207]
[1777742835497,27.35,78429.57,9.8,0.5984,0.00021,25.63109]
[1777742840532,27.34,78429.35,9.8,0.59837,0.00021,25.63149]
[1777742845567,27.34,78429.59,9.8,0.59844,0.00021,25.63041]
[1777742846512,27.34,78429.59,9.8,0.59844,0.00021,25.63041]
[1777742852616,27.33,78430.77,9.8,0.59872,0.00021,25.62261]
[1777742860831,27.33,78430.18,9.8,0.59861,0.00021,25.62425]
[1777742860832,27.33,78430.18,9.8,0.59861,0.00021,25.62425]
[1777742867179,27.32,78430.15,9.8,0.59864,0.00021,25.62385]
[1777742867255,27.32,78430.15,9.8,0.59864,0.00021,25.62385]
[1777742868243,27.31,78430.15,9.8,0.59865,0.00021,25.62367]
[1777742875779,27.3,78429.97,9.8,0.59864,0.00021,25.62377]
[1777742883786,27.3,78429.97,9.8,0.59865,0.00021,25.62359]
[1777742889877,27.29,78430.01,9.8,0.5987,0.00021,25.62283]
[1777742894913,27.28,78430.57,9.8,0.59883,0.00021,25.62075]
[1777742899974,27.28,78430.59,9.8,0.59885,0.00021,25.62046]
[1777742903928,27.28,78431.7,9.8,0.5991,0.00021,25.61667]
[1777742904991,27.28,78431.63,9.8,0.59909,0.00021,25.61684]
[1777742909847,27.27,78431.8,9.8,0.59913,0.00021,25.61619]
[1777742916063,27.26,78431.7,9.8,0.59915,0.00021,25.61237]
[1777742917539,27.26,78431.7,9.8,0.59915,0.00021,25.61237]
[1777742918718,27.26,78431.7,9.8,0.59916,0.00021,25.61225]
[1777742929154,27.25,78431.33,9.8,0.59912,0.00021,25.61278]
[1777742934189,27.24,78431.84,9.8,0.59925,0.00021,25.61086]
[1777742935618,27.24,78431.84,9.8,0.59925,0.00021,25.61086]
[1777742941238,27.24,78433.0,9.8,0.59952,0.00021,25.60674]
[1777742943784,27.24,78432.98,9.8,0.59952,0.00021,25.60675]
[1777742949293,27.23,78434.27,9.8,0.59981,0.00021,25.60218]
[1777742954329,27.22,78433.61,9.8,0.59969,0.00021,25.60407]
[1777742961378,27.22,78433.68,9.8,0.59973,0.00021,25.60346]
[1777742966413,27.21,78434.28,9.8,0.59987,0.00021,25.60123]
[1777742968427,27.21,78439.98,9.8,0.6011,0.00021,25.58239]
[1777742969824,27.21,78439.98,9.8,0.6011,0.00021,25.58239]
[1777742970060,27.21,78439.98,9.8,0.6011,0.00021,25.58239]
[1777742970108,27.21,78439.98,9.8,0.6011,0.00021,25.58239]
[1777742970117,27.21,78441.47,9.8,0.60142,0.00021,25.57741]
[1777742970441,27.21,78443.64,9.8,0.60189,0.00021,25.57015]
[1777742975476,27.21,78449.22,9.8,0.6031,0.00021,25.54765]
[1777742980512,27.2,78450.44,9.8,0.60337,0.00021,25.5434]
[1777742987561,27.2,78450.41,9.8,0.60337,0.00021,25.54335]
[1777742993802,27.2,78447.36,9.8,0.60273,0.00021,25.55354]
[1777742997606,27.2,78444.17,9.8,0.60205,0.00021,25.56405]
[1777742997619,27.2,78444.17,9.8,0.60205,0.00021,25.56405]
[1777742997980,27.2,78444.17,9.8,0.60205,0.00021,25.56405]
[1777742998022,27.2,78433.73,9.8,0.59982,0.00021,25.59851]
[1777742998638,27.2,78419.77,9.8,0.59683,0.00021,25.64333]
[1777742999373,27.2,78419.77,9.8,0.59683,0.00021,25.64333]
[1777742999645,27.19,78418.44,9.8,0.59654,0.00021,25.6475]
[1777743001697,27.19,78418.19,9.8,0.59649,0.00021,25.64825]
[1777743002666,27.19,78423.6,9.8,0.59766,0.00021,25.63102]
[1777743003233,27.19,78423.6,9.8,0.59766,0.00021,25.63102]
[1777743003905,27.19,78423.6,9.8,0.59766,0.00021,25.63102]
[1777743006110,27.19,78428.04,9.8,0.59862,0.00021,25.61668]
[1777743015758,27.18,78431.12,9.8,0.59931,0.00021,25.60612]
[1777743025829,27.17,78431.12,9.8,0.59934,0.00021,25.60565]
[1777743035902,27.16,78431.12,9.8,0.59938,0.00021,25.60157]
[1777743044039,27.16,78431.22,9.8,0.59941,0.00021,25.60111]
[1777743044043,27.16,78431.22,9.8,0.59941,0.00021,25.60111]
[1777743045448,27.16,78432.02,9.8,0.5996,0.00021,25.59827]
[1777743045582,27.16,78432.02,9.8,0.5996,0.00021,25.59827]
[1777743049647,27.15,78432.39,9.8,0.59968,0.00021,25.59693]
[1777743049763,27.15,78432.39,9.8,0.59968,0.00021,25.59693]
[1777743049932,27.15,78432.39,9.8,0.59968,0.00021,25.59693]
[1777743051007,27.15,78440.62,9.8,0.60145,0.00021,25.56973]
[1777743052327,27.15,78443.55,9.8,0.60209,0.00021,25.5599]
[1777743052337,27.15,78443.55,9.8,0.60209,0.00021,25.5599]
[1777743053021,27.15,78446.77,9.8,0.60278,0.00021,25.54902]
[1777743055024,27.15,78446.76,9.8,0.60278,0.00021,25.54902]
[1777743060071,27.15,78447.28,9.8,0.6029,0.00021,25.54705]
[1777743065106,27.14,78450.78,9.8,0.60366,0.00021,25.53502]
[1777743074716,27.14,78451.57,9.8,0.60384,0.00021,25.53222]
[1777743080211,27.14,78452.41,9.8,0.60403,0.00021,25.52908]
[1777743086133,27.14,78452.57,9.8,0.60407,0.00021,25.52848]
[1777743086134,27.14,78452.57,9.8,0.60407,0.00021,25.52848]
[1777743087249,27.13,78452.57,9.8,0.60407,0.00021,25.52839]
[1777743087402,27.13,78452.57,9.8,0.60407,0.00021,25.52839]
[1777743095644,27.13,78452.41,9.8,0.60406,0.00021,25.52517]
[1777743095646,27.13,78452.41,9.8,0.60406,0.00021,25.52517]
[1777743096771,27.13,78452.41,9.8,0.60407,0.00021,25.52508]
[1777743096829,27.13,78452.41,9.8,0.60407,0.00021,25.52508]
[1777743097208,27.13,78452.41,9.8,0.60407,0.00021,25.52508]
[1777743097210,27.13,78452.41,9.8,0.60407,0.00021,25.52508]
[1777743098371,27.13,78452.38,9.8,0.60406,0.00021,25.52516]
[1777743098394,27.13,78452.38,9.8,0.60406,0.00021,25.52516]
[1777743103991,27.13,78452.38,9.8,0.60406,0.00021,25.52511]
[1777743103991,27.13,78452.38,9.8,0.60406,0.00021,25.52511]
[1777743106157,27.13,78452.34,9.8,0.60406,0.00021,25.52511]
[1777743106163,27.13,78452.34,9.8,0.60406,0.00021,25.52511]
[1777743113442,27.12,78452.45,9.8,0.6041,0.00021,25.52451]
[1777743116463,27.12,78458.2,9.8,0.60534,0.00021,25.50463]
[1777743124241,27.12,78458.96,9.8,0.6055,0.00021,25.50195]
[1777743130561,27.12,78458.96,9.8,0.60551,0.00021,25.50186]
[1777743134930,27.12,78458.96,9.8,0.60551,0.00021,25.50186]
[1777743134931,27.12,78458.96,9.8,0.60551,0.00021,25.50186]
[1777743136043,27.12,78458.96,9.8,0.60551,0.00021,25.50185]
[1777743136160,27.12,78458.96,9.8,0.60551,0.00021,25.50185]
[1777743141214,27.12,78458.78,9.8,0.60547,0.00021,25.50246]
[1777743149694,27.12,78458.18,9.8,0.60534,0.00021,25.50451]
[1777743155861,27.12,78457.93,9.8,0.6053,0.00021,25.50174]
[1777743155863,27.12,78457.93,9.8,0.6053,0.00021,25.50174]
[1777743160877,27.12,78457.82,9.8,0.60528,0.00021,25.5021]
[1777743160945,27.12,78457.82,9.8,0.60528,0.00021,25.5021]
[1777743161035,27.12,78457.82,9.8,0.60528,0.00021,25.5021]
[1777743161146,27.12,78457.82,9.8,0.60528,0.00021,25.5021]
[1777743161901,27.12,78457.82,9.8,0.60528,0.00021,25.50208]
[1777743162296,27.12,78457.82,9.8,0.60528,0.00021,25.50208]
[1777743167821,27.12,78456.02,9.8,0.6049,0.00021,25.50826]
[1777743172858,27.12,78453.08,9.8,0.60427,0.00021,25.51829]
[1777743177894,27.11,78452.07,9.8,0.60406,0.00021,25.52165]
[1777743182929,27.11,78450.87,9.8,0.60381,0.00021,25.52565]
[1777743189978,27.11,78450.97,9.8,0.60384,0.00021,25.52516]
[1777743196037,27.11,78448.95,9.8,0.60341,0.00021,25.53191]
[1777743201072,27.11,78448.09,9.8,0.60324,0.00021,25.5347]
[1777743206107,27.1,78444.32,9.8,0.60244,0.00021,25.54731]
[1777743211142,27.1,78443.7,9.8,0.60233,0.00021,25.54561]
[1777743217184,27.1,78442.34,9.8,0.60204,0.00022,25.54998]
[1777743219821,27.1,78441.65,9.8,0.6019,0.00022,25.55223]
[1777743228493,27.09,78440.56,9.8,0.60168,0.00022,25.55571]
[1777743228495,27.09,78440.56,9.8,0.60168,0.00022,25.55571]
[1777743229541,27.09,78440.74,9.8,0.60172,0.00022,25.55495]
[1777743229687,27.09,78440.74,9.8,0.60172,0.00022,25.55495]
[1777743233296,27.09,78445.34,9.8,0.60272,0.00021,25.53936]
[1777743239338,27.09,78444.47,9.8,0.60254,0.00022,25.54217]
[1777743244928,27.09,78444.47,9.8,0.60254,0.00022,25.54217]
[1777743256457,27.08,78443.98,9.8,0.60246,0.00022,25.54342]
[1777743262499,27.08,78444.96,9.8,0.60268,0.00022,25.53996]
[1777743272028,27.08,78445.03,9.8,0.6027,0.00022,25.53966]
[1777743272029,27.08,78445.03,9.8,0.6027,0.00022,25.53966]
[1777743275537,27.07,78445.03,9.8,0.60272,0.00022,25.53587]
[1777743275549,27.07,78445.03,9.8,0.60272,0.00022,25.53587]
[1777743280629,27.07,78445.78,9.8,0.60289,0.00022,25.53318]
[1777743282905,27.07,78445.78,9.8,0.60289,0.00022,25.53318]
[1777743282908,27.07,78445.78,9.8,0.60289,0.00022,25.53318]
[1777743284907,27.07,78445.95,9.8,0.60293,0.00022,25.53254]
[1777743285663,27.07,78452.65,9.8,0.60437,0.00021,25.50962]
[1777743290698,27.07,78455.0,9.8,0.60488,0.00021,25.50148]
[1777743295734,27.07,78454.78,9.8,0.60483,0.00021,25.50222]
[1777743302783,27.07,78454.32,9.8,0.60474,0.00021,25.50375]
[1777743309832,27.07,78455.51,9.8,0.605,0.00021,25.49957]
[1777743314867,27.06,78456.47,9.8,0.6052,0.00021,25.49621]
[1777743319902,27.06,78459.81,9.8,0.60592,0.00021,25.48456]
[1777743324937,27.06,78460.46,9.8,0.60606,0.00021,25.48229]
[1777743327958,27.06,78470.94,9.8,0.60831,0.00021,25.44522]
[1777743334000,27.07,78472.51,9.8,0.60865,0.00021,25.43611]
[1777743339035,27.07,78473.24,9.8,0.6088,0.00021,25.43362]
[1777743344074,27.07,78475.95,9.8,0.60937,0.00021,25.42401]
[1777743349109,27.07,78478.39,9.8,0.60988,0.00021,25.41533]
[1777743354144,27.08,78478.28,9.8,0.60985,0.00021,25.41588]
[1777743361193,27.08,78477.91,9.8,0.60976,0.00021,25.41741]
[1777743367465,27.08,78477.91,9.8,0.60976,0.00021,25.4175]
[1777743367465,27.08,78477.91,9.8,0.60976,0.00021,25.4175]
[1777743370418,27.08,78478.03,9.8,0.60978,0.00021,25.41715]
[1777743370595,27.08,78478.07,9.8,0.60979,0.00021,25.41703]
[1777743382339,27.09,78478.49,9.8,0.60986,0.00021,25.41576]
[1777743388382,27.09,78478.51,9.8,0.60986,0.00021,25.41582]
[1777743393418,27.09,78478.64,9.8,0.60989,0.00021,25.41182]
[1777743398453,27.09,78479.1,9.8,0.60999,0.00021,25.41026]
[1777743403487,27.09,78479.22,9.8,0.61001,0.00021,25.40994]
[1777743409962,27.09,78479.12,9.8,0.60998,0.00021,25.41032]
[1777743410536,27.1,78479.65,9.8,0.61009,0.00021,25.40854]
[1777743411227,27.1,78479.65,9.8,0.61009,0.00021,25.40854]
[1777743411267,27.1,78479.65,9.8,0.61009,0.00021,25.40854]
[1777743415367,27.1,78480.41,9.8,0.61024,0.00021,25.40589]
[1777743421614,27.1,78481.82,9.8,0.61052,0.00021,25.40123]
[1777743431684,27.11,78481.78,9.8,0.61048,0.00021,25.40188]
[1777743436719,27.12,78481.66,9.8,0.61045,0.00021,25.40258]
[1777743446789,27.12,78481.66,9.8,0.61042,0.00021,25.40313]
[1777743449013,27.12,78481.66,9.8,0.61042,0.00021,25.40313]
[1777743450610,27.13,78480.99,9.8,0.61026,0.00021,25.40572]
[1777743450817,27.13,78479.82,9.8,0.61001,0.00021,25.41002]
[1777743460886,27.13,78479.12,9.8,0.60986,0.00021,25.40912]
[1777743467936,27.13,78478.71,9.8,0.60977,0.00021,25.41075]
[1777743473144,27.13,78478.82,9.8,0.60979,0.00021,25.4104]
[1777743473145,27.13,78478.82,9.8,0.60979,0.00021,25.4104]
[1777743477275,27.13,78478.89,9.8,0.6098,0.00021,25.41028]
[1777743477331,27.13,78478.89,9.8,0.6098,0.00021,25.41028]
[1777743484150,27.13,78478.89,9.8,0.6098,0.00021,25.4103]
[1777743484151,27.13,78478.89,9.8,0.6098,0.00021,25.4103]
[1777743485451,27.14,78478.89,9.8,0.60979,0.00021,25.41045]
[1777743485571,27.14,78478.89,9.8,0.60979,0.00021,25.41045]
[1777743492104,27.14,78478.6,9.8,0.60972,0.00021,25.41166]
[1777743493376,27.14,78478.6,9.8,0.60972,0.00021,25.41166]
[1777743493378,27.14,78478.6,9.8,0.60972,0.00021,25.41166]
[1777743496687,27.14,78478.6,9.8,0.60972,0.00021,25.4117]
[1777743496785,27.14,78478.6,9.8,0.60972,0.00021,25.4117]
[1777743502174,27.14,78477.55,9.8,0.60948,0.00021,25.41563]
[1777743508216,27.14,78477.88,9.8,0.60955,0.00021,25.41455]
[1777743513252,27.15,78477.53,9.8,0.60948,0.00021,25.41228]
[1777743519295,27.15,78478.2,9.8,0.60962,0.00021,25.40999]
[1777743524329,27.15,78478.05,9.8,0.60958,0.00021,25.41064]
[1777743532428,27.15,78478.05,9.8,0.60958,0.00021,25.41064]
[1777743532432,27.15,78478.05,9.8,0.60958,0.00021,25.41064]
[1777743534535,27.15,78478.08,9.8,0.60958,0.00021,25.41072]
[1777743534627,27.15,78478.08,9.8,0.60958,0.00021,25.41072]
[1777743537852,27.15,78478.01,9.8,0.60956,0.00021,25.41105]
[1777743537855,27.15,78478.01,9.8,0.60956,0.00021,25.41105]
[1777743540199,27.15,78478.01,9.8,0.60955,0.00021,25.41109]
[1777743540238,27.15,78478.01,9.8,0.60955,0.00021,25.41109]
[1777743545478,27.15,78477.77,9.8,0.6095,0.00021,25.41207]
[1777743546369,27.15,78477.77,9.8,0.6095,0.00021,25.41207]
[1777743546484,27.16,78477.73,9.8,0.60949,0.00021,25.41223]
[1777743546982,27.16,78477.73,9.8,0.60949,0.00021,25.41223]
[1777743547492,27.16,78475.18,9.8,0.60894,0.00021,25.42145]
[1777743552527,27.16,78472.1,9.8,0.60828,0.00021,25.4325]
[1777743554541,27.16,78465.86,9.8,0.60695,0.00021,25.45461]
[1777743561590,27.16,78464.76,9.8,0.60671,0.00021,25.45841]
[1777743566625,27.16,78462.95,9.8,0.60633,0.00021,25.46471]
[1777743573675,27.15,78462.99,9.8,0.60635,0.00021,25.46088]
[1777743580724,27.15,78462.92,9.8,0.60634,0.00021,25.46108]
[1777743585758,27.15,78465.8,9.8,0.60696,0.00021,25.45096]
[1777743590794,27.15,78465.86,9.8,0.60697,0.00021,25.45075]
[1777743595829,27.15,78465.59,9.8,0.60691,0.00021,25.4517]
[1777743600863,27.15,78463.94,9.8,0.60656,0.00021,25.4575]
[1777743605899,27.15,78463.97,9.8,0.60657,0.00021,25.45739]
[1777743613955,27.15,78463.92,9.8,0.60656,0.00021,25.45756]
[1777743618990,27.15,78463.63,9.8,0.60649,0.00021,25.45857]
[1777743624026,27.15,78461.85,9.8,0.60611,0.00021,25.46479]
[1777743629061,27.15,78461.0,9.8,0.60593,0.00021,25.46773]
[1777743634096,27.15,78460.92,9.8,0.60593,0.00021,25.46436]
[1777743637117,27.15,78455.75,9.8,0.60482,0.00021,25.48226]
[1777743642152,27.15,78455.11,9.8,0.60469,0.00021,25.48441]
[1777743648194,27.15,78455.41,9.8,0.60476,0.00021,25.48331]
[1777743653230,27.15,78456.47,9.8,0.60499,0.00021,25.47961]
[1777743659866,27.15,78456.47,9.8,0.60499,0.00021,25.47961]
[1777743660990,27.15,78456.37,9.8,0.60497,0.00021,25.47993]
[1777743666321,27.15,78454.71,9.8,0.60461,0.00021,25.48564]
[1777743673370,27.15,78455.08,9.8,0.60469,0.00021,25.48434]
[1777743678405,27.15,78455.2,9.8,0.60472,0.00021,25.48393]
[1777743683440,27.15,78456.01,9.8,0.60489,0.00021,25.48113]
[1777743685698,27.15,78456.01,10.0,0.60489,0.00021,25.48113]
[1777743685704,27.15,78456.01,10.0,0.60489,0.00021,25.48113]
[1777743685800,27.15,78456.01,10.0,0.60489,0.00021,25.48112]
[1777743692504,27.16,78454.91,10.0,0.60464,0.00021,25.48184]
[1777743697537,27.16,78455.07,10.0,0.60466,0.00021,25.48154]
[1777743703582,27.16,78453.81,10.0,0.60438,0.00021,25.48592]
[1777743709293,27.16,78453.59,10.0,0.60434,0.00021,25.48669]
[1777743709624,27.16,78452.39,10.0,0.60408,0.00021,25.4908]
[1777743710631,27.16,78448.12,10.0,0.60316,0.00021,25.50533]
[1777743718687,27.16,78445.85,10.0,0.60268,0.00021,25.51294]
[1777743724729,27.16,78445.49,10.0,0.6026,0.00021,25.51411]
[1777743729764,27.16,78444.66,10.0,0.60243,0.00021,25.51687]
[1777743733329,27.16,78444.39,10.0,0.60237,0.00021,25.51777]
[1777743742855,27.16,78444.74,10.0,0.60245,0.00021,25.51659]
[1777743747890,27.16,78444.34,10.0,0.60236,0.00021,25.51793]
[1777743753931,27.16,78444.34,10.0,0.60237,0.00021,25.51429]
[1777743760981,27.16,78443.74,10.0,0.60225,0.00021,25.51627]
[1777743768029,27.16,78443.34,10.0,0.60216,0.00021,25.51757]
[1777743775925,27.16,78443.38,10.0,0.60217,0.00021,25.51743]
[1777743776993,27.16,78443.39,10.0,0.60218,0.00021,25.51733]
[1777743777109,27.16,78443.39,10.0,0.60218,0.00021,25.51733]
[1777743780618,27.16,78442.26,10.0,0.60194,0.00021,25.52107]
[1777743780719,27.16,78442.15,10.0,0.60191,0.00021,25.52143]
[1777743787309,27.16,78441.34,10.0,0.60174,0.00021,25.52408]
[1777743794211,27.15,78441.34,10.0,0.60174,0.00021,25.52407]
[1777743797284,27.16,78441.34,10.0,0.60174,0.00021,25.52409]
[1777743797641,27.16,78441.34,10.0,0.60174,0.00021,25.52409]
[1777743797658,27.16,78441.34,10.0,0.60174,0.00021,25.5241]
[1777743798432,27.16,78441.34,10.0,0.60174,0.00021,25.5241]
[1777743798455,27.16,78441.34,10.0,0.60174,0.00021,25.5241]
[1777743804281,27.16,78441.34,10.0,0.60174,0.00021,25.52419]
[1777743818399,27.16,78441.11,10.0,0.60169,0.00021,25.5215]
[1777743820472,27.16,78441.11,10.0,0.60169,0.00021,25.5215]
[1777743823166,27.16,78438.19,10.0,0.60106,0.00021,25.53126]
[1777743823434,27.16,78437.84,10.0,0.60098,0.00021,25.53242]
[1777743825507,27.16,78437.38,10.0,0.60089,0.00021,25.53395]
[1777743825527,27.16,78437.38,10.0,0.60089,0.00021,25.53395]
[1777743826356,27.16,78436.88,10.0,0.60078,0.00021,25.53561]
[1777743826455,27.16,78429.09,10.0,0.5991,0.00022,25.56108]
[1777743828469,27.16,78424.13,10.0,0.59804,0.00022,25.57704]
[1777743830926,27.16,78422.45,10.0,0.59768,0.00022,25.5824]
[1777743836525,27.16,78419.51,10.0,0.59705,0.00022,25.59171]
[1777743841560,27.16,78419.43,10.0,0.59701,0.00022,25.59233]
[1777743846594,27.17,78420.12,10.0,0.59714,0.00022,25.59051]
[1777743851630,27.18,78421.99,10.0,0.59752,0.00022,25.58492]
[1777743862709,27.19,78422.45,10.0,0.59758,0.00022,25.58401]
[1777743863770,27.19,78422.45,10.0,0.59758,0.00022,25.58401]
[1777743868271,27.19,78422.31,10.0,0.59755,0.00022,25.58441]
[1777743876807,27.19,78421.42,10.0,0.59738,0.00022,25.58351]
[1777743883856,27.19,78421.57,10.0,0.59742,0.00022,25.58296]
[1777743894934,27.18,78420.79,10.0,0.59726,0.00022,25.58535]
[1777743899969,27.18,78421.84,10.0,0.59748,0.00022,25.58196]
[1777743905077,27.18,78422.73,10.0,0.59768,0.00022,25.57906]
[1777743911047,27.18,78422.27,10.0,0.59757,0.00022,25.58069]
[1777743914808,27.19,78422.2,10.0,0.59755,0.00022,25.58097]
[1777743919819,27.19,78422.13,10.0,0.59753,0.00022,25.58123]
[1777743919898,27.19,78422.13,10.0,0.59753,0.00022,25.58123]
[1777743919907,27.19,78422.13,10.0,0.59753,0.00022,25.58123]
[1777743920234,27.19,78422.13,10.0,0.59754,0.00022,25.58117]
[1777743920876,27.19,78422.13,10.0,0.59754,0.00022,25.58117]
[1777743920907,27.19,78422.13,10.0,0.59754,0.00022,25.58117]
[1777743933201,27.17,78421.85,10.0,0.59753,0.00022,25.57786]
[1777743939243,27.17,78421.53,10.0,0.59748,0.00022,25.57858]
[1777743951327,27.16,78422.08,10.0,0.59762,0.00022,25.57634]
[1777743961397,27.15,78421.86,10.0,0.5976,0.00022,25.57668]
[1777743966432,27.15,78422.08,10.0,0.59766,0.00022,25.5758]
[1777743972474,27.14,78420.56,10.0,0.59734,0.00022,25.58044]
[1777743975623,27.14,78421.16,10.0,0.59747,0.00022,25.57848]
[1777743981537,27.15,78420.84,10.0,0.59739,0.00022,25.57973]
[1777743986847,27.15,78420.84,10.0,0.59739,0.00022,25.57973]
[1777743988232,27.15,78420.84,10.0,0.5974,0.00022,25.57961]
[1777743993621,27.14,78422.39,10.0,0.59776,0.00022,25.5708]
[1777743997334,27.14,78422.35,10.0,0.59775,0.00022,25.57088]
[1777743997357,27.14,78422.35,10.0,0.59775,0.00022,25.57088]
[1777744010290,27.14,78423.22,10.0,0.59796,0.00022,25.56784]
[1777744012487,27.13,78423.22,10.0,0.59798,0.00022,25.56743]
[1777744014719,27.12,78423.63,10.0,0.59808,0.00022,25.56599]
[1777744020702,27.12,78423.74,10.0,0.59811,0.00022,25.56555]
[1777744020745,27.12,78423.74,10.0,0.59811,0.00022,25.56555]
[1777744027428,27.12,78423.49,10.0,0.59807,0.00022,25.56606]
[1777744032401,27.11,78423.49,10.0,0.59809,0.00022,25.56568]
[1777744032432,27.11,78423.49,10.0,0.59809,0.00022,25.56568]
[1777744037930,27.11,78425.46,10.0,0.59853,0.00022,25.55909]
[1777744042965,27.1,78424.59,10.0,0.59836,0.00022,25.56171]
[1777744051021,27.1,78424.0,10.0,0.59826,0.00022,25.55968]
[1777744056056,27.09,78423.51,10.0,0.59817,0.00022,25.56108]
[1777744061749,27.09,78424.09,10.0,0.5983,0.00022,25.55906]
[1777744061750,27.09,78424.09,10.0,0.5983,0.00022,25.55906]
[1777744066846,27.09,78423.82,10.0,0.59825,0.00022,25.55979]
[1777744068474,27.09,78423.82,10.0,0.59826,0.00022,25.55965]
[1777744075189,27.08,78424.07,10.0,0.59833,0.00022,25.55861]
[1777744080224,27.08,78424.14,10.0,0.59835,0.00022,25.55821]
[1777744081809,27.08,78424.14,10.0,0.59835,0.00022,25.55818]
[1777744086889,27.07,78425.04,10.0,0.59856,0.00022,25.55514]
[1777744094706,27.07,78424.35,10.0,0.59842,0.00022,25.55722]
[1777744094725,27.07,78424.35,10.0,0.59842,0.00022,25.55722]
[1777744094827,27.07,78424.35,10.0,0.59842,0.00022,25.55722]
[1777744096750,27.07,78422.78,10.0,0.59809,0.00022,25.56214]
[1777744101443,27.07,78418.35,10.0,0.59713,0.00022,25.5763]
[1777744107413,27.07,78415.5,10.0,0.59651,0.00022,25.58549]
[1777744114462,27.08,78415.24,10.0,0.59643,0.00022,25.58313]
[1777744119497,27.08,78414.12,10.0,0.59618,0.00022,25.58693]
[1777744124532,27.09,78412.87,10.0,0.59589,0.00022,25.59111]
[1777744127426,27.09,78412.68,10.0,0.59584,0.00022,25.5918]
[1777744132591,27.1,78411.84,10.0,0.59564,0.00022,25.59471]
[1777744138633,27.1,78411.01,10.0,0.59545,0.00022,25.59756]
[1777744143670,27.11,78408.72,10.0,0.59494,0.00022,25.60491]
[1777744148705,27.11,78405.75,10.0,0.59429,0.00022,25.6143]
[1777744153865,27.11,78403.87,10.0,0.59387,0.00022,25.62021]
[1777744159783,27.12,78405.1,10.0,0.59412,0.00022,25.61666]
[1777744164844,27.12,78404.27,10.0,0.59393,0.00022,25.61935]
[1777744170859,27.12,78404.18,10.0,0.5939,0.00022,25.61986]
[1777744176902,27.13,78404.51,10.0,0.59397,0.00022,25.61545]
[1777744182944,27.13,78404.41,10.0,0.59393,0.00022,25.61598]
[1777744186618,27.14,78403.84,10.0,0.5938,0.00022,25.61783]
[1777744188986,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744189370,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744190357,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744190381,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744190391,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744190610,27.14,78398.14,10.0,0.59256,0.00022,25.63528]
[1777744196034,27.14,78396.89,10.0,0.59227,0.00022,25.63935]
[1777744198217,27.14,78396.89,10.0,0.59227,0.00022,25.63935]
[1777744204091,27.15,78394.56,10.0,0.59174,0.00022,25.64676]
[1777744209314,27.16,78394.49,10.0,0.59172,0.00022,25.64708]
[1777744209321,27.16,78394.49,10.0,0.59172,0.00022,25.64708]
[1777744209415,27.16,78394.45,10.0,0.5917,0.00022,25.64736]
[1777744211170,27.16,78394.45,10.0,0.5917,0.00022,25.64736]
[1777744211272,27.16,78394.45,10.0,0.5917,0.00022,25.64742]
[1777744217185,27.17,78394.35,10.0,0.59165,0.00022,25.64803]
[1777744221655,27.17,78394.35,10.0,0.59165,0.00022,25.64803]
[1777744221748,27.17,78394.35,10.0,0.59164,0.00022,25.64829]
[1777744227255,27.17,78393.76,10.0,0.5915,0.00022,25.65016]
[1777744233297,27.18,78393.57,10.0,0.59146,0.00022,25.64726]
[1777744236222,27.18,78393.57,10.0,0.59146,0.00022,25.64726]
[1777744241354,27.18,78393.53,10.0,0.59144,0.00022,25.64766]
[1777744246388,27.19,78394.0,10.0,0.59152,0.00022,25.64645]
[1777744251424,27.19,78394.1,10.0,0.59153,0.00022,25.64635]
[1777744259481,27.2,78394.1,10.0,0.59151,0.00022,25.64666]
[1777744269552,27.21,78393.98,10.0,0.59146,0.00022,25.64742]
[1777744274586,27.21,78393.92,10.0,0.59143,0.00022,25.64785]
[1777744279622,27.22,78393.77,10.0,0.59139,0.00022,25.6485]
[1777744285721,27.22,78393.77,10.0,0.59138,0.00022,25.64858]
[1777744299764,27.24,78393.77,10.0,0.59134,0.00022,25.64572]
[1777744307580,27.24,78393.77,10.0,0.59134,0.00022,25.64572]
[1777744312855,27.25,78393.35,10.0,0.59122,0.00022,25.6475]
[1777744314701,27.25,78393.52,10.0,0.59125,0.00022,25.64704]
[1777744315190,27.25,78393.52,10.0,0.59125,0.00022,25.64704]
[1777744315308,27.25,78393.52,10.0,0.59125,0.00022,25.64704]
[1777744315380,27.25,78381.59,10.0,0.58867,0.00022,25.68188]
[1777744316463,27.25,78381.59,10.0,0.58867,0.00022,25.68188]
[1777744316478,27.25,78374.23,10.0,0.58708,0.00022,25.70283]
[1777744317891,27.25,78380.17,10.0,0.58836,0.00022,25.68597]
[1777744322572,27.25,78380.44,10.0,0.58842,0.00022,25.68524]
[1777744328968,27.25,78380.99,10.0,0.58853,0.00022,25.68372]
[1777744335010,27.25,78382.91,10.0,0.58894,0.00022,25.67824]
[1777744341053,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341548,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341569,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341589,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341598,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341632,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744341849,27.26,78384.22,10.0,0.58922,0.00022,25.67453]
[1777744343760,27.26,78390.07,10.0,0.59049,0.00022,25.65751]
[1777744351123,27.26,78390.68,10.0,0.59062,0.00022,25.65229]
[1777744352429,27.26,78390.68,10.0,0.59062,0.00022,25.65229]
[1777744352432,27.26,78390.68,10.0,0.59061,0.00022,25.65231]
[1777744360186,27.26,78391.98,10.0,0.59088,0.00022,25.64868]
[1777744362454,27.27,78391.64,10.0,0.59081,0.00022,25.6497]
[1777744362556,27.27,78391.81,10.0,0.59084,0.00022,25.64923]
[1777744365891,27.27,78391.8,10.0,0.59084,0.00022,25.6493]
[1777744365992,27.27,78391.8,10.0,0.59083,0.00022,25.64935]
[1777744372271,27.27,78391.83,10.0,0.59083,0.00022,25.6494]
[1777744376091,27.27,78391.83,10.0,0.59083,0.00022,25.6494]
[1777744376299,27.27,78392.49,10.0,0.59097,0.00022,25.64754]
[1777744380044,27.27,78392.49,10.0,0.59097,0.00022,25.64754]
[1777744381353,27.27,78392.49,10.0,0.59096,0.00022,25.64762]
[1777744388460,27.28,78393.05,10.0,0.59108,0.00022,25.64603]
[1777744388462,27.28,78393.05,10.0,0.59108,0.00022,25.64603]
[1777744390323,27.28,78393.19,10.0,0.5911,0.00022,25.64574]
[1777744396438,27.28,78393.77,10.0,0.59122,0.00022,25.64417]
[1777744406510,27.29,78393.77,10.0,0.59121,0.00022,25.64436]
[1777744416580,27.29,78393.77,10.0,0.59121,0.00022,25.64092]
[1777744422622,27.29,78393.71,10.0,0.59119,0.00022,25.64119]
[1777744430404,27.29,78393.71,10.0,0.59119,0.00022,25.64119]
[1777744430414,27.29,78393.71,10.0,0.59119,0.00022,25.64119]
[1777744430506,27.29,78393.71,10.0,0.59118,0.00022,25.64132]
[1777744435845,27.3,78393.71,10.0,0.59118,0.00022,25.64135]
[1777744441755,27.3,78393.45,10.0,0.59111,0.00022,25.64226]
[1777744446790,27.3,78393.53,10.0,0.59112,0.00022,25.64209]
[1777744451825,27.3,78393.61,10.0,0.59114,0.00022,25.64192]
[1777744457758,27.3,78393.48,10.0,0.5911,0.00022,25.64235]
[1777744462850,27.3,78393.48,10.0,0.5911,0.00022,25.64243]
[1777744468669,27.31,78393.42,10.0,0.59109,0.00022,25.64263]
[1777744473701,27.31,78393.35,10.0,0.59107,0.00022,25.63933]
[1777744479482,27.31,78393.35,10.0,0.59107,0.00022,25.63941]
[1777744485732,27.31,78393.35,10.0,0.59106,0.00022,25.63949]
[1777744492110,27.31,78393.35,10.0,0.59105,0.00022,25.63966]
[1777744501173,27.32,78393.79,10.0,0.59114,0.00022,25.63854]
[1777744507215,27.32,78393.72,10.0,0.59111,0.00022,25.63887]
[1777744517860,27.32,78393.84,10.0,0.59113,0.00022,25.6386]
[1777744523780,27.33,78393.84,10.0,0.59112,0.00022,25.63882]
[1777744529370,27.33,78394.39,10.0,0.59123,0.00022,25.63737]
[1777744538433,27.34,78394.35,10.0,0.59121,0.00022,25.63409]
[1777744545482,27.34,78394.02,10.0,0.59113,0.00022,25.63522]
[1777744555897,27.34,78394.21,10.0,0.59117,0.00022,25.63475]
[1777744564615,27.35,78393.35,10.0,0.59096,0.00022,25.63762]
[1777744570657,27.35,78394.15,10.0,0.59112,0.00022,25.63539]
[1777744575754,27.35,78394.07,10.0,0.5911,0.00022,25.63571]
[1777744586769,27.36,78394.02,10.0,0.59108,0.00022,25.63607]
[1777744593818,27.36,78393.93,10.0,0.59106,0.00022,25.63283]
[1777744604897,27.36,78394.0,10.0,0.59107,0.00022,25.63278]
[1777744614967,27.37,78394.0,10.0,0.59106,0.00022,25.63291]
[1777744625036,27.37,78394.0,10.0,0.59105,0.00022,25.63302]
[1777744636114,27.37,78394.0,10.0,0.59104,0.00022,25.63313]
[1777744646184,27.37,78394.0,10.0,0.59104,0.00022,25.63322]
[1777744652285,27.38,78393.97,10.0,0.59103,0.00022,25.63333]
[1777744657370,27.38,78393.97,10.0,0.59104,0.00022,25.62976]
[1777744664292,27.38,78394.01,10.0,0.59104,0.00022,25.62972]
[1777744669336,27.38,78394.01,10.0,0.59104,0.00022,25.62975]
[1777744679421,27.38,78392.98,10.0,0.59081,0.00022,25.63289]
[1777744686470,27.38,78392.56,10.0,0.59072,0.00022,25.63418]
[1777744694932,27.38,78392.56,10.0,0.59072,0.00022,25.63418]
[1777744697392,27.38,78392.56,10.0,0.59071,0.00022,25.63425]
[1777744697487,27.38,78392.56,10.0,0.59071,0.00022,25.63426]
[1777744702021,27.38,78392.17,10.0,0.59063,0.00022,25.63543]
[1777744702581,27.38,78392.3,10.0,0.59065,0.00022,25.63505]
[1777744707617,27.39,78392.09,10.0,0.59061,0.00022,25.6357]
[1777744720709,27.39,78392.22,10.0,0.59064,0.00022,25.63178]
[1777744727758,27.39,78392.02,10.0,0.59059,0.00022,25.6324]
[1777744732793,27.39,78391.73,10.0,0.59053,0.00022,25.63326]
[1777744742865,27.39,78391.65,10.0,0.59051,0.00022,25.63354]
[1777744748928,27.39,78390.09,10.0,0.59017,0.00022,25.6381]
[1777744753963,27.39,78390.25,10.0,0.59021,0.00022,25.63765]
[1777744758998,27.39,78392.91,10.0,0.59078,0.00022,25.6299]
[1777744764033,27.39,78393.09,10.0,0.59082,0.00022,25.6294]
[1777744769068,27.39,78393.02,10.0,0.5908,0.00022,25.62964]
[1777744777126,27.39,78392.74,10.0,0.59075,0.00022,25.6269]
[1777744782161,27.39,78392.7,10.0,0.59074,0.00022,25.62704]
[1777744787195,27.39,78392.68,10.0,0.59073,0.00022,25.62712]
[1777744792231,27.39,78392.68,10.0,0.59073,0.00022,25.62715]
[1777744800596,27.39,78392.68,10.0,0.59073,0.00022,25.62715]
[1777744800642,27.4,78392.68,10.0,0.59073,0.00022,25.62719]
[1777744801294,27.4,78382.2,10.0,0.58847,0.00022,25.65746]
[1777744806329,27.39,78381.86,10.0,0.5884,0.00022,25.65838]
[1777744811363,27.39,78382.09,10.0,0.58845,0.00022,25.65768]
[1777744818413,27.39,78382.16,10.0,0.58847,0.00022,25.65744]
[1777744823447,27.39,78382.45,10.0,0.58853,0.00022,25.65659]
[1777744832511,27.39,78381.18,10.0,0.58827,0.00022,25.65657]
[1777744834525,27.39,78373.49,10.0,0.58662,0.00022,25.67819]
[1777744837113,27.39,78372.78,10.0,0.58646,0.00022,25.68014]
[1777744842581,27.39,78367.92,10.0,0.58542,0.00022,25.69344]
[1777744843146,27.39,78367.92,10.0,0.58542,0.00022,25.69344]
[1777744844599,27.39,78377.57,10.0,0.58751,0.00022,25.66657]
[1777744845606,27.39,78385.88,10.0,0.5893,0.00022,25.6429]
[1777744852655,27.39,78385.84,10.0,0.58929,0.00022,25.64304]
[1777744857690,27.39,78385.5,10.0,0.58922,0.00022,25.64403]
[1777744862725,27.39,78386.47,10.0,0.58942,0.00022,25.64125]
[1777744868769,27.39,78386.43,10.0,0.58941,0.00022,25.64138]
[1777744873804,27.39,78386.18,10.0,0.58936,0.00022,25.64212]
[1777744878839,27.39,78387.23,10.0,0.58959,0.00022,25.6391]
[1777744886895,27.39,78388.0,10.0,0.58975,0.00022,25.6369]
[1777744892937,27.39,78387.38,10.0,0.58963,0.00022,25.63511]
[1777744902735,27.39,78387.27,10.0,0.5896,0.00022,25.63544]
[1777744902736,27.39,78387.27,10.0,0.5896,0.00022,25.63544]
[1777744903842,27.39,78387.69,10.0,0.58969,0.00022,25.63425]
[1777744912070,27.39,78386.7,10.0,0.58947,0.00022,25.63714]
[1777744917105,27.39,78387.23,10.0,0.58959,0.00022,25.63563]
[1777744926168,27.39,78388.26,10.0,0.58981,0.00022,25.63269]
[1777744931202,27.39,78388.09,10.0,0.58977,0.00022,25.6332]
[1777744939259,27.39,78388.06,10.0,0.58976,0.00022,25.63333]
[1777744948322,27.39,78388.04,10.0,0.58975,0.00022,25.63343]
[1777744952176,27.39,78388.04,10.0,0.58975,0.00022,25.63343]
[1777744955450,27.39,78388.15,10.0,0.58978,0.00022,25.62953]
[1777744956382,27.4,78378.87,10.0,0.58778,0.00022,25.65608]
[1777744961417,27.39,78373.49,10.0,0.58663,0.00022,25.67111]
[1777744966452,27.39,78371.99,10.0,0.58631,0.00022,25.6752]
[1777744971487,27.39,78372.26,10.0,0.58637,0.00022,25.67437]
[1777744979164,27.39,78372.51,10.0,0.58643,0.00022,25.67366]
[1777744980283,27.39,78372.62,10.0,0.58646,0.00022,25.67326]
[1777744986210,27.38,78368.82,10.0,0.58565,0.00022,25.68366]
[1777744990752,27.38,78367.78,10.0,0.58543,0.00022,25.68645]
[1777744996663,27.38,78363.73,10.0,0.58456,0.00022,25.69737]
[1777745003712,27.37,78363.11,10.0,0.58444,0.00022,25.69889]
[1777745009754,27.37,78363.08,10.0,0.58444,0.00022,25.69883]
[1777745012205,27.37,78363.08,10.0,0.58444,0.00022,25.69883]
[1777745013729,27.37,78362.67,10.0,0.58437,0.00022,25.69627]
[1777745018817,27.37,78361.47,10.0,0.58412,0.00022,25.69937]
[1777745023852,27.36,78361.46,10.0,0.58413,0.00022,25.69927]
[1777745028887,27.36,78362.12,10.0,0.58428,0.00022,25.69736]
[1777745033922,27.35,78362.42,10.0,0.58435,0.00022,25.69641]
[1777745040245,27.35,78362.51,10.0,0.58438,0.00022,25.69606]
[1777745040662,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745040702,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745040704,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745040865,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745040970,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745040985,27.35,78362.43,10.0,0.58437,0.00022,25.69622]
[1777745041901,27.35,78358.66,10.0,0.58355,0.00022,25.70635]
[1777745043019,27.35,78354.28,10.0,0.58261,0.00022,25.718]
[1777745044649,27.35,78355.08,10.0,0.58279,0.00022,25.7158]
[1777745044700,27.35,78355.08,10.0,0.58279,0.00022,25.7158]
[1777745044730,27.35,78355.08,10.0,0.58279,0.00022,25.7158]
[1777745052021,27.34,78358.04,10.0,0.58343,0.00022,25.7078]
[1777745054966,27.34,78357.84,10.0,0.58341,0.00022,25.70811]
[1777745054986,27.34,78357.84,10.0,0.58341,0.00022,25.70811]
[1777745055017,27.34,78357.84,10.0,0.58341,0.00022,25.70811]
[1777745055341,27.34,78357.86,10.0,0.58341,0.00022,25.70802]
[1777745055373,27.34,78357.86,10.0,0.58341,0.00022,25.70802]
[1777745061290,27.33,78353.82,10.0,0.58255,0.00022,25.71859]
[1777745067157,27.32,78354.24,10.0,0.58266,0.00022,25.71721]
[1777745068301,27.32,78354.11,10.0,0.58264,0.00022,25.71751]
[1777745068371,27.32,78354.11,10.0,0.58264,0.00022,25.71751]
[1777745069171,27.32,78353.89,10.0,0.58259,0.00022,25.71806]
[1777745072520,27.32,78351.7,10.0,0.58213,0.00022,25.72028]
[1777745073199,27.32,78343.42,10.0,0.58033,0.00022,25.74184]
[1777745078233,27.33,78343.24,10.0,0.58028,0.00022,25.74242]
[1777745084276,27.33,78343.1,10.0,0.58024,0.00022,25.7429]
[1777745092332,27.34,78343.06,10.0,0.58022,0.00022,25.74317]
[1777745097367,27.34,78343.06,10.0,0.58021,0.00022,25.74326]
[1777745102094,27.34,78342.72,10.0,0.58013,0.00022,25.74418]
[1777745102104,27.34,78342.72,10.0,0.58013,0.00022,25.74418]
[1777745102118,27.34,78342.72,10.0,0.58013,0.00022,25.74418]
[1777745107437,27.34,78347.12,10.0,0.58108,0.00022,25.73293]
[1777745112472,27.34,78347.6,10.0,0.58118,0.00022,25.73173]
[1777745113484,27.34,78347.6,10.0,0.58118,0.00022,25.73173]
[1777745122542,27.35,78347.22,10.0,0.5811,0.00022,25.73278]
[1777745123428,27.35,78347.22,10.0,0.5811,0.00022,25.73278]
[1777745128584,27.35,78344.72,10.0,0.58055,0.00022,25.73929]
[1777745131359,27.35,78344.72,10.0,0.58055,0.00022,25.73929]
[1777745138654,27.35,78343.55,10.0,0.5803,0.00022,25.7388]
[1777745143690,27.35,78343.35,10.0,0.58025,0.00022,25.73937]
[1777745148725,27.35,78343.28,10.0,0.58023,0.00022,25.7396]
[1777745153760,27.35,78343.27,10.0,0.58023,0.00022,25.73968]
[1777745160808,27.36,78343.22,10.0,0.58021,0.00022,25.73987]
[1777745165843,27.36,78343.19,10.0,0.5802,0.00022,25.74001]
[1777745167135,27.36,78343.19,10.0,0.5802,0.00022,25.74001]
[1777745167154,27.36,78343.19,10.0,0.5802,0.00022,25.74001]
[1777745173899,27.36,78344.33,10.0,0.58044,0.00022,25.73715]
[1777745180083,27.36,78344.45,10.0,0.58047,0.00022,25.73687]
[1777745192212,27.36,78344.4,10.0,0.58045,0.00022,25.73707]
[1777745194121,27.36,78344.4,10.0,0.58045,0.00022,25.73354]
[1777745194246,27.36,78344.4,10.0,0.58045,0.00022,25.73354]
[1777745194633,27.36,78344.4,10.0,0.58045,0.00022,25.73355]
[1777745194681,27.36,78344.4,10.0,0.58045,0.00022,25.73355]
[1777745195047,27.36,78339.72,10.0,0.57944,0.00022,25.74551]
[1777745200082,27.37,78338.92,10.0,0.57926,0.00022,25.74761]
[1777745205117,27.37,78338.83,10.0,0.57923,0.00022,25.74791]
[1777745210152,27.37,78338.79,10.0,0.57922,0.00022,25.74807]
[1777745215621,27.37,78338.76,10.0,0.57921,0.00022,25.74818]
[1777745221229,27.38,78338.46,10.0,0.57914,0.00022,25.74904]
[1777745226264,27.38,78338.59,10.0,0.57916,0.00022,25.74877]
[1777745231299,27.38,78338.59,10.0,0.57916,0.00022,25.74883]
[1777745236334,27.38,78338.55,10.0,0.57914,0.00022,25.74898]
[1777745237249,27.38,78338.55,10.0,0.57914,0.00022,25.74898]
[1777745237275,27.38,78338.55,10.0,0.57914,0.00022,25.74898]
[1777745237341,27.38,78339.53,10.0,0.57936,0.00022,25.74651]
[1777745238347,27.38,78344.38,10.0,0.58041,0.00022,25.73416]
[1777745243383,27.38,78344.78,10.0,0.58049,0.00022,25.73316]
[1777745249424,27.38,78344.86,10.0,0.58051,0.00022,25.733]
[1777745251363,27.38,78344.08,10.0,0.58034,0.00022,25.73501]
[1777745251384,27.38,78344.08,10.0,0.58034,0.00022,25.73501]
[1777745251439,27.38,78343.66,10.0,0.58025,0.00022,25.7325]
[1777745255467,27.38,78337.77,10.0,0.57897,0.00022,25.74749]
[1777745260502,27.39,78337.12,10.0,0.57883,0.00022,25.74918]
[1777745265537,27.39,78337.44,10.0,0.57889,0.00022,25.74844]
[1777745266712,27.39,78337.44,10.0,0.57889,0.00022,25.74844]
[1777745266813,27.39,78337.44,10.0,0.57889,0.00022,25.74846]
[1777745269910,27.39,78337.44,10.0,0.57889,0.00022,25.74846]
[1777745275607,27.39,78341.23,10.0,0.57971,0.00022,25.73899]
[1777745283663,27.39,78340.6,10.0,0.57956,0.00022,25.74068]
[1777745288698,27.4,78339.5,10.0,0.57932,0.00022,25.74352]
[1777745291266,27.4,78339.3,10.0,0.57928,0.00022,25.74404]
[1777745296754,27.4,78339.3,10.0,0.57927,0.00022,25.74413]
[1777745299742,27.4,78339.01,10.0,0.5792,0.00022,25.74488]
[1777745299775,27.4,78339.08,10.0,0.57922,0.00022,25.74472]
[1777745311858,27.4,78338.92,10.0,0.57919,0.00022,25.74161]
[1777745316894,27.4,78338.88,10.0,0.57918,0.00022,25.74174]
[1777745317872,27.4,78338.88,10.0,0.57918,0.00022,25.74174]
[1777745317973,27.4,78338.88,10.0,0.57918,0.00022,25.74175]
[1777745321809,27.4,78338.8,10.0,0.57916,0.00022,25.74198]
[1777745327972,27.4,78336.17,10.0,0.5786,0.00022,25.74834]
[1777745333006,27.39,78336.07,10.0,0.5786,0.00022,25.74839]
[1777745337422,27.39,78337.46,10.0,0.57891,0.00022,25.74478]
[1777745340708,27.39,78339.4,10.0,0.57933,0.00022,25.73986]
[1777745346098,27.39,78340.11,10.0,0.57948,0.00022,25.73813]
[1777745349769,27.39,78340.11,10.0,0.57948,0.00022,25.73813]
[1777745355161,27.39,78335.47,10.0,0.57847,0.00022,25.74991]
[1777745360196,27.39,78338.54,10.0,0.57913,0.00022,25.74228]
[1777745365231,27.4,78338.97,10.0,0.57922,0.00022,25.74124]
[1777745371273,27.4,78336.85,10.0,0.57876,0.00022,25.74305]
[1777745379329,27.4,78336.77,10.0,0.57874,0.00022,25.74335]
[1777745388392,27.4,78337.2,10.0,0.57882,0.00022,25.74238]
[1777745394379,27.4,78336.7,10.0,0.57871,0.00022,25.74367]
[1777745396837,27.41,78336.58,10.0,0.57868,0.00022,25.74402]
[1777745397862,27.41,78336.58,10.0,0.57868,0.00022,25.74403]
[1777745399450,27.41,78336.58,10.0,0.57868,0.00022,25.74404]
[1777745404505,27.41,78331.85,10.0,0.57765,0.00022,25.75589]
[1777745404657,27.41,78331.85,10.0,0.57765,0.00022,25.75589]
[1777745410547,27.4,78331.38,10.0,0.57756,0.00022,25.75685]
[1777745417392,27.4,78330.48,10.0,0.57738,0.00022,25.7589]
[1777745417394,27.4,78330.48,10.0,0.57738,0.00022,25.7589]
[1777745417605,27.39,78335.64,10.0,0.57851,0.00022,25.74597]
[1777745422640,27.39,78340.05,10.0,0.57946,0.00022,25.7349]
[1777745422706,27.39,78340.05,10.0,0.57946,0.00022,25.7349]
[1777745428682,27.4,78339.91,10.0,0.57943,0.00022,25.73529]
[1777745433717,27.4,78339.95,10.0,0.57944,0.00022,25.73163]
[1777745439754,27.4,78339.87,10.0,0.57942,0.00022,25.73186]
[1777745445800,27.4,78336.56,10.0,0.5787,0.00022,25.74028]
[1777745450836,27.4,78335.62,10.0,0.57849,0.00022,25.74269]
[1777745458892,27.4,78336.07,10.0,0.57858,0.00022,25.74167]
[1777745464717,27.41,78334.51,10.0,0.57824,0.00022,25.74563]
[1777745469969,27.41,78333.98,10.0,0.57812,0.00022,25.74704]
[1777745475007,27.41,78334.15,10.0,0.57815,0.00022,25.74669]
[1777745485076,27.42,78334.1,10.0,0.57813,0.00022,25.74695]
[1777745495152,27.42,78333.46,10.0,0.57799,0.00022,25.74508]
[1777745500191,27.42,78332.17,10.0,0.57772,0.00022,25.74814]
[1777745501248,27.42,78332.17,10.0,0.57772,0.00022,25.74814]
[1777745501267,27.42,78332.17,10.0,0.57772,0.00022,25.74814]
[1777745501294,27.42,78332.17,10.0,0.57772,0.00022,25.74814]
[1777745501320,27.42,78332.2,10.0,0.57773,0.00022,25.74803]
[1777745502609,27.42,78332.2,10.0,0.57773,0.00022,25.74803]
[1777745502623,27.42,78326.51,10.0,0.57649,0.00022,25.76197]
[1777745506234,27.42,78319.64,10.0,0.575,0.00022,25.77846]
[1777745511269,27.42,78319.22,10.0,0.57491,0.00022,25.77945]
[1777745516304,27.42,78320.16,10.0,0.57511,0.00022,25.77722]
[1777745518736,27.42,78320.23,10.0,0.57513,0.00022,25.77705]
[1777745518749,27.42,78320.23,10.0,0.57513,0.00022,25.77705]
[1777745527381,27.41,78322.07,10.0,0.57553,0.00022,25.77257]
[1777745528746,27.41,78322.07,10.0,0.57553,0.00022,25.77257]
[1777745529394,27.41,78321.82,10.0,0.57548,0.00022,25.77315]
[1777745534431,27.41,78322.21,10.0,0.57557,0.00022,25.77216]
[1777745539467,27.41,78322.21,10.0,0.57557,0.00022,25.77212]
[1777745545509,27.41,78322.25,10.0,0.57558,0.00022,25.772]
[1777745553565,27.41,78322.29,10.0,0.5756,0.00022,25.76832]
[1777745558600,27.41,78322.38,10.0,0.57562,0.00022,25.7681]
[1777745563635,27.41,78322.21,10.0,0.57558,0.00022,25.76851]
[1777745570684,27.41,78322.09,10.0,0.57556,0.00022,25.7688]
[1777745574566,27.41,78321.89,10.0,0.57551,0.00022,25.76928]
[1777745574640,27.41,78321.89,10.0,0.57551,0.00022,25.76928]
[1777745574712,27.41,78321.97,10.0,0.57553,0.00022,25.76909]
[1777745575720,27.41,78327.33,10.0,0.5767,0.00022,25.75614]
[1777745580754,27.41,78328.46,10.0,0.57694,0.00022,25.75342]
[1777745585789,27.41,78327.06,10.0,0.57663,0.00022,25.75686]
[1777745591831,27.41,78327.35,10.0,0.57669,0.00022,25.75618]
[1777745597054,27.41,78326.06,10.0,0.57641,0.00022,25.75934]
[1777745597155,27.41,78326.06,10.0,0.57641,0.00022,25.75934]
[1777745607431,27.41,78325.22,10.0,0.57623,0.00022,25.76138]
[1777745617006,27.41,78325.19,10.0,0.57623,0.00022,25.75791]
[1777745623047,27.41,78324.78,10.0,0.57614,0.00022,25.75891]
[1777745628082,27.41,78324.56,10.0,0.57609,0.00022,25.75945]
[1777745635726,27.41,78324.73,10.0,0.57613,0.00022,25.75905]
[1777745637146,27.41,78319.38,10.0,0.57496,0.00022,25.77189]
[1777745642180,27.42,78319.96,10.0,0.57508,0.00022,25.77058]
[1777745651243,27.42,78319.87,10.0,0.57505,0.00022,25.77093]
[1777745657285,27.42,78319.91,10.0,0.57505,0.00022,25.77091]
[1777745671384,27.43,78319.96,10.0,0.57506,0.00022,25.76739]
[1777745676419,27.43,78319.11,10.0,0.57487,0.00022,25.76946]
[1777745681454,27.43,78319.48,10.0,0.57494,0.00022,25.76865]
[1777745690517,27.44,78319.51,10.0,0.57494,0.00022,25.76868]
[1777745695552,27.44,78319.37,10.0,0.57491,0.00022,25.76907]
[1777745701594,27.44,78319.39,10.0,0.57491,0.00022,25.7691]
[1777745706629,27.44,78313.88,10.0,0.5737,0.00022,25.78208]
[1777745709802,27.44,78313.65,10.0,0.57365,0.00022,25.78262]
[1777745709900,27.45,78313.16,10.0,0.57355,0.00022,25.78377]
[1777745716699,27.45,78311.87,10.0,0.57325,0.00022,25.7869]
[1777745721734,27.45,78311.79,10.0,0.57323,0.00022,25.78718]
[1777745731804,27.46,78312.14,10.0,0.5733,0.00022,25.78299]
[1777745741875,27.47,78312.14,10.0,0.57328,0.00022,25.78318]
[1777745746910,27.47,78312.19,10.0,0.57328,0.00022,25.78316]
[1777745748038,27.47,78310.8,10.0,0.57298,0.00022,25.78638]
[1777745748097,27.47,78310.8,10.0,0.57298,0.00022,25.78638]
[1777745748167,27.47,78310.8,10.0,0.57298,0.00022,25.78638]
[1777745748184,27.47,78310.8,10.0,0.57298,0.00022,25.78638]
[1777745748924,27.47,78314.18,10.0,0.57371,0.00022,25.77859]
[1777745753959,27.47,78315.24,10.0,0.57394,0.00022,25.77613]
[1777745758520,27.47,78314.85,10.0,0.57386,0.00022,25.77705]
[1777745758531,27.47,78314.85,10.0,0.57386,0.00022,25.77705]
[1777745758994,27.47,78315.55,10.0,0.57401,0.00022,25.77542]
[1777745761046,27.47,78317.89,10.0,0.57452,0.00022,25.76994]
[1777745767049,27.48,78318.57,10.0,0.57466,0.00022,25.7684]
[1777745772085,27.48,78318.41,10.0,0.57462,0.00022,25.76882]
[1777745778269,27.48,78318.37,10.0,0.57461,0.00022,25.76893]
[1777745779404,27.48,78318.37,10.0,0.57461,0.00022,25.76899]
[1777745779631,27.48,78318.37,10.0,0.5746,0.00022,25.76901]
[1777745786182,27.48,78318.38,10.0,0.5746,0.00022,25.76906]
[1777745791218,27.48,78318.76,10.0,0.57469,0.00022,25.76464]
[1777745796253,27.49,78319.11,10.0,0.57476,0.00022,25.76388]
[1777745797385,27.49,78319.11,10.0,0.57476,0.00022,25.76388]
[1777745797458,27.49,78319.11,10.0,0.57476,0.00022,25.7639]
[1777745798266,27.49,78323.78,10.0,0.57577,0.00022,25.75281]
[1777745799310,27.49,78323.78,10.0,0.57577,0.00022,25.75281]
[1777745805316,27.49,78324.01,10.0,0.57581,0.00022,25.7524]
[1777745810351,27.5,78325.41,10.0,0.5761,0.00022,25.74913]
[1777745817046,27.5,78325.19,10.0,0.57605,0.00022,25.74974]
[1777745817060,27.5,78325.19,10.0,0.57605,0.00022,25.74974]
[1777745817138,27.5,78325.19,10.0,0.57605,0.00022,25.74977]
[1777745821231,27.5,78324.64,10.0,0.57592,0.00022,25.75113]
[1777745826463,27.51,78325.8,10.0,0.57616,0.00022,25.74849]
[1777745831498,27.51,78325.81,10.0,0.57616,0.00022,25.74856]
[1777745836533,27.51,78325.74,10.0,0.57614,0.00022,25.74882]
[1777745837508,27.51,78325.74,10.0,0.57614,0.00022,25.74882]
[1777745837609,27.51,78325.74,10.0,0.57613,0.00022,25.74884]
[1777745843582,27.52,78325.6,10.0,0.5761,0.00022,25.74928]
[1777745852193,27.52,78325.6,10.0,0.5761,0.00022,25.74928]
[1777745853330,27.52,78325.6,10.0,0.57609,0.00022,25.74584]
[1777745858687,27.52,78325.67,10.0,0.5761,0.00022,25.74577]
[1777745871777,27.53,78325.83,10.0,0.57612,0.00022,25.74559]
[1777745874843,27.53,78325.83,10.0,0.57612,0.00022,25.74559]
[1777745875806,27.53,78334.77,10.0,0.57805,0.00022,25.72387]
[1777745881117,27.53,78339.2,10.0,0.579,0.00022,25.71294]
[1777745882134,27.54,78339.65,10.0,0.5791,0.00022,25.71182]
[1777745888897,27.54,78341.08,10.0,0.5794,0.00022,25.70824]
[1777745893933,27.53,78338.24,10.0,0.57879,0.00022,25.71534]
[1777745898968,27.53,78339.14,10.0,0.57899,0.00022,25.71302]
[1777745905010,27.53,78340.36,10.0,0.57927,0.00022,25.70981]
[1777745909303,27.53,78341.04,10.0,0.57942,0.00022,25.70802]
[1777745913681,27.52,78345.7,10.0,0.58044,0.00022,25.69255]
[1777745913705,27.52,78345.7,10.0,0.58044,0.00022,25.69255]
[1777745913770,27.52,78345.7,10.0,0.58044,0.00022,25.69255]
[1777745913807,27.52,78345.7,10.0,0.58044,0.00022,25.69255]
[1777745913999,27.52,78345.7,10.0,0.58044,0.00022,25.69255]
[1777745914073,27.52,78352.29,10.0,0.58186,0.00022,25.67556]
[1777745915080,27.52,78357.22,10.0,0.58293,0.00022,25.66262]
[1777745917301,27.52,78357.85,10.0,0.58306,0.00022,25.66092]
[1777745918101,27.52,78363.23,10.0,0.58423,0.00022,25.64655]
[1777745923136,27.52,78364.92,10.0,0.5846,0.00022,25.64187]
[1777745924314,27.52,78366.83,10.0,0.58501,0.00022,25.63667]
[1777745925150,27.52,78372.12,10.0,0.58615,0.00022,25.62218]
[1777745930185,27.52,78372.05,10.0,0.58614,0.00022,25.6223]
[1777745935220,27.51,78372.05,10.0,0.58615,0.00022,25.62224]
[1777745939815,27.51,78371.98,10.0,0.58613,0.00022,25.6224]
[1777745949997,27.51,78371.39,10.0,0.58601,0.00022,25.62399]
[1777745955360,27.51,78372.32,10.0,0.58622,0.00022,25.6213]
[1777745960396,27.51,78373.08,10.0,0.58638,0.00022,25.61918]
[1777745968451,27.51,78373.19,10.0,0.58641,0.00022,25.61884]
[1777745970472,27.51,78366.29,10.0,0.58492,0.00022,25.63773]
[1777745972159,27.51,78366.29,10.0,0.58492,0.00022,25.63773]
[1777745973492,27.51,78360.16,10.0,0.58362,0.00022,25.65057]
[1777745979063,27.51,78358.96,10.0,0.58336,0.00022,25.65371]
[1777745987590,27.5,78359.3,10.0,0.58345,0.00022,25.6526]
[1777745994639,27.5,78359.58,10.0,0.58352,0.00022,25.65171]
[1777745999673,27.49,78363.51,10.0,0.58437,0.00022,25.64108]
[1777746010751,27.49,78363.83,10.0,0.58446,0.00022,25.64003]
[1777746019413,27.49,78363.83,10.0,0.58446,0.00022,25.63997]
[1777746019417,27.49,78363.83,10.0,0.58446,0.00022,25.63997]
[1777746022122,27.48,78363.83,10.0,0.58447,0.00022,25.63983]
[1777746027876,27.48,78363.83,10.0,0.58448,0.00022,25.63968]
[1777746032910,27.48,78363.83,10.0,0.5845,0.00022,25.63596]
[1777746037946,27.47,78363.55,10.0,0.58445,0.00022,25.63661]
[1777746044940,27.47,78363.55,10.0,0.58445,0.00022,25.63661]
[1777746048304,27.47,78371.17,10.0,0.58611,0.00022,25.61559]
[1777746054060,27.47,78371.15,10.0,0.58611,0.00022,25.61555]
[1777746059095,27.46,78373.24,10.0,0.58656,0.00022,25.60971]
[1777746065137,27.46,78375.77,10.0,0.58711,0.00022,25.60264]
[1777746067630,27.46,78375.99,10.0,0.58716,0.00022,25.60202]
[1777746067732,27.46,78375.99,10.0,0.58716,0.00022,25.60202]
[1777746070523,27.46,78376.32,10.0,0.58723,0.00022,25.60109]
[1777746071179,27.46,78380.41,10.0,0.58811,0.00022,25.58958]
[1777746076214,27.46,78381.92,10.0,0.58844,0.00022,25.58534]
[1777746078242,27.46,78386.53,10.0,0.58943,0.00022,25.57219]
[1777746085291,27.47,78387.66,10.0,0.58966,0.00022,25.56907]
[1777746086780,27.47,78388.29,10.0,0.5898,0.00022,25.56727]
[1777746093347,27.47,78388.27,10.0,0.58979,0.00022,25.56386]
[1777746098405,27.47,78388.33,10.0,0.5898,0.00022,25.56377]
[1777746099397,27.47,78388.33,10.0,0.5898,0.00022,25.56382]
[1777746102396,27.47,78388.33,10.0,0.5898,0.00022,25.56384]
[1777746104043,27.48,78388.32,10.0,0.58978,0.00022,25.56399]
[1777746105803,27.48,78387.87,10.0,0.58969,0.00022,25.56533]
[1777746114496,27.48,78381.94,10.0,0.58839,0.00022,25.58251]
[1777746118781,27.48,78381.38,10.0,0.58827,0.00022,25.58414]
[1777746119813,27.49,78381.18,10.0,0.58823,0.00022,25.58472]
[1777746119820,27.49,78381.18,10.0,0.58823,0.00022,25.58473]
[1777746120538,27.49,78373.15,10.0,0.58649,0.00022,25.60724]
[1777746122394,27.49,78372.15,10.0,0.58628,0.00022,25.61001]
[1777746123469,27.49,78369.9,10.0,0.58579,0.00022,25.61621]
[1777746128594,27.49,78369.69,10.0,0.58575,0.00022,25.61678]
[1777746136650,27.49,78369.85,10.0,0.58578,0.00022,25.61636]
[1777746141685,27.49,78378.63,10.0,0.58767,0.00022,25.59198]
[1777746142846,27.49,78378.63,10.0,0.58767,0.00022,25.59198]
[1777746148734,27.49,78379.36,10.0,0.58782,0.00022,25.59005]
[1777746158804,27.49,78379.76,10.0,0.58791,0.00022,25.58547]
[1777746164847,27.5,78380.06,10.0,0.58797,0.00022,25.58471]
[1777746169882,27.5,78380.17,10.0,0.58798,0.00022,25.58447]
[1777746175924,27.5,78380.18,10.0,0.58798,0.00022,25.58451]
[1777746186005,27.5,78380.25,10.0,0.58799,0.00022,25.58436]
[1777746194050,27.5,78381.44,10.0,0.58824,0.00022,25.58117]
[1777746195490,27.5,78381.44,10.0,0.58824,0.00022,25.58117]
[1777746200509,27.51,78381.47,10.0,0.58824,0.00022,25.58114]
[1777746200540,27.51,78381.47,10.0,0.58824,0.00022,25.58114]
[1777746200843,27.51,78381.47,10.0,0.58824,0.00022,25.58114]
[1777746201544,27.51,78381.42,10.0,0.58823,0.00022,25.5813]
[1777746210164,27.51,78381.66,10.0,0.58827,0.00022,25.58071]
[1777746220234,27.51,78381.53,10.0,0.58825,0.00022,25.57755]
[1777746226276,27.51,78381.54,10.0,0.58825,0.00022,25.57757]
[1777746229103,27.51,78381.58,10.0,0.58826,0.00022,25.57747]
[1777746229204,27.51,78381.58,10.0,0.58826,0.00022,25.57748]
[1777746237929,27.51,78381.97,10.0,0.58834,0.00022,25.5764]
[1777746238030,27.51,78381.97,10.0,0.58834,0.00022,25.57645]
[1777746244413,27.51,78381.06,10.0,0.58814,0.00022,25.57906]
[1777746250837,27.52,78381.2,10.0,0.58817,0.00022,25.57868]
[1777746250840,27.52,78381.2,10.0,0.58817,0.00022,25.57868]
[1777746250849,27.52,78381.2,10.0,0.58817,0.00022,25.57868]
[1777746250897,27.52,78381.2,10.0,0.58816,0.00022,25.5787]
[1777746256496,27.52,78381.59,10.0,0.58825,0.00022,25.57763]
[1777746265560,27.52,78381.38,10.0,0.5882,0.00022,25.57827]
[1777746274086,27.52,78381.38,10.0,0.5882,0.00022,25.57827]
[1777746274180,27.52,78381.38,10.0,0.58821,0.00022,25.5747]
[1777746278651,27.52,78375.38,10.0,0.58691,0.00022,25.59154]
[1777746279658,27.52,78367.53,10.0,0.58522,0.00022,25.61315]
[1777746285700,27.52,78366.56,10.0,0.58502,0.00022,25.61571]
[1777746292105,27.52,78366.18,10.0,0.58494,0.00022,25.61668]
[1777746292115,27.52,78366.18,10.0,0.58494,0.00022,25.61668]
[1777746297784,27.51,78363.22,10.0,0.58431,0.00022,25.62454]
[1777746302819,27.51,78363.65,10.0,0.58441,0.00022,25.62328]
[1777746313896,27.5,78362.31,10.0,0.58414,0.00022,25.62668]
[1777746323895,27.5,78362.31,10.0,0.58414,0.00022,25.62668]
[1777746323895,27.5,78362.31,10.0,0.58414,0.00022,25.62668]
[1777746328923,27.5,78362.12,10.0,0.58411,0.00022,25.62697]
[1777746328999,27.5,78362.12,10.0,0.58411,0.00022,25.62697]
[1777746329217,27.5,78362.12,10.0,0.58411,0.00022,25.62697]
[1777746329972,27.5,78362.12,10.0,0.58412,0.00022,25.62688]
[1777746331772,27.49,78362.12,10.0,0.58413,0.00022,25.62323]
[1777746331826,27.49,78362.12,10.0,0.58413,0.00022,25.62323]
[1777746337057,27.49,78366.12,10.0,0.585,0.00022,25.61229]
[1777746338339,27.49,78366.12,10.0,0.585,0.00022,25.61229]
[1777746351155,27.48,78371.56,10.0,0.5862,0.00022,25.59713]
[1777746356190,27.48,78369.79,10.0,0.58582,0.00022,25.6019]
[1777746362232,27.48,78369.79,10.0,0.58583,0.00022,25.60178]
[1777746371295,27.47,78370.33,10.0,0.58596,0.00022,25.60012]
[1777746379351,27.47,78370.4,10.0,0.58598,0.00022,25.59978]
[1777746385393,27.47,78371.01,10.0,0.58612,0.00022,25.598]
[1777746392442,27.46,78370.83,10.0,0.5861,0.00022,25.59477]
[1777746399491,27.46,78370.75,10.0,0.58609,0.00022,25.59487]
[1777746402282,27.46,78370.7,10.0,0.58608,0.00022,25.59498]
[1777746407302,27.46,78370.64,10.0,0.58608,0.00022,25.59506]
[1777746407337,27.46,78370.64,10.0,0.58608,0.00022,25.59506]
[1777746407452,27.46,78370.64,10.0,0.58608,0.00022,25.59506]
[1777746408309,27.46,78370.64,10.0,0.58608,0.00022,25.59504]
[1777746415603,27.46,78370.68,10.0,0.5861,0.00022,25.59481]
[1777746421645,27.45,78368.62,10.0,0.58566,0.00022,25.60038]
[1777746429701,27.45,78367.1,10.0,0.58534,0.00022,25.6044]
[1777746431367,27.45,78367.1,10.0,0.58534,0.00022,25.6044]
[1777746433438,27.45,78367.13,10.0,0.58535,0.00022,25.60426]
[1777746433569,27.45,78367.13,10.0,0.58535,0.00022,25.60426]
[1777746438764,27.45,78367.24,10.0,0.58538,0.00022,25.60385]
[1777746448834,27.44,78367.24,10.0,0.5854,0.00022,25.60366]
[1777746455886,27.44,78367.27,10.0,0.58542,0.00022,25.59985]
[1777746459923,27.44,78367.73,10.0,0.58552,0.00022,25.59854]
[1777746462340,27.44,78367.73,10.0,0.58552,0.00022,25.59851]
[1777746464230,27.43,78367.73,10.0,0.58553,0.00022,25.5985]
[1777746466947,27.43,78367.16,10.0,0.58541,0.00022,25.6]
[1777746471998,27.43,78368.38,10.0,0.58568,0.00022,25.59656]
[1777746477033,27.43,78369.47,10.0,0.58592,0.00022,25.5935]
[1777746482068,27.43,78369.82,10.0,0.586,0.00022,25.59247]
[1777746489117,27.43,78369.92,10.0,0.58603,0.00022,25.59211]
[1777746494152,27.42,78368.06,10.0,0.58563,0.00022,25.59717]
[1777746502207,27.42,78368.04,10.0,0.58563,0.00022,25.59712]
[1777746502959,27.42,78368.04,10.0,0.58563,0.00022,25.59712]
[1777746505956,27.42,78368.04,10.0,0.58563,0.00022,25.59709]
[1777746512278,27.42,78368.04,10.0,0.58565,0.00022,25.59337]
[1777746521933,27.42,78367.74,10.0,0.58559,0.00022,25.59415]
[1777746521935,27.42,78367.74,10.0,0.58559,0.00022,25.59415]
[1777746525217,27.41,78367.74,10.0,0.5856,0.00022,25.59405]
[1777746531410,27.41,78367.79,10.0,0.58561,0.00022,25.59381]
[1777746538460,27.41,78367.98,10.0,0.58566,0.00022,25.5932]
[1777746540423,27.41,78368.88,10.0,0.58586,0.00022,25.59071]
[1777746540440,27.41,78368.88,10.0,0.58586,0.00022,25.59071]
[1777746545510,27.41,78370.04,10.0,0.58611,0.00022,25.58745]
[1777746545804,27.41,78370.04,10.0,0.58611,0.00022,25.58745]
[1777746551552,27.41,78369.45,10.0,0.58599,0.00022,25.58902]
[1777746558817,27.4,78370.61,10.0,0.58624,0.00022,25.58575]
[1777746559397,27.4,78370.61,10.0,0.58624,0.00022,25.58575]
[1777746564432,27.4,78370.43,10.0,0.58621,0.00022,25.58621]
[1777746564608,27.4,78370.43,10.0,0.58621,0.00022,25.58621]
[1777746570825,27.4,78370.41,10.0,0.58621,0.00022,25.58623]
[1777746580755,27.4,78370.6,10.0,0.58627,0.00022,25.58195]
[1777746582201,27.4,78372.07,10.0,0.58659,0.00022,25.57786]
[1777746582449,27.4,78372.07,10.0,0.58659,0.00022,25.57786]
[1777746582769,27.4,78381.96,10.0,0.58873,0.00022,25.54995]
[1777746583776,27.4,78386.42,10.0,0.58969,0.00022,25.53713]
[1777746585612,27.4,78387.02,10.0,0.58982,0.00022,25.5354]
[1777746592839,27.41,78387.33,10.0,0.58985,0.00022,25.53503]
[1777746600336,27.42,78387.23,10.0,0.58981,0.00022,25.5356]
[1777746609959,27.44,78387.0,10.0,0.5897,0.00022,25.5371]
[1777746617007,27.45,78386.92,10.0,0.58966,0.00022,25.5378]
[1777746624057,27.46,78386.88,10.0,0.58962,0.00022,25.53829]
[1777746632113,27.47,78387.45,10.0,0.58973,0.00022,25.53342]
[1777746637148,27.47,78390.02,10.0,0.59027,0.00022,25.52621]
[1777746642183,27.48,78390.48,10.0,0.59035,0.00022,25.52508]
[1777746644550,27.48,78391.79,10.0,0.59063,0.00022,25.52131]
[1777746644607,27.48,78391.79,10.0,0.59063,0.00022,25.52131]
[1777746645144,27.48,78392.04,10.0,0.59068,0.00022,25.52062]
[1777746650240,27.48,78392.71,10.0,0.59081,0.00022,25.51888]
[1777746655275,27.49,78392.75,10.0,0.59081,0.00022,25.51893]
[1777746656555,27.49,78392.75,10.0,0.59081,0.00022,25.51893]
[1777746658873,27.49,78392.75,10.0,0.59081,0.00022,25.519]
[1777746666045,27.49,78392.75,10.0,0.5908,0.00022,25.51914]
[1777746669004,27.5,78392.75,10.0,0.59078,0.00022,25.51938]
[1777746674408,27.5,78392.67,10.0,0.59075,0.00022,25.51982]
[1777746679443,27.51,78392.78,10.0,0.59076,0.00022,25.51967]
[1777746685485,27.51,78392.86,10.0,0.59077,0.00022,25.51963]
[1777746692283,27.51,78392.86,10.0,0.59077,0.00022,25.51963]
[1777746702604,27.52,78392.95,10.0,0.59076,0.00022,25.51631]
[1777746711667,27.53,78393.33,10.0,0.59082,0.00021,25.51548]
[1777746717446,27.53,78394.5,10.0,0.59107,0.00021,25.51219]
[1777746717523,27.53,78394.5,10.0,0.59107,0.00021,25.51219]
[1777746717533,27.53,78394.5,10.0,0.59107,0.00021,25.51219]
[1777746717709,27.53,78401.29,10.0,0.59252,0.00021,25.49222]
[1777746718716,27.53,78413.68,10.0,0.59517,0.00021,25.45484]
[1777746724757,27.54,78414.85,10.0,0.5954,0.00021,25.45162]
[1777746728593,27.54,78414.92,10.0,0.59541,0.00021,25.45158]
[1777746728601,27.54,78414.92,10.0,0.59541,0.00021,25.45158]
[1777746728612,27.54,78414.92,10.0,0.59541,0.00021,25.45158]
[1777746729677,27.55,78416.89,10.0,0.59582,0.00021,25.44557]
[1777746729686,27.55,78416.89,10.0,0.59582,0.00021,25.44557]
[1777746729879,27.55,78423.93,10.0,0.59733,0.00021,25.42366]
[1777746730761,27.55,78423.93,10.0,0.59733,0.00021,25.42366]
[1777746730800,27.55,78429.75,10.0,0.59857,0.00021,25.40528]
[1777746732051,27.55,78430.4,10.0,0.59871,0.00021,25.40323]
[1777746732814,27.55,78430.22,10.0,0.59867,0.00021,25.40383]
[1777746735021,27.54,78433.79,10.0,0.59944,0.00021,25.3923]
[1777746738909,27.54,78437.92,10.0,0.60033,0.00021,25.37882]
[1777746738980,27.54,78434.76,10.0,0.59966,0.00021,25.38898]
[1777746744897,27.54,78434.29,10.0,0.59958,0.00021,25.39023]
[1777746750009,27.53,78433.52,10.0,0.59943,0.00021,25.39243]
[1777746750940,27.53,78433.85,10.0,0.5995,0.00021,25.39132]
[1777746755975,27.52,78433.58,10.0,0.59947,0.00021,25.38828]
[1777746762700,27.52,78433.62,10.0,0.59949,0.00021,25.38794]
[1777746762802,27.52,78433.62,10.0,0.5995,0.00021,25.38778]
[1777746774613,27.51,78433.69,10.0,0.59953,0.00021,25.38734]
[1777746774714,27.51,78433.69,10.0,0.59956,0.00021,25.38687]
[1777746781150,27.5,78433.61,10.0,0.59956,0.00021,25.3868]
[1777746789205,27.49,78435.68,10.0,0.60003,0.00021,25.37973]
[1777746793534,27.49,78436.01,10.0,0.6001,0.00021,25.37862]
[1777746793536,27.49,78436.01,10.0,0.6001,0.00021,25.37862]
[1777746798538,27.49,78436.15,10.0,0.60014,0.00021,25.37796]
[1777746798610,27.49,78436.15,10.0,0.60014,0.00021,25.37796]
[1777746798624,27.49,78436.15,10.0,0.60014,0.00021,25.37796]
[1777746798746,27.49,78436.15,10.0,0.60014,0.00021,25.37796]
[1777746798760,27.49,78436.15,10.0,0.60014,0.00021,25.37796]
[1777746799701,27.49,78436.15,10.0,0.60015,0.00021,25.37789]
[1777746800027,27.49,78436.15,10.0,0.60015,0.00021,25.37789]
[1777746805317,27.48,78436.26,10.0,0.60018,0.00021,25.37731]
[1777746810353,27.48,78439.01,10.0,0.60078,0.00021,25.36822]
[1777746811360,27.48,78449.1,10.0,0.60295,0.00021,25.33121]
[1777746815388,27.48,78444.56,10.0,0.60199,0.00021,25.34622]
[1777746821430,27.47,78444.87,10.0,0.60206,0.00021,25.34503]
[1777746826468,27.47,78445.02,10.0,0.6021,0.00021,25.3444]
[1777746831502,27.47,78444.21,10.0,0.60194,0.00021,25.34696]
[1777746836537,27.47,78444.23,10.0,0.60195,0.00021,25.34677]
[1777746841573,27.47,78444.83,10.0,0.60208,0.00021,25.34466]
[1777746846608,27.46,78444.48,10.0,0.60202,0.00021,25.34571]
[1777746851643,27.46,78444.39,10.0,0.602,0.00021,25.34589]
[1777746856678,27.46,78439.98,10.0,0.60107,0.00021,25.36032]
[1777746857967,27.46,78439.98,10.0,0.60107,0.00021,25.36032]
[1777746858067,27.46,78437.24,10.0,0.60048,0.00021,25.36926]
[1777746859866,27.46,78437.14,10.0,0.60046,0.00021,25.36956]
[1777746866748,27.46,78435.05,10.0,0.60002,0.00021,25.37618]
[1777746871783,27.45,78435.16,10.0,0.60006,0.00021,25.37207]
[1777746879842,27.45,78436.1,10.0,0.60028,0.00021,25.36885]
[1777746884476,27.45,78436.06,10.0,0.60027,0.00021,25.36896]
[1777746885429,27.45,78436.06,10.0,0.60027,0.00021,25.36888]
[1777746885477,27.45,78436.06,10.0,0.60027,0.00021,25.36888]
[1777746891925,27.45,78435.51,10.0,0.60016,0.00021,25.37053]
[1777746896960,27.44,78435.59,10.0,0.60019,0.00021,25.37018]
[1777746901998,27.44,78436.86,10.0,0.60046,0.00021,25.36595]
[1777746912071,27.44,78436.79,10.0,0.60046,0.00021,25.36602]
[1777746917106,27.44,78436.62,10.0,0.60043,0.00021,25.36649]
[1777746923148,27.44,78436.24,10.0,0.60035,0.00021,25.36762]
[1777746929190,27.43,78435.56,10.0,0.60021,0.00021,25.36973]
[1777746935232,27.43,78435.77,10.0,0.60028,0.00021,25.36529]
[1777746940267,27.43,78436.36,10.0,0.60041,0.00021,25.36328]
[1777746945302,27.43,78436.61,10.0,0.60047,0.00021,25.36239]
[1777746951344,27.43,78436.45,10.0,0.60044,0.00021,25.3628]
[1777746956379,27.43,78435.85,10.0,0.60032,0.00021,25.36468]
[1777746964437,27.42,78442.56,10.0,0.60176,0.00021,25.34252]
[1777746968988,27.42,78442.83,10.0,0.60182,0.00021,25.34158]
[1777746969089,27.42,78442.88,10.0,0.60183,0.00021,25.34139]
[1777746980549,27.42,78442.84,10.0,0.60184,0.00021,25.34133]
[1777746986590,27.42,78442.77,10.0,0.60183,0.00021,25.34146]
[1777746992633,27.41,78443.06,10.0,0.60191,0.00021,25.33674]
[1777746996616,27.41,78442.99,10.0,0.6019,0.00021,25.33694]
[1777746996618,27.41,78442.99,10.0,0.6019,0.00021,25.33694]
[1777746997624,27.41,78443.02,10.0,0.6019,0.00021,25.33681]
[1777746997749,27.41,78443.02,10.0,0.6019,0.00021,25.33681]
[1777747004717,27.41,78442.86,10.0,0.60188,0.00021,25.33721]
[1777747009752,27.41,78441.82,10.0,0.60166,0.00021,25.34057]
[1777747016636,27.41,78441.72,10.0,0.60164,0.00021,25.34085]
[1777747016737,27.41,78441.72,10.0,0.60165,0.00021,25.34078]
[1777747021836,27.41,78441.48,10.0,0.6016,0.00021,25.34148]
[1777747025396,27.41,78441.62,10.0,0.60163,0.00021,25.34097]
[1777747026424,27.4,78441.62,10.0,0.60163,0.00021,25.34095]
[1777747026797,27.4,78441.62,10.0,0.60163,0.00021,25.34095]
[1777747026870,27.4,78441.62,10.0,0.60163,0.00021,25.34093]
[1777747031905,27.4,78437.97,10.0,0.60086,0.00021,25.35288]
[1777747037368,27.4,78437.79,10.0,0.60082,0.00021,25.35345]
[1777747037948,27.4,78436.26,10.0,0.60049,0.00021,25.35842]
[1777747038846,27.4,78436.26,10.0,0.60049,0.00021,25.35842]
[1777747044395,27.4,78435.01,10.0,0.60023,0.00021,25.36246]
[1777747045528,27.4,78435.01,10.0,0.60023,0.00021,25.3624]
[1777747047369,27.4,78435.01,10.0,0.60023,0.00021,25.36238]
[1777747053053,27.4,78435.69,10.0,0.60039,0.00021,25.35641]
[1777747058087,27.4,78435.59,10.0,0.60038,0.00021,25.35666]
[1777747059262,27.4,78435.59,10.0,0.60038,0.00021,25.35666]
[1777747064026,27.4,78436.0,10.0,0.60047,0.00021,25.35527]
[1777747064410,27.4,78434.15,10.0,0.60007,0.00021,25.36125]
[1777747074199,27.39,78434.61,10.0,0.60018,0.00021,25.35956]
[1777747080242,27.39,78434.88,10.0,0.60025,0.00021,25.35857]
[1777747081460,27.39,78434.88,10.0,0.60025,0.00021,25.35857]
[1777747087295,27.39,78435.65,10.0,0.60042,0.00021,25.35589]
[1777747098372,27.38,78436.1,10.0,0.60054,0.00021,25.35418]
[1777747105420,27.38,78435.97,10.0,0.60052,0.00021,25.35446]
[1777747110456,27.38,78436.02,10.0,0.60053,0.00021,25.3542]
[1777747119518,27.37,78435.93,10.0,0.60054,0.00021,25.35064]
[1777747124554,27.37,78435.74,10.0,0.6005,0.00021,25.35116]
[1777747133616,27.37,78435.55,10.0,0.60047,0.00021,25.35159]
[1777747139659,27.37,78435.49,10.0,0.60047,0.00022,25.35167]
[1777747145791,27.37,78435.54,10.0,0.60048,0.00022,25.35144]
[1777747145791,27.37,78435.54,10.0,0.60048,0.00022,25.35144]
[1777747147097,27.36,78435.54,10.0,0.60049,0.00022,25.35138]
[1777747153149,27.36,78434.71,10.0,0.60032,0.00022,25.35397]
[1777747153209,27.36,78434.71,10.0,0.60032,0.00022,25.35397]
[1777747153416,27.36,78434.71,10.0,0.60032,0.00022,25.35397]
[1777747153438,27.36,78434.0,10.0,0.60016,0.00022,25.35626]
[1777747153461,27.36,78434.0,10.0,0.60016,0.00022,25.35626]
[1777747155165,27.36,78430.36,10.0,0.59938,0.00022,25.3681]
[1777747155221,27.36,78430.36,10.0,0.59938,0.00022,25.3681]
[1777747156404,27.36,78428.44,10.0,0.59897,0.00022,25.37431]
[1777747159327,27.36,78421.12,10.0,0.59739,0.00022,25.39769]
[1777747167865,27.36,78420.85,10.0,0.59733,0.00022,25.39851]
[1777747172900,27.36,78421.54,10.0,0.59749,0.00022,25.39264]
[1777747179042,27.36,78421.54,10.0,0.5975,0.00022,25.39261]
[1777747184065,27.36,78421.47,10.0,0.59748,0.00022,25.3928]
[1777747184175,27.36,78421.47,10.0,0.59748,0.00022,25.3928]
[1777747191028,27.36,78420.67,10.0,0.59732,0.00022,25.3952]
[1777747194373,27.36,78420.41,10.0,0.59727,0.00022,25.39599]
[1777747204129,27.35,78417.08,10.0,0.59656,0.00022,25.40632]
[1777747209164,27.35,78419.11,10.0,0.597,0.00022,25.39987]
[1777747219234,27.35,78418.39,10.0,0.59685,0.00022,25.40202]
[1777747229304,27.35,78418.39,10.0,0.59686,0.00022,25.40193]
[1777747239374,27.35,78418.39,10.0,0.59687,0.00022,25.39822]
[1777747244409,27.35,78418.67,10.0,0.59693,0.00022,25.39732]
[1777747250451,27.35,78418.7,10.0,0.59694,0.00022,25.39721]
[1777747260521,27.35,78415.72,10.0,0.5963,0.00022,25.40654]
[1777747262391,27.35,78415.72,10.0,0.5963,0.00022,25.40654]
[1777747263514,27.35,78415.65,10.0,0.59629,0.00022,25.40675]
[1777747274619,27.34,78415.07,10.0,0.59616,0.00022,25.40851]
[1777747277668,27.34,78415.25,10.0,0.5962,0.00022,25.40794]
[1777747277742,27.34,78415.25,10.0,0.5962,0.00022,25.40794]
[1777747278011,27.34,78415.25,10.0,0.5962,0.00022,25.40794]
[1777747278083,27.34,78415.25,10.0,0.5962,0.00022,25.40794]
[1777747278758,27.34,78415.4,10.0,0.59624,0.00022,25.40746]
[1777747279168,27.34,78415.4,10.0,0.59624,0.00022,25.40746]
[1777747279178,27.34,78421.59,10.0,0.59757,0.00022,25.38795]
[1777747280661,27.34,78425.87,10.0,0.5985,0.00022,25.3743]
[1777747286360,27.34,78426.22,10.0,0.59857,0.00022,25.37318]
[1777747291738,27.35,78425.33,10.0,0.59839,0.00022,25.37247]
[1777747293320,27.35,78425.33,10.0,0.59839,0.00022,25.37247]
[1777747293331,27.35,78425.33,10.0,0.59839,0.00022,25.37247]
[1777747293351,27.35,78425.33,10.0,0.59839,0.00022,25.37247]
[1777747293401,27.35,78425.33,10.0,0.59839,0.00022,25.37247]
[1777747294626,27.35,78421.68,10.0,0.59759,0.00022,25.38417]
[1777747294758,27.35,78414.9,10.0,0.59613,0.00022,25.40554]
[1777747299794,27.35,78415.27,10.0,0.5962,0.00022,25.40447]
[1777747304829,27.35,78415.2,10.0,0.59618,0.00022,25.40476]
[1777747310871,27.35,78414.19,10.0,0.59596,0.00022,25.408]
[1777747318927,27.35,78414.6,10.0,0.59604,0.00022,25.40683]
[1777747323962,27.36,78413.9,10.0,0.59589,0.00022,25.40907]
[1777747328997,27.36,78414.0,10.0,0.59591,0.00022,25.40882]
[1777747330033,27.36,78414.0,10.0,0.59591,0.00022,25.40882]
[1777747331149,27.36,78414.0,10.0,0.5959,0.00022,25.40883]
[1777747343098,27.36,78414.0,10.0,0.59589,0.00022,25.40899]
[1777747348132,27.36,78413.57,10.0,0.5958,0.00022,25.41038]
[1777747354177,27.36,78413.53,10.0,0.5958,0.00022,25.40692]
[1777747361253,27.36,78413.46,10.0,0.59578,0.00022,25.4072]
[1777747366288,27.36,78413.64,10.0,0.59582,0.00022,25.40668]
[1777747371325,27.37,78413.08,10.0,0.59569,0.00022,25.40846]
[1777747376360,27.37,78410.15,10.0,0.59506,0.00022,25.41755]
[1777747384416,27.37,78409.87,10.0,0.595,0.00022,25.41844]
[1777747389451,27.37,78408.44,10.0,0.59469,0.00022,25.42286]
[1777747395493,27.37,78407.41,10.0,0.59446,0.00022,25.42602]
[1777747402542,27.37,78407.77,10.0,0.59454,0.00022,25.42491]
[1777747409590,27.37,78407.8,10.0,0.59455,0.00022,25.42481]
[1777747412822,27.37,78407.8,10.0,0.59455,0.00022,25.42481]
[1777747416986,27.37,78407.62,10.0,0.59452,0.00022,25.42173]
[1777747423688,27.37,78407.42,10.0,0.59448,0.00022,25.42233]
[1777747430585,27.37,78407.42,10.0,0.59448,0.00022,25.42233]
[1777747440808,27.37,78407.45,10.0,0.59449,0.00022,25.42222]
[1777747445842,27.37,78408.79,10.0,0.59478,0.00022,25.4181]
[1777747451885,27.37,78408.88,10.0,0.5948,0.00022,25.4178]
[1777747456920,27.36,78408.71,10.0,0.59476,0.00022,25.41828]
[1777747461959,27.36,78410.17,10.0,0.59508,0.00022,25.41374]
[1777747469008,27.36,78410.53,10.0,0.59516,0.00022,25.41258]
[1777747477064,27.36,78409.88,10.0,0.59504,0.00022,25.41086]
[1777747483106,27.36,78410.42,10.0,0.59516,0.00022,25.40911]
[1777747491161,27.36,78409.51,10.0,0.59497,0.00022,25.4118]
[1777747500225,27.35,78409.52,10.0,0.59498,0.00022,25.41161]
[1777747506267,27.36,78408.86,10.0,0.59482,0.00022,25.4139]
[1777747517504,27.36,78408.9,10.0,0.59482,0.00022,25.41401]
[1777747518521,27.37,78408.87,10.0,0.59479,0.00022,25.41452]
[1777747526410,27.38,78407.9,10.0,0.59454,0.00022,25.41802]
[1777747533459,27.39,78407.05,10.0,0.59434,0.00022,25.41741]
[1777747538495,27.4,78407.3,10.0,0.59438,0.00022,25.41691]
[1777747543534,27.4,78407.27,10.0,0.59436,0.00022,25.41727]
[1777747550583,27.41,78407.21,10.0,0.59432,0.00022,25.41782]
[1777747553575,27.41,78407.21,10.0,0.59432,0.00022,25.41782]
[1777747555947,27.41,78407.21,10.0,0.59431,0.00022,25.41803]
[1777747561659,27.42,78407.2,10.0,0.59428,0.00022,25.41843]
[1777747565687,27.43,78411.51,10.0,0.5952,0.00022,25.40543]
[1777747566557,27.43,78411.51,10.0,0.5952,0.00022,25.40543]
[1777747566713,27.43,78411.51,10.0,0.5952,0.00022,25.40543]
[1777747568709,27.43,78418.21,10.0,0.59663,0.00022,25.38482]
[1777747569979,27.43,78418.66,10.0,0.59672,0.00022,25.38348]
[1777747571046,27.43,78419.85,10.0,0.59697,0.00022,25.37982]
[1777747571059,27.43,78419.85,10.0,0.59697,0.00022,25.37982]
[1777747571109,27.43,78419.85,10.0,0.59697,0.00022,25.37982]
[1777747571730,27.44,78425.04,10.0,0.59808,0.00022,25.3635]
[1777747572149,27.44,78425.04,10.0,0.59808,0.00022,25.3635]
[1777747574751,27.43,78432.62,10.0,0.59971,0.00021,25.33917]
[1777747577316,27.43,78432.87,10.0,0.59977,0.00021,25.33833]
[1777747577772,27.43,78432.94,10.0,0.59979,0.00021,25.33808]
[1777747583814,27.44,78432.91,10.0,0.59976,0.00021,25.33849]
[1777747588849,27.44,78432.76,10.0,0.59972,0.00021,25.33918]
[1777747594892,27.45,78432.16,10.0,0.59959,0.00021,25.33763]
[1777747599925,27.45,78432.13,10.0,0.59958,0.00021,25.33785]
[1777747604361,27.45,78432.62,10.0,0.59968,0.00021,25.33635]
[1777747604462,27.45,78432.65,10.0,0.59968,0.00021,25.33631]
[1777747612012,27.45,78432.28,10.0,0.59962,0.00021,25.33719]
[1777747617305,27.44,78432.12,10.0,0.59959,0.00021,25.33764]
[1777747617309,27.44,78432.12,10.0,0.59959,0.00021,25.33764]
[1777747617331,27.44,78432.12,10.0,0.59959,0.00021,25.33764]
[1777747617345,27.44,78432.12,10.0,0.59959,0.00021,25.33764]
[1777747618054,27.44,78427.14,10.0,0.59853,0.00021,25.35349]
[1777747619920,27.44,78426.93,10.0,0.59848,0.00021,25.35413]
[1777747620379,27.44,78426.93,10.0,0.59848,0.00021,25.35413]
[1777747620990,27.44,78426.61,10.0,0.59842,0.00021,25.35512]
[1777747623089,27.44,78431.91,10.0,0.59956,0.00021,25.33805]
[1777747624191,27.44,78431.91,10.0,0.59956,0.00021,25.33805]
[1777747625696,27.44,78433.16,10.0,0.59983,0.00021,25.33398]
[1777747628447,27.44,78434.27,10.0,0.60007,0.00021,25.33036]
[1777747634446,27.44,78435.04,10.0,0.60024,0.00021,25.32781]
[1777747634548,27.44,78435.04,10.0,0.60024,0.00021,25.3278]
[1777747640209,27.44,78434.75,10.0,0.60018,0.00021,25.3287]
[1777747646251,27.44,78435.87,10.0,0.60042,0.00021,25.32502]
[1777747650807,27.44,78435.87,10.0,0.60042,0.00021,25.32502]
[1777747655812,27.44,78435.87,10.0,0.60044,0.00021,25.32134]
[1777747655850,27.44,78435.87,10.0,0.60044,0.00021,25.32134]
[1777747655856,27.44,78435.87,10.0,0.60044,0.00021,25.32134]
[1777747656009,27.43,78435.8,10.0,0.60042,0.00021,25.32155]
[1777747656177,27.43,78435.8,10.0,0.60042,0.00021,25.32155]
[1777747656874,27.43,78435.8,10.0,0.60042,0.00021,25.32155]
[1777747657289,27.43,78435.8,10.0,0.60042,0.00021,25.32154]
[1777747667760,27.43,78435.94,10.0,0.60045,0.00021,25.32104]
[1777747668920,27.43,78435.94,10.0,0.60046,0.00021,25.32096]
[1777747668936,27.43,78435.94,10.0,0.60046,0.00021,25.32096]
[1777747675126,27.43,78435.94,10.0,0.60046,0.00021,25.32091]
[1777747676249,27.43,78435.94,10.0,0.60047,0.00021,25.32083]
[1777747676284,27.43,78435.94,10.0,0.60047,0.00021,25.32083]
[1777747683513,27.43,78436.04,10.0,0.6005,0.00021,25.32033]
[1777747688547,27.42,78439.68,10.0,0.60129,0.00021,25.30822]
[1777747693582,27.42,78439.97,10.0,0.60136,0.00021,25.30708]
[1777747698540,27.42,78439.75,10.0,0.60132,0.00021,25.30773]
[1777747698543,27.42,78439.75,10.0,0.60132,0.00021,25.30773]
[1777747701836,27.42,78439.79,10.0,0.60134,0.00021,25.3074]
[1777747701842,27.42,78439.79,10.0,0.60134,0.00021,25.3074]
[1777747707681,27.41,78439.21,10.0,0.60123,0.00021,25.30902]
[1777747712716,27.41,78439.1,10.0,0.60124,0.00021,25.30551]
[1777747717751,27.4,78438.58,10.0,0.60114,0.00021,25.30699]
[1777747722786,27.4,78439.04,10.0,0.60125,0.00021,25.30525]
[1777747727821,27.39,78438.01,10.0,0.60104,0.00021,25.3084]
[1777747732855,27.39,78436.95,10.0,0.60083,0.00022,25.31163]
[1777747741919,27.38,78436.6,10.0,0.60078,0.00022,25.31234]
[1777747750982,27.37,78436.78,10.0,0.60085,0.00022,25.3113]
[1777747758031,27.37,78436.95,10.0,0.6009,0.00022,25.31044]
[1777747766087,27.37,78437.08,10.0,0.60094,0.00022,25.30992]
[1777747772129,27.36,78436.53,10.0,0.60084,0.00022,25.30797]
[1777747781192,27.36,78437.9,10.0,0.60114,0.00022,25.30333]
[1777747793275,27.36,78437.34,10.0,0.60103,0.00022,25.30503]
[1777747801332,27.36,78437.72,10.0,0.60111,0.00022,25.30375]
[1777747803481,27.36,78438.35,10.0,0.60125,0.00022,25.30168]
[1777747804822,27.36,78438.3,10.0,0.60123,0.00022,25.30185]
[1777747804897,27.36,78438.3,10.0,0.60123,0.00022,25.30185]
[1777747810395,27.36,78438.36,10.0,0.60125,0.00022,25.30166]
[1777747815430,27.36,78438.57,10.0,0.60129,0.00022,25.30097]
[1777747820465,27.36,78438.89,10.0,0.60136,0.00022,25.29987]
[1777747831542,27.35,78441.23,10.0,0.60189,0.00022,25.28824]
[1777747833556,27.35,78449.97,10.0,0.60378,0.00021,25.25889]
[1777747839598,27.35,78450.5,10.0,0.60389,0.00021,25.25707]
[1777747844633,27.35,78450.46,10.0,0.60388,0.00021,25.25721]
[1777747849668,27.35,78450.28,10.0,0.60384,0.00021,25.25784]
[1777747856717,27.35,78450.26,10.0,0.60383,0.00021,25.25795]
[1777747861755,27.35,78448.97,10.0,0.60356,0.00021,25.26235]
[1777747866788,27.35,78449.18,10.0,0.6036,0.00021,25.26167]
[1777747871823,27.35,78449.18,10.0,0.6036,0.00021,25.26167]
[1777747881893,27.36,78449.08,10.0,0.60357,0.00021,25.26213]
[1777747886928,27.36,78449.79,10.0,0.60372,0.00021,25.25977]
[1777747891963,27.36,78449.59,10.0,0.60369,0.00021,25.25685]
[1777747899012,27.36,78449.55,10.0,0.60367,0.00021,25.25706]
[1777747908075,27.36,78449.66,10.0,0.60369,0.00021,25.25679]
[1777747913110,27.36,78449.45,10.0,0.60364,0.00021,25.25755]
[1777747918146,27.36,78449.62,10.0,0.60368,0.00021,25.25703]
[1777747924187,27.36,78449.82,10.0,0.60372,0.00021,25.25643]
[1777747930228,27.37,78449.36,10.0,0.60361,0.00021,25.25815]
[1777747936271,27.37,78447.74,10.0,0.60324,0.00021,25.26386]
[1777747941306,27.38,78443.87,10.0,0.6024,0.00022,25.277]
[1777747946341,27.38,78444.73,10.0,0.60258,0.00021,25.27429]
[1777747950433,27.38,78444.8,10.0,0.60258,0.00021,25.2742]
[1777747950439,27.38,78444.8,10.0,0.60258,0.00021,25.2742]
[1777747955546,27.38,78444.57,10.0,0.60254,0.00021,25.27149]
[1777747955593,27.38,78444.57,10.0,0.60254,0.00021,25.27149]
[1777747955601,27.38,78444.57,10.0,0.60254,0.00021,25.27149]
[1777747955762,27.38,78444.57,10.0,0.60254,0.00021,25.27149]
[1777747956577,27.38,78444.61,10.0,0.60254,0.00021,25.27139]
[1777747957007,27.38,78444.61,10.0,0.60254,0.00021,25.27139]
[1777747962453,27.39,78445.19,10.0,0.60265,0.00021,25.26972]
[1777747965474,27.39,78449.58,10.0,0.60359,0.00021,25.25502]
[1777747975544,27.39,78449.07,10.0,0.60347,0.00021,25.2569]
[1777747980579,27.39,78449.0,10.0,0.60345,0.00021,25.25721]
[1777747990649,27.4,78449.11,10.0,0.60347,0.00021,25.25699]
[1777747997698,27.4,78449.18,10.0,0.60348,0.00021,25.25685]
[1777748002733,27.4,78450.64,10.0,0.60379,0.00021,25.252]
[1777748004747,27.4,78456.31,10.0,0.605,0.00021,25.23276]
[1777748006041,27.4,78456.31,10.0,0.605,0.00021,25.23276]
[1777748008715,27.4,78462.32,10.0,0.60628,0.00021,25.21217]
[1777748011797,27.4,78469.76,10.0,0.60788,0.00021,25.18264]
[1777748016832,27.41,78470.32,10.0,0.608,0.00021,25.18081]
[1777748021841,27.41,78473.98,10.0,0.60877,0.00021,25.16807]
[1777748024133,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024170,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024178,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024257,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024269,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024311,27.41,78477.39,10.0,0.60949,0.00021,25.15602]
[1777748024287,27.41,78478.45,10.0,0.60972,0.00021,25.15227]
[1777748029924,27.41,78474.44,10.0,0.60885,0.00021,25.16679]
[1777748035328,27.42,78474.64,10.0,0.60888,0.00021,25.16629]
[1777748041005,27.42,78470.22,10.0,0.60792,0.00021,25.18221]
[1777748046040,27.43,78470.14,10.0,0.60788,0.00021,25.18277]
[1777748053089,27.43,78469.47,10.0,0.60772,0.00021,25.18552]
[1777748061146,27.44,78470.08,10.0,0.60782,0.00021,25.18382]
[1777748071216,27.45,78470.08,10.0,0.60781,0.00021,25.1807]
[1777748080279,27.46,78469.93,10.0,0.60775,0.00021,25.18171]
[1777748088334,27.46,78470.72,10.0,0.60789,0.00021,25.17937]
[1777748094377,27.47,78470.76,10.0,0.60788,0.00021,25.17954]
[1777748102433,27.47,78470.97,10.0,0.60791,0.00021,25.1792]
[1777748109482,27.48,78471.11,10.0,0.60792,0.00021,25.17897]
[1777748114517,27.48,78468.64,10.0,0.60739,0.00021,25.18777]
[1777748116532,27.48,78462.48,10.0,0.60607,0.00021,25.2092]
[1777748122574,27.48,78460.89,10.0,0.60572,0.00021,25.21478]
[1777748127609,27.49,78461.35,10.0,0.60581,0.00021,25.21333]
[1777748132644,27.49,78463.79,10.0,0.60633,0.00021,25.20147]
[1777748134332,27.49,78463.79,10.0,0.60633,0.00021,25.20147]
[1777748135761,27.49,78463.86,10.0,0.60634,0.00021,25.20131]
[1777748141707,27.5,78464.64,10.0,0.60649,0.00021,25.19891]
[1777748146742,27.5,78464.6,10.0,0.60647,0.00021,25.19926]
[1777748151778,27.5,78464.79,10.0,0.6065,0.00021,25.19881]
[1777748161847,27.51,78464.44,10.0,0.6064,0.00021,25.20045]
[1777748166883,27.51,78464.31,10.0,0.60636,0.00021,25.20112]
[1777748178967,27.52,78464.13,10.0,0.60629,0.00021,25.20227]
[1777748189037,27.53,78464.1,10.0,0.60626,0.00021,25.20281]
[1777748190598,27.53,78464.1,10.0,0.60626,0.00021,25.20281]
[1777748191285,27.53,78464.1,10.0,0.60626,0.00021,25.20281]
[1777748191766,27.53,78464.1,10.0,0.60627,0.00021,25.19923]
[1777748192440,27.53,78464.1,10.0,0.60627,0.00021,25.19923]
[1777748192058,27.53,78469.66,10.0,0.60745,0.00021,25.18]
[1777748197093,27.53,78470.78,10.0,0.60768,0.00021,25.17623]
[1777748202128,27.54,78471.05,10.0,0.60773,0.00021,25.17543]
[1777748207164,27.54,78469.58,10.0,0.60741,0.00021,25.1807]
[1777748207577,27.54,78469.58,10.0,0.60741,0.00021,25.1807]
[1777748214213,27.54,78473.69,10.0,0.60828,0.00021,25.16651]
[1777748219248,27.54,78473.31,10.0,0.60819,0.00021,25.16798]
[1777748224282,27.55,78472.22,10.0,0.60795,0.00021,25.17195]
[1777748230528,27.55,78473.48,10.0,0.60821,0.00021,25.16772]
[1777748237374,27.55,78474.12,10.0,0.60833,0.00021,25.16569]
[1777748243416,27.55,78474.13,10.0,0.60832,0.00021,25.16585]
[1777748248451,27.56,78474.1,10.0,0.60831,0.00021,25.16612]
[1777748254494,27.56,78473.94,10.0,0.60828,0.00021,25.1632]
[1777748257405,27.56,78474.01,10.0,0.60829,0.00021,25.16299]
[1777748262433,27.56,78474.01,10.0,0.60828,0.00021,25.1632]
[1777748262478,27.56,78474.01,10.0,0.60828,0.00021,25.1632]
[1777748262637,27.57,78474.01,10.0,0.60828,0.00021,25.16323]
[1777748263466,27.57,78474.01,10.0,0.60828,0.00021,25.16323]
[1777748271613,27.57,78474.01,10.0,0.60826,0.00021,25.16354]
[1777748276648,27.57,78473.55,10.0,0.60815,0.00021,25.16533]
[1777748281683,27.58,78473.59,10.0,0.60815,0.00021,25.16537]
[1777748286718,27.58,78473.19,10.0,0.60805,0.00021,25.16695]
[1777748292760,27.58,78472.81,10.0,0.60796,0.00021,25.16854]
[1777748297567,27.58,78472.78,10.0,0.60795,0.00021,25.16876]
[1777748302594,27.59,78472.71,10.0,0.60792,0.00021,25.16918]
[1777748302642,27.59,78472.71,10.0,0.60792,0.00021,25.16918]
[1777748302806,27.59,78472.71,10.0,0.60792,0.00021,25.16918]
[1777748303632,27.59,78472.67,10.0,0.60791,0.00021,25.16939]
[1777748307480,27.59,78472.78,10.0,0.60793,0.00021,25.16908]
[1777748309433,27.59,78472.78,10.0,0.60792,0.00021,25.16915]
[1777748315921,27.6,78472.64,10.0,0.60789,0.00021,25.16627]
[1777748323976,27.6,78465.34,10.0,0.60632,0.00021,25.19188]
[1777748335055,27.61,78461.01,10.0,0.60537,0.00021,25.20728]
[1777748341097,27.62,78461.09,10.0,0.60536,0.00021,25.20731]
[1777748346132,27.62,78461.02,10.0,0.60533,0.00021,25.20782]
[1777748352174,27.63,78461.14,10.0,0.60534,0.00021,25.20774]
[1777748358215,27.63,78460.87,10.0,0.60526,0.00021,25.209]
[1777748370141,27.63,78460.83,10.0,0.60525,0.00021,25.20925]
[1777748374712,27.65,78460.55,10.0,0.60516,0.00021,25.20733]
[1777748383938,27.65,78460.62,10.0,0.60515,0.00021,25.20739]
[1777748385932,27.66,78460.62,10.0,0.60513,0.00021,25.20774]
[1777748391447,27.66,78460.4,10.0,0.60507,0.00021,25.20884]
[1777748396482,27.67,78460.11,10.0,0.60499,0.00021,25.21011]
[1777748401517,27.67,78462.05,10.0,0.60538,0.00021,25.20383]
[1777748406552,27.68,78462.15,10.0,0.60539,0.00021,25.2038]
[1777748413601,27.68,78462.15,10.0,0.60537,0.00021,25.20418]
[1777748418636,27.69,78463.07,10.0,0.60555,0.00021,25.20129]
[1777748427699,27.7,78463.1,10.0,0.60553,0.00021,25.20162]
[1777748433741,27.7,78463.09,10.0,0.60552,0.00021,25.19826]
[1777748438775,27.7,78462.9,10.0,0.60547,0.00021,25.19914]
[1777748440371,27.7,78462.9,10.0,0.60547,0.00021,25.19914]
[1777748440379,27.7,78462.9,10.0,0.60547,0.00021,25.19914]
[1777748440446,27.71,78462.9,10.0,0.60547,0.00021,25.19923]
[1777748441362,27.71,78462.9,10.0,0.60547,0.00021,25.19923]
[1777748441525,27.71,78462.9,10.0,0.60547,0.00021,25.19923]
[1777748441593,27.71,78459.22,10.0,0.60468,0.00021,25.21175]
[1777748447839,27.71,78455.07,10.0,0.60378,0.00021,25.226]
[1777748453881,27.72,78454.96,10.0,0.60373,0.00021,25.22674]
[1777748460478,27.72,78454.54,10.0,0.60363,0.00021,25.22834]
[1777748465965,27.73,78453.24,10.0,0.60334,0.00021,25.23305]
[1777748468718,27.73,78453.47,10.0,0.60338,0.00021,25.23233]
[1777748468756,27.73,78453.38,10.0,0.60336,0.00021,25.23267]
[1777748468986,27.73,78448.41,10.0,0.6023,0.00021,25.24913]
[1777748469993,27.73,78443.46,10.0,0.60124,0.00021,25.26543]
[1777748475034,27.74,78442.18,10.0,0.60094,0.00021,25.27013]
[1777748478871,27.75,78442.7,10.0,0.60103,0.00021,25.26877]
[1777748478972,27.75,78442.7,10.0,0.60102,0.00021,25.26888]
[1777748480295,27.75,78442.7,10.0,0.60102,0.00021,25.26888]
[1777748486113,27.77,78442.38,10.0,0.60091,0.00021,25.27062]
[1777748493162,27.78,78441.82,10.0,0.60076,0.00021,25.26947]
[1777748498197,27.79,78442.26,10.0,0.60083,0.00021,25.26855]
[1777748504239,27.8,78440.96,10.0,0.60051,0.00021,25.27334]
[1777748505831,27.8,78440.96,10.0,0.60051,0.00021,25.27334]
[1777748520351,27.83,78441.16,10.0,0.60046,0.00021,25.27429]
[1777748522853,27.83,78441.19,10.0,0.60046,0.00021,25.2744]
[1777748528407,27.84,78441.19,10.0,0.60042,0.00021,25.275]
[1777748531378,27.85,78441.51,10.0,0.60047,0.00021,25.27418]
[1777748539484,27.86,78441.36,10.0,0.60039,0.00021,25.27556]
[1777748546534,27.88,78441.55,10.0,0.60039,0.00021,25.27566]
[1777748551568,27.89,78441.67,10.0,0.60039,0.00021,25.27211]
[1777748556602,27.9,78442.47,10.0,0.60053,0.00021,25.27005]
[1777748561638,27.91,78443.38,10.0,0.6007,0.00021,25.26763]
[1777748567679,27.92,78443.2,10.0,0.60062,0.00021,25.26881]
[1777748574729,27.93,78443.08,10.0,0.60056,0.00021,25.26989]
[1777748580771,27.94,78443.17,10.0,0.60054,0.00021,25.27018]
[1777748586813,27.95,78445.47,10.0,0.60099,0.00021,25.2634]
[1777748592855,27.96,78445.76,10.0,0.60102,0.00021,25.26307]
[1777748599904,27.98,78448.33,10.0,0.60152,0.00021,25.25548]
[1777748604939,27.99,78451.09,10.0,0.60207,0.00021,25.24706]
[1777748610981,27.99,78452.54,10.0,0.60236,0.00021,25.24256]
[1777748619037,28.0,78455.9,10.0,0.60303,0.00021,25.22872]
[1777748624072,28.01,78455.79,10.0,0.60298,0.00021,25.22963]
[1777748629107,28.02,78455.71,10.0,0.60293,0.00021,25.23043]
[1777748639177,28.04,78458.42,10.0,0.60344,0.00021,25.22265]
[1777748644212,28.05,78456.64,10.0,0.60303,0.00021,25.229]
[1777748650986,28.06,78455.55,10.0,0.60277,0.00021,25.23315]
[1777748651261,28.06,78456.01,10.0,0.60286,0.00021,25.23175]
[1777748657638,28.06,78456.01,10.0,0.60286,0.00021,25.23175]
[1777748657638,28.06,78456.01,10.0,0.60286,0.00021,25.23175]
[1777748658763,28.07,78456.01,10.0,0.60282,0.00021,25.23233]
[1777748658800,28.07,78456.01,10.0,0.60282,0.00021,25.23233]
[1777748667374,28.09,78455.23,10.0,0.6026,0.00021,25.23582]
[1777748673418,28.1,78455.68,10.0,0.60268,0.00021,25.23125]
[1777748676439,28.11,78449.63,10.0,0.60139,0.00021,25.25105]
[1777748681474,28.11,78447.0,10.0,0.60082,0.00021,25.25984]
[1777748686510,28.12,78447.42,10.0,0.60089,0.00021,25.25886]
[1777748695735,28.12,78447.42,10.0,0.60089,0.00021,25.25886]
[1777748695735,28.12,78447.42,10.0,0.60089,0.00021,25.25886]
[1777748696781,28.13,78447.42,10.0,0.60085,0.00021,25.25953]
[1777748696889,28.13,78447.42,10.0,0.60085,0.00021,25.25953]
[1777748709671,28.15,78447.44,10.0,0.60079,0.00021,25.2605]
[1777748714706,28.16,78447.8,10.0,0.60084,0.00021,25.25973]
[1777748719741,28.17,78447.65,10.0,0.60079,0.00021,25.26058]
[1777748724776,28.17,78447.67,10.0,0.60077,0.00021,25.26088]
[1777748732832,28.18,78447.01,10.0,0.60061,0.00021,25.25989]
[1777748737867,28.19,78447.03,10.0,0.60059,0.00021,25.26018]
[1777748742901,28.2,78446.93,10.0,0.60055,0.00021,25.26085]
[1777748747937,28.2,78446.03,10.0,0.60034,0.00021,25.26405]
[1777748752972,28.21,78446.09,10.0,0.60033,0.00021,25.26419]
[1777748755813,28.21,78446.09,10.0,0.60033,0.00021,25.26419]
[1777748760789,28.22,78446.21,10.0,0.60034,0.00021,25.26414]
[1777748760853,28.22,78446.21,10.0,0.60034,0.00021,25.26414]
[1777748771099,28.23,78446.58,10.0,0.60037,0.00021,25.26382]
[1777748776134,28.24,78446.15,10.0,0.60025,0.00021,25.26551]
[1777748787211,28.26,78445.91,10.0,0.60015,0.00021,25.26714]
[1777748798190,28.26,78445.69,10.0,0.6001,0.00021,25.26445]
[1777748798192,28.26,78445.69,10.0,0.6001,0.00021,25.26445]
[1777748799738,28.27,78445.69,10.0,0.60007,0.00021,25.26494]
[1777748799796,28.27,78445.69,10.0,0.60007,0.00021,25.26494]
[1777748800091,28.27,78445.69,10.0,0.60007,0.00021,25.26494]
[1777748800093,28.27,78445.69,10.0,0.60007,0.00021,25.26494]
[1777748801137,28.27,78445.69,10.0,0.60007,0.00021,25.26501]
[1777748801197,28.27,78445.69,10.0,0.60007,0.00021,25.26501]
[1777748807179,28.28,78441.8,10.0,0.59923,0.00021,25.27765]
[1777748807351,28.28,78441.71,10.0,0.5992,0.00021,25.27799]
[1777748813392,28.29,78441.63,10.0,0.59917,0.00021,25.2786]
[1777748821449,28.3,78441.63,10.0,0.59914,0.00021,25.27908]
[1777748827491,28.31,78441.67,10.0,0.59912,0.00021,25.27932]
[1777748831009,28.31,78441.75,10.0,0.59913,0.00021,25.27913]
[1777748836034,28.31,78441.67,10.0,0.5991,0.00021,25.27963]
[1777748836073,28.31,78441.67,10.0,0.5991,0.00021,25.27963]
[1777748836188,28.32,78441.67,10.0,0.59909,0.00021,25.27981]
[1777748837449,28.32,78441.67,10.0,0.59909,0.00021,25.27987]
[1777748840363,28.32,78441.67,10.0,0.59908,0.00021,25.27999]
[1777748844946,28.32,78441.67,10.0,0.59907,0.00021,25.28023]
[1777748849463,28.33,78441.42,10.0,0.59899,0.00021,25.28137]
[1777748853078,28.33,78441.42,10.0,0.59899,0.00021,25.27789]
[1777748858160,28.34,78441.42,10.0,0.59897,0.00021,25.27819]
[1777748858270,28.34,78441.45,10.0,0.59898,0.00021,25.27816]
[1777748859516,28.34,78441.42,10.0,0.59897,0.00021,25.27832]
[1777748868839,28.35,78441.45,10.0,0.59897,0.00021,25.27835]
[1777748873250,28.36,78441.38,10.0,0.59891,0.00021,25.27917]
[1777748873920,28.36,78441.38,10.0,0.59891,0.00021,25.27917]
[1777748874015,28.36,78441.38,10.0,0.59891,0.00021,25.27917]
[1777748875300,28.36,78441.38,10.0,0.5989,0.00021,25.27941]
[1777748884891,28.37,78441.38,10.0,0.59888,0.00021,25.27977]
[1777748887340,28.38,78441.38,10.0,0.59886,0.00021,25.28007]
[1777748891305,28.38,78441.06,10.0,0.59877,0.00021,25.28135]
[1777748895316,28.39,78440.67,10.0,0.59868,0.00021,25.28279]
[1777748900873,28.39,78441.03,10.0,0.59874,0.00021,25.28196]
[1777748901002,28.39,78441.32,10.0,0.59879,0.00021,25.28112]
[1777748907043,28.4,78442.51,10.0,0.59902,0.00021,25.27779]
[1777748915100,28.41,78442.47,10.0,0.599,0.00021,25.27471]
[1777748917914,28.41,78442.51,10.0,0.599,0.00021,25.2747]
[1777748918121,28.41,78442.33,10.0,0.59896,0.00021,25.27531]
[1777748923156,28.42,78442.24,10.0,0.59892,0.00021,25.27586]
[1777748923639,28.42,78442.24,10.0,0.59892,0.00021,25.27586]
[1777748923721,28.42,78442.24,10.0,0.59892,0.00021,25.27586]
[1777748923739,28.42,78442.24,10.0,0.59892,0.00021,25.27586]
[1777748927253,28.42,78438.12,10.0,0.59806,0.00021,25.28867]
[1777748940275,28.43,78436.19,10.0,0.59762,0.00021,25.29514]
[1777748944039,28.43,78436.26,10.0,0.59763,0.00021,25.29497]
[1777748945384,28.44,78436.3,10.0,0.59763,0.00021,25.29501]
[1777748951352,28.44,78436.32,10.0,0.59762,0.00021,25.2952]
[1777748955031,28.44,78436.32,10.0,0.59762,0.00021,25.2952]
[1777748959609,28.45,78436.39,10.0,0.59761,0.00021,25.29531]
[1777748960192,28.45,78436.39,10.0,0.59761,0.00021,25.29531]
[1777748971492,28.46,78437.63,10.0,0.59785,0.00021,25.28844]
[1777748982570,28.47,78438.58,10.0,0.59801,0.00021,25.28602]
[1777748985591,28.47,78443.17,10.0,0.59896,0.00021,25.27209]
[1777748990626,28.48,78443.21,10.0,0.59895,0.00021,25.27223]
[1777748991581,28.48,78443.21,10.0,0.59895,0.00021,25.27223]
[1777748991633,28.48,78448.14,10.0,0.59997,0.00021,25.25702]
[1777748992640,28.48,78454.0,10.0,0.60118,0.00021,25.2387]
[1777748994370,28.48,78456.63,10.0,0.60173,0.00021,25.23044]
[1777748994654,28.48,78457.28,10.0,0.60186,0.00021,25.22844]
[1777749002710,28.49,78457.96,10.0,0.60196,0.00021,25.22689]
[1777749011773,28.5,78457.59,10.0,0.60185,0.00021,25.22872]
[1777749016808,28.51,78456.24,10.0,0.60155,0.00021,25.23332]
[1777749021843,28.52,78456.5,10.0,0.60158,0.00021,25.23281]
[1777749030906,28.53,78456.57,10.0,0.60156,0.00021,25.23313]
[1777749036948,28.53,78455.62,10.0,0.60136,0.00021,25.23281]
[1777749042991,28.54,78455.37,10.0,0.60129,0.00021,25.23392]
[1777749049872,28.54,78455.48,10.0,0.6013,0.00021,25.23374]
[1777749056084,28.55,78455.26,10.0,0.60122,0.00021,25.23496]
[1777749063934,28.55,78455.05,10.0,0.60118,0.00021,25.23573]
[1777749063935,28.55,78455.05,10.0,0.60118,0.00021,25.23573]
[1777749069051,28.56,78454.73,10.0,0.60108,0.00021,25.23724]
[1777749069057,28.56,78454.73,10.0,0.60108,0.00021,25.23724]
[1777749069063,28.56,78454.73,10.0,0.60108,0.00021,25.23724]
[1777749069178,28.56,78454.73,10.0,0.60108,0.00021,25.23724]
[1777749069194,28.56,78454.73,10.0,0.60108,0.00021,25.23724]
[1777749070019,28.57,78455.13,10.0,0.60116,0.00021,25.23604]
[1777749070406,28.57,78455.13,10.0,0.60116,0.00021,25.23604]
[1777749079245,28.57,78454.99,10.0,0.6011,0.00021,25.23699]
[1777749086294,28.58,78454.91,10.0,0.60106,0.00021,25.2376]
[1777749092130,28.58,78454.91,10.0,0.60106,0.00021,25.2376]
[1777749097176,28.59,78454.91,10.0,0.60104,0.00021,25.23444]
[1777749097186,28.59,78454.91,10.0,0.60104,0.00021,25.23444]
[1777749097338,28.59,78454.91,10.0,0.60104,0.00021,25.23444]
[1777749097466,28.59,78454.91,10.0,0.60104,0.00021,25.23449]
[1777749098150,28.59,78454.91,10.0,0.60104,0.00021,25.23449]
[1777749098450,28.59,78454.91,10.0,0.60104,0.00021,25.23454]
[1777749107441,28.6,78456.7,10.0,0.6014,0.00021,25.22907]
[1777749115497,28.6,78456.92,10.0,0.60142,0.00021,25.2288]
[1777749120453,28.61,78456.74,10.0,0.60138,0.00021,25.22942]
[1777749120456,28.61,78456.74,10.0,0.60138,0.00021,25.22942]
[1777749121588,28.61,78457.32,10.0,0.60148,0.00021,25.22786]
[1777749121594,28.61,78457.32,10.0,0.60148,0.00021,25.22786]
[1777749128640,28.61,78457.46,10.0,0.6015,0.00021,25.22763]
[1777749128641,28.61,78457.46,10.0,0.6015,0.00021,25.22763]
[1777749130788,28.62,78457.46,10.0,0.60148,0.00021,25.22789]
[1777749130793,28.62,78457.46,10.0,0.60148,0.00021,25.22789]
[1777749136644,28.63,78458.38,10.0,0.60165,0.00021,25.22536]
[1777749142686,28.63,78458.06,10.0,0.60157,0.00021,25.22668]
[1777749148728,28.64,78458.12,10.0,0.60156,0.00021,25.22679]
[1777749153763,28.64,78463.46,10.0,0.60266,0.00021,25.20645]
[1777749161821,28.65,78464.01,10.0,0.60275,0.00021,25.20506]
[1777749167863,28.65,78463.79,10.0,0.60269,0.00021,25.20601]
[1777749177933,28.66,78463.79,10.0,0.60267,0.00021,25.20642]
[1777749182968,28.66,78464.06,10.0,0.60271,0.00021,25.20576]
[1777749184982,28.66,78469.2,10.0,0.60377,0.00021,25.18925]
[1777749190019,28.66,78469.46,10.0,0.60383,0.00021,25.1883]
[1777749195054,28.66,78471.45,10.0,0.60425,0.00021,25.18176]
[1777749201099,28.66,78472.7,10.0,0.60451,0.00021,25.17758]
[1777749207140,28.65,78472.64,10.0,0.60451,0.00021,25.17763]
[1777749212176,28.65,78472.58,10.0,0.60452,0.00021,25.17403]
[1777749219226,28.65,78474.34,10.0,0.60489,0.00021,25.16813]
[1777749225269,28.65,78474.07,10.0,0.60484,0.00021,25.16886]
[1777749234331,28.64,78474.32,10.0,0.60491,0.00021,25.16782]
[1777749242388,28.64,78474.0,10.0,0.60485,0.00021,25.16866]
[1777749245095,28.64,78474.03,10.0,0.60486,0.00021,25.16853]
[1777749245122,28.64,78474.03,10.0,0.60486,0.00021,25.16853]
[1777749245505,28.64,78474.03,10.0,0.60486,0.00021,25.16853]
[1777749245538,28.64,78479.24,10.0,0.60594,0.00021,25.15143]
[1777749246131,28.64,78479.24,10.0,0.60594,0.00021,25.15143]
[1777749246504,28.64,78479.24,10.0,0.60594,0.00021,25.15143]
[1777749246536,28.64,78485.31,10.0,0.60719,0.00021,25.13129]
[1777749252458,28.63,78486.4,10.0,0.60742,0.00021,25.12744]
[1777749257734,28.63,78486.44,10.0,0.60744,0.00021,25.12717]
[1777749258170,28.63,78486.44,10.0,0.60744,0.00021,25.12717]
[1777749258500,28.63,78497.87,10.0,0.60979,0.00021,25.08848]
[1777749259002,28.63,78497.87,10.0,0.60979,0.00021,25.08848]
[1777749264542,28.62,78501.51,10.0,0.61056,0.0002,25.07553]
[1777749267330,28.62,78500.89,10.0,0.61044,0.0002,25.07751]
[1777749272603,28.61,78497.57,10.0,0.60979,0.00021,25.08491]
[1777749274109,28.61,78497.57,10.0,0.60979,0.00021,25.08491]
[1777749274137,28.61,78497.57,10.0,0.60979,0.00021,25.08491]
[1777749274142,28.61,78497.57,10.0,0.60979,0.00021,25.08491]
[1777749274617,28.61,78495.31,10.0,0.60933,0.00021,25.09255]
[1777749279652,28.61,78491.44,10.0,0.60855,0.00021,25.10545]
[1777749284687,28.61,78489.85,10.0,0.60823,0.00021,25.11058]
[1777749290730,28.6,78488.14,10.0,0.6079,0.00021,25.11601]
[1777749295765,28.6,78485.55,10.0,0.60738,0.00021,25.12444]
[1777749298348,28.6,78483.56,10.0,0.60697,0.00021,25.13103]
[1777749299295,28.59,78482.48,10.0,0.60676,0.00021,25.13457]
[1777749299396,28.59,78481.81,10.0,0.60662,0.00021,25.13673]
[1777749300426,28.59,78468.08,10.0,0.6038,0.00021,25.1816]
[1777749300800,28.59,78460.68,10.0,0.60227,0.00021,25.20521]
[1777749305835,28.58,78463.04,10.0,0.60279,0.00021,25.19726]
[1777749306842,28.58,78467.51,10.0,0.60371,0.00021,25.18287]
[1777749311877,28.58,78467.55,10.0,0.60373,0.00021,25.18261]
[1777749314349,28.58,78467.55,10.0,0.60373,0.00021,25.18261]
[1777749314351,28.58,78467.55,10.0,0.60373,0.00021,25.18261]
[1777749315738,28.58,78467.59,10.0,0.60374,0.00021,25.18241]
[1777749315833,28.58,78467.59,10.0,0.60374,0.00021,25.18241]
[1777749327989,28.57,78468.0,10.0,0.60384,0.00021,25.18077]
[1777749334031,28.57,78467.29,10.0,0.60372,0.00021,25.17924]
[1777749339066,28.57,78466.92,10.0,0.60365,0.00021,25.18031]
[1777749344442,28.57,78470.07,10.0,0.6043,0.00021,25.17002]
[1777749351154,28.56,78470.46,10.0,0.60439,0.00021,25.1686]
[1777749356189,28.56,78470.38,10.0,0.60438,0.00021,25.16877]
[1777749362231,28.56,78470.27,10.0,0.60437,0.00021,25.16901]
[1777749372301,28.56,78470.27,10.0,0.60438,0.00021,25.16881]
[1777749376924,28.56,78470.27,10.0,0.60438,0.00021,25.16881]
[1777749376925,28.56,78470.27,10.0,0.60438,0.00021,25.16881]
[1777749381966,28.55,78470.27,10.0,0.60438,0.00021,25.1687]
[1777749382031,28.55,78470.27,10.0,0.60438,0.00021,25.1687]
[1777749382047,28.55,78470.27,10.0,0.60438,0.00021,25.1687]
[1777749382105,28.55,78470.27,10.0,0.60438,0.00021,25.1687]
[1777749382170,28.55,78470.27,10.0,0.60438,0.00021,25.1687]
[1777749382967,28.55,78470.27,10.0,0.60439,0.00021,25.16862]
[1777749383443,28.55,78470.27,10.0,0.60439,0.00021,25.16862]
[1777749387407,28.55,78465.79,10.0,0.60347,0.00021,25.18302]
[1777749392444,28.55,78466.15,10.0,0.60356,0.00021,25.17806]
[1777749397481,28.55,78465.66,10.0,0.60347,0.00021,25.17952]
[1777749404531,28.54,78465.64,10.0,0.60347,0.00021,25.17943]
[1777749406540,28.54,78465.64,10.0,0.60347,0.00021,25.17943]
[1777749406542,28.54,78465.64,10.0,0.60347,0.00021,25.17943]
[1777749411556,28.54,78465.64,10.0,0.60348,0.00021,25.17936]
[1777749411620,28.54,78465.64,10.0,0.60348,0.00021,25.17936]
[1777749411631,28.54,78465.64,10.0,0.60348,0.00021,25.17936]
[1777749411682,28.54,78465.64,10.0,0.60348,0.00021,25.17936]
[1777749411720,28.54,78465.64,10.0,0.60348,0.00021,25.17936]
[1777749411760,28.54,78465.64,10.0,0.60348,0.00021,25.17927]
[1777749411796,28.54,78465.64,10.0,0.60348,0.00021,25.17927]
[1777749412598,28.54,78465.64,10.0,0.60348,0.00021,25.17927]
[1777749412698,28.54,78465.64,10.0,0.60348,0.00021,25.17925]
[1777749413049,28.54,78465.64,10.0,0.60348,0.00021,25.17925]
[1777749418662,28.54,78464.7,10.0,0.6033,0.00021,25.18215]
[1777749427725,28.53,78465.46,10.0,0.60347,0.00021,25.17952]
[1777749432760,28.53,78465.38,10.0,0.60345,0.00021,25.17969]
[1777749437795,28.53,78465.5,10.0,0.60348,0.00021,25.17921]
[1777749442830,28.53,78465.4,10.0,0.60347,0.00021,25.17944]
[1777749447866,28.53,78465.48,10.0,0.60349,0.00021,25.1791]
[1777749453907,28.53,78466.55,10.0,0.60373,0.00021,25.17186]
[1777749459950,28.52,78467.06,10.0,0.60384,0.00021,25.17013]
[1777749464984,28.52,78467.34,10.0,0.6039,0.00021,25.16915]
[1777749475055,28.52,78467.34,10.0,0.60391,0.00021,25.16902]
[1777749481096,28.52,78464.51,10.0,0.60333,0.00021,25.17809]
[1777749486132,28.52,78460.36,10.0,0.60248,0.00021,25.19129]
[1777749491605,28.52,78459.86,10.0,0.60238,0.00021,25.1928]
[1777749497209,28.51,78458.41,10.0,0.60209,0.00021,25.19726]
[1777749502244,28.51,78458.24,10.0,0.60206,0.00021,25.19769]
[1777749508286,28.51,78458.32,10.0,0.60208,0.00021,25.19731]
[1777749519363,28.51,78458.25,10.0,0.60209,0.00021,25.19364]
[1777749525405,28.5,78458.32,10.0,0.60211,0.00021,25.19331]
[1777749527053,28.5,78458.32,10.0,0.60211,0.00021,25.19331]
[1777749527056,28.5,78458.32,10.0,0.60211,0.00021,25.19331]
[1777749531010,28.5,78458.32,10.0,0.60212,0.00021,25.19326]
[1777749531030,28.5,78458.32,10.0,0.60212,0.00021,25.19326]
[1777749540804,28.5,78458.36,10.0,0.60213,0.00021,25.19307]
[1777749546553,28.5,78456.61,10.0,0.60178,0.00021,25.1984]
[1777749551588,28.49,78456.36,10.0,0.60173,0.00021,25.1991]
[1777749558637,28.49,78456.14,10.0,0.60169,0.00021,25.19969]
[1777749562665,28.49,78449.58,10.0,0.60034,0.00021,25.22027]
[1777749567793,28.49,78449.1,10.0,0.60024,0.00021,25.22174]
[1777749570155,28.49,78447.23,10.0,0.59986,0.00021,25.22743]
[1777749570256,28.49,78447.23,10.0,0.59986,0.00021,25.22738]
[1777749575756,28.48,78446.51,10.0,0.59973,0.00021,25.22581]
[1777749581797,28.48,78446.58,10.0,0.59976,0.00021,25.22542]
[1777749586833,28.48,78445.67,10.0,0.59958,0.00021,25.2281]
[1777749594889,28.47,78447.45,10.0,0.59996,0.00021,25.22233]
[1777749595756,28.47,78447.45,10.0,0.59996,0.00021,25.22233]
[1777749595896,28.47,78448.93,10.0,0.60027,0.00021,25.21769]
[1777749600931,28.47,78449.03,10.0,0.6003,0.00021,25.21726]
[1777749605966,28.47,78449.1,10.0,0.60032,0.00021,25.21693]
[1777749618051,28.46,78449.28,10.0,0.60037,0.00021,25.21613]
[1777749630135,28.46,78449.18,10.0,0.60036,0.00021,25.21623]
[1777749637578,28.46,78449.18,10.0,0.60036,0.00021,25.21623]
[1777749637578,28.46,78449.18,10.0,0.60036,0.00021,25.21623]
[1777749638675,28.46,78449.18,10.0,0.60038,0.00021,25.21246]
[1777749638730,28.46,78449.18,10.0,0.60038,0.00021,25.21246]
[1777749645240,28.46,78449.21,10.0,0.60039,0.00021,25.21226]
[1777749646777,28.46,78449.21,10.0,0.60039,0.00021,25.21226]
[1777749646802,28.46,78448.51,10.0,0.60025,0.00021,25.21444]
[1777749653296,28.45,78448.5,10.0,0.60025,0.00021,25.21438]
[1777749654533,28.45,78448.5,10.0,0.60025,0.00021,25.21438]
[1777749655696,28.45,78448.5,10.0,0.60025,0.00021,25.21436]
[1777749665381,28.45,78448.97,10.0,0.60036,0.00021,25.21275]
[1777749670416,28.45,78448.96,10.0,0.60036,0.00021,25.21272]
[1777749672321,28.45,78448.96,10.0,0.60036,0.00021,25.21272]
[1777749672422,28.45,78448.96,10.0,0.60036,0.00021,25.21269]
[1777749680486,28.45,78448.96,10.0,0.60037,0.00021,25.21258]
[1777749689549,28.45,78449.38,10.0,0.60047,0.00021,25.21114]
[1777749699618,28.44,78449.35,10.0,0.60048,0.00021,25.20744]
[1777749707675,28.44,78449.64,10.0,0.60055,0.00021,25.20644]
[1777749713718,28.44,78449.57,10.0,0.60053,0.00021,25.20659]
[1777749718753,28.44,78449.44,10.0,0.60051,0.00021,25.20694]
[1777749724795,28.44,78449.85,10.0,0.6006,0.00021,25.20558]
[1777749730837,28.44,78449.26,10.0,0.60048,0.00021,25.20737]
[1777749731220,28.44,78449.26,10.0,0.60048,0.00021,25.20737]
[1777749731223,28.44,78449.26,10.0,0.60048,0.00021,25.20737]
[1777749733825,28.44,78449.74,10.0,0.60058,0.00021,25.20584]
[1777749733837,28.44,78449.74,10.0,0.60058,0.00021,25.20584]
[1777749740910,28.43,78449.52,10.0,0.60054,0.00021,25.20644]
[1777749742406,28.43,78449.37,10.0,0.60051,0.00021,25.2069]
[1777749742406,28.43,78449.37,10.0,0.60051,0.00021,25.2069]
[1777749745239,28.43,78449.37,10.0,0.60051,0.00021,25.20688]
[1777749745304,28.43,78449.37,10.0,0.60051,0.00021,25.20688]
[1777749750980,28.43,78449.7,10.0,0.60059,0.00021,25.20576]
[1777749752083,28.43,78449.7,10.0,0.60059,0.00021,25.20576]
[1777749752086,28.43,78449.7,10.0,0.60059,0.00021,25.20576]
[1777749753138,28.43,78449.7,10.0,0.6006,0.00021,25.20208]
[1777749753307,28.43,78449.7,10.0,0.6006,0.00021,25.20208]
[1777749759036,28.43,78449.87,10.0,0.60064,0.00021,25.20147]
[1777749760000,28.43,78449.87,10.0,0.60064,0.00021,25.20147]
[1777749760000,28.43,78449.87,10.0,0.60064,0.00021,25.20147]
[1777749761039,28.43,78449.8,10.0,0.60063,0.00021,25.20168]
[1777749761173,28.43,78449.8,10.0,0.60063,0.00021,25.20167]
[1777749767237,28.43,78449.8,10.0,0.60063,0.00021,25.20166]
[1777749767239,28.43,78449.8,10.0,0.60063,0.00021,25.20166]
[1777749772317,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749772380,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749772398,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749772406,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749772547,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749772549,28.43,78449.89,10.0,0.60065,0.00021,25.2013]
[1777749773423,28.43,78449.89,10.0,0.60065,0.00021,25.20127]
[1777749773503,28.43,78449.89,10.0,0.60065,0.00021,25.20127]
[1777749780183,28.44,78448.92,10.0,0.60042,0.00021,25.2048]
[1777749783054,28.44,78448.4,10.0,0.60031,0.00021,25.20649]
[1777749783156,28.44,78448.16,10.0,0.60025,0.00021,25.20738]
[1777749788243,28.45,78447.84,10.0,0.60016,0.00021,25.20871]
[1777749796299,28.46,78447.96,10.0,0.60015,0.00021,25.20891]
[1777749800099,28.46,78447.79,10.0,0.60012,0.00021,25.20951]
[1777749800201,28.46,78447.88,10.0,0.60013,0.00021,25.20935]
[1777749807376,28.47,78447.21,10.0,0.59996,0.00021,25.21194]
[1777749812116,28.47,78446.81,10.0,0.59987,0.00021,25.21325]
[1777749812118,28.47,78446.81,10.0,0.59987,0.00021,25.21325]
[1777749813239,28.48,78446.71,10.0,0.59985,0.00021,25.21013]
[1777749813273,28.48,78446.71,10.0,0.59985,0.00021,25.21013]
[1777749814517,28.48,78444.59,10.0,0.5994,0.00021,25.21677]
[1777749814611,28.48,78444.52,10.0,0.59938,0.00021,25.21705]
[1777749817099,28.48,78445.16,10.0,0.59951,0.00021,25.21512]
[1777749824520,28.49,78443.88,10.0,0.59923,0.00021,25.21941]
[1777749825680,28.49,78443.88,10.0,0.59922,0.00021,25.21957]
[1777749831546,28.5,78442.04,10.0,0.59881,0.00021,25.2256]
[1777749837588,28.5,78441.23,10.0,0.59863,0.00021,25.22838]
[1777749842624,28.51,78441.18,10.0,0.5986,0.00021,25.22878]
[1777749847658,28.51,78441.08,10.0,0.59857,0.00021,25.22933]
[1777749854708,28.52,78441.15,10.0,0.59856,0.00021,25.22945]
[1777749860750,28.53,78441.03,10.0,0.59852,0.00021,25.23011]
[1777749865785,28.53,78440.68,10.0,0.59843,0.00021,25.23142]
[1777749866478,28.53,78440.68,10.0,0.59843,0.00021,25.23142]
[1777749869813,28.53,78436.33,10.0,0.59751,0.00021,25.24484]
[1777749874848,28.54,78436.25,10.0,0.5975,0.00021,25.24162]
[1777749880889,28.54,78436.25,10.0,0.59748,0.00021,25.24187]
[1777749885925,28.55,78437.45,10.0,0.59772,0.00021,25.23844]
[1777749887939,28.55,78442.66,10.0,0.59879,0.00021,25.22264]
[1777749892974,28.55,78444.34,10.0,0.59913,0.00021,25.21775]
[1777749898008,28.56,78444.17,10.0,0.59908,0.00021,25.21853]
[1777749899016,28.56,78450.81,10.0,0.60045,0.00021,25.19801]
[1777749900026,28.56,78455.47,10.0,0.60141,0.00021,25.18344]
[1777749902167,28.56,78455.98,10.0,0.60151,0.00021,25.18189]
[1777749902170,28.56,78455.98,10.0,0.60151,0.00021,25.18189]
[1777749902426,28.56,78455.91,10.0,0.6015,0.00021,25.18217]
[1777749903046,28.56,78459.56,10.0,0.60225,0.00021,25.1706]
[1777749908081,28.56,78461.21,10.0,0.6026,0.00021,25.16531]
[1777749916137,28.56,78461.99,10.0,0.60276,0.00021,25.16277]
[1777749921173,28.56,78461.92,10.0,0.60275,0.00021,25.16295]
[1777749926208,28.56,78462.55,10.0,0.60288,0.00021,25.16089]
[1777749931242,28.56,78463.87,10.0,0.60317,0.00021,25.15293]
[1777749936278,28.56,78464.2,10.0,0.60324,0.00021,25.15183]
[1777749937835,28.56,78464.2,10.0,0.60324,0.00021,25.15183]
[1777749938979,28.56,78464.2,10.0,0.60324,0.00021,25.15182]
[1777749939004,28.56,78464.2,10.0,0.60324,0.00021,25.15182]
[1777749946348,28.57,78464.2,10.0,0.60321,0.00021,25.15232]
[1777749955125,28.57,78464.2,10.0,0.60321,0.00021,25.15232]
[1777749955127,28.57,78464.2,10.0,0.60321,0.00021,25.15232]
[1777749960145,28.58,78464.2,10.0,0.60318,0.00021,25.15291]
[1777749960194,28.58,78464.2,10.0,0.60318,0.00021,25.15291]
[1777749960196,28.58,78464.2,10.0,0.60318,0.00021,25.15291]
[1777749960279,28.58,78464.2,10.0,0.60318,0.00021,25.15291]
[1777749960329,28.58,78464.2,10.0,0.60318,0.00021,25.15291]
[1777749961149,28.58,78464.2,10.0,0.60316,0.00021,25.15314]
[1777749961578,28.58,78464.2,10.0,0.60316,0.00021,25.15319]
[1777749969509,28.59,78463.84,10.0,0.60306,0.00021,25.15483]
[1777749973952,28.6,78463.46,10.0,0.60297,0.00021,25.1562]
[1777749978969,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749979039,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749979062,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749979085,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749979184,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749979188,28.6,78463.42,10.0,0.60295,0.00021,25.15658]
[1777749980025,28.6,78463.42,10.0,0.60294,0.00021,25.15663]
[1777749980423,28.6,78463.42,10.0,0.60294,0.00021,25.15668]
[1777749986009,28.61,78463.11,10.0,0.60286,0.00021,25.15792]
[1777749986011,28.61,78463.11,10.0,0.60286,0.00021,25.15792]
[1777749991013,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991038,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991068,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991087,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991206,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991306,28.61,78463.22,10.0,0.60287,0.00021,25.15776]
[1777749991999,28.61,78463.21,10.0,0.60288,0.00021,25.15421]
[1777749992408,28.61,78463.14,10.0,0.60286,0.00021,25.15448]
[1777749998033,28.62,78463.15,10.0,0.60285,0.00021,25.15469]
[1777749998036,28.62,78463.15,10.0,0.60285,0.00021,25.15469]
[1777749999737,28.62,78463.16,10.0,0.60285,0.00021,25.15475]
[1777749999819,28.62,78463.16,10.0,0.60285,0.00021,25.15475]
[1777750006769,28.63,78462.97,10.0,0.60279,0.00021,25.15573]
[1777750008783,28.63,78457.51,10.0,0.60165,0.00021,25.17314]
[1777750013127,28.63,78457.17,10.0,0.60158,0.00021,25.1743]
[1777750013229,28.63,78457.14,10.0,0.60156,0.00021,25.17449]
[1777750014761,28.63,78457.08,10.0,0.60155,0.00021,25.17473]
[1777750015915,28.63,78457.08,10.0,0.60155,0.00021,25.17477]
[1777750021874,28.64,78456.38,10.0,0.60138,0.00021,25.1773]
[1777750026909,28.64,78455.53,10.0,0.60119,0.00021,25.1802]
[1777750033958,28.65,78455.74,10.0,0.60122,0.00021,25.17985]
[1777750038686,28.65,78455.78,10.0,0.60122,0.00021,25.17977]
[1777750038993,28.65,78455.64,10.0,0.60118,0.00021,25.18039]
[1777750040916,28.65,78455.64,10.0,0.60118,0.00021,25.18039]
[1777750044566,28.66,78455.52,10.0,0.60115,0.00021,25.1809]
[1777750044578,28.66,78455.52,10.0,0.60115,0.00021,25.1809]
[1777750050070,28.66,78455.74,10.0,0.60117,0.00021,25.18057]
[1777750053160,28.66,78455.74,10.0,0.60117,0.00021,25.18057]
[1777750053161,28.66,78455.74,10.0,0.60117,0.00021,25.18057]
[1777750058254,28.67,78455.74,10.0,0.60118,0.00021,25.17709]
[1777750058261,28.67,78455.74,10.0,0.60118,0.00021,25.17709]
[1777750058318,28.67,78455.74,10.0,0.60118,0.00021,25.17709]
[1777750058387,28.67,78455.74,10.0,0.60118,0.00021,25.17709]
[1777750058507,28.67,78455.74,10.0,0.60116,0.00021,25.17727]
[1777750059200,28.67,78455.74,10.0,0.60116,0.00021,25.17727]
[1777750059471,28.67,78455.74,10.0,0.60116,0.00021,25.17732]
[1777750066188,28.68,78455.21,10.0,0.60103,0.00021,25.1793]
[1777750071222,28.68,78454.63,10.0,0.6009,0.00021,25.18134]
[1777750076258,28.69,78453.61,10.0,0.60068,0.00021,25.18474]
[1777750081289,28.69,78452.94,10.0,0.60053,0.00021,25.18699]
[1777750081293,28.69,78452.15,10.0,0.60036,0.00021,25.18949]
[1777750089349,28.7,78452.35,10.0,0.60038,0.00021,25.18919]
[1777750089853,28.7,78452.35,10.0,0.60038,0.00021,25.18919]
[1777750089953,28.7,78452.35,10.0,0.60038,0.00021,25.18922]
[1777750096398,28.7,78452.23,10.0,0.60034,0.00021,25.18983]
[1777750098371,28.7,78452.13,10.0,0.60032,0.00021,25.19018]
[1777750098472,28.7,78452.13,10.0,0.60032,0.00021,25.19022]
[1777750104454,28.71,78452.21,10.0,0.60032,0.00021,25.19021]
[1777750112510,28.71,78452.15,10.0,0.6003,0.00021,25.18705]
[1777750116048,28.71,78452.15,10.0,0.6003,0.00021,25.18705]
[1777750117296,28.72,78452.2,10.0,0.6003,0.00021,25.18706]
[1777750123587,28.72,78452.21,10.0,0.60029,0.00021,25.18731]
[1777750128622,28.73,78451.08,10.0,0.60004,0.00021,25.19105]
[1777750130255,28.73,78451.08,10.0,0.60004,0.00021,25.19105]
[1777750133085,28.73,78451.08,10.0,0.60003,0.00021,25.19112]
[1777750140072,28.73,78451.03,10.0,0.60002,0.00021,25.19139]
[1777750141169,28.74,78451.03,10.0,0.6,0.00021,25.19162]
[1777750149314,28.74,78451.0,10.0,0.59999,0.00021,25.19175]
[1777750154348,28.74,78451.0,10.0,0.59997,0.00021,25.19212]
[1777750154374,28.74,78451.0,10.0,0.59997,0.00021,25.19212]
[1777750154509,28.74,78451.0,10.0,0.59997,0.00021,25.19212]
[1777750155443,28.75,78451.0,10.0,0.59996,0.00021,25.19223]
[1777750160846,28.75,78450.85,10.0,0.59992,0.00021,25.19295]
[1777750166826,28.75,78450.85,10.0,0.59992,0.00021,25.19295]
[1777750167953,28.75,78450.88,10.0,0.59991,0.00021,25.19308]
[1777750175047,28.76,78451.12,10.0,0.59996,0.00021,25.18884]
[1777750180165,28.76,78450.77,10.0,0.59987,0.00021,25.19017]
[1777750180280,28.76,78450.77,10.0,0.59987,0.00021,25.19017]
[1777750181102,28.76,78450.99,10.0,0.59992,0.00021,25.18952]
[1777750189042,28.77,78450.88,10.0,0.59988,0.00021,25.19016]
[1777750194076,28.77,78450.65,10.0,0.59982,0.00021,25.19104]
[1777750199113,28.78,78448.7,10.0,0.59941,0.00021,25.19717]
[1777750200682,28.78,78448.58,10.0,0.59938,0.00021,25.19757]
[1777750201127,28.78,78445.38,10.0,0.59872,0.00021,25.20735]
[1777750201766,28.78,78445.38,10.0,0.59872,0.00021,25.20735]
[1777750202134,28.78,78442.85,10.0,0.5982,0.00021,25.21504]
[1777750203834,28.78,78442.72,10.0,0.59817,0.00021,25.21545]
[1777750209050,28.78,78442.84,10.0,0.59819,0.00021,25.21516]
[1777750217244,28.78,78441.65,10.0,0.59793,0.00021,25.21895]
[1777750220915,28.78,78441.65,10.0,0.59793,0.00021,25.21895]
[1777750225950,28.79,78441.75,10.0,0.59795,0.00021,25.21876]
[1777750225998,28.79,78441.75,10.0,0.59795,0.00021,25.21876]
[1777750226146,28.79,78441.75,10.0,0.59795,0.00021,25.21876]
[1777750227397,28.79,78441.75,10.0,0.59794,0.00021,25.21883]
[1777750233357,28.79,78440.88,10.0,0.59777,0.00021,25.21792]
[1777750239399,28.79,78440.94,10.0,0.59777,0.00021,25.21787]
[1777750249468,28.8,78440.94,10.0,0.59776,0.00021,25.21809]
[1777750252375,28.8,78440.94,10.0,0.59776,0.00021,25.21809]
[1777750257426,28.8,78440.72,10.0,0.59771,0.00021,25.21884]
[1777750257526,28.8,78440.72,10.0,0.59771,0.00021,25.21884]
[1777750258803,28.8,78440.72,10.0,0.5977,0.00021,25.21895]
[1777750271349,28.8,78442.01,10.0,0.59796,0.00021,25.21517]
[1777750272391,28.81,78441.98,10.0,0.59794,0.00021,25.21549]
[1777750284714,28.81,78441.86,10.0,0.59789,0.00021,25.21617]
[1777750293424,28.82,78441.74,10.0,0.59787,0.00021,25.21658]
[1777750294923,28.82,78441.74,10.0,0.59787,0.00021,25.2131]
[1777750303474,28.82,78441.74,10.0,0.59786,0.00021,25.21316]
[1777750307336,28.82,78441.74,10.0,0.59785,0.00021,25.21332]
[1777750314169,28.83,78442.04,10.0,0.59791,0.00021,25.21257]
[1777750316233,28.83,78441.97,10.0,0.59789,0.00021,25.21286]
[1777750324605,28.83,78442.0,10.0,0.59789,0.00021,25.21284]
[1777750325819,28.83,78442.0,10.0,0.59788,0.00021,25.21296]
[1777750332352,28.84,78441.1,10.0,0.59769,0.00021,25.21578]
[1777750335689,28.84,78441.5,10.0,0.59777,0.00021,25.21465]
[1777750343658,28.84,78441.89,10.0,0.59784,0.00021,25.2136]
[1777750346449,28.84,78441.93,10.0,0.59784,0.00021,25.21358]
[1777750348157,28.84,78450.41,10.0,0.59958,0.00021,25.18794]
[1777750349336,28.84,78450.41,10.0,0.59958,0.00021,25.18794]
[1777750349338,28.84,78450.41,10.0,0.59958,0.00021,25.18794]
[1777750349353,28.84,78455.06,10.0,0.60054,0.00021,25.17366]
[1777750353723,28.84,78458.45,10.0,0.60124,0.00021,25.15956]
[1777750353825,28.85,78458.67,10.0,0.60128,0.00021,25.15891]
[1777750359235,28.84,78459.34,10.0,0.60143,0.00021,25.15668]
[1777750364270,28.84,78459.29,10.0,0.60143,0.00021,25.15667]
[1777750368298,28.84,78454.41,10.0,0.60043,0.00021,25.17167]
[1777750373333,28.84,78454.52,10.0,0.60045,0.00021,25.17151]
[1777750379271,28.84,78454.16,10.0,0.60036,0.00021,25.17277]
[1777750379375,28.84,78454.13,10.0,0.60035,0.00021,25.17293]
[1777750386423,28.85,78453.7,10.0,0.60025,0.00021,25.1745]
[1777750391460,28.85,78453.83,10.0,0.60027,0.00021,25.17426]
[1777750399516,28.86,78453.85,10.0,0.60026,0.00021,25.17445]
[1777750410593,28.86,78453.96,10.0,0.60026,0.00021,25.17444]
[1777750416635,28.87,78454.69,10.0,0.60041,0.00021,25.1687]
[1777750426705,28.87,78456.07,10.0,0.60067,0.00021,25.16476]
[1777750435040,28.87,78456.07,10.0,0.60067,0.00021,25.16476]
[1777750437874,28.88,78456.07,10.0,0.60065,0.00021,25.1651]
[1777750444831,28.88,78455.64,10.0,0.60055,0.00021,25.16663]
[1777750449408,28.88,78455.82,10.0,0.60059,0.00021,25.1661]
[1777750450666,28.89,78455.82,10.0,0.60058,0.00021,25.16621]
[1777750455879,28.89,78456.38,10.0,0.60069,0.00021,25.16456]
[1777750455980,28.89,78456.41,10.0,0.60069,0.00021,25.16458]
[1777750459936,28.89,78461.22,10.0,0.60167,0.0002,25.14971]
[1777750466985,28.9,78461.49,10.0,0.60172,0.0002,25.14904]
[1777750472678,28.9,78461.97,10.0,0.60182,0.0002,25.14395]
[1777750473987,28.9,78461.97,10.0,0.60182,0.0002,25.14399]
[1777750474022,28.9,78461.97,10.0,0.60182,0.0002,25.14399]
[1777750480798,28.9,78461.9,10.0,0.6018,0.0002,25.14432]
[1777750485856,28.9,78461.76,10.0,0.60177,0.0002,25.14487]
[1777750485890,28.9,78461.76,10.0,0.60177,0.0002,25.14487]
[1777750485909,28.9,78461.91,10.0,0.60179,0.0002,25.14442]
[1777750485952,28.9,78461.91,10.0,0.60179,0.0002,25.14442]
[1777750486138,28.9,78461.91,10.0,0.60179,0.0002,25.14442]
[1777750486138,28.9,78461.91,10.0,0.60179,0.0002,25.14442]
[1777750486866,28.9,78461.91,10.0,0.60179,0.0002,25.14442]
[1777750486339,28.9,78461.91,10.0,0.60179,0.0002,25.14444]
[1777750487225,28.9,78461.91,10.0,0.60179,0.0002,25.14444]
[1777750494174,28.91,78461.85,10.0,0.60177,0.0002,25.14476]
[1777750499209,28.91,78460.57,10.0,0.60151,0.0002,25.14884]
[1777750501823,28.91,78459.7,10.0,0.60133,0.0002,25.15156]
[1777750501849,28.91,78459.7,10.0,0.60133,0.0002,25.15156]
[1777750506877,28.91,78459.22,10.0,0.60123,0.0002,25.15309]
[1777750506888,28.91,78459.22,10.0,0.60123,0.0002,25.15309]
[1777750506928,28.91,78459.22,10.0,0.60122,0.0002,25.15313]
[1777750506986,28.91,78459.22,10.0,0.60122,0.0002,25.15313]
[1777750507095,28.91,78459.22,10.0,0.60122,0.0002,25.15313]
[1777750507118,28.91,78459.22,10.0,0.60122,0.0002,25.15313]
[1777750507896,28.91,78459.22,10.0,0.60122,0.0002,25.15313]
[1777750507382,28.91,78459.22,10.0,0.60122,0.0002,25.15314]
[1777750508238,28.91,78459.22,10.0,0.60122,0.0002,25.15314]
[1777750516328,28.91,78459.23,10.0,0.60122,0.0002,25.15322]
[1777750522243,28.91,78458.14,10.0,0.60099,0.0002,25.15668]
[1777750523969,28.91,78457.61,10.0,0.60088,0.0002,25.15839]
[1777750524384,28.91,78457.65,10.0,0.60088,0.0002,25.15829]
[1777750536468,28.92,78457.08,10.0,0.60076,0.0002,25.15665]
[1777750541503,28.92,78457.12,10.0,0.60076,0.0002,25.15664]
[1777750544285,28.92,78457.12,10.0,0.60076,0.0002,25.15669]
[1777750545525,28.92,78457.12,10.0,0.60076,0.0002,25.15671]
[1777750549493,28.92,78457.22,10.0,0.60078,0.0002,25.15648]
[1777750549594,28.93,78457.22,10.0,0.60077,0.0002,25.15652]
[1777750554562,28.93,78457.21,10.0,0.60077,0.0002,25.15663]
[1777750554564,28.93,78457.21,10.0,0.60077,0.0002,25.15663]
[1777750558371,28.93,78457.71,10.0,0.60086,0.0002,25.1552]
[1777750558393,28.93,78457.71,10.0,0.60086,0.0002,25.1552]
[1777750567691,28.93,78459.27,10.0,0.60117,0.0002,25.15064]
[1777750573733,28.94,78459.26,10.0,0.60115,0.0002,25.15083]
[1777750574290,28.94,78459.26,10.0,0.60115,0.0002,25.15083]
[1777750574293,28.94,78459.26,10.0,0.60115,0.0002,25.15083]
[1777750575722,28.94,78459.15,10.0,0.60113,0.0002,25.1512]
[1777750575747,28.94,78459.15,10.0,0.60113,0.0002,25.1512]
[1777750583023,28.94,78458.74,10.0,0.60104,0.0002,25.15259]
[1777750583027,28.94,78458.74,10.0,0.60104,0.0002,25.15259]
[1777750584062,28.94,78458.74,10.0,0.60103,0.0002,25.15269]
[1777750584196,28.94,78458.74,10.0,0.60103,0.0002,25.15269]
[1777750589846,28.95,78458.48,10.0,0.60097,0.0002,25.15364]
[1777750598909,28.95,78458.39,10.0,0.60095,0.0002,25.15046]
[1777750606965,28.95,78459.0,10.0,0.60107,0.0002,25.14876]
[1777750612000,28.96,78459.0,10.0,0.60106,0.0002,25.14888]
[1777750618042,28.96,78459.11,10.0,0.60107,0.0002,25.14868]
[1777750628113,28.96,78459.06,10.0,0.60105,0.0002,25.14907]
[1777750635162,28.97,78458.43,10.0,0.60091,0.0002,25.15118]
[1777750647248,28.97,78458.74,10.0,0.60096,0.0002,25.1505]
[1777750652283,28.97,78458.75,10.0,0.60096,0.0002,25.1469]
[1777750661346,28.98,78458.76,10.0,0.60095,0.0002,25.14707]
[1777750666381,28.98,78458.87,10.0,0.60097,0.0002,25.14683]
[1777750672423,28.98,78458.87,10.0,0.60096,0.0002,25.14696]
[1777750681486,28.99,78458.91,10.0,0.60096,0.0002,25.14703]
[1777750691556,28.99,78458.91,10.0,0.60095,0.0002,25.14723]
[1777750701627,28.99,78458.84,10.0,0.60092,0.0002,25.14765]
[1777750714753,28.99,78458.97,10.0,0.60094,0.0002,25.14731]
[1777750714756,28.99,78458.97,10.0,0.60094,0.0002,25.14731]
[1777750717751,29.0,78458.96,10.0,0.60094,0.0002,25.14388]
[1777750717784,29.0,78458.96,10.0,0.60094,0.0002,25.14388]
[1777750728328,29.0,78459.82,10.0,0.60111,0.0002,25.14136]
[1777750728333,29.0,78459.82,10.0,0.60111,0.0002,25.14136]
[1777750729573,29.0,78459.82,10.0,0.6011,0.0002,25.14149]
[1777750729580,29.0,78459.82,10.0,0.6011,0.0002,25.14149]
[1777750736872,29.01,78459.83,10.0,0.60109,0.0002,25.14162]
[1777750740567,29.01,78459.83,10.0,0.60109,0.0002,25.14162]
[1777750745431,29.01,78459.83,10.0,0.60109,0.0002,25.14172]
[1777750751977,29.01,78459.52,10.0,0.60101,0.0002,25.14287]
[1777750757012,29.01,78459.74,10.0,0.60105,0.0002,25.14228]
[1777750767082,29.02,78459.78,10.0,0.60105,0.0002,25.14234]
[1777750768578,29.02,78459.78,10.0,0.60105,0.0002,25.14234]
[1777750768581,29.02,78459.78,10.0,0.60105,0.0002,25.14234]
[1777750769743,29.02,78459.77,10.0,0.60104,0.0002,25.14241]
[1777750769752,29.02,78459.77,10.0,0.60104,0.0002,25.14241]
[1777750778159,29.02,78459.87,10.0,0.60107,0.0002,25.13858]
[1777750787066,29.02,78459.98,10.0,0.60109,0.0002,25.13828]
[1777750787067,29.02,78459.98,10.0,0.60109,0.0002,25.13828]
[1777750788303,29.02,78459.98,10.0,0.60108,0.0002,25.1384]
[1777750788307,29.02,78459.98,10.0,0.60108,0.0002,25.1384]
[1777750794271,29.03,78459.91,10.0,0.60106,0.0002,25.13874]
[1777750800313,29.03,78459.91,10.0,0.60105,0.0002,25.13881]
[1777750805348,29.03,78460.9,10.0,0.60126,0.0002,25.13579]
[1777750806355,29.03,78465.35,10.0,0.60216,0.0002,25.12197]
[1777750811390,29.02,78466.6,10.0,0.60243,0.0002,25.11779]
[1777750817062,29.02,78467.2,10.0,0.60256,0.0002,25.1158]
[1777750822467,29.01,78469.25,10.0,0.60301,0.0002,25.10888]
[1777750828514,29.01,78469.06,10.0,0.60299,0.0002,25.10917]
[1777750836571,29.0,78469.09,10.0,0.60303,0.0002,25.10497]
[1777750841607,28.99,78469.47,10.0,0.60313,0.0002,25.1035]
[1777750852460,28.99,78469.71,10.0,0.60318,0.0002,25.10258]
[1777750852461,28.99,78469.71,10.0,0.60318,0.0002,25.10258]
[1777750856958,28.98,78469.71,10.0,0.60322,0.0002,25.10206]
[1777750856982,28.98,78469.71,10.0,0.60322,0.0002,25.10206]
[1777750870811,28.97,78470.33,10.0,0.60339,0.0002,25.09926]
[1777750875846,28.96,78475.23,10.0,0.60441,0.0002,25.08338]
[1777750876326,28.96,78475.23,10.0,0.60441,0.0002,25.08338]
[1777750876853,28.96,78483.35,10.0,0.60607,0.0002,25.05712]
[1777750879943,28.96,78487.37,10.0,0.6069,0.0002,25.04378]
[1777750882580,28.95,78489.95,10.0,0.60744,0.0002,25.03501]
[1777750882873,28.95,78489.95,10.0,0.60744,0.0002,25.03501]
[1777750882895,28.95,78490.57,10.0,0.60757,0.0002,25.03287]
[1777750889944,28.94,78494.92,10.0,0.60849,0.0002,25.01784]
[1777750894979,28.93,78494.88,10.0,0.60852,0.0002,25.01388]
[1777750899101,28.93,78494.97,10.0,0.60855,0.0002,25.01335]
[1777750899104,28.93,78494.97,10.0,0.60855,0.0002,25.01335]
[1777750900277,28.93,78495.23,10.0,0.60861,0.0002,25.0124]
[1777750903837,28.92,78495.26,10.0,0.60863,0.0002,25.012]
[1777750907603,28.92,78495.59,10.0,0.60871,0.0002,25.01067]
[1777750907968,28.92,78495.59,10.0,0.60871,0.0002,25.01067]
[1777750919155,28.9,78496.1,10.0,0.60887,0.0002,25.00803]
[1777750922115,28.9,78496.66,10.0,0.60899,0.0002,25.00601]
[1777750923054,28.9,78499.68,10.0,0.60961,0.0002,24.99577]
[1777750923183,28.9,78509.71,10.0,0.61166,0.0002,24.9615]
[1777750929225,28.89,78511.73,10.0,0.61209,0.0002,24.95417]
[1777750930340,28.89,78511.73,10.0,0.61209,0.0002,24.95417]
[1777750932351,28.89,78514.09,10.0,0.61257,0.0002,24.94586]
[1777750939171,28.89,78514.34,10.0,0.61263,0.0002,24.94481]
[1777750945652,28.89,78514.57,10.0,0.61269,0.0002,24.94393]
[1777750945653,28.89,78514.57,10.0,0.61269,0.0002,24.94393]
[1777750950138,28.89,78514.7,10.0,0.61272,0.0002,24.94332]
[1777750950254,28.89,78514.7,10.0,0.61272,0.0002,24.94332]
[1777750955877,28.88,78514.73,10.0,0.61274,0.0002,24.93943]
[1777750964387,28.88,78514.72,10.0,0.61275,0.0002,24.9394]
[1777750970512,28.88,78515.09,10.0,0.61283,0.0002,24.93792]
[1777750978568,28.88,78510.58,10.0,0.61192,0.0002,24.95349]
[1777750983603,28.88,78508.2,10.0,0.61143,0.0002,24.96165]
[1777750988638,28.88,78508.2,10.0,0.61144,0.0002,24.96153]
[1777750990423,28.88,78508.2,10.0,0.61144,0.0002,24.96153]
[1777750991545,28.88,78508.41,10.0,0.61149,0.0002,24.96077]
[1777750991669,28.88,78508.41,10.0,0.61149,0.0002,24.96077]
[1777750999715,28.87,78507.36,10.0,0.61128,0.0002,24.96418]
[1777751005743,28.87,78507.14,10.0,0.61124,0.0002,24.96485]
[1777751006764,28.87,78499.8,10.0,0.60975,0.0002,24.98981]
[1777751008500,28.87,78500.26,10.0,0.60984,0.0002,24.98822]
[1777751008520,28.87,78500.26,10.0,0.60984,0.0002,24.98822]
[1777751008799,28.87,78500.26,10.0,0.60984,0.0002,24.98822]
[1777751009156,28.87,78500.11,10.0,0.60982,0.0002,24.98869]
[1777751012812,28.87,78494.98,10.0,0.60879,0.0002,25.00215]
[1777751016404,28.87,78493.88,10.0,0.60857,0.0002,25.00575]
[1777751023889,28.86,78493.28,10.0,0.60847,0.0002,25.00731]
[1777751033959,28.85,78493.06,10.0,0.60846,0.0002,25.00747]
[1777751036958,28.85,78493.06,10.0,0.60846,0.0002,25.00747]
[1777751039512,28.84,78492.93,10.0,0.60845,0.0002,25.0076]
[1777751045036,28.84,78493.51,10.0,0.60859,0.0002,25.00528]
[1777751051078,28.83,78493.44,10.0,0.6086,0.0002,25.00514]
[1777751058128,28.82,78493.44,10.0,0.60862,0.0002,25.00469]
[1777751064073,28.82,78493.44,10.0,0.60862,0.0002,25.00469]
[1777751067730,28.82,78493.44,10.0,0.60865,0.0002,25.00424]
[1777751073236,28.81,78492.96,10.0,0.60859,0.0002,25.00163]
[1777751079275,28.8,78492.15,10.0,0.60845,0.0002,25.00395]
[1777751085317,28.79,78492.43,10.0,0.60853,0.0002,25.00262]
[1777751089535,28.79,78492.15,10.0,0.60847,0.0002,25.00349]
[1777751091635,28.79,78492.15,10.0,0.60849,0.0002,25.00316]
[1777751101249,28.78,78492.0,10.0,0.60848,0.00021,25.00334]
[1777751106269,28.77,78491.43,10.0,0.60839,0.00021,25.00473]
[1777751106508,28.77,78491.43,10.0,0.60839,0.00021,25.00473]
[1777751111889,28.77,78491.81,10.0,0.60848,0.00021,25.00326]
[1777751113670,28.77,78491.81,10.0,0.6085,0.00021,25.00294]
[1777751117473,28.76,78491.81,10.0,0.60851,0.00021,25.00274]
[1777751118536,28.76,78491.81,10.0,0.60851,0.00021,25.00262]
[1777751128617,28.75,78490.08,10.0,0.6082,0.00021,25.00772]
[1777751133654,28.74,78489.57,10.0,0.60813,0.00021,25.0054]
[1777751140704,28.73,78488.02,10.0,0.60784,0.00021,25.01004]
[1777751145739,28.73,78486.94,10.0,0.60764,0.00021,25.0133]
[1777751150318,28.72,78486.83,10.0,0.60762,0.00021,25.01345]
[1777751150396,28.72,78486.83,10.0,0.60763,0.00021,25.01338]
[1777751160849,28.71,78484.48,10.0,0.60719,0.00021,25.02036]
[1777751167897,28.7,78487.36,10.0,0.60782,0.00021,25.01023]
[1777751172932,28.69,78490.22,10.0,0.60842,0.00021,25.0003]
[1777751177968,28.69,78489.65,10.0,0.60832,0.00021,25.0019]
[1777751185293,28.69,78489.65,10.0,0.60832,0.00021,25.0019]
[1777751185301,28.69,78489.65,10.0,0.60832,0.00021,25.0019]
[1777751187687,28.68,78489.65,10.0,0.60835,0.00021,25.00133]
[1777751187779,28.68,78489.65,10.0,0.60835,0.00021,25.00133]
[1777751194573,28.68,78489.65,10.0,0.60836,0.00021,25.00126]
[1777751194576,28.68,78489.65,10.0,0.60836,0.00021,25.00126]
[1777751196410,28.67,78489.65,10.0,0.60839,0.00021,24.99719]
[1777751196531,28.67,78489.65,10.0,0.60839,0.00021,24.99719]
[1777751199837,28.67,78489.65,10.0,0.60841,0.00021,24.99694]
[1777751200122,28.67,78490.18,10.0,0.60852,0.00021,24.99503]
[1777751205157,28.66,78491.54,10.0,0.60882,0.00021,24.99015]
[1777751215227,28.65,78491.87,10.0,0.60892,0.00021,24.98846]
[1777751224755,28.65,78492.1,10.0,0.60898,0.00021,24.98751]
[1777751225297,28.64,78489.78,10.0,0.60852,0.00021,24.99495]
[1777751231339,28.64,78488.45,10.0,0.60827,0.00021,24.99905]
[1777751237109,28.64,78488.45,10.0,0.60827,0.00021,24.99905]
[1777751237111,28.64,78488.45,10.0,0.60827,0.00021,24.99905]
[1777751238288,28.63,78488.94,10.0,0.60839,0.00021,24.99702]
[1777751238363,28.63,78488.94,10.0,0.60839,0.00021,24.99702]
[1777751242687,28.63,78490.38,10.0,0.6087,0.00021,24.99192]
[1777751242789,28.62,78490.38,10.0,0.60871,0.00021,24.99181]
[1777751250473,28.62,78489.66,10.0,0.60858,0.00021,24.99385]
[1777751255509,28.61,78489.92,10.0,0.60866,0.00021,24.98899]
[1777751260542,28.61,78489.66,10.0,0.60862,0.00021,24.98959]
[1777751270613,28.6,78489.66,10.0,0.60865,0.00021,24.98905]
[1777751275648,28.6,78489.38,10.0,0.60861,0.00021,24.98973]
[1777751280424,28.59,78489.35,10.0,0.60861,0.00021,24.98978]
[1777751280526,28.59,78489.35,10.0,0.60862,0.00021,24.98957]
[1777751286725,28.59,78489.84,10.0,0.60874,0.00021,24.9876]
[1777751294781,28.58,78489.61,10.0,0.60871,0.00021,24.98798]
[1777751301830,28.57,78489.79,10.0,0.60877,0.00021,24.98702]
[1777751305062,28.57,78489.61,10.0,0.60874,0.00021,24.98749]
[1777751305163,28.57,78490.21,10.0,0.60887,0.00021,24.9854]
[1777751310893,28.57,78491.08,10.0,0.60906,0.00021,24.98217]
[1777751313313,28.57,78491.08,10.0,0.60906,0.00021,24.98217]
[1777751314673,28.56,78491.08,10.0,0.60908,0.00021,24.97838]
[1777751319957,28.56,78490.81,10.0,0.60904,0.00021,24.97898]
[1777751328013,28.55,78490.8,10.0,0.60906,0.00021,24.97866]
[1777751331035,28.55,78490.84,10.0,0.60907,0.00021,24.97843]
[1777751332169,28.55,78490.8,10.0,0.60907,0.00021,24.97852]
[1777751340100,28.54,78490.39,10.0,0.609,0.00021,24.97953]
[1777751343277,28.54,78490.39,10.0,0.609,0.00021,24.97953]
[1777751348288,28.54,78490.83,10.0,0.60911,0.00021,24.97781]
[1777751348346,28.54,78490.83,10.0,0.60911,0.00021,24.97781]
[1777751348409,28.54,78490.83,10.0,0.60911,0.00021,24.97781]
[1777751348415,28.54,78490.83,10.0,0.60911,0.00021,24.97781]
[1777751348548,28.54,78490.83,10.0,0.60911,0.00021,24.97781]
[1777751348591,28.54,78490.87,10.0,0.60912,0.00021,24.97755]
[1777751349287,28.54,78490.87,10.0,0.60912,0.00021,24.97755]
[1777751349732,28.54,78490.87,10.0,0.60912,0.00021,24.97755]
[1777751355205,28.53,78490.98,10.0,0.60916,0.00021,24.97692]
[1777751359213,28.53,78490.98,10.0,0.60916,0.00021,24.97684]
[1777751359216,28.53,78490.98,10.0,0.60916,0.00021,24.97684]
[1777751364275,28.53,78491.77,10.0,0.60933,0.00021,24.97404]
[1777751364285,28.53,78491.77,10.0,0.60933,0.00021,24.97404]
[1777751364367,28.53,78491.77,10.0,0.60933,0.00021,24.97404]
[1777751364383,28.53,78491.77,10.0,0.60933,0.00021,24.97404]
[1777751364579,28.53,78491.77,10.0,0.60933,0.00021,24.97404]
[1777751365293,28.53,78491.84,10.0,0.60936,0.00021,24.97365]
[1777751365581,28.53,78491.84,10.0,0.60936,0.00021,24.97365]
[1777751371319,28.53,78490.67,10.0,0.60914,0.00021,24.97367]
[1777751377361,28.52,78490.61,10.0,0.60914,0.00021,24.97362]
[1777751386424,28.51,78490.37,10.0,0.60912,0.00021,24.97404]
[1777751391459,28.51,78490.23,10.0,0.6091,0.00021,24.97428]
[1777751395179,28.51,78490.56,10.0,0.60917,0.00021,24.97306]
[1777751395181,28.51,78490.56,10.0,0.60917,0.00021,24.97306]
[1777751396254,28.51,78490.56,10.0,0.60918,0.00021,24.97297]
[1777751396550,28.51,78490.56,10.0,0.60918,0.00021,24.97297]
[1777751399515,28.5,78484.11,10.0,0.60785,0.00021,24.99465]
[1777751405557,28.5,78483.27,10.0,0.6077,0.00021,24.99713]
[1777751410592,28.49,78482.64,10.0,0.60759,0.00021,24.99896]
[1777751415402,28.49,78482.78,10.0,0.60762,0.00021,24.99838]
[1777751415408,28.49,78482.78,10.0,0.60762,0.00021,24.99838]
[1777751417860,28.49,78482.78,10.0,0.60763,0.00021,24.99815]
[1777751417893,28.49,78482.78,10.0,0.60763,0.00021,24.99815]
[1777751421480,28.49,78482.78,10.0,0.60764,0.00021,24.99804]
[1777751421482,28.49,78482.78,10.0,0.60764,0.00021,24.99804]
[1777751422496,28.48,78482.78,10.0,0.60765,0.00021,24.99787]
[1777751422645,28.48,78482.78,10.0,0.60765,0.00021,24.99787]
[1777751432746,28.47,78483.46,10.0,0.60784,0.00021,24.9913]
[1777751433340,28.47,78483.46,10.0,0.60784,0.00021,24.9913]
[1777751433343,28.47,78483.46,10.0,0.60784,0.00021,24.9913]
[1777751438347,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751438404,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751438414,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751438554,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751438577,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751438666,28.47,78483.56,10.0,0.60787,0.00021,24.9908]
[1777751439343,28.47,78483.56,10.0,0.60787,0.00021,24.99065]
[1777751439799,28.47,78483.56,10.0,0.60787,0.00021,24.99065]
[1777751445358,28.46,78483.42,10.0,0.60786,0.00021,24.99088]
[1777751445359,28.46,78483.42,10.0,0.60786,0.00021,24.99088]
[1777751450379,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751450441,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751450447,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751450516,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751450548,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751450644,28.46,78483.35,10.0,0.60785,0.00021,24.99096]
[1777751451396,28.46,78483.42,10.0,0.60788,0.00021,24.99053]
[1777751451914,28.46,78483.42,10.0,0.60788,0.00021,24.99053]
[1777751456914,28.45,78483.72,10.0,0.60796,0.00021,24.98923]
[1777751458243,28.45,78483.53,10.0,0.60792,0.00021,24.98982]
[1777751458246,28.45,78483.53,10.0,0.60792,0.00021,24.98982]
[1777751459304,28.45,78483.56,10.0,0.60793,0.00021,24.98967]
[1777751459489,28.45,78483.56,10.0,0.60793,0.00021,24.98967]
[1777751465978,28.45,78483.65,10.0,0.60797,0.00021,24.98904]
[1777751471013,28.44,78483.7,10.0,0.60799,0.00021,24.98864]
[1777751482090,28.43,78483.77,10.0,0.60804,0.00021,24.98785]
[1777751485585,28.43,78483.73,10.0,0.60803,0.00021,24.98794]
[1777751487917,28.43,78483.73,10.0,0.60804,0.00021,24.9878]
[1777751495580,28.43,78483.49,10.0,0.608,0.00021,24.98848]
[1777751495582,28.43,78483.49,10.0,0.608,0.00021,24.98848]
[1777751498412,28.42,78483.49,10.0,0.60803,0.00021,24.98446]
[1777751498609,28.42,78483.49,10.0,0.60803,0.00021,24.98446]
[1777751504245,28.42,78482.59,10.0,0.60786,0.00021,24.9872]
[1777751510287,28.42,78483.3,10.0,0.60801,0.00021,24.98478]
[1777751515322,28.42,78483.34,10.0,0.60801,0.00021,24.98464]
[1777751517070,28.42,78483.31,10.0,0.60801,0.00021,24.98474]
[1777751517073,28.42,78483.31,10.0,0.60801,0.00021,24.98474]
[1777751522125,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751522182,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751522191,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751522346,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751522361,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751523124,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751523649,28.42,78483.58,10.0,0.60806,0.00021,24.98382]
[1777751529419,28.42,78482.46,10.0,0.60783,0.00021,24.98759]
[1777751534455,28.42,78482.42,10.0,0.60783,0.00021,24.98764]
[1777751539490,28.41,78483.12,10.0,0.60798,0.00021,24.98518]
[1777751548553,28.41,78483.09,10.0,0.60798,0.00021,24.98513]
[1777751555114,28.41,78482.66,10.0,0.60789,0.00021,24.98655]
[1777751562651,28.41,78483.11,10.0,0.60801,0.00021,24.98111]
[1777751565672,28.41,78471.44,10.0,0.60559,0.00021,25.02015]
[1777751570708,28.4,78470.63,10.0,0.60543,0.00021,25.02265]
[1777751578764,28.4,78469.93,10.0,0.6053,0.00021,25.02469]
[1777751587955,28.4,78469.99,10.0,0.60531,0.00021,25.02443]
[1777751596892,28.39,78468.87,10.0,0.60511,0.00021,25.02768]
[1777751604948,28.39,78466.97,10.0,0.60472,0.00021,25.0337]
[1777751609983,28.38,78466.67,10.0,0.60467,0.00021,25.03455]
[1777751615018,28.38,78466.44,10.0,0.60464,0.00021,25.03149]
[1777751620055,28.38,78466.59,10.0,0.60468,0.00021,25.03088]
[1777751625864,28.38,78466.52,10.0,0.60467,0.00021,25.03101]
[1777751625864,28.38,78466.52,10.0,0.60467,0.00021,25.03101]
[1777751628440,28.38,78466.55,10.0,0.60468,0.00021,25.03085]
[1777751628443,28.38,78466.55,10.0,0.60468,0.00021,25.03085]
[1777751634156,28.37,78466.55,10.0,0.60469,0.00021,25.0307]
[1777751639714,28.37,78466.55,10.0,0.60469,0.00021,25.0307]
[1777751639717,28.37,78466.55,10.0,0.60469,0.00021,25.0307]
[1777751641393,28.37,78466.55,10.0,0.60469,0.00021,25.03065]
[1777751641401,28.37,78466.55,10.0,0.60469,0.00021,25.03065]
[1777751647251,28.37,78466.55,10.0,0.60469,0.00021,25.03074]
[1777751648181,28.37,78466.55,10.0,0.60469,0.00021,25.03074]
[1777751650850,28.37,78466.59,10.0,0.60469,0.00021,25.03063]
[1777751650878,28.37,78466.59,10.0,0.60469,0.00021,25.03063]
[1777751657665,28.38,78466.55,10.0,0.60468,0.00021,25.03082]
[1777751657673,28.38,78466.55,10.0,0.60468,0.00021,25.03082]
[1777751658780,28.38,78466.55,10.0,0.60468,0.00021,25.03086]
[1777751658864,28.38,78466.55,10.0,0.60468,0.00021,25.03086]
[1777751665024,28.38,78466.55,10.0,0.60468,0.00021,25.03087]
[1777751665025,28.38,78466.55,10.0,0.60468,0.00021,25.03087]
[1777751670057,28.38,78466.55,10.0,0.60467,0.00021,25.03098]
[1777751670098,28.38,78466.55,10.0,0.60467,0.00021,25.03098]
[1777751670118,28.38,78466.55,10.0,0.60467,0.00021,25.03098]
[1777751670233,28.38,78466.55,10.0,0.60467,0.00021,25.03101]
[1777751670263,28.38,78466.55,10.0,0.60467,0.00021,25.03101]
[1777751671096,28.38,78466.55,10.0,0.60467,0.00021,25.03101]
[1777751671388,28.38,78466.55,10.0,0.60467,0.00021,25.03103]
[1777751679476,28.38,78466.07,10.0,0.60457,0.00021,25.02903]
[1777751680935,28.38,78466.07,10.0,0.60457,0.00021,25.02903]
[1777751680938,28.38,78466.07,10.0,0.60457,0.00021,25.02903]
[1777751684169,28.38,78465.87,10.0,0.60453,0.00021,25.02973]
[1777751684282,28.38,78465.87,10.0,0.60453,0.00021,25.02973]
[1777751689546,28.38,78465.93,10.0,0.60454,0.00021,25.02961]
[1777751694581,28.39,78465.93,10.0,0.60453,0.00021,25.02968]
[1777751696065,28.39,78465.93,10.0,0.60453,0.00021,25.02968]
[1777751697490,28.39,78465.93,10.0,0.60453,0.00021,25.02969]
[1777751697601,28.39,78465.93,10.0,0.60453,0.00021,25.02969]
[1777751703525,28.39,78465.38,10.0,0.60442,0.00021,25.03154]
[1777751704577,28.39,78465.42,10.0,0.60442,0.00021,25.03146]
[1777751709613,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751709685,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751709687,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751709737,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751709831,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751709898,28.39,78465.38,10.0,0.60441,0.00021,25.03163]
[1777751710614,28.39,78465.86,10.0,0.60451,0.00021,25.03009]
[1777751710993,28.39,78465.86,10.0,0.60451,0.00021,25.03009]
[1777751716736,28.39,78465.56,10.0,0.60444,0.00021,25.03116]
[1777751724795,28.39,78464.97,10.0,0.60431,0.00021,25.03319]
[1777751728169,28.39,78464.97,10.0,0.60431,0.00021,25.03321]
[1777751733185,28.39,78465.54,10.0,0.60443,0.00021,25.03138]
[1777751733215,28.39,78465.54,10.0,0.60443,0.00021,25.03138]
[1777751733227,28.39,78465.54,10.0,0.60443,0.00021,25.03138]
[1777751733395,28.39,78465.54,10.0,0.60443,0.00021,25.03138]
[1777751734192,28.39,78465.54,10.0,0.60443,0.00021,25.03138]
[1777751734512,28.39,78465.54,10.0,0.60444,0.00021,25.02773]
[1777751739900,28.39,78465.07,10.0,0.60434,0.00021,25.02935]
[1777751741914,28.4,78460.47,10.0,0.60337,0.00021,25.04434]
[1777751746949,28.4,78463.47,10.0,0.60399,0.00021,25.03476]
[1777751751984,28.4,78463.47,10.0,0.60398,0.00021,25.03502]
[1777751759034,28.41,78463.59,10.0,0.60398,0.00021,25.03501]
[1777751761727,28.41,78463.66,10.0,0.60399,0.00021,25.03483]
[1777751763676,28.41,78463.97,10.0,0.60405,0.00021,25.03398]
[1777751763688,28.41,78463.97,10.0,0.60405,0.00021,25.03398]
[1777751769104,28.42,78462.34,10.0,0.60369,0.00021,25.03959]
[1777751776154,28.43,78458.52,10.0,0.60287,0.00021,25.05232]
[1777751777214,28.43,78458.52,10.0,0.60287,0.00021,25.05232]
[1777751777214,28.43,78458.52,10.0,0.60287,0.00021,25.05232]
[1777751778238,28.43,78458.52,10.0,0.60287,0.00021,25.05232]
[1777751778442,28.43,78458.11,10.0,0.60278,0.00021,25.05375]
[1777751784210,28.43,78458.15,10.0,0.60276,0.00021,25.05398]
[1777751784941,28.43,78458.15,10.0,0.60276,0.00021,25.05398]
[1777751785955,28.44,78458.0,10.0,0.60273,0.00021,25.05455]
[1777751786200,28.44,78458.0,10.0,0.60273,0.00021,25.05455]
[1777751792266,28.45,78457.82,10.0,0.60267,0.00021,25.05202]
[1777751792983,28.45,78457.82,10.0,0.60267,0.00021,25.05202]
[1777751797983,28.45,78457.82,10.0,0.60266,0.00021,25.05219]
[1777751798046,28.45,78457.82,10.0,0.60266,0.00021,25.05219]
[1777751798063,28.45,78457.82,10.0,0.60266,0.00021,25.05219]
[1777751798067,28.45,78457.82,10.0,0.60266,0.00021,25.05219]
[1777751798198,28.45,78457.82,10.0,0.60266,0.00021,25.05219]
[1777751798298,28.46,78458.0,10.0,0.60267,0.00021,25.05195]
[1777751798978,28.46,78458.0,10.0,0.60267,0.00021,25.05195]
[1777751799243,28.46,78458.0,10.0,0.60267,0.00021,25.05195]
[1777751804353,28.46,78464.35,10.0,0.60397,0.00021,25.03189]
[1777751810391,28.47,78464.57,10.0,0.604,0.00021,25.0315]
[1777751816434,28.48,78464.85,10.0,0.60404,0.00021,25.03093]
[1777751822476,28.48,78463.76,10.0,0.60379,0.00021,25.03489]
[1777751833554,28.5,78463.8,10.0,0.60375,0.00021,25.03556]
[1777751838589,28.5,78463.56,10.0,0.60368,0.00021,25.0367]
[1777751843623,28.51,78463.2,10.0,0.60358,0.00021,25.03821]
[1777751849665,28.52,78463.3,10.0,0.60358,0.00021,25.03831]
[1777751851052,28.52,78463.3,10.0,0.60358,0.00021,25.03831]
[1777751851053,28.52,78463.3,10.0,0.60358,0.00021,25.03831]
[1777751855412,28.53,78463.14,10.0,0.60354,0.00021,25.03548]
[1777751855450,28.53,78463.14,10.0,0.60354,0.00021,25.03548]
[1777751862825,28.53,78463.22,10.0,0.60354,0.00021,25.03542]
[1777751862825,28.53,78463.22,10.0,0.60354,0.00021,25.03542]
[1777751865238,28.54,78463.22,10.0,0.60352,0.00021,25.03583]
[1777751865286,28.54,78463.22,10.0,0.60352,0.00021,25.03583]
[1777751870813,28.54,78463.88,10.0,0.60363,0.00021,25.03418]
[1777751875847,28.55,78463.76,10.0,0.60358,0.00021,25.0349]
[1777751876949,28.55,78463.76,10.0,0.60358,0.00021,25.0349]
[1777751876951,28.55,78463.76,10.0,0.60358,0.00021,25.0349]
[1777751878769,28.55,78463.76,10.0,0.60357,0.00021,25.03504]
[1777751878851,28.55,78463.76,10.0,0.60357,0.00021,25.03504]
[1777751888939,28.57,78462.15,10.0,0.6032,0.00021,25.04092]
[1777751895987,28.57,78461.85,10.0,0.60311,0.00021,25.04232]
[1777751908071,28.59,78461.8,10.0,0.60306,0.00021,25.04321]
[1777751915121,28.59,78458.06,10.0,0.60227,0.00021,25.05185]
[1777751920156,28.6,78457.65,10.0,0.60217,0.00021,25.05342]
[1777751929219,28.61,78457.61,10.0,0.60213,0.00021,25.05402]
[1777751933954,28.61,78457.61,10.0,0.60213,0.00021,25.05402]
[1777751933955,28.61,78457.61,10.0,0.60213,0.00021,25.05402]
[1777751935637,28.61,78457.61,10.0,0.60211,0.00021,25.05434]
[1777751935668,28.61,78457.61,10.0,0.60211,0.00021,25.05434]
[1777751941303,28.62,78457.65,10.0,0.6021,0.00021,25.05454]
[1777751946339,28.63,78457.61,10.0,0.60208,0.00021,25.05493]
[1777751948100,28.63,78457.43,10.0,0.60204,0.00021,25.05556]
[1777751948105,28.63,78457.43,10.0,0.60204,0.00021,25.05556]
[1777751953114,28.63,78457.58,10.0,0.60206,0.00021,25.05524]
[1777751953125,28.63,78457.58,10.0,0.60206,0.00021,25.05524]
[1777751953230,28.63,78457.58,10.0,0.60206,0.00021,25.05524]
[1777751953268,28.63,78457.58,10.0,0.60206,0.00021,25.05524]
[1777751954090,28.63,78457.58,10.0,0.60205,0.00021,25.0554]
[1777751954286,28.63,78457.58,10.0,0.60205,0.00021,25.0554]
[1777751964463,28.64,78457.57,10.0,0.60201,0.00021,25.05603]
[1777751968397,28.64,78457.57,10.0,0.60201,0.00021,25.05603]
[1777751973404,28.65,78457.57,10.0,0.60199,0.00021,25.05634]
[1777751973620,28.65,78457.43,10.0,0.60197,0.00021,25.0532]
[1777751973641,28.65,78457.43,10.0,0.60197,0.00021,25.0532]
[1777751980470,28.66,78457.46,10.0,0.60196,0.00021,25.05337]
[1777751980474,28.66,78457.46,10.0,0.60196,0.00021,25.05337]
[1777751982523,28.66,78457.39,10.0,0.60193,0.00021,25.05386]
[1777751982555,28.66,78457.39,10.0,0.60193,0.00021,25.05386]
[1777751984580,28.66,78457.39,10.0,0.60193,0.00021,25.05391]
[1777751986243,28.67,78457.39,10.0,0.60192,0.00021,25.05401]
[1777751986251,28.67,78457.39,10.0,0.60192,0.00021,25.05401]
[1777751989351,28.67,78457.28,10.0,0.60189,0.00021,25.05441]
[1777751990568,28.67,78457.28,10.0,0.60188,0.00021,25.05462]
[1777751990611,28.67,78457.28,10.0,0.60188,0.00021,25.05462]
[1777751993670,28.67,78464.53,10.0,0.60337,0.00021,25.03178]
[1777751996692,28.67,78468.65,10.0,0.60422,0.00021,25.01858]
[1777751997701,28.67,78477.0,10.0,0.60595,0.00021,24.99132]
[1777752000933,28.67,78487.2,10.0,0.60806,0.00021,24.95737]
[1777752005209,28.67,78482.23,10.0,0.60704,0.00021,24.97391]
[1777752005757,28.67,78473.79,10.0,0.60529,0.00021,25.00174]
[1777752013813,28.67,78475.29,10.0,0.60561,0.00021,24.99675]
[1777752018848,28.67,78475.27,10.0,0.6056,0.00021,24.9968]
[1777752023883,28.67,78474.87,10.0,0.60552,0.00021,24.99808]
[1777752028919,28.67,78472.81,10.0,0.6051,0.00021,25.00476]
[1777752031940,28.67,78466.72,10.0,0.60385,0.00021,25.02076]
[1777752036975,28.67,78466.26,10.0,0.60377,0.00021,25.02214]
[1777752042491,28.67,78465.69,10.0,0.60365,0.00021,25.02389]
[1777752048052,28.66,78461.45,10.0,0.60278,0.00021,25.03728]
[1777752053087,28.66,78459.95,10.0,0.60248,0.00021,25.04201]
[1777752058122,28.67,78459.07,10.0,0.60228,0.00021,25.04509]
[1777752063157,28.67,78458.91,10.0,0.60223,0.00021,25.04588]
[1777752069199,28.68,78458.69,10.0,0.60216,0.00021,25.04692]
[1777752073854,28.68,78458.76,10.0,0.60216,0.00021,25.04693]
[1777752073855,28.68,78458.76,10.0,0.60216,0.00021,25.04693]
[1777752074938,28.68,78458.73,10.0,0.60215,0.00021,25.04708]
[1777752074960,28.68,78458.73,10.0,0.60215,0.00021,25.04708]
[1777752080276,28.69,78457.05,10.0,0.60178,0.00021,25.05272]
[1777752085312,28.7,78457.09,10.0,0.60177,0.00021,25.05288]
[1777752090347,28.7,78457.18,10.0,0.60178,0.00021,25.05288]
[1777752095382,28.71,78457.49,10.0,0.60184,0.00021,25.0485]
[1777752095607,28.71,78457.49,10.0,0.60184,0.00021,25.0485]
[1777752095610,28.71,78457.49,10.0,0.60184,0.00021,25.0485]
[1777752097813,28.71,78457.41,10.0,0.60181,0.00021,25.04886]
[1777752097837,28.71,78457.41,10.0,0.60181,0.00021,25.04886]
[1777752107667,28.71,78456.76,10.0,0.60166,0.00021,25.05119]
[1777752107668,28.71,78456.76,10.0,0.60166,0.00021,25.05119]
[1777752112674,28.72,78456.59,10.0,0.6016,0.00021,25.05218]
[1777752112865,28.72,78456.59,10.0,0.6016,0.00021,25.05218]
[1777752112890,28.72,78456.59,10.0,0.6016,0.00021,25.05218]
[1777752119664,28.73,78456.56,10.0,0.60157,0.00021,25.05267]
[1777752119667,28.73,78456.56,10.0,0.60157,0.00021,25.05267]
[1777752124685,28.73,78456.56,10.0,0.60156,0.00021,25.05289]
[1777752124738,28.73,78456.56,10.0,0.60156,0.00021,25.05289]
[1777752124806,28.73,78456.56,10.0,0.60156,0.00021,25.05289]
[1777752131635,28.74,78456.58,10.0,0.60153,0.00021,25.05339]
[1777752134155,28.74,78456.58,10.0,0.60153,0.00021,25.05339]
[1777752135889,28.75,78456.44,10.0,0.60148,0.00021,25.05405]
[1777752136050,28.75,78456.44,10.0,0.60148,0.00021,25.05405]
[1777752142712,28.76,78456.2,10.0,0.60141,0.00021,25.05519]
[1777752148754,28.76,78456.27,10.0,0.6014,0.00021,25.05535]
[1777752153789,28.77,78454.99,10.0,0.60114,0.00021,25.05592]
[1777752159830,28.77,78454.3,10.0,0.60097,0.00021,25.05838]
[1777752162542,28.77,78454.3,10.0,0.60097,0.00021,25.05838]
[1777752162644,28.78,78454.07,10.0,0.60092,0.00021,25.0592]
[1777752167887,28.78,78453.59,10.0,0.6008,0.00021,25.06098]
[1777752174936,28.79,78453.34,10.0,0.60073,0.00021,25.0621]
[1777752180978,28.79,78453.34,10.0,0.60071,0.00021,25.06239]
[1777752187022,28.8,78453.06,10.0,0.60064,0.00021,25.06354]
[1777752192057,28.8,78453.21,10.0,0.60066,0.00021,25.06331]
[1777752195871,28.81,78453.21,10.0,0.60065,0.00021,25.06341]
[1777752197025,28.81,78453.21,10.0,0.60064,0.00021,25.0635]
[1777752202292,28.81,78453.04,10.0,0.6006,0.00021,25.06412]
[1777752202391,28.81,78452.87,10.0,0.60056,0.00021,25.06484]
[1777752209176,28.82,78453.21,10.0,0.60061,0.00021,25.06411]
[1777752211834,28.82,78453.21,10.0,0.60061,0.00021,25.06411]
[1777752211837,28.82,78453.21,10.0,0.60061,0.00021,25.06411]
[1777752212835,28.82,78453.21,10.0,0.60061,0.00021,25.06056]
[1777752212968,28.82,78453.21,10.0,0.60061,0.00021,25.06056]
[1777752219246,28.83,78453.37,10.0,0.60062,0.00021,25.06039]
[1777752226348,28.83,78453.37,10.0,0.60062,0.00021,25.06053]
[1777752226450,28.84,78453.05,10.0,0.60054,0.00021,25.06171]
[1777752232338,28.84,78449.09,10.0,0.59971,0.00021,25.07416]
[1777752235356,28.84,78449.58,10.0,0.5998,0.00021,25.07274]
[1777752243099,28.85,78449.82,10.0,0.59984,0.00021,25.07223]
[1777752243878,28.85,78449.99,10.0,0.59986,0.00021,25.07183]
[1777752244394,28.85,78449.99,10.0,0.59986,0.00021,25.07183]
[1777752244421,28.85,78451.84,10.0,0.60024,0.00021,25.06618]
[1777752249456,28.85,78451.7,10.0,0.6002,0.00021,25.06683]
[1777752260532,28.86,78451.69,10.0,0.60017,0.00021,25.06733]
[1777752264387,28.86,78451.69,10.0,0.60017,0.00021,25.06733]
[1777752265437,28.87,78451.69,10.0,0.60016,0.00021,25.06749]
[1777752265447,28.87,78451.69,10.0,0.60016,0.00021,25.06749]
[1777752270603,28.87,78451.77,10.0,0.60016,0.00021,25.06749]
[1777752271956,28.87,78451.71,10.0,0.60016,0.00021,25.06403]
[1777752271959,28.87,78451.71,10.0,0.60016,0.00021,25.06403]
[1777752273524,28.87,78451.75,10.0,0.60017,0.00021,25.06395]
[1777752273619,28.87,78451.75,10.0,0.60017,0.00021,25.06395]
[1777752274828,28.88,78450.56,10.0,0.59992,0.00021,25.06769]
[1777752274886,28.88,78450.56,10.0,0.59991,0.00021,25.06773]
[1777752280674,28.88,78450.57,10.0,0.5999,0.00021,25.06789]
[1777752291751,28.89,78451.06,10.0,0.59998,0.00021,25.06682]
[1777752299806,28.89,78450.9,10.0,0.59993,0.00021,25.06763]
[1777752304333,28.89,78450.9,10.0,0.59993,0.00021,25.06763]
[1777752305529,28.9,78450.9,10.0,0.59991,0.00021,25.06782]
[1777752310884,28.9,78451.03,10.0,0.59993,0.00021,25.06766]
[1777752320954,28.91,78450.47,10.0,0.59979,0.00021,25.06979]
[1777752332031,28.92,78451.02,10.0,0.59989,0.00021,25.0648]
[1777752335164,28.92,78451.06,10.0,0.59989,0.00021,25.06472]
[1777752336809,28.92,78451.06,10.0,0.59989,0.00021,25.06479]
[1777752344115,28.93,78450.38,10.0,0.59973,0.00021,25.06717]
[1777752345366,28.93,78450.38,10.0,0.59973,0.00021,25.06717]
[1777752346609,28.93,78450.39,10.0,0.59973,0.00021,25.06717]
[1777752349678,28.93,78450.39,10.0,0.59973,0.00021,25.06724]
[1777752356695,28.93,78450.57,10.0,0.59976,0.00021,25.06682]
[1777752360708,28.94,78451.94,10.0,0.60002,0.00021,25.0629]
[1777752360809,28.94,78451.45,10.0,0.59992,0.00021,25.06444]
[1777752368283,28.94,78451.31,10.0,0.59987,0.00021,25.06514]
[1777752369269,28.94,78451.31,10.0,0.59987,0.00021,25.06514]
[1777752369370,28.94,78451.31,10.0,0.59987,0.00021,25.06517]
[1777752372741,28.95,78450.81,10.0,0.59976,0.00021,25.06677]
[1777752378353,28.95,78448.89,10.0,0.59936,0.00021,25.07283]
[1777752389430,28.96,78449.61,10.0,0.59948,0.00021,25.07097]
[1777752393992,28.96,78449.61,10.0,0.59948,0.00021,25.07097]
[1777752399036,28.96,78449.52,10.0,0.59946,0.00021,25.06781]
[1777752399128,28.96,78449.52,10.0,0.59946,0.00021,25.06781]
[1777752399229,28.96,78449.52,10.0,0.59946,0.00021,25.06781]
[1777752400075,28.96,78449.52,10.0,0.59946,0.00021,25.06783]
[1777752405545,28.97,78449.55,10.0,0.59946,0.00021,25.0679]
[1777752406064,28.97,78449.55,10.0,0.59946,0.00021,25.0679]
[1777752407069,28.97,78449.55,10.0,0.59946,0.00021,25.06793]
[1777752410076,28.97,78449.55,10.0,0.59945,0.00021,25.06796]
[1777752413899,28.97,78449.52,10.0,0.59944,0.00021,25.06818]
[1777752417213,28.97,78449.52,10.0,0.59943,0.00021,25.06826]
[1777752422665,28.97,78449.46,10.0,0.59941,0.00021,25.06862]
[1777752427699,28.98,78449.43,10.0,0.5994,0.00021,25.06884]
[1777752434111,28.98,78449.39,10.0,0.59939,0.00021,25.06901]
[1777752439121,28.98,78449.22,10.0,0.59934,0.00021,25.06967]
[1777752439170,28.98,78449.22,10.0,0.59934,0.00021,25.06967]
[1777752439337,28.98,78449.22,10.0,0.59934,0.00021,25.06967]
[1777752440265,28.98,78449.22,10.0,0.59934,0.00021,25.06977]
[1777752446833,28.99,78448.71,10.0,0.59922,0.00021,25.07148]
[1777752451850,28.99,78448.81,10.0,0.59924,0.00021,25.07127]
[1777752454117,28.99,78448.81,10.0,0.59924,0.00021,25.06765]
[1777752460931,28.99,78448.81,10.0,0.59923,0.00021,25.06781]
[1777752464924,28.99,78448.81,10.0,0.59923,0.00021,25.06781]
[1777752469205,29.0,78448.78,10.0,0.59922,0.00021,25.06804]
[1777752476038,29.0,78448.24,10.0,0.5991,0.00021,25.06987]
[1777752481073,29.0,78447.76,10.0,0.59899,0.00021,25.07144]
[1777752486108,29.0,78447.51,10.0,0.59893,0.00021,25.07229]
[1777752491143,29.01,78447.56,10.0,0.59894,0.00021,25.07222]
[1777752494867,29.01,78448.2,10.0,0.59907,0.00021,25.07031]
[1777752496885,29.01,78448.34,10.0,0.59909,0.00021,25.06994]
[1777752506248,29.01,78446.58,10.0,0.59872,0.00021,25.07545]
[1777752514304,29.01,78446.51,10.0,0.59871,0.00021,25.07211]
[1777752517680,29.01,78446.33,10.0,0.59867,0.00021,25.07267]
[1777752517694,29.01,78446.33,10.0,0.59867,0.00021,25.07267]
[1777752517765,29.01,78446.33,10.0,0.59867,0.00021,25.07267]
[1777752518802,29.01,78446.33,10.0,0.59867,0.00021,25.07271]
[1777752526713,29.02,78446.31,10.0,0.59866,0.00021,25.07286]
[1777752528261,29.02,78446.31,10.0,0.59865,0.00021,25.07295]
[1777752531954,29.02,78446.31,10.0,0.59865,0.00021,25.07297]
[1777752537973,29.02,78446.31,10.0,0.59865,0.00021,25.07304]
[1777752542973,29.02,78445.69,10.0,0.59851,0.00021,25.07506]
[1777752543033,29.02,78445.69,10.0,0.59851,0.00021,25.07506]
[1777752543162,29.02,78446.19,10.0,0.59861,0.00021,25.07357]
[1777752543983,29.02,78446.19,10.0,0.59861,0.00021,25.07357]
[1777752549417,29.03,78446.32,10.0,0.59864,0.00021,25.07323]
[1777752554584,29.04,78446.74,10.0,0.59869,0.00021,25.07258]
[1777752561633,29.05,78447.08,10.0,0.59872,0.00021,25.07208]
[1777752566668,29.05,78446.37,10.0,0.59857,0.00021,25.07432]
[1777752569993,29.05,78445.75,10.0,0.59844,0.00021,25.07619]
[1777752570024,29.05,78445.75,10.0,0.59844,0.00021,25.07619]
[1777752570048,29.05,78445.75,10.0,0.59844,0.00021,25.07619]
[1777752574724,29.05,78450.15,10.0,0.59935,0.00021,25.05933]
[1777752578608,29.05,78449.51,10.0,0.59922,0.00021,25.0613]
[1777752578710,29.05,78449.51,10.0,0.59922,0.00021,25.06131]
[1777752583787,29.05,78449.51,10.0,0.59923,0.00021,25.06118]
[1777752588822,29.05,78449.65,10.0,0.59926,0.00021,25.06064]
[1777752593856,29.05,78450.18,10.0,0.59938,0.00021,25.05893]
[1777752598892,29.04,78449.84,10.0,0.59931,0.00021,25.05986]
[1777752603927,29.04,78450.11,10.0,0.59938,0.00021,25.05895]
[1777752606276,29.04,78450.11,10.0,0.59938,0.00021,25.05895]
[1777752606949,29.04,78448.2,10.0,0.59899,0.00021,25.06468]
[1777752611984,29.04,78447.55,10.0,0.59885,0.00021,25.06665]
[1777752614335,29.04,78447.55,10.0,0.59885,0.00021,25.06665]
[1777752614436,29.04,78447.55,10.0,0.59885,0.00021,25.06666]
[1777752623063,29.04,78447.46,10.0,0.59883,0.00021,25.06694]
[1777752629725,29.04,78447.32,10.0,0.5988,0.00021,25.06737]
[1777752636154,29.04,78447.32,10.0,0.59882,0.00021,25.06362]
[1777752642696,29.04,78447.21,10.0,0.5988,0.00021,25.06392]
[1777752643840,29.04,78447.13,10.0,0.59879,0.00021,25.06411]
[1777752653415,29.04,78447.17,10.0,0.59879,0.00021,25.06397]
[1777752655658,29.04,78447.17,10.0,0.5988,0.00021,25.06386]
[1777752660993,29.04,78446.87,10.0,0.59874,0.00021,25.0647]
[1777752661073,29.04,78446.52,10.0,0.59867,0.00021,25.06575]
[1777752666364,29.04,78441.57,10.0,0.59765,0.00021,25.08061]
[1777752668746,29.04,78439.79,10.0,0.59729,0.00021,25.08591]
[1777752681470,29.04,78439.7,10.0,0.59725,0.00021,25.08638]
[1777752687512,29.04,78440.52,10.0,0.59742,0.00021,25.08402]
[1777752692547,29.04,78440.41,10.0,0.5974,0.00021,25.08072]
[1777752698589,29.05,78439.76,10.0,0.59727,0.00021,25.08272]
[1777752703624,29.05,78439.76,10.0,0.59726,0.00021,25.08277]
[1777752708659,29.05,78439.44,10.0,0.59719,0.00021,25.08377]
[1777752715707,29.05,78438.32,10.0,0.59696,0.00021,25.08714]
[1777752723764,29.05,78438.27,10.0,0.59695,0.00021,25.08734]
[1777752730815,29.05,78437.97,10.0,0.59688,0.00021,25.08827]
[1777752736860,29.05,78439.22,10.0,0.59713,0.00021,25.08464]
[1777752741894,29.05,78439.55,10.0,0.5972,0.00021,25.08371]
[1777752746930,29.05,78439.51,10.0,0.59719,0.00021,25.08387]
[1777752752971,29.05,78439.24,10.0,0.59714,0.00021,25.08103]
[1777752758007,29.06,78438.34,10.0,0.59695,0.00021,25.08372]
[1777752763042,29.06,78438.46,10.0,0.59698,0.00021,25.08341]
[1777752768080,29.06,78438.08,10.0,0.5969,0.00021,25.08456]
[1777752773115,29.06,78435.83,10.0,0.59643,0.00021,25.09121]
[1777752779918,29.06,78435.45,10.0,0.59635,0.00021,25.09232]
[1777752781067,29.06,78435.45,10.0,0.59635,0.00021,25.09234]
[1777752787214,29.06,78434.59,10.0,0.59617,0.00021,25.09488]
[1777752794263,29.06,78434.59,10.0,0.59617,0.00021,25.09491]
[1777752796842,29.06,78434.59,10.0,0.59617,0.00021,25.09491]
[1777752801896,29.06,78434.59,10.0,0.59617,0.00021,25.09492]
[1777752801910,29.06,78434.59,10.0,0.59617,0.00021,25.09492]
[1777752802113,29.06,78434.59,10.0,0.59617,0.00021,25.09492]
[1777752802888,29.06,78434.55,10.0,0.59616,0.00021,25.09506]
[1777752809368,29.06,78434.3,10.0,0.59611,0.00021,25.09582]
[1777752814403,29.06,78434.34,10.0,0.59613,0.00021,25.09205]
[1777752818195,29.06,78434.34,10.0,0.59613,0.00021,25.09205]
[1777752818244,29.06,78434.52,10.0,0.59616,0.00021,25.09155]
[1777752827858,29.06,78437.05,10.0,0.59668,0.00021,25.08417]
[1777752828723,29.06,78437.05,10.0,0.59668,0.00021,25.08422]
[1777752831688,29.06,78437.05,10.0,0.59668,0.00021,25.08423]
[1777752839772,29.07,78437.01,10.0,0.59666,0.00021,25.08439]
[1777752839873,29.07,78437.01,10.0,0.59666,0.00021,25.08445]
[1777752846627,29.07,78437.01,10.0,0.59666,0.00021,25.08451]
[1777752852607,29.07,78437.01,10.0,0.59666,0.00021,25.08451]
[1777752852612,29.07,78437.01,10.0,0.59665,0.00021,25.08456]
[1777752853514,29.07,78437.01,10.0,0.59665,0.00021,25.08456]
[1777752856041,29.07,78437.01,10.0,0.59665,0.00021,25.08457]
[1777752865114,29.07,78436.59,10.0,0.59656,0.00021,25.08585]
[1777752865215,29.07,78436.59,10.0,0.59656,0.00021,25.08588]
[1777752870799,29.07,78435.02,10.0,0.59624,0.00021,25.09052]
[1777752875834,29.07,78433.23,10.0,0.59588,0.00021,25.09207]
[1777752880877,29.07,78433.46,10.0,0.59593,0.00021,25.09142]
[1777752885911,29.07,78432.56,10.0,0.59574,0.00021,25.09405]
[1777752890446,29.07,78433.04,10.0,0.59584,0.00021,25.09266]
[1777752891632,29.07,78432.66,10.0,0.59576,0.00021,25.09377]
[1777752896993,29.07,78432.73,10.0,0.59577,0.00021,25.09358]
[1777752904043,29.07,78433.01,10.0,0.59583,0.00021,25.09276]
[1777752915120,29.07,78432.61,10.0,0.59575,0.00021,25.0939]
[1777752915539,29.07,78432.61,10.0,0.59575,0.00021,25.0939]
[1777752920537,29.07,78432.61,10.0,0.59575,0.00021,25.0939]
[1777752920643,29.07,78432.61,10.0,0.59575,0.00021,25.0939]
[1777752921540,29.07,78432.61,10.0,0.59575,0.00021,25.09388]
[1777752932133,29.07,78432.61,10.0,0.59575,0.00021,25.09387]
[1777752937176,29.07,78432.61,10.0,0.59577,0.00021,25.09014]
[1777752937218,29.07,78432.61,10.0,0.59577,0.00021,25.09014]
[1777752944323,29.07,78431.74,10.0,0.59559,0.00021,25.09262]
[1777752950245,29.07,78431.64,10.0,0.59557,0.00021,25.0929]
[1777752950245,29.07,78431.64,10.0,0.59557,0.00021,25.0929]
[1777752951370,29.07,78431.64,10.0,0.59557,0.00021,25.09287]
[1777752957414,29.07,78431.49,10.0,0.59555,0.00021,25.09326]
[1777752960887,29.07,78431.77,10.0,0.59561,0.00021,25.09243]
[1777752963493,29.07,78431.84,10.0,0.59562,0.00021,25.0922]
[1777752969499,29.07,78431.58,10.0,0.59557,0.00021,25.09292]
[1777752971218,29.07,78431.58,10.0,0.59557,0.00021,25.09292]
[1777752976238,29.07,78431.58,10.0,0.59557,0.00021,25.0929]
[1777752976242,29.07,78431.58,10.0,0.59557,0.00021,25.0929]
[1777752976405,29.07,78431.58,10.0,0.59557,0.00021,25.0929]
[1777752977247,29.06,78431.58,10.0,0.59557,0.00021,25.09288]
[1777752983214,29.06,78431.51,10.0,0.59556,0.00021,25.09305]
[1777752985050,29.06,78431.51,10.0,0.59556,0.00021,25.09303]
[1777752990646,29.06,78431.51,10.0,0.59556,0.00021,25.09298]
[1777752995680,29.06,78431.63,10.0,0.5956,0.00021,25.08891]
[1777753000716,29.06,78432.34,10.0,0.59575,0.00021,25.08682]
[1777753007765,29.06,78433.01,10.0,0.59589,0.00021,25.08484]
[1777753013812,29.06,78432.87,10.0,0.59586,0.00021,25.08522]
[1777753018848,29.06,78433.7,10.0,0.59604,0.00021,25.08278]
[1777753027779,29.06,78434.03,10.0,0.5961,0.00021,25.08181]
[1777753028115,29.06,78434.03,10.0,0.5961,0.00021,25.08181]
[1777753033010,29.06,78433.91,10.0,0.59608,0.00021,25.08213]
[1777753033145,29.06,78433.91,10.0,0.59608,0.00021,25.08213]
[1777753033928,29.06,78433.91,10.0,0.59608,0.00021,25.08212]
[1777753039999,29.06,78434.05,10.0,0.59611,0.00021,25.08168]
[1777753049062,29.06,78433.9,10.0,0.59608,0.00021,25.08208]
[1777753058124,29.06,78433.74,10.0,0.59607,0.00021,25.07882]
[1777753063160,29.06,78433.26,10.0,0.59597,0.00021,25.08019]
[1777753071220,29.05,78433.22,10.0,0.59596,0.00021,25.08026]
[1777753077941,29.05,78432.5,10.0,0.59582,0.00021,25.08235]
[1777753077941,29.05,78432.5,10.0,0.59582,0.00021,25.08235]
[1777753079537,29.05,78432.5,10.0,0.59582,0.00021,25.08232]
[1777753087332,29.05,78432.43,10.0,0.5958,0.00021,25.08258]
[1777753092367,29.06,78432.5,10.0,0.59581,0.00021,25.08245]
[1777753097402,29.06,78432.43,10.0,0.59579,0.00021,25.08273]
[1777753102437,29.06,78432.35,10.0,0.59577,0.00021,25.08304]
[1777753106465,29.06,78427.73,10.0,0.59481,0.00021,25.09646]
[1777753113513,29.06,78427.5,10.0,0.59478,0.00021,25.0935]
[1777753118549,29.07,78427.69,10.0,0.59481,0.00021,25.0931]
[1777753123584,29.07,78427.59,10.0,0.59477,0.00021,25.0936]
[1777753128619,29.07,78426.79,10.0,0.59459,0.00021,25.09611]
[1777753133654,29.08,78426.99,10.0,0.59462,0.00021,25.09574]
[1777753138689,29.08,78426.69,10.0,0.59455,0.00021,25.09681]
[1777753143725,29.09,78425.95,10.0,0.59438,0.00021,25.09913]
[1777753148760,29.09,78425.67,10.0,0.59431,0.00021,25.10013]
[1777753153795,29.1,78425.16,10.0,0.59419,0.00021,25.10182]
[1777753163865,29.11,78425.16,10.0,0.59416,0.00021,25.1022]
[1777753174941,29.12,78424.48,10.0,0.59401,0.00021,25.10087]
[1777753179976,29.12,78428.42,10.0,0.59481,0.00021,25.0898]
[1777753185012,29.13,78428.09,10.0,0.59473,0.00021,25.09095]
[1777753193068,29.13,78428.27,10.0,0.59474,0.00021,25.09077]
[1777753198104,29.14,78428.7,10.0,0.59482,0.00021,25.08973]
[1777753203139,29.14,78428.28,10.0,0.59472,0.00021,25.09114]
[1777753207167,29.14,78436.06,10.0,0.59631,0.00021,25.06872]
[1777753212202,29.14,78436.38,10.0,0.59638,0.00021,25.06776]
[1777753218244,29.14,78436.97,10.0,0.5965,0.00021,25.06599]
[1777753226300,29.14,78436.93,10.0,0.5965,0.00021,25.06605]
[1777753231776,29.14,78436.87,10.0,0.59649,0.00021,25.0662]
[1777753236811,29.19,78436.32,10.0,0.59624,0.0002,25.06646]
[1777753236846,29.19,78436.32,10.0,0.59624,0.0002,25.06646]
[1777753243419,29.23,78436.03,10.0,0.59607,0.0002,25.06901]
[1777753249462,29.23,78436.07,10.0,0.59606,0.0002,25.06912]
[1777753258525,29.24,78436.49,10.0,0.59614,0.0002,25.06807]
[1777753261213,29.24,78437.21,10.0,0.59628,0.0002,25.06597]
[1777753266271,29.24,78437.21,10.0,0.59629,0.0002,25.06597]
[1777753266319,29.24,78437.21,10.0,0.59629,0.0002,25.06597]
[1777753266486,29.24,78437.21,10.0,0.59629,0.0002,25.06597]
[1777753267286,29.24,78437.21,10.0,0.59629,0.0002,25.06596]
[1777753273382,29.24,78437.17,10.0,0.59628,0.0002,25.06606]
[1777753276793,29.24,78437.17,10.0,0.59628,0.0002,25.06605]
[1777753284707,29.24,78436.19,10.0,0.59608,0.0002,25.06887]
[1777753289742,29.24,78436.32,10.0,0.59611,0.0002,25.06847]
[1777753294777,29.24,78436.28,10.0,0.5961,0.0002,25.06503]
[1777753304847,29.25,78436.25,10.0,0.59608,0.0002,25.06547]
[1777753317937,29.26,78435.54,10.0,0.5959,0.0002,25.068]
[1777753319713,29.26,78435.54,10.0,0.5959,0.0002,25.068]
[1777753324736,29.26,78435.47,10.0,0.59588,0.0002,25.0683]
[1777753324841,29.26,78435.47,10.0,0.59587,0.0002,25.0684]
[1777753332036,29.27,78433.74,10.0,0.5955,0.0002,25.07366]
[1777753337071,29.27,78432.85,10.0,0.59531,0.0002,25.07636]
[1777753347141,29.28,78432.85,10.0,0.59529,0.0002,25.07664]
[1777753354796,29.28,78432.85,10.0,0.59529,0.0002,25.07664]
[1777753359353,29.28,78432.85,10.0,0.59528,0.0002,25.07327]
[1777753361958,29.28,78432.85,10.0,0.59528,0.0002,25.0733]
[1777753366358,29.29,78432.6,10.0,0.59522,0.0002,25.07419]
[1777753375337,29.29,78432.6,10.0,0.5952,0.0002,25.07448]
[1777753376833,29.29,78432.6,10.0,0.5952,0.0002,25.07448]
[1777753378022,29.29,78432.56,10.0,0.59519,0.0002,25.07463]
[1777753383393,29.3,78432.53,10.0,0.59517,0.0002,25.07492]
[1777753393463,29.31,78432.22,10.0,0.59509,0.0002,25.07609]
[1777753396674,29.31,78432.6,10.0,0.59517,0.0002,25.07503]
[1777753401737,29.31,78432.6,10.0,0.59516,0.0002,25.07512]
[1777753401745,29.31,78432.6,10.0,0.59516,0.0002,25.07512]
[1777753402004,29.31,78432.6,10.0,0.59515,0.0002,25.07523]
[1777753402730,29.31,78432.6,10.0,0.59515,0.0002,25.07523]
[1777753408568,29.32,78432.4,10.0,0.5951,0.0002,25.076]
[1777753413603,29.32,78432.4,10.0,0.5951,0.0002,25.07246]
[1777753423000,29.32,78432.23,10.0,0.59506,0.0002,25.07303]
[1777753426105,29.33,78432.23,10.0,0.59505,0.0002,25.07325]
[1777753433742,29.33,78431.17,10.0,0.59482,0.0002,25.07651]
[1777753435072,29.33,78431.17,10.0,0.59482,0.0002,25.07651]
[1777753438953,29.33,78431.17,10.0,0.59481,0.0002,25.07664]
[1777753449923,29.34,78431.25,10.0,0.59482,0.0002,25.07649]
[1777753454982,29.34,78431.42,10.0,0.59484,0.0002,25.07625]
[1777753455035,29.34,78431.42,10.0,0.59484,0.0002,25.07625]
[1777753455192,29.34,78431.42,10.0,0.59484,0.0002,25.07625]
[1777753456041,29.34,78431.42,10.0,0.59483,0.0002,25.07635]
[1777753461939,29.35,78431.42,10.0,0.59482,0.0002,25.0765]
[1777753471909,29.35,78431.48,10.0,0.59483,0.0002,25.07635]
[1777753473604,29.35,78431.48,10.0,0.59483,0.0002,25.07289]
[1777753480473,29.35,78431.73,10.0,0.59488,0.0002,25.07226]
[1777753481613,29.36,78431.73,10.0,0.59487,0.0002,25.07241]
[1777753490136,29.36,78431.68,10.0,0.59484,0.0002,25.07282]
[1777753495314,29.36,78431.68,10.0,0.59484,0.0002,25.07282]
[1777753500358,29.37,78431.72,10.0,0.59484,0.0002,25.07288]
[1777753500368,29.37,78431.72,10.0,0.59484,0.0002,25.07288]
[1777753500539,29.37,78431.72,10.0,0.59484,0.0002,25.07288]
[1777753501364,29.37,78431.72,10.0,0.59483,0.0002,25.07296]
[1777753507255,29.37,78428.31,10.0,0.59412,0.0002,25.08279]
[1777753512291,29.38,78428.36,10.0,0.59413,0.0002,25.08275]
[1777753517325,29.38,78427.86,10.0,0.59402,0.0002,25.08427]
[1777753523367,29.38,78428.2,10.0,0.59408,0.0002,25.08344]
[1777753528403,29.38,78427.79,10.0,0.59399,0.0002,25.0847]
[1777753533438,29.39,78427.45,10.0,0.59392,0.0002,25.08208]
[1777753539481,29.39,78427.87,10.0,0.594,0.0002,25.08102]
[1777753544516,29.39,78427.94,10.0,0.59401,0.0002,25.08093]
[1777753549551,29.39,78427.23,10.0,0.59386,0.0002,25.08303]
[1777753554586,29.4,78427.21,10.0,0.59385,0.0002,25.08318]
[1777753559622,29.4,78426.63,10.0,0.59372,0.0002,25.0849]
[1777753564656,29.4,78426.7,10.0,0.59373,0.0002,25.08479]
[1777753569690,29.4,78426.63,10.0,0.59371,0.0002,25.08507]
[1777753576970,29.4,78426.62,10.0,0.59371,0.0002,25.08514]
[1777753579505,29.4,78426.67,10.0,0.59371,0.0002,25.0851]
[1777753584796,29.41,78426.77,10.0,0.59373,0.0002,25.08492]
[1777753586326,29.41,78426.77,10.0,0.59373,0.0002,25.08492]
[1777753587437,29.41,78426.77,10.0,0.59372,0.0002,25.08495]
[1777753594332,29.41,78426.83,10.0,0.59374,0.0002,25.08118]
[1777753599359,29.41,78426.69,10.0,0.59371,0.0002,25.08167]
[1777753599413,29.41,78426.69,10.0,0.59371,0.0002,25.08167]
[1777753599571,29.41,78426.69,10.0,0.59371,0.0002,25.08167]
[1777753600760,29.41,78426.69,10.0,0.5937,0.0002,25.0817]
[1777753605944,29.42,78426.8,10.0,0.59372,0.0002,25.08149]
[1777753607299,29.42,78426.76,10.0,0.59371,0.0002,25.08162]
[1777753609730,29.42,78426.69,10.0,0.5937,0.0002,25.08185]
[1777753618028,29.42,78425.51,10.0,0.59345,0.0002,25.08528]
[1777753623650,29.42,78425.51,10.0,0.59344,0.0002,25.08531]
[1777753630112,29.42,78425.44,10.0,0.59342,0.0002,25.08565]
[1777753634076,29.42,78425.44,10.0,0.59342,0.0002,25.08565]
[1777753639094,29.43,78425.44,10.0,0.59342,0.0002,25.08573]
[1777753639161,29.43,78425.44,10.0,0.59342,0.0002,25.08573]
[1777753639309,29.43,78425.44,10.0,0.59342,0.0002,25.08573]
[1777753640473,29.43,78425.47,10.0,0.59342,0.0002,25.0857]
[1777753652266,29.43,78425.43,10.0,0.59341,0.0002,25.08229]
[1777753657301,29.43,78425.12,10.0,0.59334,0.0002,25.08324]
[1777753662336,29.43,78425.15,10.0,0.59334,0.0002,25.08323]
[1777753663658,29.43,78425.15,10.0,0.59334,0.0002,25.08323]
[1777753664802,29.43,78425.15,10.0,0.59334,0.0002,25.08324]
[1777753670392,29.44,78425.29,10.0,0.59336,0.0002,25.08295]
[1777753675427,29.44,78428.05,10.0,0.59392,0.0002,25.07529]
[1777753680462,29.44,78429.03,10.0,0.59412,0.0002,25.07262]
[1777753685497,29.44,78430.72,10.0,0.59445,0.0002,25.06795]
[1777753692042,29.44,78430.76,10.0,0.59446,0.0002,25.06786]
[1777753693482,29.45,78430.85,10.0,0.59447,0.0002,25.06772]
[1777753698588,29.45,78430.24,10.0,0.59434,0.0002,25.06955]
[1777753703623,29.45,78430.48,10.0,0.59438,0.0002,25.06896]
[1777753707211,29.45,78430.73,10.0,0.59443,0.0002,25.06828]
[1777753708350,29.45,78430.69,10.0,0.59442,0.0002,25.06841]
[1777753715706,29.45,78430.72,10.0,0.59443,0.0002,25.06478]
[1777753720742,29.46,78430.72,10.0,0.59443,0.0002,25.06486]
[1777753725777,29.46,78430.44,10.0,0.59437,0.0002,25.06572]
[1777753730812,29.46,78431.33,10.0,0.59454,0.0002,25.06328]
[1777753735847,29.46,78431.05,10.0,0.59448,0.0002,25.06414]
[1777753744910,29.46,78431.4,10.0,0.59454,0.0002,25.06328]
[1777753754045,29.47,78431.71,10.0,0.5946,0.0002,25.06246]
[1777753756025,29.47,78431.71,10.0,0.5946,0.0002,25.06254]
[1777753764735,29.47,78431.56,10.0,0.59456,0.0002,25.06302]
[1777753768322,29.47,78431.46,10.0,0.59454,0.0002,25.06342]
[1777753778142,29.47,78430.39,10.0,0.59432,0.0002,25.06287]
[1777753788989,29.47,78430.54,10.0,0.59435,0.0002,25.06248]
[1777753788991,29.47,78430.54,10.0,0.59435,0.0002,25.06248]
[1777753790866,29.48,78430.54,10.0,0.59434,0.0002,25.06258]
[1777753801303,29.48,78430.91,10.0,0.59441,0.0002,25.06167]
[1777753806338,29.48,78430.28,10.0,0.59428,0.0002,25.0635]
[1777753813388,29.48,78430.51,10.0,0.59432,0.0002,25.06293]
[1777753818423,29.48,78430.48,10.0,0.59431,0.0002,25.06307]
[1777753825473,29.49,78430.54,10.0,0.59432,0.0002,25.06298]
[1777753833529,29.49,78430.47,10.0,0.59431,0.0002,25.05958]
[1777753847633,29.49,78430.85,10.0,0.59438,0.0002,25.05866]
[1777753853675,29.49,78430.78,10.0,0.59436,0.0002,25.05892]
[1777753858710,29.49,78431.69,10.0,0.59454,0.0002,25.05641]
[1777753868780,29.5,78431.92,10.0,0.59458,0.0002,25.05588]
[1777753875829,29.5,78431.72,10.0,0.59453,0.0002,25.05652]
[1777753878897,29.5,78431.79,10.0,0.59455,0.0002,25.05634]
[1777753880620,29.5,78431.79,10.0,0.59454,0.0002,25.05637]
[1777753885899,29.5,78434.68,10.0,0.59513,0.0002,25.04826]
[1777753890935,29.5,78435.38,10.0,0.59526,0.0002,25.04634]
[1777753897040,29.5,78435.54,10.0,0.59531,0.0002,25.0422]
[1777753904026,29.5,78436.81,10.0,0.59559,0.0002,25.03825]
[1777753908472,29.5,78436.78,10.0,0.59558,0.0002,25.03831]
[1777753910437,29.49,78438.47,10.0,0.59593,0.0002,25.03335]
[1777753916110,29.49,78439.61,10.0,0.59618,0.0002,25.02988]
[1777753921461,29.49,78439.98,10.0,0.59626,0.0002,25.02869]
[1777753927187,29.48,78440.24,10.0,0.59633,0.0002,25.02768]
[1777753932222,29.48,78440.17,10.0,0.59633,0.0002,25.02768]
[1777753936846,29.47,78440.2,10.0,0.59634,0.0002,25.02744]
[1777753936918,29.47,78440.2,10.0,0.59634,0.0002,25.02744]
[1777753937150,29.47,78440.2,10.0,0.59634,0.0002,25.02744]
[1777753939271,29.47,78448.1,10.0,0.59796,0.0002,25.00433]
[1777753945313,29.47,78448.52,10.0,0.59805,0.0002,25.00293]
[1777753950347,29.46,78448.77,10.0,0.59811,0.0002,25.00206]
[1777753951925,29.46,78448.77,10.0,0.59811,0.0002,25.00206]
[1777753951934,29.46,78448.77,10.0,0.59811,0.0002,25.00206]
[1777753952025,29.46,78448.77,10.0,0.59813,0.0002,24.99831]
[1777753956001,29.46,78448.77,10.0,0.59813,0.0002,24.99828]
[1777753964025,29.46,78448.91,10.0,0.59817,0.0002,24.99765]
[1777753968738,29.45,78448.91,10.0,0.59818,0.0002,24.99746]
[1777753969481,29.45,78445.49,10.0,0.59749,0.0002,25.00739]
[1777753982572,29.44,78445.07,10.0,0.59743,0.0002,25.00826]
[1777753986163,29.44,78445.07,10.0,0.59743,0.0002,25.00826]
[1777753990230,29.44,78445.07,10.0,0.59744,0.0002,25.00813]
[1777753996670,29.44,78445.07,10.0,0.59746,0.0002,25.00786]
[1777754001705,29.43,78445.11,10.0,0.59747,0.0002,25.00761]
[1777754010768,29.43,78445.1,10.0,0.59749,0.0002,25.0074]
[1777754013932,29.43,78445.1,10.0,0.59749,0.0002,25.0074]
[1777754015125,29.43,78445.13,10.0,0.59751,0.0002,25.00354]
[1777754021675,29.42,78445.1,10.0,0.5975,0.0002,25.0036]
[1777754026699,29.42,78445.03,10.0,0.5975,0.0002,25.00361]
[1777754026727,29.42,78445.03,10.0,0.5975,0.0002,25.00361]
[1777754026925,29.42,78445.03,10.0,0.5975,0.0002,25.00361]
[1777754027698,29.42,78445.03,10.0,0.59751,0.0002,25.00351]
[1777754037957,29.41,78444.91,10.0,0.5975,0.0002,25.00359]
[1777754043999,29.41,78445.97,10.0,0.59773,0.0002,25.00035]
[1777754049034,29.41,78445.8,10.0,0.5977,0.0002,25.00074]
[1777754050403,29.41,78445.8,10.0,0.5977,0.0002,25.00074]
[1777754053865,29.41,78445.8,10.0,0.5977,0.0002,25.0007]
[1777754059112,29.4,78445.18,10.0,0.59758,0.0002,25.00235]
[1777754065154,29.4,78445.3,10.0,0.59762,0.0002,25.00188]
[1777754070615,29.4,78445.23,10.0,0.59761,0.0002,25.00202]
[1777754077238,29.4,78445.3,10.0,0.59764,0.0002,24.99797]
[1777754082273,29.39,78445.39,10.0,0.59766,0.0002,24.99763]
[1777754084965,29.39,78445.76,10.0,0.59774,0.0002,24.99652]
[1777754086459,29.39,78445.76,10.0,0.59774,0.0002,24.99649]
[1777754092343,29.39,78445.72,10.0,0.59774,0.0002,24.99651]
[1777754094806,29.39,78445.72,10.0,0.59774,0.0002,24.99651]
[1777754096394,29.39,78445.72,10.0,0.59774,0.0002,24.99647]
[1777754102414,29.39,78444.72,10.0,0.59755,0.0002,24.99931]
[1777754107449,29.39,78445.27,10.0,0.59767,0.0002,24.99757]
[1777754116512,29.38,78445.28,10.0,0.59768,0.0002,24.99728]
[1777754121546,29.38,78445.35,10.0,0.59771,0.0002,24.99694]
[1777754121885,29.38,78445.35,10.0,0.59771,0.0002,24.99694]
[1777754125089,29.38,78445.35,10.0,0.59771,0.0002,24.99686]
[1777754138666,29.37,78445.52,10.0,0.59778,0.0002,24.99229]
[1777754143701,29.37,78444.89,10.0,0.59766,0.0002,24.99401]
[1777754152553,29.36,78444.89,10.0,0.59767,0.0002,24.9939]
[1777754152604,29.36,78444.89,10.0,0.59768,0.0002,24.99376]
[1777754153638,29.36,78444.89,10.0,0.59768,0.0002,24.99376]
[1777754153642,29.36,78445.93,10.0,0.59789,0.0002,24.99068]
[1777754159814,29.36,78448.72,10.0,0.59847,0.0002,24.98228]
[1777754161672,29.36,78448.72,10.0,0.59847,0.0002,24.98228]
[1777754161679,29.36,78448.72,10.0,0.59847,0.0002,24.98224]
[1777754162836,29.36,78454.86,10.0,0.59972,0.0002,24.96389]
[1777754168269,29.35,78454.76,10.0,0.59971,0.0002,24.96409]
[1777754168370,29.35,78454.76,10.0,0.59971,0.0002,24.96407]
[1777754173913,29.35,78455.8,10.0,0.59993,0.0002,24.96086]
[1777754178948,29.35,78455.73,10.0,0.59992,0.0002,24.96099]
[1777754183933,29.35,78455.78,10.0,0.59993,0.0002,24.96078]
[1777754183940,29.35,78455.78,10.0,0.59993,0.0002,24.96078]
[1777754185094,29.35,78455.78,10.0,0.59993,0.0002,24.96076]
[1777754185180,29.35,78455.78,10.0,0.59993,0.0002,24.96076]
[1777754185496,29.35,78455.78,10.0,0.59993,0.0002,24.96076]
[1777754185498,29.35,78455.78,10.0,0.59993,0.0002,24.96076]
[1777754187594,29.35,78455.78,10.0,0.59993,0.0002,24.96073]
[1777754187619,29.35,78455.78,10.0,0.59993,0.0002,24.96073]
[1777754193046,29.34,78458.04,10.0,0.60041,0.0002,24.95008]
[1777754199088,29.34,78458.49,10.0,0.60051,0.0002,24.94864]
[1777754204123,29.34,78458.31,10.0,0.60048,0.0002,24.9491]
[1777754210165,29.34,78459.19,10.0,0.60066,0.0002,24.94633]
[1777754220018,29.34,78459.15,10.0,0.60066,0.0002,24.94643]
[1777754225274,29.33,78459.3,10.0,0.6007,0.0002,24.94575]
[1777754231316,29.33,78459.23,10.0,0.60069,0.0002,24.94586]
[1777754236075,29.33,78459.08,10.0,0.60067,0.0002,24.94626]
[1777754236077,29.33,78459.08,10.0,0.60067,0.0002,24.94626]
[1777754241091,29.33,78459.63,10.0,0.60079,0.0002,24.94448]
[1777754241109,29.33,78459.63,10.0,0.60079,0.0002,24.94448]
[1777754241133,29.33,78459.63,10.0,0.60079,0.0002,24.94448]
[1777754241295,29.33,78459.63,10.0,0.60079,0.0002,24.94448]
[1777754241303,29.33,78459.63,10.0,0.60079,0.0002,24.94448]
[1777754242101,29.33,78459.61,10.0,0.60078,0.0002,24.94452]
[1777754242558,29.33,78459.61,10.0,0.60078,0.0002,24.94452]
[1777754248435,29.33,78461.47,10.0,0.60117,0.0002,24.93874]
[1777754251928,29.33,78462.03,10.0,0.6013,0.0002,24.93327]
[1777754251929,29.33,78462.03,10.0,0.6013,0.0002,24.93327]
[1777754256935,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257019,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257020,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257127,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257132,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257231,29.32,78461.97,10.0,0.60129,0.0002,24.93337]
[1777754257937,29.32,78462.0,10.0,0.6013,0.0002,24.93327]
[1777754258419,29.32,78462.0,10.0,0.6013,0.0002,24.93327]
[1777754263978,29.32,78461.97,10.0,0.6013,0.0002,24.93328]
[1777754263978,29.32,78461.97,10.0,0.6013,0.0002,24.93328]
[1777754268990,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754269014,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754269042,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754269170,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754269195,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754269273,29.32,78461.94,10.0,0.6013,0.0002,24.93327]
[1777754270009,29.32,78461.94,10.0,0.6013,0.0002,24.93326]
[1777754270472,29.32,78461.94,10.0,0.6013,0.0002,24.93326]
[1777754275625,29.32,78462.01,10.0,0.60132,0.0002,24.93294]
[1777754276010,29.32,78462.01,10.0,0.60132,0.0002,24.93294]
[1777754277072,29.32,78461.92,10.0,0.6013,0.0002,24.9332]
[1777754277273,29.32,78461.92,10.0,0.6013,0.0002,24.9332]
[1777754282674,29.32,78460.84,10.0,0.60109,0.0002,24.9364]
[1777754287508,29.31,78459.01,10.0,0.60072,0.0002,24.94192]
[1777754287708,29.31,78459.05,10.0,0.60073,0.0002,24.94175]
[1777754293751,29.31,78459.13,10.0,0.60075,0.0002,24.94138]
[1777754301807,29.31,78459.82,10.0,0.6009,0.0002,24.93912]
[1777754306843,29.31,78459.39,10.0,0.60082,0.0002,24.94034]
[1777754312885,29.3,78460.05,10.0,0.60097,0.0002,24.9345]
[1777754318927,29.3,78459.65,10.0,0.6009,0.0002,24.93562]
[1777754321536,29.3,78459.73,10.0,0.60092,0.0002,24.93535]
[1777754328997,29.3,78459.84,10.0,0.60095,0.0002,24.93486]
[1777754337053,29.3,78460.02,10.0,0.60099,0.0002,24.93416]
[1777754348130,29.29,78460.04,10.0,0.60101,0.0002,24.93392]
[1777754356375,29.29,78460.35,10.0,0.60107,0.0002,24.93294]
[1777754357394,29.29,78460.35,10.0,0.60108,0.0002,24.93284]
[1777754368270,29.29,78460.35,10.0,0.60109,0.0002,24.93266]
[1777754375904,29.29,78460.35,10.0,0.60109,0.0002,24.93264]
[1777754376089,29.28,78460.44,10.0,0.60113,0.0002,24.92857]
[1777754376399,29.28,78460.44,10.0,0.60113,0.0002,24.92857]
[1777754376522,29.28,78460.44,10.0,0.60113,0.0002,24.92857]
[1777754377333,29.28,78466.15,10.0,0.6023,0.0002,24.91095]
[1777754381164,29.28,78466.13,10.0,0.60229,0.0002,24.911]
[1777754382732,29.28,78466.45,10.0,0.60236,0.0002,24.91]
[1777754389838,29.28,78470.94,10.0,0.60327,0.0002,24.89601]
[1777754389843,29.28,78470.94,10.0,0.60327,0.0002,24.89601]
[1777754390427,29.28,78474.11,10.0,0.60392,0.0002,24.88608]
[1777754396470,29.28,78474.32,10.0,0.60395,0.0002,24.88553]
[1777754400707,29.29,78475.62,10.0,0.60422,0.0002,24.88149]
[1777754400753,29.29,78475.62,10.0,0.60422,0.0002,24.88149]
[1777754400761,29.29,78475.62,10.0,0.60422,0.0002,24.88149]
[1777754400783,29.29,78475.62,10.0,0.60422,0.0002,24.88149]
[1777754400815,29.29,78478.03,10.0,0.6047,0.0002,24.87388]
[1777754401505,29.29,78469.8,10.0,0.60303,0.0002,24.89982]
[1777754403882,29.29,78469.28,10.0,0.60292,0.0002,24.90146]
[1777754409562,29.29,78469.25,10.0,0.60291,0.0002,24.90166]
[1777754414907,29.29,78469.18,10.0,0.60289,0.0002,24.90191]
[1777754422033,29.29,78468.87,10.0,0.60282,0.0002,24.903]
[1777754425191,29.29,78468.32,10.0,0.6027,0.0002,24.90478]
[1777754431901,29.29,78468.24,10.0,0.60269,0.0002,24.90507]
[1777754436921,29.3,78467.9,10.0,0.60262,0.0002,24.90253]
[1777754437121,29.3,78467.87,10.0,0.60261,0.0002,24.90267]
[1777754442794,29.3,78468.77,10.0,0.60279,0.0002,24.89998]
[1777754449851,29.3,78468.68,10.0,0.60276,0.0002,24.9004]
[1777754454885,29.3,78468.71,10.0,0.60276,0.0002,24.90042]
[1777754460176,29.3,78468.71,10.0,0.60276,0.0002,24.90042]
[1777754462289,29.31,78468.64,10.0,0.60274,0.0002,24.90079]
[1777754467981,29.31,78468.56,10.0,0.60271,0.0002,24.90118]
[1777754476038,29.31,78470.05,10.0,0.60301,0.0002,24.89673]
[1777754481073,29.32,78470.63,10.0,0.60312,0.0002,24.89504]
[1777754487115,29.32,78470.88,10.0,0.60316,0.0002,24.89442]
[1777754490347,29.32,78470.88,10.0,0.60316,0.0002,24.89442]
[1777754494265,29.32,78470.59,10.0,0.6031,0.0002,24.89179]
[1777754498640,29.32,78470.59,10.0,0.6031,0.0002,24.89182]
[1777754501489,29.33,78470.51,10.0,0.60308,0.0002,24.89219]
[1777754510275,29.33,78470.51,10.0,0.60306,0.0002,24.89246]
[1777754518825,29.33,78470.32,10.0,0.60302,0.0002,24.89315]
[1777754527774,29.34,78468.29,10.0,0.60259,0.0002,24.89961]
[1777754532345,29.34,78468.25,10.0,0.60258,0.0002,24.8999]
[1777754537465,29.34,78468.02,10.0,0.60252,0.0002,24.90076]
[1777754542499,29.34,78467.83,10.0,0.60248,0.0002,24.90144]
[1777754547535,29.34,78468.56,10.0,0.60262,0.0002,24.89928]
[1777754554584,29.35,78467.9,10.0,0.60249,0.0002,24.89774]
[1777754560904,29.35,78467.97,10.0,0.6025,0.0002,24.89754]
[1777754560907,29.35,78467.97,10.0,0.6025,0.0002,24.89754]
[1777754565929,29.35,78467.97,10.0,0.6025,0.0002,24.89768]
[1777754565982,29.35,78467.97,10.0,0.6025,0.0002,24.89768]
[1777754566114,29.35,78468.03,10.0,0.6025,0.0002,24.89756]
[1777754566145,29.35,78468.03,10.0,0.6025,0.0002,24.89756]
[1777754566921,29.35,78468.03,10.0,0.6025,0.0002,24.89756]
[1777754567020,29.35,78468.39,10.0,0.60258,0.0002,24.89646]
[1777754574725,29.36,78468.28,10.0,0.60254,0.0002,24.89697]
[1777754579761,29.36,78468.35,10.0,0.60255,0.0002,24.89686]
[1777754583945,29.36,78468.32,10.0,0.60254,0.0002,24.89697]
[1777754586746,29.36,78468.32,10.0,0.60254,0.0002,24.89708]
[1777754591424,29.36,78468.28,10.0,0.60252,0.0002,24.8973]
[1777754591845,29.36,78466.3,10.0,0.60212,0.0002,24.90344]
[1777754593087,29.36,78466.3,10.0,0.60212,0.0002,24.90344]
[1777754593959,29.36,78463.2,10.0,0.60149,0.0002,24.91299]
[1777754594031,29.36,78448.13,10.0,0.59841,0.0002,24.95842]
[1777754594865,29.36,78441.14,10.0,0.59699,0.0002,24.97897]
[1777754595873,29.36,78436.92,10.0,0.59612,0.0002,24.99124]
[1777754596436,29.36,78436.92,10.0,0.59612,0.0002,24.99124]
[1777754601914,29.36,78437.9,10.0,0.59632,0.0002,24.98841]
[1777754607957,29.36,78437.29,10.0,0.5962,0.0002,24.99018]
[1777754612178,29.36,78436.45,10.0,0.59603,0.0002,24.99261]
[1777754613320,29.36,78436.45,10.0,0.59604,0.0002,24.98891]
[1777754620043,29.36,78437.2,10.0,0.59619,0.0002,24.98673]
[1777754625078,29.36,78436.58,10.0,0.59607,0.0002,24.98851]
[1777754638168,29.36,78436.43,10.0,0.59604,0.0002,24.98889]
[1777754643204,29.36,78435.72,10.0,0.5959,0.0002,24.99092]
[1777754648239,29.36,78435.57,10.0,0.59587,0.0002,24.9913]
[1777754654039,29.36,78434.64,10.0,0.59568,0.0002,24.9939]
[1777754659316,29.36,78432.8,10.0,0.59531,0.0002,24.99911]
[1777754664351,29.36,78432.9,10.0,0.59534,0.0002,24.99878]
[1777754669386,29.35,78432.9,10.0,0.59534,0.0002,24.99872]
[1777754674420,29.35,78434.52,10.0,0.59569,0.0002,24.99033]
[1777754678941,29.35,78434.55,10.0,0.59569,0.0002,24.99022]
[1777754680230,29.35,78434.55,10.0,0.59569,0.0002,24.99022]
[1777754681763,29.35,78434.63,10.0,0.59571,0.0002,24.98997]
[1777754686573,29.35,78434.63,10.0,0.59571,0.0002,24.98996]
[1777754692562,29.35,78435.94,10.0,0.59598,0.0002,24.98614]
[1777754698590,29.35,78437.64,10.0,0.59633,0.0002,24.98117]
[1777754703625,29.35,78436.75,10.0,0.59615,0.0002,24.98373]
[1777754705113,29.35,78436.75,10.0,0.59615,0.0002,24.98373]
[1777754705639,29.35,78442.45,10.0,0.59732,0.0002,24.9671]
[1777754708082,29.35,78444.4,10.0,0.59772,0.0002,24.96135]
[1777754713694,29.34,78444.63,10.0,0.59778,0.0002,24.96046]
[1777754718730,29.34,78444.28,10.0,0.59772,0.0002,24.96135]
[1777754721750,29.34,78439.77,10.0,0.5968,0.0002,24.9745]
[1777754727793,29.34,78436.67,10.0,0.59618,0.0002,24.98333]
[1777754732828,29.33,78434.42,10.0,0.59573,0.0002,24.98602]
[1777754738870,29.33,78434.9,10.0,0.59584,0.0002,24.98452]
[1777754741637,29.33,78434.9,10.0,0.59584,0.0002,24.98452]
[1777754746707,29.33,78434.38,10.0,0.59574,0.0002,24.9859]
[1777754746804,29.33,78434.38,10.0,0.59574,0.0002,24.9859]
[1777754747768,29.33,78434.38,10.0,0.59574,0.0002,24.98587]
[1777754752968,29.32,78433.82,10.0,0.59564,0.0002,24.98737]
[1777754759010,29.32,78433.39,10.0,0.59555,0.0002,24.9885]
[1777754762672,29.32,78433.36,10.0,0.59555,0.0002,24.98854]
[1777754763921,29.32,78433.36,10.0,0.59555,0.0002,24.98852]
[1777754770089,29.32,78432.86,10.0,0.59546,0.0002,24.98984]
[1777754779863,29.32,78433.01,10.0,0.59549,0.0002,24.98936]
[1777754784883,29.31,78433.01,10.0,0.5955,0.0002,24.98921]
[1777754784931,29.31,78433.01,10.0,0.5955,0.0002,24.98921]
[1777754785087,29.31,78433.01,10.0,0.5955,0.0002,24.98921]
[1777754785893,29.31,78433.0,10.0,0.5955,0.0002,24.98921]
[1777754792243,29.31,78433.46,10.0,0.59561,0.0002,24.98409]
[1777754797278,29.31,78432.96,10.0,0.59551,0.0002,24.98547]
[1777754802313,29.31,78432.41,10.0,0.59541,0.00021,24.98698]
[1777754813390,29.3,78432.45,10.0,0.59542,0.00021,24.98672]
[1777754816509,29.3,78431.93,10.0,0.59532,0.00021,24.98819]
[1777754822454,29.3,78430.58,10.0,0.59505,0.00021,24.99197]
[1777754828496,29.3,78430.58,10.0,0.59505,0.00021,24.99189]
[1777754837559,29.31,78430.54,10.0,0.59503,0.00021,24.99228]
[1777754846242,29.31,78430.5,10.0,0.59501,0.00021,24.99249]
[1777754849730,29.31,78430.46,10.0,0.59499,0.00021,24.99279]
[1777754855107,29.32,78430.46,10.0,0.59499,0.00021,24.99289]
[1777754855107,29.32,78430.46,10.0,0.59499,0.00021,24.99289]
[1777754857497,29.32,78430.5,10.0,0.59499,0.00021,24.98927]
[1777754864376,29.32,78430.4,10.0,0.59496,0.00021,24.98968]
[1777754869439,29.33,78430.4,10.0,0.59495,0.0002,24.98984]
[1777754869498,29.33,78430.4,10.0,0.59495,0.0002,24.98984]
[1777754869662,29.33,78430.4,10.0,0.59495,0.0002,24.98984]
[1777754870484,29.33,78430.4,10.0,0.59494,0.0002,24.99]
[1777754876832,29.33,78430.39,10.0,0.59493,0.0002,24.99025]
[1777754879389,29.33,78430.39,10.0,0.59493,0.0002,24.99025]
[1777754880849,29.34,78430.03,10.0,0.59485,0.0002,24.99137]
[1777754891937,29.35,78430.2,10.0,0.59486,0.0002,24.99125]
[1777754899993,29.35,78430.21,10.0,0.59485,0.0002,24.99146]
[1777754905412,29.35,78430.17,10.0,0.59484,0.0002,24.99161]
[1777754910500,29.36,78430.21,10.0,0.59483,0.0002,24.99167]
[1777754910618,29.36,78430.21,10.0,0.59483,0.0002,24.99167]
[1777754911505,29.36,78430.21,10.0,0.59482,0.0002,24.99179]
[1777754912428,29.36,78430.21,10.0,0.59482,0.0002,24.99179]
[1777754914157,29.36,78430.21,10.0,0.59483,0.0002,24.98815]
[1777754919126,29.36,78424.09,10.0,0.59357,0.0002,25.00563]
[1777754924161,29.37,78423.41,10.0,0.59342,0.0002,25.00764]
[1777754930203,29.36,78422.84,10.0,0.59332,0.0002,25.00908]
[1777754936245,29.36,78423.46,10.0,0.59345,0.0002,25.00723]
[1777754943294,29.36,78421.97,10.0,0.59314,0.00021,25.01151]
[1777754948328,29.36,78421.37,10.0,0.59301,0.00021,25.01325]
[1777754953364,29.37,78421.94,10.0,0.59312,0.0002,25.01173]
[1777754963434,29.37,78421.75,10.0,0.59307,0.0002,25.01243]
[1777754969477,29.37,78420.08,10.0,0.59272,0.00021,25.01718]
[1777754975519,29.37,78420.08,10.0,0.59273,0.00021,25.01359]
[1777754980555,29.38,78419.56,10.0,0.59262,0.00021,25.01513]
[1777754986597,29.37,78419.52,10.0,0.59261,0.00021,25.01517]
[1777754987934,29.37,78419.52,10.0,0.59261,0.00021,25.01517]
[1777754992935,29.37,78419.7,10.0,0.59265,0.00021,25.0146]
[1777754993015,29.37,78419.7,10.0,0.59265,0.00021,25.0146]
[1777754993165,29.37,78419.7,10.0,0.59265,0.00021,25.0146]
[1777754994433,29.37,78419.7,10.0,0.59266,0.00021,25.01451]
[1777754999688,29.37,78417.11,10.0,0.59214,0.00021,25.02155]
[1777755004723,29.36,78417.95,10.0,0.59232,0.00021,25.0191]
[1777755009758,29.36,78418.04,10.0,0.59234,0.00021,25.01872]
[1777755017526,29.36,78418.0,10.0,0.59234,0.00021,25.01879]
[1777755018776,29.36,78418.44,10.0,0.59244,0.00021,25.01747]
[1777755025869,29.35,78418.58,10.0,0.59248,0.00021,25.01691]
[1777755030905,29.35,78419.38,10.0,0.59264,0.00021,25.01468]
[1777755036947,29.36,78422.09,10.0,0.5932,0.00021,25.00361]
[1777755041982,29.36,78423.06,10.0,0.59339,0.00021,25.001]
[1777755047017,29.36,78426.56,10.0,0.59411,0.0002,24.99108]
[1777755054517,29.36,78430.34,10.0,0.59489,0.0002,24.98028]
[1777755064136,29.35,78433.01,10.0,0.59546,0.0002,24.97234]
[1777755069175,29.35,78434.1,10.0,0.59569,0.0002,24.96909]
[1777755070970,29.35,78434.1,10.0,0.59569,0.0002,24.96909]
[1777755075914,29.34,78434.09,10.0,0.59569,0.0002,24.96899]
[1777755082270,29.34,78434.16,10.0,0.59571,0.0002,24.96867]
[1777755089319,29.34,78434.23,10.0,0.59573,0.0002,24.96838]
[1777755094354,29.34,78434.3,10.0,0.59576,0.0002,24.96442]
[1777755099389,29.34,78433.94,10.0,0.59569,0.0002,24.96542]
[1777755104424,29.34,78434.14,10.0,0.59574,0.0002,24.96481]
[1777755109459,29.34,78434.11,10.0,0.59573,0.0002,24.96487]
[1777755114494,29.34,78434.0,10.0,0.59571,0.0002,24.96516]
[1777755119528,29.34,78434.25,10.0,0.59576,0.0002,24.96441]
[1777755124564,29.34,78434.18,10.0,0.59575,0.0002,24.96459]
[1777755129599,29.33,78434.11,10.0,0.59574,0.0002,24.96477]
[1777755134634,29.33,78434.01,10.0,0.59572,0.0002,24.96503]
[1777755136648,29.33,78440.05,10.0,0.59696,0.0002,24.9475]
[1777755145226,29.33,78442.25,10.0,0.59741,0.0002,24.94097]
[1777755145526,29.33,78442.25,10.0,0.59741,0.0002,24.94097]
[1777755145553,29.33,78442.25,10.0,0.59741,0.0002,24.94097]
[1777755145711,29.33,78446.8,10.0,0.59835,0.0002,24.92745]
[1777755146718,29.33,78453.24,10.0,0.59967,0.0002,24.90819]
[1777755152760,29.33,78452.91,10.0,0.59962,0.0002,24.90536]
[1777755156217,29.33,78453.08,10.0,0.59965,0.0002,24.90483]
[1777755161825,29.32,78453.16,10.0,0.59968,0.0002,24.90447]
[1777755166859,29.32,78453.23,10.0,0.5997,0.0002,24.90418]
[1777755173277,29.32,78454.15,10.0,0.59989,0.0002,24.90136]
[1777755173378,29.32,78454.15,10.0,0.59989,0.0002,24.90131]
[1777755178460,29.32,78454.18,10.0,0.5999,0.0002,24.90118]
[1777755181373,29.32,78453.08,10.0,0.59969,0.0002,24.90432]
[1777755186999,29.31,78452.82,10.0,0.59965,0.0002,24.9049]
[1777755190302,29.31,78454.33,10.0,0.59996,0.0002,24.90029]
[1777755190403,29.31,78454.33,10.0,0.59996,0.0002,24.90026]
[1777755198076,29.31,78452.93,10.0,0.59968,0.0002,24.90438]
[1777755201306,29.31,78453.98,10.0,0.5999,0.0002,24.90118]
[1777755201321,29.31,78453.98,10.0,0.5999,0.0002,24.90118]
[1777755202683,29.31,78453.98,10.0,0.5999,0.0002,24.90117]
[1777755208146,29.31,78454.5,10.0,0.60001,0.0002,24.8995]
[1777755216432,29.31,78454.5,10.0,0.60001,0.0002,24.8995]
[1777755218274,29.3,78454.46,10.0,0.60002,0.0002,24.8958]
[1777755225042,29.3,78453.67,10.0,0.59986,0.0002,24.89812]
[1777755227091,29.3,78453.67,10.0,0.59987,0.0002,24.89808]
[1777755227210,29.3,78453.67,10.0,0.59987,0.0002,24.89808]
[1777755237349,29.3,78453.18,10.0,0.59977,0.0002,24.89943]
[1777755238165,29.3,78453.18,10.0,0.59977,0.0002,24.89943]
[1777755240354,29.3,78453.18,10.0,0.59977,0.0002,24.8994]
[1777755240753,29.3,78453.18,10.0,0.59977,0.0002,24.8994]
[1777755240734,29.3,78453.18,10.0,0.59978,0.0002,24.89939]
[1777755248426,29.29,78454.13,10.0,0.59998,0.0002,24.89631]
[1777755249931,29.29,78454.13,10.0,0.59998,0.0002,24.89631]
[1777755249932,29.29,78454.13,10.0,0.59998,0.0002,24.89628]
[1777755256482,29.29,78453.19,10.0,0.5998,0.0002,24.89903]
[1777755261517,29.29,78453.25,10.0,0.59981,0.0002,24.89879]
[1777755262773,29.29,78453.25,10.0,0.59981,0.0002,24.89879]
[1777755266827,29.29,78453.19,10.0,0.5998,0.0002,24.89893]
[1777755267089,29.29,78453.19,10.0,0.5998,0.0002,24.89893]
[1777755267558,29.29,78453.9,10.0,0.59995,0.0002,24.89674]
[1777755272594,29.29,78454.48,10.0,0.60009,0.0002,24.89113]
[1777755281657,29.28,78454.45,10.0,0.6001,0.0002,24.89097]
[1777755284701,29.28,78454.45,10.0,0.6001,0.0002,24.89097]
[1777755284803,29.28,78454.45,10.0,0.60011,0.0002,24.89089]
[1777755291728,29.28,78452.42,10.0,0.5997,0.0002,24.89694]
[1777755291872,29.28,78452.42,10.0,0.5997,0.0002,24.89694]
[1777755296904,29.28,78452.95,10.0,0.59981,0.0002,24.89529]
[1777755296941,29.28,78452.95,10.0,0.59981,0.0002,24.89529]
[1777755296970,29.28,78452.95,10.0,0.59981,0.0002,24.89529]
[1777755297100,29.28,78452.95,10.0,0.59981,0.0002,24.89529]
[1777755297771,29.28,78452.77,10.0,0.59977,0.0002,24.89583]
[1777755297918,29.28,78452.77,10.0,0.59977,0.0002,24.89583]
[1777755298504,29.28,78452.77,10.0,0.59977,0.0002,24.89583]
[1777755298571,29.28,78452.77,10.0,0.59977,0.0002,24.89582]
[1777755303812,29.28,78452.48,10.0,0.59971,0.0002,24.89665]
[1777755309855,29.27,78452.78,10.0,0.59978,0.0002,24.8957]
[1777755314890,29.27,78452.88,10.0,0.5998,0.0002,24.89535]
[1777755319925,29.27,78452.78,10.0,0.59978,0.0002,24.89561]
[1777755332009,29.27,78452.7,10.0,0.59979,0.0002,24.89203]
[1777755336700,29.27,78452.7,10.0,0.59979,0.0002,24.89203]
[1777755336798,29.27,78452.7,10.0,0.59979,0.0002,24.89199]
[1777755342079,29.27,78452.7,10.0,0.5998,0.0002,24.89184]
[1777755348121,29.26,78453.66,10.0,0.60001,0.0002,24.88877]
[1777755355170,29.26,78453.62,10.0,0.60001,0.0002,24.88867]
[1777755360205,29.26,78453.2,10.0,0.59993,0.00021,24.88978]
[1777755366248,29.25,78452.27,10.0,0.59976,0.00021,24.89241]
[1777755369292,29.25,78453.47,10.0,0.6,0.00021,24.88872]
[1777755369393,29.25,78453.55,10.0,0.60002,0.00021,24.88845]
[1777755378332,29.25,78453.04,10.0,0.59992,0.00021,24.88999]
[1777755384375,29.25,78448.28,10.0,0.59894,0.00021,24.9043]
[1777755389410,29.25,78448.03,10.0,0.59889,0.00021,24.90501]
[1777755394445,29.25,78448.19,10.0,0.59894,0.00021,24.90077]
[1777755399480,29.25,78447.95,10.0,0.5989,0.00021,24.90146]
[1777755404515,29.25,78448.23,10.0,0.59895,0.00021,24.90058]
[1777755409550,29.25,78448.21,10.0,0.59895,0.00021,24.90061]
[1777755414585,29.24,78447.42,10.0,0.59879,0.00021,24.90294]
[1777755419622,29.24,78448.07,10.0,0.59893,0.00021,24.90096]
[1777755424656,29.24,78448.1,10.0,0.59894,0.00021,24.90084]
[1777755429693,29.24,78448.11,10.0,0.59894,0.00021,24.90078]
[1777755436742,29.24,78448.14,10.0,0.59895,0.00021,24.90065]
[1777755438644,29.24,78448.05,10.0,0.59893,0.00021,24.90092]
[1777755440121,29.24,78448.77,10.0,0.59908,0.00021,24.89875]
[1777755442827,29.24,78448.74,10.0,0.59907,0.00021,24.89883]
[1777755442976,29.24,78449.03,10.0,0.59913,0.00021,24.89796]
[1777755443791,29.24,78453.73,10.0,0.6001,0.00021,24.88377]
[1777755445850,29.24,78453.9,10.0,0.60013,0.00021,24.88323]
[1777755445926,29.24,78454.08,10.0,0.60017,0.00021,24.88267]
[1777755451847,29.24,78454.19,10.0,0.60021,0.00021,24.87865]
[1777755454375,29.24,78454.19,10.0,0.60021,0.00021,24.87865]
[1777755454867,29.24,78453.38,10.0,0.60004,0.00021,24.88112]
[1777755459903,29.24,78453.83,10.0,0.60014,0.00021,24.87962]
[1777755464938,29.24,78453.07,10.0,0.59999,0.00021,24.8818]
[1777755471144,29.23,78452.43,10.0,0.59986,0.00021,24.88365]
[1777755471156,29.23,78452.43,10.0,0.59986,0.00021,24.88365]
[1777755471987,29.23,78452.46,10.0,0.59987,0.00021,24.8835]
[1777755472199,29.23,78452.46,10.0,0.59987,0.00021,24.8835]
[1777755479036,29.23,78452.53,10.0,0.59989,0.00021,24.8833]
[1777755481263,29.23,78452.53,10.0,0.59989,0.00021,24.8833]
[1777755481274,29.23,78452.53,10.0,0.59989,0.00021,24.8833]
[1777755481364,29.23,78452.53,10.0,0.59989,0.00021,24.88331]
[1777755483081,29.23,78452.53,10.0,0.59989,0.00021,24.88329]
[1777755489101,29.23,78452.27,10.0,0.59984,0.00021,24.88398]
[1777755491321,29.23,78452.27,10.0,0.59985,0.00021,24.88388]
[1777755497166,29.23,78451.88,10.0,0.59978,0.00021,24.88493]
[1777755505459,29.22,78451.58,10.0,0.59972,0.00021,24.88574]
[1777755505560,29.22,78451.62,10.0,0.59973,0.00021,24.88552]
[1777755511264,29.22,78451.76,10.0,0.59977,0.00021,24.88139]
[1777755518714,29.22,78451.88,10.0,0.5998,0.00021,24.88103]
[1777755519740,29.22,78451.47,10.0,0.59971,0.00021,24.88228]
[1777755525362,29.22,78451.39,10.0,0.5997,0.00021,24.88254]
[1777755531403,29.22,78451.39,10.0,0.5997,0.00021,24.88255]
[1777755535700,29.22,78451.47,10.0,0.59971,0.00021,24.88231]
[1777755535801,29.22,78451.47,10.0,0.59971,0.00021,24.88231]
[1777755540926,29.22,78451.43,10.0,0.59971,0.00021,24.88239]
[1777755546509,29.22,78451.95,10.0,0.59983,0.00021,24.88059]
[1777755551543,29.22,78453.52,10.0,0.60016,0.00021,24.87569]
[1777755557588,29.21,78453.83,10.0,0.60023,0.00021,24.87458]
[1777755561224,29.21,78452.51,10.0,0.59997,0.00021,24.8785]
[1777755566649,29.21,78452.45,10.0,0.59996,0.00021,24.87853]
[1777755575445,29.21,78453.13,10.0,0.60011,0.00021,24.87641]
[1777755577609,29.2,78453.72,10.0,0.60025,0.00021,24.87068]
[1777755584776,29.2,78452.67,10.0,0.60005,0.00021,24.87366]
[1777755589134,29.2,78452.53,10.0,0.60003,0.00021,24.87404]
[1777755594083,29.19,78453.23,10.0,0.60018,0.00021,24.87181]
[1777755594329,29.19,78453.23,10.0,0.60018,0.00021,24.87172]
[1777755595142,29.19,78453.23,10.0,0.60018,0.00021,24.87172]
[1777755600626,29.19,78452.59,10.0,0.60006,0.00021,24.87357]
[1777755600652,29.19,78452.59,10.0,0.60006,0.00021,24.87357]
[1777755600720,29.19,78452.59,10.0,0.60006,0.00021,24.87357]
[1777755600774,29.19,78452.59,10.0,0.60006,0.00021,24.87357]
[1777755600922,29.19,78456.89,10.0,0.60094,0.00021,24.86039]
[1777755601961,29.19,78456.89,10.0,0.60094,0.00021,24.86039]
[1777755602063,29.19,78466.08,10.0,0.60283,0.00021,24.83195]
[1777755602863,29.19,78466.08,10.0,0.60283,0.00021,24.83195]
[1777755607937,29.19,78466.27,10.0,0.60285,0.00021,24.83156]
[1777755613182,29.2,78466.51,10.0,0.6029,0.00021,24.83094]
[1777755613374,29.2,78466.51,10.0,0.6029,0.00021,24.83094]
[1777755613979,29.2,78473.85,10.0,0.6044,0.0002,24.80787]
[1777755619014,29.2,78475.98,10.0,0.60482,0.0002,24.80133]
[1777755622848,29.2,78476.02,10.0,0.60482,0.0002,24.80125]
[1777755628078,29.21,78475.89,10.0,0.60478,0.0002,24.80204]
[1777755633115,29.21,78478.12,10.0,0.60523,0.0002,24.79141]
[1777755638150,29.22,78480.74,10.0,0.60575,0.0002,24.78325]
[1777755643185,29.22,78481.22,10.0,0.60584,0.0002,24.78198]
[1777755649227,29.23,78481.26,10.0,0.60582,0.0002,24.78218]
[1777755652699,29.23,78481.17,10.0,0.6058,0.0002,24.78258]
[1777755652700,29.23,78481.17,10.0,0.6058,0.0002,24.78258]
[1777755653854,29.23,78481.21,10.0,0.6058,0.0002,24.78256]
[1777755653919,29.23,78481.21,10.0,0.6058,0.0002,24.78256]
[1777755659297,29.24,78480.95,10.0,0.60573,0.0002,24.78373]
[1777755667352,29.25,78481.25,10.0,0.60576,0.0002,24.78323]
[1777755670091,29.25,78481.25,10.0,0.60576,0.0002,24.78323]
[1777755670092,29.25,78481.25,10.0,0.60576,0.0002,24.78323]
[1777755674059,29.25,78481.25,10.0,0.60575,0.0002,24.78353]
[1777755674164,29.25,78481.25,10.0,0.60575,0.0002,24.78353]
[1777755682458,29.26,78481.12,10.0,0.60568,0.0002,24.78462]
[1777755691520,29.27,78481.17,10.0,0.60567,0.0002,24.78128]
[1777755699577,29.28,78481.13,10.0,0.60564,0.0002,24.7819]
[1777755706626,29.29,78482.49,10.0,0.60589,0.0002,24.77796]
[1777755712309,29.29,78482.76,10.0,0.60593,0.0002,24.77727]
[1777755718710,29.3,78483.58,10.0,0.60607,0.0002,24.77516]
[1777755725759,29.31,78483.24,10.0,0.60598,0.0002,24.77666]
[1777755730909,29.32,78483.31,10.0,0.60598,0.0002,24.77666]
[1777755736346,29.32,78481.29,10.0,0.60555,0.0002,24.78345]
[1777755742048,29.32,78481.29,10.0,0.60554,0.0002,24.7836]
[1777755747787,29.33,78481.29,10.0,0.60552,0.0002,24.78394]
[1777755755187,29.33,78481.25,10.0,0.6055,0.0002,24.78425]
[1777755761024,29.34,78481.42,10.0,0.60552,0.0002,24.7805]
[1777755769080,29.35,78481.92,10.0,0.6056,0.0002,24.77928]
[1777755775383,29.35,78481.93,10.0,0.60559,0.0002,24.77939]
[1777755775385,29.35,78481.93,10.0,0.60559,0.0002,24.77939]
[1777755780432,29.36,78481.93,10.0,0.60558,0.0002,24.77963]
[1777755780438,29.36,78481.93,10.0,0.60558,0.0002,24.77963]
[1777755780447,29.36,78481.93,10.0,0.60558,0.0002,24.77963]
[1777755780548,29.36,78481.93,10.0,0.60558,0.0002,24.77963]
[1777755780621,29.36,78481.93,10.0,0.60558,0.0002,24.77963]
[1777755781452,29.36,78481.93,10.0,0.60557,0.0002,24.77982]
[1777755781838,29.36,78481.93,10.0,0.60557,0.0002,24.77982]
[1777755788213,29.37,78481.85,10.0,0.60553,0.0002,24.7804]
[1777755793248,29.37,78482.22,10.0,0.60559,0.0002,24.77945]
[1777755793382,29.37,78482.22,10.0,0.60559,0.0002,24.77945]
[1777755793383,29.37,78482.22,10.0,0.60559,0.0002,24.77945]
[1777755794521,29.37,78482.13,10.0,0.60557,0.0002,24.77978]
[1777755794542,29.37,78482.13,10.0,0.60557,0.0002,24.77978]
[1777755800297,29.38,78483.24,10.0,0.60578,0.0002,24.77651]
[1777755805332,29.38,78483.33,10.0,0.60579,0.0002,24.77646]
[1777755810367,29.38,78483.29,10.0,0.60577,0.0002,24.77682]
[1777755818422,29.39,78483.24,10.0,0.60575,0.0002,24.77361]
[1777755823461,29.4,78482.99,10.0,0.60568,0.0002,24.77463]
[1777755827140,29.4,78482.99,10.0,0.60568,0.0002,24.77463]
[1777755830275,29.4,78483.03,10.0,0.60568,0.0002,24.77477]
[1777755830324,29.4,78483.03,10.0,0.60568,0.0002,24.77477]
[1777755841587,29.41,78483.33,10.0,0.60571,0.0002,24.77437]
[1777755847629,29.41,78483.53,10.0,0.60573,0.0002,24.77398]
[1777755852663,29.42,78483.48,10.0,0.60571,0.0002,24.77435]
[1777755858705,29.42,78483.47,10.0,0.60569,0.0002,24.77463]
[1777755864643,29.42,78483.48,10.0,0.60569,0.0002,24.77468]
[1777755864645,29.42,78483.48,10.0,0.60569,0.0002,24.77468]
[1777755865737,29.43,78483.53,10.0,0.60569,0.0002,24.77468]
[1777755865835,29.43,78483.53,10.0,0.60569,0.0002,24.77468]
[1777755872001,29.43,78483.79,10.0,0.60574,0.0002,24.77401]
[1777755872003,29.43,78483.79,10.0,0.60574,0.0002,24.77401]
[1777755877071,29.44,78484.17,10.0,0.60581,0.0002,24.76935]
[1777755877094,29.44,78484.17,10.0,0.60581,0.0002,24.76935]
[1777755877094,29.44,78484.17,10.0,0.60581,0.0002,24.76935]
[1777755877275,29.44,78484.17,10.0,0.60581,0.0002,24.76935]
[1777755877289,29.44,78484.17,10.0,0.60581,0.0002,24.76935]
[1777755878220,29.44,78484.18,10.0,0.60581,0.0002,24.76936]
[1777755878502,29.44,78484.08,10.0,0.60579,0.0002,24.76972]
[1777755887910,29.44,78484.12,10.0,0.60577,0.0002,24.76999]
[1777755893951,29.45,78484.21,10.0,0.60578,0.0002,24.76994]
[1777755898994,29.45,78484.21,10.0,0.60577,0.0002,24.77013]
[1777755900504,29.45,78484.23,10.0,0.60577,0.0002,24.7701]
[1777755900504,29.45,78484.23,10.0,0.60577,0.0002,24.7701]
[1777755901537,29.45,78484.22,10.0,0.60576,0.0002,24.77017]
[1777755901668,29.45,78484.22,10.0,0.60576,0.0002,24.77017]
[1777755902015,29.45,78540.29,10.0,0.61709,0.0002,24.58132]
[1777755903022,29.46,78483.07,10.0,0.6055,0.0002,24.77439]
[1777755904029,29.46,78482.14,10.0,0.60531,0.0002,24.77738]
[1777755909067,29.47,78482.2,10.0,0.60531,0.0002,24.77734]
[1777755916116,29.47,78482.28,10.0,0.60531,0.0002,24.7773]
[1777755922158,29.47,78482.35,10.0,0.60532,0.0002,24.77727]
[1777755924172,29.48,78489.8,10.0,0.60682,0.0002,24.75352]
[1777755931222,29.48,78491.66,10.0,0.6072,0.0002,24.74411]
[1777755935398,29.48,78495.92,10.0,0.60805,0.0002,24.7305]
[1777755941298,29.49,78497.85,10.0,0.60842,0.0002,24.72456]
[1777755946404,29.5,78501.14,10.0,0.60907,0.0002,24.71402]
[1777755952375,29.5,78500.91,10.0,0.609,0.0002,24.71524]
[1777755960433,29.51,78501.57,10.0,0.6091,0.0002,24.71359]
[1777755963452,29.52,78508.6,10.0,0.61051,0.0002,24.69052]
[1777755969496,29.51,78511.72,10.0,0.61114,0.0002,24.68004]
[1777755974531,29.51,78507.59,10.0,0.61031,0.0002,24.69379]
[1777755979566,29.51,78507.73,10.0,0.61034,0.0002,24.69325]
[1777755984601,29.51,78510.24,10.0,0.61085,0.0002,24.6848]
[1777755989637,29.51,78509.92,10.0,0.61079,0.0002,24.68582]
[1777755994672,29.51,78513.01,10.0,0.61143,0.0002,24.67168]
[1777756000714,29.51,78513.85,10.0,0.6116,0.0002,24.66882]
[1777756005748,29.51,78514.34,10.0,0.6117,0.0002,24.66717]
[1777756010040,29.51,78514.27,10.0,0.61169,0.0002,24.6674]
[1777756011391,29.51,78514.25,10.0,0.61168,0.0002,24.66747]
[1777756011520,29.51,78514.25,10.0,0.61168,0.0002,24.66747]
[1777756015130,29.51,78514.02,10.0,0.61164,0.0002,24.66824]
[1777756022868,29.51,78511.3,10.0,0.61109,0.0002,24.67735]
[1777756028910,29.51,78508.8,10.0,0.61059,0.0002,24.68563]
[1777756033945,29.51,78508.97,10.0,0.61063,0.0002,24.685]
[1777756039987,29.51,78509.08,10.0,0.61065,0.0002,24.68454]
[1777756045022,29.5,78505.16,10.0,0.60987,0.0002,24.69749]
[1777756046222,29.5,78505.16,10.0,0.60987,0.0002,24.69749]
[1777756052071,29.5,78506.27,10.0,0.61011,0.0002,24.68994]
[1777756057105,29.5,78505.62,10.0,0.60999,0.0002,24.69201]
[1777756065162,29.5,78506.15,10.0,0.6101,0.0002,24.69012]
[1777756079260,29.49,78506.78,10.0,0.61024,0.0002,24.68783]
[1777756084295,29.49,78507.26,10.0,0.61034,0.0002,24.68619]
[1777756095371,29.49,78507.3,10.0,0.61035,0.0002,24.68599]
[1777756108463,29.49,78507.42,10.0,0.61038,0.0002,24.68552]
[1777756113497,29.49,78506.68,10.0,0.61024,0.0002,24.68421]
[1777756114769,29.49,78507.35,10.0,0.61038,0.0002,24.68197]
[1777756115855,29.49,78506.61,10.0,0.61023,0.0002,24.68443]
[1777756115931,29.49,78506.61,10.0,0.61023,0.0002,24.68443]
[1777756122561,29.49,78506.51,10.0,0.61021,0.0002,24.68473]
[1777756129643,29.49,78506.59,10.0,0.61023,0.0002,24.68446]
[1777756129645,29.49,78506.59,10.0,0.61023,0.0002,24.68446]
[1777756134667,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756134722,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756134735,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756134811,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756134821,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756134915,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756135704,29.49,78506.69,10.0,0.61025,0.0002,24.68408]
[1777756135991,29.49,78506.78,10.0,0.61027,0.0002,24.68383]
[1777756142703,29.5,78507.48,10.0,0.61038,0.0002,24.68193]
[1777756143710,29.5,78511.52,10.0,0.6112,0.0002,24.66842]
[1777756148744,29.5,78512.98,10.0,0.61149,0.0002,24.66354]
[1777756153781,29.5,78513.42,10.0,0.61158,0.0002,24.66208]
[1777756158816,29.5,78513.77,10.0,0.61165,0.0002,24.66091]
[1777756166872,29.5,78513.88,10.0,0.61167,0.0002,24.66056]
[1777756172609,29.5,78513.88,10.0,0.61167,0.0002,24.66056]
[1777756172609,29.5,78513.88,10.0,0.61167,0.0002,24.66056]
[1777756173729,29.5,78513.88,10.0,0.61169,0.0002,24.6568]
[1777756173764,29.5,78513.88,10.0,0.61169,0.0002,24.6568]
[1777756180522,29.5,78513.53,10.0,0.61162,0.0002,24.65796]
[1777756180523,29.5,78513.53,10.0,0.61162,0.0002,24.65796]
[1777756184315,29.5,78513.6,10.0,0.61163,0.0002,24.65771]
[1777756184431,29.5,78513.6,10.0,0.61163,0.0002,24.65771]
[1777756192047,29.5,78512.22,10.0,0.61136,0.0002,24.66226]
[1777756201110,29.49,78509.89,10.0,0.61089,0.0002,24.66995]
[1777756209168,29.49,78509.81,10.0,0.61088,0.0002,24.67013]
[1777756214203,29.49,78500.46,10.0,0.609,0.0002,24.70109]
[1777756221252,29.5,78499.02,10.0,0.60869,0.0002,24.70607]
[1777756226287,29.49,78497.19,10.0,0.60833,0.0002,24.71192]
[1777756231322,29.49,78497.19,10.0,0.60835,0.0002,24.70804]
[1777756236357,29.49,78496.68,10.0,0.60825,0.0002,24.70957]
[1777756242399,29.49,78496.62,10.0,0.60823,0.0002,24.70996]
[1777756249448,29.5,78496.33,10.0,0.60815,0.0002,24.71134]
[1777756254483,29.51,78495.25,10.0,0.60791,0.0002,24.71516]
[1777756260525,29.51,78495.39,10.0,0.60793,0.0002,24.71495]
[1777756267574,29.51,78495.36,10.0,0.60793,0.0002,24.7148]
[1777756273559,29.51,78495.36,10.0,0.60793,0.0002,24.7148]
[1777756273563,29.51,78495.36,10.0,0.60793,0.0002,24.7148]
[1777756274733,29.5,78495.36,10.0,0.60795,0.0002,24.71458]
[1777756274742,29.5,78495.36,10.0,0.60795,0.0002,24.71458]
[1777756280779,29.5,78495.36,10.0,0.60795,0.0002,24.71443]
[1777756280782,29.5,78495.36,10.0,0.60795,0.0002,24.71443]
[1777756281878,29.5,78495.36,10.0,0.60796,0.0002,24.71432]
[1777756281897,29.5,78495.36,10.0,0.60796,0.0002,24.71432]
[1777756296779,29.49,78495.41,10.0,0.60802,0.0002,24.70981]
[1777756305841,29.48,78495.24,10.0,0.608,0.0002,24.71002]
[1777756311884,29.48,78495.13,10.0,0.60799,0.0002,24.71015]
[1777756316918,29.47,78494.7,10.0,0.60792,0.0002,24.71136]
[1777756321962,29.47,78494.88,10.0,0.60797,0.0002,24.71058]
[1777756326997,29.47,78494.84,10.0,0.60797,0.0002,24.71052]
[1777756329764,29.47,78494.84,10.0,0.60797,0.0002,24.71052]
[1777756332053,29.46,78494.84,10.0,0.60798,0.0002,24.71037]
[1777756332069,29.46,78494.84,10.0,0.60798,0.0002,24.71037]
[1777756332783,29.46,78494.84,10.0,0.60798,0.0002,24.71037]
[1777756332784,29.46,78494.84,10.0,0.60798,0.0002,24.71037]
[1777756333916,29.46,78494.84,10.0,0.60798,0.0002,24.71029]
[1777756333950,29.46,78494.84,10.0,0.60798,0.0002,24.71029]
[1777756341095,29.46,78495.32,10.0,0.6081,0.0002,24.70843]
[1777756348143,29.45,78495.35,10.0,0.60812,0.0002,24.70808]
[1777756351021,29.45,78495.35,10.0,0.60812,0.0002,24.708]
[1777756356076,29.45,78495.35,10.0,0.60814,0.0002,24.70415]
[1777756356116,29.45,78495.35,10.0,0.60814,0.0002,24.70415]
[1777756356567,29.45,78495.35,10.0,0.60815,0.0002,24.70401]
[1777756357088,29.45,78495.35,10.0,0.60815,0.0002,24.70401]
[1777756357146,29.45,78495.35,10.0,0.60815,0.0002,24.70401]
[1777756357177,29.45,78495.35,10.0,0.60815,0.0002,24.70401]
[1777756357569,29.45,78495.35,10.0,0.60815,0.0002,24.70401]
[1777756357670,29.45,78495.39,10.0,0.60815,0.0002,24.70391]
[1777756363249,29.45,78495.31,10.0,0.60813,0.0002,24.70436]
[1777756368284,29.45,78495.4,10.0,0.60814,0.0002,24.70424]
[1777756373319,29.46,78495.4,10.0,0.60813,0.0002,24.70443]
[1777756380277,29.46,78495.35,10.0,0.60811,0.0002,24.7047]
[1777756380368,29.46,78492.92,10.0,0.60761,0.0002,24.71276]
[1777756381374,29.46,78482.9,10.0,0.60557,0.0002,24.74499]
[1777756383267,29.46,78480.4,10.0,0.60506,0.0002,24.75296]
[1777756383390,29.46,78483.74,10.0,0.60574,0.0002,24.74238]
[1777756388425,29.47,78485.72,10.0,0.60613,0.0002,24.73628]
[1777756394468,29.47,78485.45,10.0,0.60606,0.0002,24.73741]
[1777756395809,29.47,78485.45,10.0,0.60606,0.0002,24.73741]
[1777756395910,29.47,78485.45,10.0,0.60606,0.0002,24.73746]
[1777756400373,29.47,78482.12,10.0,0.60537,0.0002,24.74816]
[1777756400802,29.47,78482.12,10.0,0.60537,0.0002,24.74816]
[1777756401903,29.48,78475.7,10.0,0.60407,0.0002,24.76847]
[1777756405296,29.48,78473.19,10.0,0.60355,0.0002,24.77638]
[1777756405392,29.48,78473.19,10.0,0.60355,0.0002,24.77638]
[1777756405544,29.48,78468.43,10.0,0.60258,0.0002,24.79117]
[1777756410580,29.48,78464.81,10.0,0.60184,0.0002,24.80233]
[1777756415614,29.48,78464.22,10.0,0.60173,0.0002,24.80043]
[1777756418647,29.48,78464.22,10.0,0.60173,0.0002,24.80043]
[1777756418730,29.48,78464.16,10.0,0.60172,0.0002,24.80062]
[1777756424678,29.48,78463.42,10.0,0.60157,0.0002,24.8029]
[1777756425121,29.48,78463.42,10.0,0.60157,0.0002,24.8029]
[1777756425164,29.48,78463.42,10.0,0.60157,0.0002,24.8029]
[1777756425190,29.48,78463.42,10.0,0.60157,0.0002,24.8029]
[1777756425229,29.48,78463.42,10.0,0.60157,0.0002,24.8029]
[1777756425685,29.48,78458.5,10.0,0.60057,0.0002,24.81784]
[1777756427227,29.48,78455.59,10.0,0.59997,0.0002,24.8266]
[1777756427701,29.48,78456.19,10.0,0.6001,0.0002,24.82479]
[1777756432737,29.48,78455.85,10.0,0.60003,0.0002,24.82576]
[1777756436408,29.48,78452.66,10.0,0.59938,0.0002,24.83529]
[1777756441801,29.48,78451.09,10.0,0.59907,0.0002,24.8399]
[1777756446836,29.47,78451.21,10.0,0.59909,0.0002,24.83949]
[1777756451870,29.47,78451.21,10.0,0.5991,0.0002,24.83944]
[1777756456906,29.47,78450.65,10.0,0.59898,0.0002,24.84107]
[1777756465969,29.47,78449.87,10.0,0.59883,0.0002,24.8433]
[1777756471003,29.47,78448.3,10.0,0.59852,0.0002,24.84418]
[1777756476040,29.47,78447.33,10.0,0.59833,0.0002,24.847]
[1777756487117,29.47,78446.74,10.0,0.59822,0.0002,24.84864]
[1777756493159,29.47,78446.2,10.0,0.59811,0.0002,24.85018]
[1777756498194,29.46,78446.23,10.0,0.59812,0.0002,24.85004]
[1777756505269,29.46,78446.13,10.0,0.5981,0.0002,24.85027]
[1777756510304,29.46,78444.2,10.0,0.59771,0.0002,24.8559]
[1777756511957,29.46,78444.2,10.0,0.59771,0.0002,24.8559]
[1777756517353,29.46,78443.66,10.0,0.5976,0.0002,24.85739]
[1777756522388,29.46,78443.52,10.0,0.59758,0.0002,24.85773]
[1777756528430,29.46,78443.37,10.0,0.59755,0.0002,24.85809]
[1777756530275,29.46,78443.37,10.0,0.59755,0.0002,24.85809]
[1777756530730,29.46,78443.37,10.0,0.59755,0.0002,24.85809]
[1777756530762,29.46,78443.37,10.0,0.59755,0.0002,24.85809]
[1777756531451,29.46,78457.92,10.0,0.60054,0.0002,24.81103]
[1777756534538,29.46,78459.08,10.0,0.60078,0.0002,24.80754]
[1777756540517,29.46,78458.68,10.0,0.60069,0.0002,24.8088]
[1777756545552,29.46,78458.33,10.0,0.60062,0.0002,24.80987]
[1777756546449,29.46,78458.33,10.0,0.60062,0.0002,24.80987]
[1777756546559,29.46,78458.29,10.0,0.60061,0.0002,24.81]
[1777756559649,29.45,78458.04,10.0,0.60059,0.0002,24.81022]
[1777756565691,29.44,78458.18,10.0,0.60063,0.0002,24.80965]
[1777756570727,29.44,78457.92,10.0,0.60058,0.0002,24.81034]
[1777756574212,29.44,78457.92,10.0,0.60058,0.0002,24.81034]
[1777756582811,29.44,78458.01,10.0,0.60062,0.0002,24.80984]
[1777756587846,29.44,78457.58,10.0,0.60053,0.0002,24.81107]
[1777756592881,29.44,78457.44,10.0,0.60052,0.0002,24.8077]
[1777756597916,29.43,78457.67,10.0,0.60057,0.0002,24.80696]
[1777756604965,29.43,78457.44,10.0,0.60053,0.0002,24.8076]
[1777756607957,29.43,78457.44,10.0,0.60053,0.0002,24.8076]
[1777756608049,29.43,78457.44,10.0,0.60053,0.0002,24.80758]
[1777756613216,29.43,78457.44,10.0,0.60053,0.0002,24.80758]
[1777756616233,29.43,78456.94,10.0,0.60044,0.0002,24.8089]
[1777756617982,29.43,78456.72,10.0,0.60039,0.0002,24.80954]
[1777756618083,29.43,78456.72,10.0,0.6004,0.0002,24.80952]
[1777756629133,29.43,78456.37,10.0,0.60033,0.0002,24.81048]
[1777756635393,29.43,78456.4,10.0,0.60034,0.0002,24.81038]
[1777756637486,29.42,78458.74,10.0,0.60082,0.0002,24.80324]
[1777756643231,29.42,78458.35,10.0,0.60074,0.0002,24.80433]
[1777756649272,29.42,78458.4,10.0,0.60076,0.0002,24.80407]
[1777756651768,29.42,78458.37,10.0,0.60076,0.0002,24.80415]
[1777756657329,29.42,78460.02,10.0,0.60111,0.0002,24.79525]
[1777756665385,29.41,78460.1,10.0,0.60114,0.0002,24.79482]
[1777756673889,29.41,78460.32,10.0,0.60119,0.0002,24.79408]
[1777756680490,29.41,78460.4,10.0,0.60123,0.0002,24.79355]
[1777756686533,29.4,78461.0,10.0,0.60136,0.0002,24.79155]
[1777756694308,29.4,78461.0,10.0,0.60136,0.0002,24.79148]
[1777756698376,29.4,78460.93,10.0,0.60136,0.0002,24.79155]
[1777756698377,29.4,78460.93,10.0,0.60136,0.0002,24.79155]
[1777756698831,29.4,78464.11,10.0,0.60201,0.0002,24.78174]
[1777756699605,29.4,78464.11,10.0,0.60201,0.0002,24.78174]
[1777756699624,29.4,78469.92,10.0,0.6032,0.0002,24.76374]
[1777756704659,29.4,78470.09,10.0,0.60323,0.0002,24.7632]
[1777756709694,29.4,78470.91,10.0,0.6034,0.0002,24.76066]
[1777756714728,29.4,78471.28,10.0,0.60348,0.0002,24.75582]
[1777756718879,29.4,78471.32,10.0,0.60349,0.0002,24.75571]
[1777756723676,29.4,78471.32,10.0,0.60349,0.0002,24.75582]
[1777756723680,29.4,78471.32,10.0,0.60349,0.0002,24.75582]
[1777756726180,29.4,78471.32,10.0,0.60348,0.0002,24.75586]
[1777756726290,29.4,78471.32,10.0,0.60348,0.0002,24.75586]
[1777756732855,29.41,78472.16,10.0,0.60364,0.0002,24.75342]
[1777756737890,29.41,78472.23,10.0,0.60365,0.0002,24.75335]
[1777756739407,29.41,78472.23,10.0,0.60365,0.0002,24.75335]
[1777756740436,29.41,78472.23,10.0,0.60365,0.0002,24.75338]
[1777756740567,29.41,78472.23,10.0,0.60365,0.0002,24.75338]
[1777756744380,29.41,78472.23,10.0,0.60364,0.0002,24.75344]
[1777756745946,29.41,78476.47,10.0,0.6045,0.0002,24.74029]
[1777756756389,29.42,78476.64,10.0,0.60453,0.0002,24.73988]
[1777756763065,29.43,78476.81,10.0,0.60452,0.0002,24.73996]
[1777756768100,29.43,78476.93,10.0,0.60453,0.0002,24.73984]
[1777756773134,29.44,78477.23,10.0,0.60459,0.0002,24.73541]
[1777756778170,29.44,78477.33,10.0,0.6046,0.0002,24.73537]
[1777756783205,29.45,78477.21,10.0,0.60456,0.0002,24.73603]
[1777756789247,29.45,78477.64,10.0,0.60462,0.0002,24.73501]
[1777756793375,29.45,78477.6,10.0,0.60461,0.0002,24.73519]
[1777756793377,29.45,78477.6,10.0,0.60461,0.0002,24.73519]
[1777756795538,29.46,78477.56,10.0,0.60459,0.0002,24.73561]
[1777756795659,29.46,78477.56,10.0,0.60459,0.0002,24.73561]
[1777756801331,29.47,78477.13,10.0,0.60448,0.0002,24.7373]
[1777756806367,29.47,78477.31,10.0,0.6045,0.0002,24.73701]
[1777756811402,29.48,78475.85,10.0,0.60419,0.0002,24.74187]
[1777756816437,29.48,78476.13,10.0,0.60423,0.0002,24.74126]
[1777756821472,29.49,78475.94,10.0,0.60417,0.0002,24.74212]
[1777756827514,29.49,78476.12,10.0,0.60419,0.0002,24.74188]
[1777756835451,29.49,78476.12,10.0,0.60419,0.0002,24.74188]
[1777756836463,29.5,78476.05,10.0,0.60417,0.0002,24.73873]
[1777756836578,29.5,78476.08,10.0,0.60417,0.0002,24.73869]
[1777756843626,29.51,78476.27,10.0,0.60418,0.0002,24.73853]
[1777756848661,29.51,78476.18,10.0,0.60415,0.0002,24.73908]
[1777756854703,29.52,78475.6,10.0,0.60401,0.0002,24.74127]
[1777756860246,29.52,78476.07,10.0,0.6041,0.0002,24.73996]
[1777756860326,29.52,78476.07,10.0,0.6041,0.0002,24.73996]
[1777756860395,29.53,78476.07,10.0,0.60409,0.0002,24.74006]
[1777756860745,29.53,78471.62,10.0,0.60319,0.0002,24.75392]
[1777756866809,29.53,78467.61,10.0,0.60237,0.0002,24.76636]
[1777756877865,29.53,78468.45,10.0,0.60252,0.0002,24.76414]
[1777756883906,29.54,78468.06,10.0,0.60243,0.0002,24.76551]
[1777756886094,29.54,78468.06,10.0,0.60243,0.0002,24.76551]
[1777756889088,29.54,78468.06,10.0,0.60242,0.0002,24.7656]
[1777756895991,29.54,78467.55,10.0,0.60232,0.0002,24.76359]
[1777756904047,29.54,78467.41,10.0,0.60228,0.0002,24.76415]
[1777756909082,29.55,78467.52,10.0,0.6023,0.0002,24.76388]
[1777756923179,29.55,78467.34,10.0,0.60226,0.0002,24.76456]
[1777756932244,29.55,78467.38,10.0,0.60226,0.0002,24.76448]
[1777756940299,29.55,78467.45,10.0,0.60228,0.0002,24.76428]
[1777756945335,29.55,78467.45,10.0,0.60228,0.0002,24.76429]
[1777756955404,29.55,78467.45,10.0,0.60229,0.0002,24.76056]
[1777756965475,29.55,78467.45,10.0,0.60229,0.0002,24.76055]
[1777756975545,29.55,78467.43,10.0,0.60229,0.0002,24.7606]
[1777756980580,29.55,78467.09,10.0,0.60222,0.0002,24.76164]
[1777756985616,29.55,78466.98,10.0,0.6022,0.0002,24.76197]
[1777756990650,29.55,78466.95,10.0,0.60219,0.0002,24.76205]
[1777756995685,29.55,78466.98,10.0,0.6022,0.0002,24.76195]
[1777757000720,29.55,78466.95,10.0,0.60219,0.0002,24.76204]
[1777757007769,29.55,78467.12,10.0,0.60223,0.0002,24.76151]
[1777757012804,29.55,78467.3,10.0,0.60228,0.0002,24.75722]
[1777757017839,29.55,78468.07,10.0,0.60243,0.0002,24.75485]
[1777757020682,29.55,78468.07,10.0,0.60243,0.0002,24.75485]
[1777757020707,29.55,78468.07,10.0,0.60243,0.0002,24.75485]
[1777757020711,29.55,78468.07,10.0,0.60243,0.0002,24.75485]
[1777757021134,29.55,78468.07,10.0,0.60243,0.0002,24.75485]
[1777757021205,29.55,78472.3,10.0,0.60329,0.0002,24.74179]
[1777757022116,29.55,78472.3,10.0,0.60329,0.0002,24.74179]
[1777757022205,29.55,78478.79,10.0,0.60461,0.0002,24.72153]
[1777757022879,29.55,78478.79,10.0,0.60461,0.0002,24.72153]
[1777757028916,29.55,78480.67,10.0,0.60498,0.0002,24.71576]
[1777757033951,29.55,78476.79,10.0,0.60419,0.0002,24.72811]
[1777757040999,29.56,78475.85,10.0,0.60398,0.0002,24.73123]
[1777757048049,29.56,78475.54,10.0,0.60391,0.0002,24.73241]
[1777757054091,29.57,78475.61,10.0,0.60391,0.0002,24.7324]
[1777757060134,29.57,78475.46,10.0,0.60387,0.0002,24.73308]
[1777757065169,29.57,78475.51,10.0,0.60387,0.0002,24.73312]
[1777757068989,29.58,78475.03,10.0,0.60376,0.0002,24.73472]
[1777757069197,29.58,78473.88,10.0,0.60353,0.0002,24.73833]
[1777757074232,29.58,78472.98,10.0,0.60335,0.0002,24.73748]
[1777757079400,29.58,78472.8,10.0,0.60331,0.0002,24.73809]
[1777757079401,29.58,78472.8,10.0,0.60331,0.0002,24.73809]
[1777757084488,29.58,78472.8,10.0,0.60331,0.0002,24.73815]
[1777757084497,29.58,78472.8,10.0,0.60331,0.0002,24.73815]
[1777757084634,29.58,78472.8,10.0,0.60331,0.0002,24.73815]
[1777757084643,29.58,78472.8,10.0,0.6033,0.0002,24.73823]
[1777757084802,29.58,78472.8,10.0,0.6033,0.0002,24.73823]
[1777757085637,29.58,78472.8,10.0,0.6033,0.0002,24.73823]
[1777757085831,29.58,78472.8,10.0,0.6033,0.0002,24.73826]
[1777757091840,29.58,78472.91,10.0,0.60332,0.0002,24.73802]
[1777757091841,29.58,78472.91,10.0,0.60332,0.0002,24.73802]
[1777757093012,29.59,78472.91,10.0,0.60331,0.0002,24.73813]
[1777757093132,29.59,78472.91,10.0,0.60331,0.0002,24.73813]
[1777757099415,29.59,78471.71,10.0,0.60306,0.0002,24.74202]
[1777757100157,29.59,78471.71,10.0,0.60306,0.0002,24.74202]
[1777757100425,29.59,78471.1,10.0,0.60293,0.0002,24.74392]
[1777757108478,29.59,78467.94,10.0,0.60228,0.0002,24.75377]
[1777757110585,29.59,78467.83,10.0,0.60226,0.0002,24.75412]
[1777757112629,29.59,78467.9,10.0,0.60227,0.0002,24.75393]
[1777757112703,29.59,78467.9,10.0,0.60227,0.0002,24.75393]
[1777757112753,29.59,78468.01,10.0,0.60229,0.0002,24.7536]
[1777757112853,29.59,78468.01,10.0,0.60229,0.0002,24.7536]
[1777757113513,29.59,78473.67,10.0,0.60344,0.0002,24.73617]
[1777757122577,29.6,78474.68,10.0,0.60364,0.0002,24.73324]
[1777757127612,29.6,78474.4,10.0,0.60357,0.0002,24.73424]
[1777757137682,29.6,78474.98,10.0,0.60369,0.0002,24.72895]
[1777757140140,29.6,78474.98,10.0,0.60369,0.0002,24.72895]
[1777757140143,29.6,78474.98,10.0,0.60369,0.0002,24.72895]
[1777757143083,29.61,78474.95,10.0,0.60367,0.0002,24.72918]
[1777757143100,29.61,78474.95,10.0,0.60367,0.0002,24.72918]
[1777757148758,29.61,78473.08,10.0,0.60329,0.0002,24.73512]
[1777757155808,29.61,78473.19,10.0,0.6033,0.0002,24.73494]
[1777757161850,29.62,78473.35,10.0,0.60332,0.0002,24.73459]
[1777757168900,29.62,78473.62,10.0,0.60337,0.0002,24.73393]
[1777757180983,29.63,78473.55,10.0,0.60333,0.0002,24.73448]
[1777757186020,29.63,78473.83,10.0,0.60338,0.0002,24.7338]
[1777757191055,29.63,78476.23,10.0,0.60387,0.0002,24.72277]
[1777757196090,29.64,78477.72,10.0,0.60416,0.0002,24.71832]
[1777757201125,29.64,78480.98,10.0,0.60481,0.0002,24.70831]
[1777757203139,29.64,78485.47,10.0,0.60571,0.0002,24.69425]
[1777757209181,29.65,78486.26,10.0,0.60585,0.0002,24.69209]
[1777757218244,29.66,78487.02,10.0,0.60597,0.0002,24.69021]
[1777757224286,29.66,78486.77,10.0,0.6059,0.0002,24.69136]
[1777757233349,29.67,78486.85,10.0,0.60589,0.0002,24.69167]
[1777757241405,29.68,78486.93,10.0,0.60587,0.0002,24.69192]
[1777757245546,29.68,78487.13,10.0,0.60591,0.0002,24.69135]
[1777757250579,29.69,78487.21,10.0,0.60592,0.0002,24.69114]
[1777757250651,29.69,78487.21,10.0,0.60592,0.0002,24.69114]
[1777757250737,29.69,78487.21,10.0,0.60592,0.0002,24.69114]
[1777757258528,29.7,78487.21,10.0,0.6059,0.0002,24.68795]
[1777757266928,29.7,78487.21,10.0,0.6059,0.0002,24.68795]
[1777757266931,29.7,78487.21,10.0,0.6059,0.0002,24.68795]
[1777757268627,29.7,78487.21,10.0,0.60589,0.0002,24.68813]
[1777757268634,29.7,78487.21,10.0,0.60589,0.0002,24.68813]
[1777757278668,29.71,78487.19,10.0,0.60585,0.0002,24.68896]
[1777757284710,29.72,78487.08,10.0,0.6058,0.0002,24.68968]
[1777757291759,29.73,78487.92,10.0,0.60595,0.0002,24.68744]
[1777757298808,29.73,78488.08,10.0,0.60596,0.0002,24.68733]
[1777757303843,29.74,78487.41,10.0,0.60581,0.0002,24.68971]
[1777757308878,29.74,78487.27,10.0,0.60576,0.0002,24.69041]
[1777757314920,29.75,78487.24,10.0,0.60575,0.0002,24.68706]
[1777757329018,29.76,78487.35,10.0,0.60573,0.0002,24.68744]
[1777757330995,29.76,78487.35,10.0,0.60573,0.0002,24.68744]
[1777757332491,29.76,78487.38,10.0,0.60573,0.0002,24.68745]
[1777757339088,29.77,78487.42,10.0,0.60572,0.0002,24.68774]
[1777757344123,29.78,78487.68,10.0,0.60575,0.0002,24.68718]
[1777757349158,29.78,78488.02,10.0,0.60581,0.0002,24.68637]
[1777757358221,29.79,78488.06,10.0,0.60579,0.0002,24.68676]
[1777757360118,29.79,78488.09,10.0,0.60579,0.0002,24.68672]
[1777757360120,29.79,78488.09,10.0,0.60579,0.0002,24.68672]
[1777757362309,29.79,78488.09,10.0,0.60578,0.0002,24.68682]
[1777757362498,29.79,78488.09,10.0,0.60578,0.0002,24.68682]
[1777757371312,29.8,78488.31,10.0,0.60581,0.0002,24.68289]
[1777757376347,29.81,78488.47,10.0,0.60583,0.0002,24.68264]
[1777757379508,29.81,78488.79,10.0,0.60589,0.0002,24.68168]
[1777757379581,29.81,78493.36,10.0,0.6068,0.0002,24.66731]
[1777757380642,29.81,78493.36,10.0,0.6068,0.0002,24.66731]
[1777757389438,29.82,78493.21,10.0,0.60674,0.0002,24.66839]
[1777757399509,29.83,78493.25,10.0,0.60671,0.0002,24.66881]
[1777757412599,29.84,78493.27,10.0,0.60668,0.0002,24.66943]
[1777757418642,29.85,78493.65,10.0,0.60674,0.0002,24.66852]
[1777757427705,29.86,78493.76,10.0,0.60673,0.0002,24.66862]
[1777757428306,29.86,78493.76,10.0,0.60673,0.0002,24.66862]
[1777757428308,29.86,78493.76,10.0,0.60673,0.0002,24.66862]
[1777757429471,29.86,78493.76,10.0,0.60673,0.0002,24.66867]
[1777757429485,29.86,78493.76,10.0,0.60673,0.0002,24.66867]
[1777757432376,29.86,78493.73,10.0,0.60673,0.0002,24.66516]
[1777757432743,29.86,78499.58,10.0,0.6079,0.0002,24.64654]
[1777757433382,29.86,78499.58,10.0,0.6079,0.0002,24.64654]
[1777757433750,29.86,78504.98,10.0,0.60898,0.0002,24.62918]
[1777757438785,29.86,78504.53,10.0,0.6089,0.0002,24.63053]
[1777757449862,29.86,78504.46,10.0,0.6089,0.0002,24.63052]
[1777757454897,29.86,78504.5,10.0,0.60891,0.0002,24.63037]
[1777757460807,29.86,78504.43,10.0,0.60889,0.0002,24.63067]
[1777757460815,29.86,78504.43,10.0,0.60889,0.0002,24.63067]
[1777757461749,29.86,78504.43,10.0,0.60887,0.0002,24.63101]
[1777757462065,29.86,78504.43,10.0,0.60887,0.0002,24.63101]
[1777757462134,29.87,78511.73,10.0,0.61033,0.0002,24.60726]
[1777757462198,29.87,78511.73,10.0,0.61033,0.0002,24.60726]
[1777757462435,29.87,78511.73,10.0,0.61033,0.0002,24.60726]
[1777757462524,29.87,78511.73,10.0,0.61033,0.0002,24.60726]
[1777757462977,29.87,78511.73,10.0,0.61033,0.0002,24.60726]
[1777757463074,29.87,78532.69,10.0,0.61452,0.0002,24.53703]
[1777757463964,29.86,78533.13,10.0,0.61461,0.0002,24.53546]
[1777757464675,29.86,78533.13,10.0,0.61461,0.0002,24.53546]
[1777757470008,29.86,78532.28,10.0,0.61444,0.0002,24.53829]
[1777757472929,29.86,78532.28,10.0,0.61444,0.0002,24.53829]
[1777757476335,29.86,78533.93,10.0,0.61477,0.0002,24.53274]
[1777757482093,29.86,78532.98,10.0,0.6146,0.0002,24.53557]
[1777757487128,29.85,78533.0,10.0,0.61463,0.0002,24.53507]
[1777757492163,29.84,78533.25,10.0,0.61472,0.0002,24.53]
[1777757501226,29.83,78533.39,10.0,0.61479,0.0002,24.52872]
[1777757507270,29.82,78533.39,10.0,0.61482,0.0002,24.52817]
[1777757514317,29.81,78533.46,10.0,0.61487,0.0002,24.52727]
[1777757519352,29.81,78534.0,10.0,0.615,0.0002,24.52494]
[1777757533450,29.78,78533.32,10.0,0.61494,0.0002,24.52582]
[1777757543520,29.77,78533.32,10.0,0.61499,0.0002,24.52485]
[1777757552584,29.75,78534.15,10.0,0.61522,0.0002,24.51734]
[1777757558626,29.75,78534.25,10.0,0.61527,0.0002,24.51643]
[1777757564478,29.74,78534.22,10.0,0.61527,0.0002,24.51644]
[1777757571718,29.73,78533.63,10.0,0.61521,0.0002,24.51735]
[1777757576754,29.72,78531.29,10.0,0.61477,0.0002,24.52495]
[1777757582797,29.71,78531.84,10.0,0.61491,0.0002,24.52247]
[1777757588839,29.7,78533.97,10.0,0.61536,0.0002,24.51457]
[1777757593875,29.7,78533.93,10.0,0.61538,0.0002,24.51425]
[1777757600924,29.69,78533.7,10.0,0.61537,0.0002,24.51442]
[1777757612004,29.67,78533.67,10.0,0.61543,0.0002,24.50977]
[1777757617776,29.67,78534.11,10.0,0.61553,0.0002,24.50798]
[1777757623090,29.66,78534.16,10.0,0.61558,0.0002,24.50711]
[1777757628125,29.65,78534.2,10.0,0.61561,0.0002,24.50655]
[1777757636181,29.64,78534.18,10.0,0.61564,0.0002,24.50595]
[1777757641216,29.63,78534.36,10.0,0.6157,0.0002,24.5049]
[1777757641685,29.63,78534.36,10.0,0.6157,0.0002,24.5049]
[1777757642150,29.63,78534.36,10.0,0.6157,0.0002,24.50482]
[1777757642627,29.63,78534.36,10.0,0.6157,0.0002,24.50482]
[1777757642665,29.63,78534.36,10.0,0.6157,0.0002,24.50482]
[1777757642719,29.63,78534.36,10.0,0.61571,0.0002,24.50473]
[1777757648265,29.62,78536.43,10.0,0.61614,0.0002,24.4971]
[1777757653299,29.62,78535.97,10.0,0.61607,0.0002,24.49831]
[1777757658337,29.61,78536.84,10.0,0.61627,0.0002,24.49487]
[1777757666392,29.6,78536.93,10.0,0.61632,0.0002,24.49391]
[1777757674448,29.59,78537.01,10.0,0.61639,0.0002,24.48923]
[1777757681497,29.59,78537.12,10.0,0.61643,0.0002,24.48832]
[1777757686534,29.58,78537.19,10.0,0.61647,0.0002,24.48771]
[1777757691569,29.57,78540.14,10.0,0.61708,0.0002,24.4769]
[1777757698618,29.57,78539.82,10.0,0.61704,0.0002,24.47759]
[1777757703653,29.56,78544.86,10.0,0.61807,0.0002,24.4594]
[1777757708688,29.56,78547.42,10.0,0.6186,0.0002,24.45001]
[1777757714095,29.56,78545.59,10.0,0.61824,0.0002,24.45637]
[1777757720056,29.55,78545.79,10.0,0.6183,0.0002,24.45536]
[1777757725809,29.55,78544.65,10.0,0.61809,0.0002,24.45909]
[1777757730844,29.54,78544.54,10.0,0.61808,0.0002,24.45922]
[1777757735878,29.54,78544.1,10.0,0.61802,0.0002,24.45676]
[1777757741921,29.54,78544.23,10.0,0.61806,0.0002,24.456]
[1777757746956,29.53,78544.34,10.0,0.61809,0.0002,24.45536]
[1777757751991,29.53,78544.35,10.0,0.61811,0.0002,24.45508]
[1777757757028,29.52,78544.51,10.0,0.61815,0.0002,24.45428]
[1777757762065,29.52,78544.66,10.0,0.61819,0.0002,24.4535]
[1777757767101,29.52,78544.49,10.0,0.61817,0.0002,24.45388]
[1777757772136,29.51,78543.35,10.0,0.61795,0.0002,24.45774]
[1777757775157,29.51,78539.13,10.0,0.61711,0.0002,24.47264]
[1777757780191,29.51,78539.05,10.0,0.6171,0.0002,24.47272]
[1777757783212,29.51,78532.65,10.0,0.61581,0.0002,24.49519]
[1777757784345,29.51,78532.65,10.0,0.61581,0.0002,24.49519]
[1777757784346,29.51,78532.65,10.0,0.61581,0.0002,24.49519]
[1777757784844,29.51,78532.09,10.0,0.6157,0.0002,24.49714]
[1777757785438,29.51,78532.09,10.0,0.6157,0.0002,24.49714]
[1777757785700,29.51,78531.41,10.0,0.61556,0.0002,24.4995]
[1777757785830,29.51,78531.41,10.0,0.61556,0.0002,24.4995]
[1777757786234,29.51,78552.59,10.0,0.61984,0.0002,24.42404]
[1777757786825,29.51,78552.59,10.0,0.61984,0.0002,24.42404]
[1777757787241,29.51,78555.29,10.0,0.62038,0.0002,24.41421]
[1777757787538,29.51,78555.29,10.0,0.62038,0.0002,24.41421]
[1777757793282,29.51,78554.74,10.0,0.62029,0.0002,24.41233]
[1777757801338,29.5,78554.67,10.0,0.62028,0.0002,24.41248]
[1777757806393,29.5,78554.46,10.0,0.62024,0.0002,24.4132]
[1777757807994,29.5,78554.42,10.0,0.62023,0.0002,24.41334]
[1777757808412,29.5,78569.29,10.0,0.62322,0.0002,24.35855]
[1777757808579,29.5,78569.29,10.0,0.62322,0.0002,24.35855]
[1777757808994,29.5,78569.29,10.0,0.62322,0.0002,24.35855]
[1777757809419,29.5,78575.16,10.0,0.6244,0.0002,24.33657]
[1777757810713,29.51,78572.44,10.0,0.62385,0.0002,24.34684]
[1777757818482,29.51,78573.68,10.0,0.62408,0.0002,24.34252]
[1777757823517,29.51,78573.69,10.0,0.62407,0.0002,24.34271]
[1777757828771,29.52,78573.72,10.0,0.62407,0.0002,24.34279]
[1777757829444,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757829648,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757829787,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757829860,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757830160,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757830217,29.52,78573.84,10.0,0.62409,0.0002,24.34244]
[1777757830308,29.5,78681.32,10.0,0.64548,0.0002,23.90234]
[1777757830747,29.5,78681.32,10.0,0.64548,0.0002,23.90234]
[1777757830818,29.5,78681.32,10.0,0.64548,0.0002,23.90234]
[1777757831238,29.5,78681.32,10.0,0.64548,0.0002,23.90234]
[1777757831353,29.5,78756.42,10.0,0.6601,0.00019,23.55568]
[1777757831683,29.5,78756.42,10.0,0.6601,0.00019,23.55568]
[1777757831867,29.5,78756.42,10.0,0.6601,0.00019,23.55568]
[1777757832007,29.5,78756.42,10.0,0.6601,0.00019,23.55568]
[1777757832215,29.5,78756.42,10.0,0.6601,0.00019,23.55568]
[1777757832317,29.5,78797.0,10.0,0.66791,0.00019,23.35515]
[1777757832971,29.5,78797.0,10.0,0.66791,0.00019,23.35515]
[1777757833076,29.5,78797.0,10.0,0.66791,0.00019,23.35515]
[1777757833161,29.5,78811.98,10.0,0.6708,0.00019,23.27821]
[1777757833949,29.5,78811.98,10.0,0.6708,0.00019,23.27821]
[1777757834124,29.48,78821.32,10.0,0.67267,0.00019,23.22746]
[1777757834948,29.48,78821.32,10.0,0.67267,0.00019,23.22746]
[1777757835039,29.48,78821.32,10.0,0.67267,0.00019,23.22746]
[1777757835318,29.48,78821.32,10.0,0.67267,0.00019,23.22746]
[1777757835387,29.46,78912.05,10.0,0.68985,0.00019,22.7324]
[1777757835607,29.46,78995.18,10.0,0.70513,0.00018,22.2467]
[1777757836702,29.46,78995.18,10.0,0.70513,0.00018,22.2467]
[1777757836750,29.44,78968.2,10.0,0.70029,0.00018,22.40526]
[1777757837771,29.44,78968.2,10.0,0.70029,0.00018,22.40526]
[1777757838402,29.44,78968.2,10.0,0.70029,0.00018,22.40526]
[1777757838481,29.44,78993.79,10.0,0.70498,0.00018,22.25153]
[1777757838889,29.44,78993.79,10.0,0.70498,0.00018,22.25153]
[1777757838912,29.44,78993.79,10.0,0.70498,0.00018,22.25153]
[1777757839387,29.44,78993.79,10.0,0.70498,0.00018,22.25153]
[1777757839426,29.44,78993.79,10.0,0.70498,0.00018,22.25153]
[1777757839479,29.44,78958.54,10.0,0.69854,0.00018,22.46149]
[1777757840182,29.44,78958.54,10.0,0.69854,0.00018,22.46149]
[1777757840271,29.44,78958.54,10.0,0.69854,0.00018,22.46149]
[1777757840494,29.43,78972.84,10.0,0.70122,0.00018,22.3751]
[1777757841343,29.43,78979.45,10.0,0.70242,0.00018,22.33581]
[1777757842250,29.43,78979.45,10.0,0.70242,0.00018,22.33581]
[1777757842375,29.43,78979.45,10.0,0.70242,0.00018,22.33581]
[1777757842461,29.43,78968.58,10.0,0.70042,0.00018,22.401]
[1777757842942,29.43,78968.58,10.0,0.70042,0.00018,22.401]
[1777757843387,29.43,78968.58,10.0,0.70042,0.00018,22.401]
[1777757843411,29.44,78955.51,10.0,0.698,0.00018,22.47853]
[1777757844214,29.44,78955.51,10.0,0.698,0.00018,22.47853]
[1777757844315,29.44,78959.22,10.0,0.69868,0.00018,22.4571]
[1777757845355,29.44,78954.18,10.0,0.69774,0.00018,22.4871]
[1777757846687,29.44,78944.82,10.0,0.69601,0.00018,22.54177]
[1777757848949,29.44,78944.1,10.0,0.69587,0.00018,22.54607]
[1777757849390,29.44,78944.1,10.0,0.69587,0.00018,22.54607]
[1777757849449,29.44,78944.1,10.0,0.69587,0.00018,22.54607]
[1777757849457,29.44,78942.93,10.0,0.69568,0.00018,22.55223]
[1777757850459,29.43,79007.85,10.0,0.70757,0.00018,22.16496]
[1777757851722,29.44,79007.06,10.0,0.70744,0.00018,22.16604]
[1777757853200,29.44,79007.06,10.0,0.70744,0.00018,22.16604]
[1777757853545,29.44,79007.06,10.0,0.70744,0.00018,22.16604]
[1777757853553,29.43,79002.44,10.0,0.70664,0.00018,22.19302]
[1777757853735,29.42,79004.99,10.0,0.70714,0.00018,22.17618]
[1777757856256,29.42,79006.46,10.0,0.70744,0.00018,22.16605]
[1777757856290,29.41,79009.27,10.0,0.70798,0.00018,22.1478]
[1777757857193,29.41,79009.27,10.0,0.70798,0.00018,22.1478]
[1777757857439,29.41,79009.27,10.0,0.70798,0.00018,22.1478]
[1777757857538,29.41,79019.39,10.0,0.70986,0.00018,22.084]
[1777757857764,29.4,79024.25,10.0,0.71076,0.00018,22.05288]
[1777757858771,29.4,79018.78,10.0,0.70978,0.00018,22.0866]
[1777757859778,29.4,79022.22,10.0,0.71041,0.00018,22.06502]
[1777757861317,29.4,79022.22,10.0,0.71041,0.00018,22.06502]
[1777757861409,29.4,79017.42,10.0,0.70953,0.00018,22.09519]
[1777757861926,29.4,79017.42,10.0,0.70953,0.00018,22.09519]
[1777757862402,29.4,79017.42,10.0,0.70953,0.00018,22.09519]
[1777757862441,29.4,79017.42,10.0,0.70953,0.00018,22.09519]
[1777757862503,29.4,79034.9,10.0,0.71268,0.00018,21.98699]
[1777757863527,29.4,79034.9,10.0,0.71268,0.00018,21.98699]
[1777757862803,29.4,79043.07,10.0,0.71414,0.00018,21.93597]
[1777757863810,29.4,79073.47,10.0,0.71956,0.00018,21.74364]
[1777757864720,29.4,79073.47,10.0,0.71956,0.00018,21.74364]
[1777757865462,29.4,79073.47,10.0,0.71956,0.00018,21.74364]
[1777757865469,29.4,79078.54,10.0,0.72047,0.00018,21.71115]
[1777757865820,29.4,79078.54,10.0,0.72047,0.00018,21.71115]
[1777757865824,29.4,79071.39,10.0,0.71919,0.00018,21.75719]
[1777757866830,29.4,79069.45,10.0,0.71884,0.00018,21.76985]
[1777757867837,29.41,79054.49,10.0,0.7161,0.00018,21.86729]
[1777757869475,29.41,79054.49,10.0,0.7161,0.00018,21.86729]
[1777757869577,29.42,79054.08,10.0,0.71602,0.00018,21.87003]
[1777757869913,29.42,79054.08,10.0,0.71602,0.00018,21.87003]
[1777757869955,29.42,79050.72,10.0,0.71542,0.00018,21.89133]
[1777757870859,29.42,79048.73,10.0,0.71506,0.00018,21.90395]
[1777757871865,29.42,79046.43,10.0,0.71465,0.00018,21.91849]
[1777757873840,29.42,79047.63,10.0,0.71486,0.00018,21.91105]
[1777757874209,29.42,79047.63,10.0,0.71486,0.00018,21.91105]
[1777757874795,29.42,79047.65,10.0,0.71486,0.00018,21.91104]
[1777757874901,29.42,79078.2,10.0,0.7203,0.00018,21.71744]
[1777757875962,29.42,79078.2,10.0,0.7203,0.00018,21.71744]
[1777757876060,29.42,79141.31,10.0,0.73136,0.00017,21.30575]
[1777757876908,29.42,79130.98,10.0,0.72956,0.00017,21.37452]
[1777757877857,29.42,79130.98,10.0,0.72956,0.00017,21.37452]
[1777757878092,29.42,79130.98,10.0,0.72956,0.00017,21.37452]
[1777757878115,29.43,79123.69,10.0,0.72825,0.00017,21.42403]
[1777757878923,29.42,79119.58,10.0,0.72756,0.00017,21.45007]
[1777757879930,29.42,79106.61,10.0,0.72526,0.00018,21.5356]
[1777757880937,29.43,79095.79,10.0,0.72334,0.00018,21.60655]
[1777757881946,29.43,79095.79,10.0,0.72334,0.00018,21.60655]
[1777757882231,29.43,79095.79,10.0,0.72334,0.00018,21.60655]
[1777757882271,29.43,79089.04,10.0,0.72215,0.00018,21.65021]
[1777757882951,29.43,79084.59,10.0,0.72136,0.00018,21.67895]
[1777757883958,29.43,79092.69,10.0,0.72279,0.00018,21.6268]
[1777757884965,29.43,79102.39,10.0,0.7245,0.00018,21.56396]
[1777757886102,29.43,79102.39,10.0,0.7245,0.00018,21.56396]
[1777757886339,29.43,79102.39,10.0,0.7245,0.00018,21.56396]
[1777757886978,29.43,79092.74,10.0,0.7228,0.00018,21.6266]
[1777757887986,29.43,79086.28,10.0,0.72165,0.00018,21.66834]
[1777757888993,29.43,79084.31,10.0,0.7213,0.00018,21.68118]
[1777757890169,29.43,79084.31,10.0,0.7213,0.00018,21.68118]
[1777757890457,29.43,79084.31,10.0,0.7213,0.00018,21.68118]
[1777757891007,29.43,79081.81,10.0,0.72085,0.00018,21.69759]
[1777757892015,29.43,79079.66,10.0,0.72046,0.00018,21.71154]
[1777757893029,29.43,79095.47,10.0,0.72325,0.00018,21.61001]
[1777757894231,29.43,79095.47,10.0,0.72325,0.00018,21.61001]
[1777757894494,29.43,79095.47,10.0,0.72325,0.00018,21.61001]
[1777757894515,29.43,79105.43,10.0,0.725,0.00018,21.54559]
[1777757895044,29.43,79099.16,10.0,0.72389,0.00018,21.58643]
[1777757896632,29.43,79099.16,10.0,0.72389,0.00018,21.58643]
[1777757896051,29.43,79088.06,10.0,0.72193,0.00018,21.65821]
[1777757897058,29.43,79130.63,10.0,0.72939,0.00017,21.38083]
[1777757897825,29.43,79130.63,10.0,0.72939,0.00017,21.38083]
[1777757898335,29.43,79130.63,10.0,0.72939,0.00017,21.38083]
[1777757898618,29.43,79130.63,10.0,0.72939,0.00017,21.38083]
[1777757898382,29.43,79132.5,10.0,0.72974,0.00017,21.36759]
[1777757899072,29.43,79121.3,10.0,0.72778,0.00017,21.44169]
[1777757900079,29.43,79121.25,10.0,0.72777,0.00017,21.4421]
[1777757902281,29.43,79120.7,10.0,0.72767,0.00017,21.4458]
[1777757902638,29.43,79120.7,10.0,0.72767,0.00017,21.4458]
[1777757902643,29.43,79107.25,10.0,0.72531,0.00018,21.53386]
[1777757903107,29.43,79130.21,10.0,0.72932,0.00017,21.38358]
[1777757904124,29.44,79141.59,10.0,0.7313,0.00017,21.30835]
[1777757905131,29.44,79134.92,10.0,0.73013,0.00017,21.35276]
[1777757906460,29.44,79134.92,10.0,0.73013,0.00017,21.35276]
[1777757906512,29.44,79128.07,10.0,0.72894,0.00017,21.39814]
[1777757906788,29.44,79128.07,10.0,0.72894,0.00017,21.39814]
[1777757907161,29.44,79118.49,10.0,0.72726,0.00017,21.46119]
[1777757908152,29.44,79112.12,10.0,0.72614,0.00018,21.50334]
[1777757909158,29.44,79101.41,10.0,0.72425,0.00018,21.5732]
[1777757910481,29.44,79101.41,10.0,0.72425,0.00018,21.5732]
[1777757911171,29.44,79099.44,10.0,0.72392,0.00018,21.58216]
[1777757912514,29.44,79099.44,10.0,0.72392,0.00018,21.58216]
[1777757912561,29.44,79096.33,10.0,0.72337,0.00018,21.60256]
[1777757912926,29.44,79096.33,10.0,0.72337,0.00018,21.60256]
[1777757913522,29.44,79096.33,10.0,0.72337,0.00018,21.60256]
[1777757913616,29.44,79048.61,10.0,0.71489,0.00018,21.90688]
[1777757914194,29.44,79048.65,10.0,0.7149,0.00018,21.90674]
[1777757915200,29.44,79046.31,10.0,0.71448,0.00018,21.9215]
[1777757916208,29.45,79042.96,10.0,0.71387,0.00018,21.94262]
[1777757916702,29.45,79042.96,10.0,0.71387,0.00018,21.94262]
[1777757917215,29.45,79040.35,10.0,0.7134,0.00018,21.95904]
[1777757919231,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920045,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920079,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920264,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920323,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920671,29.45,79037.74,10.0,0.71293,0.00018,21.97554]
[1777757920680,29.45,78993.85,10.0,0.705,0.00018,22.24469]
[1777757921247,29.45,78994.82,10.0,0.70515,0.00018,22.23975]
[1777757922261,29.45,78994.82,10.0,0.70515,0.00018,22.23975]
[1777757922488,29.45,78994.82,10.0,0.70515,0.00018,22.23975]
[1777757922493,29.45,78994.82,10.0,0.70515,0.00018,22.23975]
[1777757922589,29.45,78989.92,10.0,0.70425,0.00018,22.26932]
[1777757922991,29.45,78989.92,10.0,0.70425,0.00018,22.26932]
[1777757923274,29.45,79011.89,10.0,0.70824,0.00018,22.13609]
[1777757923997,29.45,79011.89,10.0,0.70824,0.00018,22.13609]
[1777757924274,29.45,79052.64,10.0,0.71556,0.00018,21.88343]
[1777757925283,29.45,79048.53,10.0,0.71483,0.00018,21.90922]
[1777757926289,29.45,79035.23,10.0,0.71244,0.00018,21.99229]
[1777757927297,29.45,79028.18,10.0,0.71118,0.00018,22.03597]
[1777757928303,29.45,79020.32,10.0,0.70976,0.00018,22.08453]
[1777757928810,29.45,79020.32,10.0,0.70976,0.00018,22.08453]
[1777757929311,29.45,79007.06,10.0,0.70736,0.00018,22.16575]
[1777757929993,29.45,79007.06,10.0,0.70736,0.00018,22.16575]
[1777757930317,29.45,79005.49,10.0,0.70707,0.00018,22.17544]
[1777757931997,29.45,79004.84,10.0,0.70695,0.00018,22.17952]
[1777757931999,29.45,79004.84,10.0,0.70695,0.00018,22.17952]
[1777757932497,29.45,79004.84,10.0,0.70695,0.00018,22.17952]
[1777757932862,29.45,79005.61,10.0,0.70709,0.00018,22.17495]
[1777757932996,29.45,79005.61,10.0,0.70709,0.00018,22.17495]
[1777757933497,29.45,79005.61,10.0,0.70709,0.00018,22.17495]
[1777757935437,29.46,78998.47,10.0,0.70578,0.00018,22.2186]
[1777757935968,29.46,78998.47,10.0,0.70578,0.00018,22.2186]
[1777757936677,29.46,78998.47,10.0,0.70578,0.00018,22.2186]
[1777757936360,29.46,78994.49,10.0,0.70506,0.00018,22.24271]
[1777757936905,29.46,78994.49,10.0,0.70506,0.00018,22.24271]
[1777757937004,29.46,78994.49,10.0,0.70506,0.00018,22.24271]
[1777757937367,29.46,79005.85,10.0,0.70712,0.00018,22.17395]
[1777757939005,29.46,79007.45,10.0,0.7074,0.00018,22.16432]
[1777757939671,29.46,79007.45,10.0,0.7074,0.00018,22.16432]
[1777757939602,29.46,79002.68,10.0,0.70654,0.00018,22.19348]
[1777757940388,29.46,78997.64,10.0,0.70562,0.00018,22.22414]
[1777757940870,29.46,78997.64,10.0,0.70562,0.00018,22.22414]
[1777757941065,29.46,78997.64,10.0,0.70562,0.00018,22.22414]
[1777757941296,29.46,78997.64,10.0,0.70562,0.00018,22.22414]
[1777757941395,29.46,78999.29,10.0,0.70591,0.00018,22.21428]
[1777757943461,29.46,78997.73,10.0,0.70563,0.00018,22.22383]
[1777757943557,29.46,78993.35,10.0,0.70483,0.00018,22.25041]
[1777757944010,29.46,78993.35,10.0,0.70483,0.00018,22.25041]
[1777757944621,29.46,79004.36,10.0,0.70682,0.00018,22.18396]
[1777757945863,29.46,79003.64,10.0,0.70669,0.00018,22.1885]
[1777757946430,29.46,79004.0,10.0,0.70675,0.00018,22.18648]
[1777757947424,29.46,79004.0,10.0,0.70675,0.00018,22.18648]
[1777757949523,29.46,79005.22,10.0,0.70696,0.00018,22.17941]
[1777757949620,29.47,79005.2,10.0,0.70695,0.00018,22.17971]
[1777757950132,29.47,79005.2,10.0,0.70695,0.00018,22.17971]
[1777757950468,29.47,79000.51,10.0,0.70609,0.00018,22.20833]
[1777757951468,29.47,78986.98,10.0,0.70363,0.00018,22.29004]
[1777757952475,29.47,78985.37,10.0,0.70333,0.00018,22.2998]
[1777757954662,29.47,78986.21,10.0,0.70348,0.00018,22.29488]
[1777757957066,29.47,78984.2,10.0,0.70311,0.00018,22.30719]
[1777757957510,29.47,78967.05,10.0,0.69998,0.00018,22.40918]
[1777757958517,29.47,78962.22,10.0,0.69908,0.00018,22.438]
[1777757959524,29.47,78952.93,10.0,0.69736,0.00018,22.49276]
[1777757960895,29.48,78951.67,10.0,0.69712,0.00018,22.50041]
[1777757961252,29.48,78951.67,10.0,0.69712,0.00018,22.50041]
[1777757961538,29.48,78949.48,10.0,0.69671,0.00018,22.51345]
[1777757963551,29.48,78943.62,10.0,0.69562,0.00018,22.54802]
[1777757965572,29.48,78934.35,10.0,0.69389,0.00018,22.60197]
[1777757969600,29.49,78931.39,10.0,0.69332,0.00018,22.61962]
[1777757971544,29.49,78931.13,10.0,0.69327,0.00018,22.62123]
[1777757971614,29.49,78931.14,10.0,0.69329,0.00018,22.61728]
[1777757972621,29.49,78927.06,10.0,0.69254,0.00019,22.64074]
[1777757973132,29.49,78927.06,10.0,0.69254,0.00019,22.64074]
[1777757973664,29.49,78923.11,10.0,0.6918,0.00019,22.66335]
[1777757974135,29.49,78923.11,10.0,0.6918,0.00019,22.66335]
[1777757974639,29.49,78911.97,10.0,0.68973,0.00019,22.72658]
[1777757976653,29.49,78908.17,10.0,0.68902,0.00019,22.74818]
[1777757977896,29.49,78909.03,10.0,0.68917,0.00019,22.74344]
[1777757982887,29.49,78904.87,10.0,0.68839,0.00019,22.7672]
[1777757983314,29.49,78904.87,10.0,0.68839,0.00019,22.7672]
[1777757983701,29.49,78916.48,10.0,0.69054,0.00019,22.70198]
[1777757985716,29.5,78909.66,10.0,0.68926,0.00019,22.74086]
[1777757986303,29.5,78909.66,10.0,0.68926,0.00019,22.74086]
[1777757986652,29.5,78909.66,10.0,0.68926,0.00019,22.74086]
[1777757986737,29.5,78898.71,10.0,0.68722,0.00019,22.80231]
[1777757987144,29.5,78898.71,10.0,0.68722,0.00019,22.80231]
[1777757987323,29.5,78898.71,10.0,0.68722,0.00019,22.80231]
[1777757987484,29.5,78898.71,10.0,0.68722,0.00019,22.80231]
[1777757987734,29.5,78916.43,10.0,0.69051,0.00019,22.70282]
[1777757988741,29.5,78916.59,10.0,0.69054,0.00019,22.702]
[1777757990755,29.5,78912.46,10.0,0.68977,0.00019,22.7255]
[1777757995790,29.5,78909.16,10.0,0.68913,0.00019,22.74483]
[1777757998240,29.5,78908.24,10.0,0.68896,0.00019,22.75016]
[1777757998341,29.51,78905.76,10.0,0.68848,0.00019,22.76438]
[1777757998812,29.51,78901.77,10.0,0.68774,0.00019,22.78669]
[1777758000830,29.51,78890.73,10.0,0.68567,0.00019,22.84827]
[1777758002235,29.51,78875.74,10.0,0.68286,0.00019,22.9308]
[1777758002993,29.51,78875.74,10.0,0.68286,0.00019,22.9308]
[1777758003012,29.51,78867.54,10.0,0.68132,0.00019,22.97539]
[1777758004089,29.51,78867.54,10.0,0.68132,0.00019,22.97539]
[1777758004127,29.51,78881.91,10.0,0.68402,0.00019,22.89705]
[1777758005867,29.51,78882.99,10.0,0.68422,0.00019,22.89118]
[1777758010904,29.51,78882.16,10.0,0.68405,0.00019,22.89605]
[1777758014931,29.51,78878.71,10.0,0.6834,0.00019,22.91525]
[1777758017684,29.51,78876.34,10.0,0.68295,0.00019,22.92825]
[1777758017787,29.51,78870.87,10.0,0.68192,0.00019,22.95812]
[1777758018959,29.51,78867.12,10.0,0.68121,0.00019,22.97848]
[1777758020974,29.51,78862.26,10.0,0.6803,0.00019,23.00471]
[1777758026009,29.51,78860.28,10.0,0.67993,0.00019,23.01531]
[1777758031044,29.51,78856.34,10.0,0.6792,0.00019,23.03255]
[1777758034536,29.51,78855.0,10.0,0.67895,0.00019,23.03977]
[1777758034624,29.51,78853.47,10.0,0.67866,0.00019,23.04798]
[1777758035071,29.51,78846.48,10.0,0.67734,0.00019,23.08519]
[1777758037086,29.51,78835.71,10.0,0.6753,0.00019,23.14202]
[1777758038093,29.51,78832.43,10.0,0.67468,0.00019,23.15919]
[1777758040107,29.51,78827.26,10.0,0.6737,0.00019,23.1862]
[1777758042483,29.51,78825.12,10.0,0.67329,0.00019,23.19733]
[1777758042526,29.51,78817.16,10.0,0.67178,0.00019,23.23849]
[1777758043128,29.51,78803.83,10.0,0.66924,0.00019,23.30665]
[1777758044134,29.51,78801.61,10.0,0.66882,0.00019,23.31782]
[1777758048540,29.51,78800.06,10.0,0.66853,0.00019,23.32534]
[1777758048862,29.51,78799.59,10.0,0.66845,0.00019,23.32761]
[1777758049316,29.51,78799.59,10.0,0.66845,0.00019,23.32761]
[1777758049417,29.51,78809.88,10.0,0.67042,0.00019,23.27514]
[1777758052586,29.51,78808.62,10.0,0.67018,0.00019,23.28143]
[1777758052637,29.51,78809.02,10.0,0.67026,0.00019,23.27931]
[1777758057226,29.51,78800.63,10.0,0.66865,0.00019,23.32232]
[1777758058211,29.51,78800.63,10.0,0.66865,0.00019,23.32232]
[1777758058412,29.51,78800.63,10.0,0.66865,0.00019,23.32232]
[1777758058578,29.51,78782.55,10.0,0.66518,0.00019,23.41311]
[1777758059034,29.51,78782.55,10.0,0.66518,0.00019,23.41311]
[1777758059679,29.51,78768.89,10.0,0.66255,0.00019,23.48047]
[1777758060569,29.51,78768.89,10.0,0.66255,0.00019,23.48047]
[1777758060610,29.51,78778.53,10.0,0.66441,0.00019,23.43297]
[1777758061255,29.51,78782.99,10.0,0.66527,0.00019,23.41083]
[1777758062287,29.51,78782.99,10.0,0.66527,0.00019,23.41083]
[1777758065533,29.51,78782.11,10.0,0.6651,0.00019,23.41518]
[1777758068353,29.51,78782.35,10.0,0.66514,0.00019,23.41398]
[1777758068454,29.51,78782.23,10.0,0.66512,0.00019,23.41458]
[1777758070549,29.51,78781.66,10.0,0.66501,0.00019,23.41741]
[1777758070650,29.51,78781.73,10.0,0.66503,0.00019,23.41706]
[1777758071325,29.51,78788.65,10.0,0.66635,0.00019,23.38258]
[1777758073339,29.51,78793.86,10.0,0.66735,0.00019,23.35646]
[1777758078374,29.51,78795.1,10.0,0.66758,0.00019,23.35034]
[1777758083408,29.51,78796.96,10.0,0.66794,0.00019,23.34112]
[1777758086602,29.51,78794.54,10.0,0.66747,0.00019,23.35339]
[1777758086702,29.51,78795.12,10.0,0.66758,0.00019,23.3505]
[1777758087704,29.51,78795.12,10.0,0.66758,0.00019,23.3505]
[1777758087778,29.51,78796.98,10.0,0.66793,0.00019,23.34116]
[1777758090982,29.51,78796.69,10.0,0.66787,0.00019,23.34274]
[1777758091466,29.51,78785.68,10.0,0.66578,0.00019,23.3941]
[1777758093479,29.51,78783.27,10.0,0.66532,0.00019,23.40616]
[1777758098515,29.52,78783.3,10.0,0.66532,0.00019,23.40615]
[1777758102219,29.52,78783.16,10.0,0.66529,0.00019,23.40694]
[1777758102543,29.52,78787.23,10.0,0.66607,0.00019,23.38669]
[1777758103550,29.52,78800.93,10.0,0.66869,0.00019,23.31781]
[1777758104557,29.52,78801.35,10.0,0.66877,0.00019,23.31575]
[1777758105405,29.52,78801.35,10.0,0.66877,0.00019,23.31575]
[1777758105575,29.52,78801.35,10.0,0.66877,0.00019,23.31575]
[1777758105827,29.52,78801.35,10.0,0.66877,0.00019,23.31575]
[1777758108547,29.52,78804.13,10.0,0.66929,0.00019,23.30189]
[1777758108634,29.52,78804.13,10.0,0.66929,0.00019,23.30189]
[1777758108643,29.52,78803.84,10.0,0.66923,0.00019,23.30345]
[1777758109720,29.52,78803.84,10.0,0.66923,0.00019,23.30345]
[1777758109823,29.51,78827.21,10.0,0.67373,0.00019,23.18202]
[1777758110606,29.51,78827.64,10.0,0.67381,0.00019,23.17977]
[1777758111612,29.51,78822.98,10.0,0.67292,0.00019,23.20396]
[1777758112877,29.51,78819.76,10.0,0.67231,0.00019,23.22055]
[1777758117655,29.51,78816.04,10.0,0.67161,0.00019,23.23966]
[1777758119669,29.51,78812.56,10.0,0.67096,0.00019,23.25727]
[1777758122690,29.5,78827.25,10.0,0.67379,0.00019,23.18021]
[1777758123329,29.5,78827.25,10.0,0.67379,0.00019,23.18021]
[1777758123696,29.5,78830.84,10.0,0.67447,0.00019,23.16143]
[1777758128732,29.5,78835.65,10.0,0.67539,0.00019,23.13611]
[1777758130321,29.5,78837.96,10.0,0.67583,0.00019,23.12394]
[1777758130746,29.5,78839.34,10.0,0.67609,0.00019,23.11667]
[1777758131753,29.5,78846.16,10.0,0.67739,0.00019,23.08022]
[1777758133768,29.5,78849.53,10.0,0.67803,0.00019,23.0623]
[1777758138802,29.5,78850.99,10.0,0.67831,0.00019,23.05456]
[1777758139343,29.5,78850.99,10.0,0.67831,0.00019,23.05456]
[1777758139809,29.5,78857.11,10.0,0.67946,0.00019,23.02184]
[1777758140495,29.5,78857.11,10.0,0.67946,0.00019,23.02184]
[1777758140555,29.5,78857.11,10.0,0.67946,0.00019,23.02184]
[1777758140575,29.5,78857.11,10.0,0.67946,0.00019,23.02184]
[1777758140826,29.5,78857.11,10.0,0.67946,0.00019,23.02184]
[1777758145851,29.5,78861.59,10.0,0.6803,0.00019,22.99803]
[1777758150886,29.5,78861.47,10.0,0.68026,0.00019,22.99897]
[1777758151834,29.5,78861.47,10.0,0.68026,0.00019,22.99897]
[1777758154578,29.5,78858.97,10.0,0.67981,0.00019,23.0086]
[1777758154915,29.5,78852.79,10.0,0.67864,0.00019,23.04175]
[1777758159949,29.5,78847.18,10.0,0.67758,0.00019,23.07169]
[1777758160956,29.5,78842.33,10.0,0.67666,0.00019,23.0974]
[1777758161962,29.5,78835.0,10.0,0.67527,0.00019,23.13601]
[1777758163220,29.5,78835.0,10.0,0.67527,0.00019,23.13601]
[1777758163284,29.5,78831.71,10.0,0.67465,0.00019,23.15324]
[1777758163977,29.5,78828.49,10.0,0.67404,0.00019,23.17006]
[1777758164984,29.5,78821.56,10.0,0.67272,0.00019,23.20604]
[1777758168007,29.51,78817.14,10.0,0.67185,0.00019,23.22972]
[1777758170067,29.51,78814.6,10.0,0.67135,0.00019,23.24339]
[1777758170153,29.52,78806.43,10.0,0.66976,0.00019,23.28608]
[1777758171027,29.52,78801.83,10.0,0.66888,0.00019,23.30946]
[1777758173143,29.52,78800.46,10.0,0.66862,0.00019,23.31642]
[1777758173538,29.52,78800.46,10.0,0.66862,0.00019,23.31642]
[1777758173953,29.52,78800.46,10.0,0.66862,0.00019,23.31642]
[1777758173956,29.52,78800.08,10.0,0.66854,0.00019,23.31838]
[1777758174048,29.52,78796.7,10.0,0.6679,0.00019,23.33546]
[1777758175054,29.52,78791.03,10.0,0.66681,0.00019,23.36403]
[1777758179324,29.52,78791.57,10.0,0.66691,0.00019,23.3614]
[1777758179425,29.52,78792.29,10.0,0.66705,0.00019,23.35783]
[1777758181657,29.52,78792.21,10.0,0.66703,0.00019,23.35823]
[1777758181758,29.52,78792.48,10.0,0.66708,0.00019,23.35694]
[1777758182578,29.52,78792.48,10.0,0.66708,0.00019,23.35694]
[1777758182688,29.52,78792.48,10.0,0.66708,0.00019,23.35694]
[1777758182789,29.52,78792.13,10.0,0.66701,0.00019,23.35872]
[1777758188146,29.52,78790.22,10.0,0.66664,0.00019,23.36846]
[1777758193181,29.52,78788.0,10.0,0.66621,0.00019,23.37974]
[1777758198215,29.52,78787.45,10.0,0.6661,0.00019,23.38261]
[1777758203250,29.52,78786.25,10.0,0.66586,0.00019,23.38873]
[1777758207279,29.52,78780.12,10.0,0.66468,0.00019,23.41928]
[1777758209292,29.52,78774.94,10.0,0.66369,0.00019,23.44485]
[1777758213321,29.52,78770.91,10.0,0.66294,0.00019,23.4606]
[1777758216342,29.52,78775.59,10.0,0.66384,0.00019,23.43746]
[1777758219363,29.52,78779.84,10.0,0.66466,0.00019,23.41641]
[1777758220575,29.52,78779.84,10.0,0.66466,0.00019,23.41641]
[1777758220676,29.52,78780.96,10.0,0.66488,0.00019,23.41085]
[1777758222384,29.52,78776.39,10.0,0.664,0.00019,23.43344]
[1777758224581,29.52,78775.78,10.0,0.66388,0.00019,23.43642]
[1777758224682,29.52,78775.14,10.0,0.66376,0.00019,23.43955]
[1777758229311,29.52,78773.09,10.0,0.66337,0.00019,23.44947]
[1777758229433,29.52,78772.44,10.0,0.66325,0.00019,23.45262]
[1777758234468,29.52,78770.74,10.0,0.66293,0.00019,23.4607]
[1777758239503,29.52,78772.95,10.0,0.66337,0.00019,23.44956]
[1777758243531,29.51,78777.73,10.0,0.6643,0.00019,23.42577]
[1777758248578,29.51,78780.11,10.0,0.66476,0.00019,23.41384]
[1777758248679,29.51,78780.11,10.0,0.66476,0.00019,23.4138]
[1777758254607,29.51,78778.76,10.0,0.66451,0.00019,23.42019]
[1777758260021,29.51,78775.62,10.0,0.66392,0.00019,23.43546]
[1777758269714,29.5,78773.56,10.0,0.66355,0.00019,23.44468]
[1777758274587,29.5,78772.77,10.0,0.66343,0.00019,23.44447]
[1777758274751,29.5,78772.7,10.0,0.66343,0.00019,23.44454]
[1777758276765,29.5,78768.21,10.0,0.66257,0.00019,23.4664]
[1777758281799,29.49,78767.15,10.0,0.66238,0.00019,23.47107]
[1777758283255,29.49,78767.72,10.0,0.6625,0.00019,23.46818]
[1777758283813,29.49,78772.86,10.0,0.66349,0.00019,23.44284]
[1777758284820,29.49,78777.34,10.0,0.66436,0.00019,23.42064]
[1777758287842,29.49,78781.15,10.0,0.6651,0.00019,23.40158]
[1777758291870,29.49,78784.52,10.0,0.66575,0.00019,23.38462]
[1777758295148,29.49,78786.72,10.0,0.66618,0.00019,23.37354]
[1777758295158,29.49,78786.72,10.0,0.66618,0.00019,23.37354]
[1777758295327,29.49,78786.72,10.0,0.66618,0.00019,23.37354]
[1777758295575,29.49,78786.72,10.0,0.66618,0.00019,23.37354]
[1777758295898,29.49,78795.47,10.0,0.66786,0.00019,23.32956]
[1777758297912,29.49,78799.98,10.0,0.66872,0.00019,23.30672]
[1777758300933,29.49,78806.26,10.0,0.66992,0.00019,23.27478]
[1777758305971,29.49,78813.13,10.0,0.67123,0.00019,23.23978]
[1777758306977,29.49,78823.83,10.0,0.67326,0.00019,23.18454]
[1777758308992,29.49,78826.93,10.0,0.67384,0.00019,23.16866]
[1777758311005,29.49,78832.07,10.0,0.67482,0.00019,23.14186]
[1777758312013,29.49,78840.02,10.0,0.67633,0.00019,23.09999]
[1777758312452,29.49,78840.02,10.0,0.67633,0.00019,23.09999]
[1777758312497,29.49,78840.02,10.0,0.67633,0.00019,23.09999]
[1777758313019,29.49,78847.83,10.0,0.67781,0.00019,23.05857]
[1777758315034,29.49,78857.03,10.0,0.67954,0.00019,23.00944]
[1777758315140,29.49,78857.03,10.0,0.67954,0.00019,23.00944]
[1777758315849,29.49,78857.03,10.0,0.67954,0.00019,23.00944]
[1777758316040,29.49,78862.19,10.0,0.68051,0.00019,22.98174]
[1777758318055,29.49,78866.26,10.0,0.68127,0.00019,22.95992]
[1777758323091,29.5,78865.3,10.0,0.68108,0.00019,22.96562]
[1777758328125,29.5,78865.31,10.0,0.68106,0.00019,22.96608]
[1777758333160,29.5,78866.37,10.0,0.68127,0.00019,22.95689]
[1777758337322,29.5,78866.61,10.0,0.68131,0.00019,22.95581]
[1777758337328,29.5,78870.42,10.0,0.68202,0.00019,22.93537]
[1777758338324,29.5,78870.42,10.0,0.68202,0.00019,22.93537]
[1777758338336,29.51,78870.82,10.0,0.68208,0.00019,22.93344]
[1777758342223,29.51,78875.31,10.0,0.68291,0.00019,22.90939]
[1777758344825,29.51,78877.62,10.0,0.68334,0.00019,22.89707]
[1777758344926,29.51,78881.66,10.0,0.68409,0.00019,22.87511]
[1777758347091,29.51,78885.28,10.0,0.68476,0.00019,22.85548]
[1777758347258,29.51,78889.77,10.0,0.6856,0.00019,22.83073]
[1777758352293,29.52,78891.19,10.0,0.68585,0.00019,22.82339]
[1777758354625,29.52,78891.24,10.0,0.68585,0.00019,22.82334]
[1777758354825,29.52,78891.24,10.0,0.68585,0.00019,22.82334]
[1777758355076,29.52,78891.24,10.0,0.68585,0.00019,22.82334]
[1777758355314,29.52,78901.33,10.0,0.68772,0.00019,22.76774]
[1777758356825,29.52,78901.33,10.0,0.68772,0.00019,22.76774]
[1777758358335,29.52,78894.94,10.0,0.68651,0.00019,22.80387]
[1777758360349,29.52,78886.86,10.0,0.68499,0.00019,22.84864]
[1777758364377,29.53,78883.5,10.0,0.68435,0.00019,22.86761]
[1777758367324,29.53,78880.47,10.0,0.68377,0.00019,22.88456]
[1777758367425,29.53,78880.47,10.0,0.68377,0.00019,22.88472]
[1777758371436,29.53,78875.2,10.0,0.68276,0.00019,22.91411]
[1777758372668,29.53,78875.2,10.0,0.68276,0.00019,22.91411]
[1777758372691,29.53,78866.17,10.0,0.68106,0.00019,22.96321]
[1777758373933,29.53,78866.17,10.0,0.68106,0.00019,22.96321]
[1777758373973,29.53,78856.81,10.0,0.67929,0.00019,23.01362]
[1777758374457,29.53,78850.89,10.0,0.67817,0.00019,23.04526]
[1777758375464,29.54,78843.79,10.0,0.67683,0.00019,23.08294]
[1777758376683,29.54,78843.79,10.0,0.67683,0.00019,23.08294]
[1777758376998,29.53,78844.07,10.0,0.67689,0.00019,23.08144]
[1777758377265,29.53,78844.07,10.0,0.67689,0.00019,23.08144]
[1777758377478,29.54,78834.26,10.0,0.67502,0.00019,23.1333]
[1777758380883,29.54,78831.89,10.0,0.67456,0.00019,23.14607]
[1777758382514,29.54,78822.94,10.0,0.67284,0.00019,23.19299]
[1777758384145,29.54,78822.94,10.0,0.67284,0.00019,23.19299]
[1777758385000,29.54,78820.49,10.0,0.67238,0.00019,23.20567]
[1777758386176,29.54,78818.43,10.0,0.67199,0.00019,23.21631]
[1777758385535,29.54,78813.2,10.0,0.67099,0.00019,23.24328]
[1777758386541,29.54,78810.0,10.0,0.67037,0.00019,23.25973]
[1777758387514,29.54,78810.0,10.0,0.67037,0.00019,23.25973]
[1777758387553,29.54,78807.38,10.0,0.66987,0.00019,23.27316]
[1777758389004,29.54,78807.38,10.0,0.66987,0.00019,23.27316]
[1777758389065,29.54,78811.14,10.0,0.67059,0.00019,23.25402]
[1777758392587,29.55,78816.63,10.0,0.67164,0.00019,23.22223]
[1777758397623,29.55,78816.99,10.0,0.6717,0.00019,23.22084]
[1777758399637,29.55,78810.72,10.0,0.67049,0.00019,23.25317]
[1777758403665,29.55,78807.37,10.0,0.66985,0.00019,23.27057]
[1777758405395,29.55,78807.3,10.0,0.66983,0.00019,23.27099]
[1777758405679,29.55,78801.87,10.0,0.66879,0.00019,23.29862]
[1777758408600,29.55,78800.63,10.0,0.66855,0.00019,23.30498]
[1777758408700,29.55,78797.17,10.0,0.66789,0.00019,23.32248]
[1777758409707,29.55,78793.19,10.0,0.66713,0.00019,23.34251]
[1777758412728,29.55,78788.74,10.0,0.66627,0.00019,23.36479]
[1777758413734,29.55,78784.52,10.0,0.66546,0.00019,23.3858]
[1777758414742,29.55,78776.99,10.0,0.66402,0.00019,23.42304]
[1777758415749,29.55,78783.39,10.0,0.66525,0.00019,23.39133]
[1777758420784,29.55,78785.85,10.0,0.66573,0.00019,23.37898]
[1777758421818,29.55,78785.85,10.0,0.66573,0.00019,23.37898]
[1777758428844,29.55,78788.0,10.0,0.66615,0.00019,23.36809]
[1777758432582,29.55,78786.81,10.0,0.66592,0.00019,23.37395]
[1777758433102,29.55,78786.81,10.0,0.66592,0.00019,23.37395]
[1777758433181,29.55,78814.42,10.0,0.6712,0.00019,23.23434]
[1777758433494,29.55,78814.42,10.0,0.6712,0.00019,23.23434]
[1777758433644,29.55,78814.42,10.0,0.6712,0.00019,23.23434]
[1777758434159,29.55,78834.23,10.0,0.67496,0.00019,23.13173]
[1777758434896,29.55,78832.44,10.0,0.67462,0.00019,23.1412]
[1777758436763,29.55,78831.89,10.0,0.67451,0.00019,23.14399]
[1777758436918,29.55,78831.89,10.0,0.67451,0.00019,23.14399]
[1777758437043,29.55,78831.89,10.0,0.67451,0.00019,23.14399]
[1777758437144,29.55,78832.19,10.0,0.67457,0.00019,23.14233]
[1777758438325,29.55,78832.26,10.0,0.67459,0.00019,23.14188]
[1777758438924,29.55,78831.91,10.0,0.67453,0.00019,23.14363]
[1777758443959,29.55,78831.82,10.0,0.67453,0.00019,23.14366]
[1777758448994,29.56,78832.6,10.0,0.67459,0.00019,23.14195]
[1777758451144,29.57,78835.14,10.0,0.67504,0.00019,23.12977]
[1777758451241,29.56,78837.14,10.0,0.67547,0.00019,23.11433]
[1777758451270,29.56,78837.14,10.0,0.67547,0.00019,23.11433]
[1777758451327,29.56,78837.14,10.0,0.67547,0.00019,23.11433]
[1777758451575,29.56,78837.14,10.0,0.67547,0.00019,23.11433]
[1777758457053,29.55,78843.5,10.0,0.67674,0.00019,23.07889]
[1777758461081,29.55,78849.34,10.0,0.67785,0.00019,23.04771]
[1777758462087,29.55,78849.34,10.0,0.67785,0.00019,23.04771]
[1777758462089,29.55,78855.85,10.0,0.67908,0.00019,23.01298]
[1777758462876,29.55,78855.85,10.0,0.67908,0.00019,23.01298]
[1777758463095,29.55,78862.63,10.0,0.68036,0.00019,22.97661]
[1777758464186,29.55,78862.63,10.0,0.68036,0.00019,22.97661]
[1777758464239,29.55,78858.71,10.0,0.67962,0.00019,22.99768]
[1777758465110,29.55,78851.56,10.0,0.67827,0.00019,23.03587]
[1777758465385,29.55,78851.56,10.0,0.67827,0.00019,23.03587]
[1777758466117,29.55,78838.48,10.0,0.6758,0.00019,23.10502]
[1777758467124,29.55,78836.38,10.0,0.67541,0.00019,23.11595]
[1777758469138,29.55,78830.27,10.0,0.67426,0.00019,23.1477]
[1777758470145,29.55,78825.68,10.0,0.67338,0.00019,23.17171]
[1777758474580,29.55,78823.13,10.0,0.67288,0.00019,23.18537]
[1777758474640,29.55,78823.13,10.0,0.67288,0.00019,23.18548]
[1777758480216,29.55,78823.38,10.0,0.67291,0.00019,23.1846]
[1777758482230,29.55,78830.07,10.0,0.67417,0.00019,23.15005]
[1777758484244,29.56,78833.67,10.0,0.67485,0.00019,23.13146]
[1777758485944,29.56,78833.78,10.0,0.67487,0.00019,23.13099]
[1777758486258,29.56,78847.55,10.0,0.67747,0.00019,23.05861]
[1777758487265,29.56,78850.76,10.0,0.67808,0.00019,23.04154]
[1777758490039,29.56,78849.18,10.0,0.67778,0.00019,23.04987]
[1777758499351,29.56,78849.4,10.0,0.67783,0.00019,23.0485]
[1777758503380,29.56,78845.86,10.0,0.67716,0.00019,23.06721]
[1777758508415,29.55,78845.73,10.0,0.67714,0.00019,23.06782]
[1777758510307,29.55,78845.73,10.0,0.67714,0.00019,23.06782]
[1777758514511,29.55,78841.06,10.0,0.67628,0.00019,23.08845]
[1777758514613,29.55,78840.75,10.0,0.67622,0.00019,23.09004]
[1777758515464,29.55,78835.44,10.0,0.67522,0.00019,23.11793]
[1777758520501,29.56,78835.39,10.0,0.67518,0.00019,23.11893]
[1777758526542,29.56,78836.31,10.0,0.67533,0.00019,23.1149]
[1777758531578,29.57,78836.37,10.0,0.67532,0.00019,23.11514]
[1777758536613,29.57,78835.81,10.0,0.6752,0.00019,23.11854]
[1777758538627,29.57,78831.49,10.0,0.67438,0.00019,23.14126]
[1777758542654,29.57,78826.34,10.0,0.67339,0.00019,23.16827]
[1777758544669,29.57,78822.88,10.0,0.67273,0.00019,23.18637]
[1777758549704,29.58,78822.84,10.0,0.67271,0.00019,23.18693]
[1777758554739,29.58,78823.8,10.0,0.67288,0.00019,23.18226]
[1777758559774,29.58,78826.06,10.0,0.67329,0.00019,23.17104]
[1777758563802,29.58,78822.6,10.0,0.67262,0.00019,23.18932]
[1777758564809,29.59,78819.18,10.0,0.67197,0.00019,23.20705]
[1777758566449,29.59,78818.89,10.0,0.67191,0.00019,23.20863]
[1777758566822,29.59,78815.19,10.0,0.6712,0.00019,23.22771]
[1777758570851,29.59,78811.84,10.0,0.67056,0.00019,23.24509]
[1777758574879,29.59,78807.14,10.0,0.66967,0.00019,23.26531]
[1777758579919,29.59,78804.22,10.0,0.66911,0.00019,23.28031]
[1777758584951,29.59,78801.08,10.0,0.66851,0.00019,23.29632]
[1777758587172,29.59,78797.27,10.0,0.66778,0.00019,23.31552]
[1777758593007,29.59,78802.66,10.0,0.66881,0.00019,23.28836]
[1777758598042,29.59,78801.15,10.0,0.66852,0.00019,23.29605]
[1777758601064,29.59,78792.55,10.0,0.66687,0.00019,23.33928]
[1777758604085,29.59,78789.06,10.0,0.66621,0.00019,23.35659]
[1777758607106,29.59,78785.28,10.0,0.66549,0.00019,23.37524]
[1777758612141,29.59,78784.83,10.0,0.66542,0.00019,23.37717]
[1777758612492,29.59,78784.83,10.0,0.66542,0.00019,23.37717]
[1777758619190,29.59,78781.53,10.0,0.6648,0.00019,23.39303]
[1777758619713,29.59,78781.53,10.0,0.6648,0.00019,23.39303]
[1777758620197,29.58,78780.8,10.0,0.66466,0.00019,23.39657]
[1777758622211,29.58,78777.44,10.0,0.66402,0.00019,23.41299]
[1777758623218,29.58,78769.94,10.0,0.66258,0.00019,23.44968]
[1777758627246,29.58,78765.43,10.0,0.66173,0.00019,23.4712]
[1777758632281,29.57,78762.75,10.0,0.66126,0.00019,23.47966]
[1777758634297,29.57,78759.43,10.0,0.66063,0.00019,23.49544]
[1777758635635,29.57,78759.27,10.0,0.66061,0.00019,23.49607]
[1777758635767,29.57,78759.27,10.0,0.66061,0.00019,23.49607]
[1777758636308,29.57,78738.63,10.0,0.65662,0.00019,23.59444]
[1777758636905,29.57,78738.63,10.0,0.65662,0.00019,23.59444]
[1777758637315,29.57,78737.48,10.0,0.6564,0.00019,23.59969]
[1777758642351,29.57,78735.72,10.0,0.65608,0.00019,23.60753]
[1777758644732,29.57,78735.08,10.0,0.65595,0.00019,23.61052]
[1777758645372,29.56,78720.01,10.0,0.65303,0.00019,23.68068]
[1777758646379,29.56,78719.34,10.0,0.6529,0.00019,23.68371]
[1777758651416,29.56,78725.34,10.0,0.65408,0.00019,23.65567]
[1777758652423,29.56,78730.92,10.0,0.65516,0.00019,23.62963]
[1777758653081,29.56,78730.92,10.0,0.65516,0.00019,23.62963]
[1777758653511,29.56,78733.07,10.0,0.65558,0.00019,23.61954]
[1777758654437,29.56,78741.93,10.0,0.6573,0.00019,23.57777]
[1777758656338,29.56,78741.85,10.0,0.65729,0.00019,23.57809]
[1777758661487,29.56,78744.66,10.0,0.65785,0.00019,23.56438]
[1777758662647,29.56,78744.66,10.0,0.65785,0.00019,23.56438]
[1777758663089,29.56,78744.66,10.0,0.65785,0.00019,23.56438]
[1777758663137,29.56,78745.62,10.0,0.65804,0.00019,23.55971]
[1777758663642,29.56,78745.62,10.0,0.65804,0.00019,23.55971]
[1777758664329,29.56,78774.67,10.0,0.66365,0.00019,23.41897]
[1777758664508,29.56,78779.37,10.0,0.66455,0.00019,23.39579]
[1777758665515,29.56,78780.0,10.0,0.66468,0.00019,23.3926]
[1777758667529,29.55,78784.93,10.0,0.66563,0.00019,23.36805]
[1777758672072,29.55,78788.4,10.0,0.6663,0.00019,23.3506]
[1777758673571,29.55,78782.62,10.0,0.66519,0.00019,23.37935]
[1777758677598,29.55,78777.31,10.0,0.66417,0.00019,23.40547]
[1777758680896,29.55,78777.41,10.0,0.6642,0.00019,23.40487]
[1777758680998,29.55,78777.35,10.0,0.66419,0.00019,23.40506]
[1777758682634,29.55,78773.86,10.0,0.66352,0.00019,23.4222]
[1777758686335,29.55,78772.5,10.0,0.66327,0.00019,23.4287]
[1777758686514,29.55,78772.93,10.0,0.66335,0.00019,23.42652]
[1777758686661,29.55,78775.14,10.0,0.66378,0.00019,23.41566]
[1777758687669,29.55,78779.76,10.0,0.66467,0.00019,23.39274]
[1777758688676,29.55,78783.41,10.0,0.66537,0.00019,23.37465]
[1777758694718,29.54,78785.19,10.0,0.66575,0.00019,23.36132]
[1777758696329,29.54,78785.19,10.0,0.66575,0.00019,23.36132]
[1777758696505,29.54,78785.19,10.0,0.66575,0.00019,23.36132]
[1777758696406,29.54,78790.52,10.0,0.66678,0.00019,23.33461]
[1777758696732,29.54,78797.15,10.0,0.66805,0.00019,23.30121]
[1777758697739,29.54,78802.8,10.0,0.66914,0.00019,23.27249]
[1777758698571,29.54,78802.8,10.0,0.66914,0.00019,23.27249]
[1777758698746,29.54,78801.1,10.0,0.66881,0.00019,23.28108]
[1777758699752,29.54,78790.5,10.0,0.66678,0.00019,23.33444]
[1777758703104,29.54,78788.07,10.0,0.66632,0.00019,23.34644]
[1777758704478,29.54,78787.37,10.0,0.66619,0.00019,23.34985]
[1777758703782,29.54,78783.04,10.0,0.66536,0.00019,23.37133]
[1777758704580,29.54,78783.04,10.0,0.66536,0.00019,23.37133]
[1777758704831,29.54,78783.04,10.0,0.66536,0.00019,23.37133]
[1777758704927,29.54,78774.6,10.0,0.66375,0.00019,23.41297]
[1777758710830,29.53,78773.53,10.0,0.66357,0.00019,23.41743]
[1777758716412,29.53,78771.6,10.0,0.66322,0.00019,23.42637]
[1777758717504,29.53,78771.01,10.0,0.66311,0.00019,23.42913]
[1777758716874,29.53,78764.58,10.0,0.66187,0.00019,23.46043]
[1777758717881,29.52,78760.22,10.0,0.66104,0.00019,23.48146]
[1777758722916,29.52,78762.19,10.0,0.66145,0.00019,23.47102]
[1777758727951,29.51,78762.2,10.0,0.66149,0.00019,23.47009]
[1777758732985,29.5,78763.66,10.0,0.6618,0.00019,23.46214]
[1777758738021,29.5,78762.53,10.0,0.66161,0.00019,23.46681]
[1777758740792,29.49,78761.81,10.0,0.66149,0.00019,23.46998]
[1777758740814,29.49,78761.81,10.0,0.66149,0.00019,23.46998]
[1777758741014,29.49,78761.81,10.0,0.66149,0.00019,23.46998]
[1777758741232,29.49,78773.63,10.0,0.66378,0.00019,23.41188]
[1777758741807,29.49,78773.63,10.0,0.66378,0.00019,23.41188]
[1777758742052,29.49,78786.48,10.0,0.66625,0.00019,23.34792]
[1777758743059,29.49,78786.82,10.0,0.66632,0.00019,23.34614]
[1777758745275,29.49,78791.21,10.0,0.66717,0.00019,23.32396]
[1777758746080,29.49,78795.36,10.0,0.66797,0.00019,23.30299]
[1777758751115,29.49,78795.0,10.0,0.66793,0.00019,23.30066]
[1777758754268,29.49,78789.86,10.0,0.66695,0.00019,23.32643]
[1777758755143,29.49,78785.45,10.0,0.6661,0.00019,23.34847]
[1777758760179,29.48,78785.07,10.0,0.66604,0.00019,23.34998]
[1777758765214,29.48,78788.36,10.0,0.66669,0.00019,23.33313]
[1777758766220,29.48,78792.09,10.0,0.66741,0.00019,23.31432]
[1777758768832,29.48,78792.24,10.0,0.66744,0.00019,23.31346]
[1777758772842,29.48,78792.56,10.0,0.66751,0.00019,23.31171]
[1777758775283,29.48,78795.99,10.0,0.66817,0.00019,23.29422]
[1777758776333,29.48,78795.99,10.0,0.66817,0.00019,23.29422]
[1777758780319,29.48,78799.69,10.0,0.66888,0.00019,23.27534]
[1777758782093,29.48,78800.7,10.0,0.66908,0.00019,23.27011]
[1777758782333,29.48,78801.48,10.0,0.66923,0.00019,23.26605]
[1777758785353,29.48,78804.87,10.0,0.66989,0.00019,23.24863]
[1777758791395,29.48,78803.78,10.0,0.66967,0.00019,23.25432]
[1777758793409,29.48,78808.35,10.0,0.67055,0.00019,23.23099]
[1777758798445,29.48,78810.66,10.0,0.67098,0.00019,23.21935]
[1777758803484,29.48,78808.2,10.0,0.6705,0.00019,23.23218]
[1777758804420,29.48,78808.2,10.0,0.6705,0.00019,23.23218]
[1777758804491,29.48,78806.17,10.0,0.67012,0.00019,23.2426]
[1777758805498,29.48,78800.57,10.0,0.66904,0.00019,23.27118]
[1777758810534,29.48,78794.16,10.0,0.6678,0.00019,23.30386]
[1777758811540,29.48,78789.46,10.0,0.66692,0.00019,23.32366]
[1777758813554,29.48,78784.63,10.0,0.66599,0.00019,23.34794]
[1777758817583,29.48,78778.45,10.0,0.6648,0.00019,23.3788]
[1777758818052,29.48,78778.45,10.0,0.6648,0.00019,23.3788]
[1777758818591,29.48,78772.33,10.0,0.66362,0.00019,23.40908]
[1777758820239,29.48,78770.1,10.0,0.66319,0.00019,23.42004]
[1777758820604,29.48,78764.52,10.0,0.66211,0.00019,23.44736]
[1777758821611,29.48,78757.17,10.0,0.66069,0.00019,23.48308]
[1777758826646,29.48,78758.86,10.0,0.66104,0.00019,23.47443]
[1777758831681,29.48,78762.61,10.0,0.66178,0.00019,23.45578]
[1777758836716,29.47,78758.96,10.0,0.66108,0.00019,23.47318]
[1777758841751,29.47,78754.36,10.0,0.66021,0.00019,23.495]
[1777758844772,29.47,78761.21,10.0,0.66155,0.00019,23.4614]
[1777758849807,29.46,78760.96,10.0,0.66152,0.00019,23.46214]
[1777758854842,29.46,78757.32,10.0,0.66083,0.00019,23.47939]
[1777758860884,29.45,78754.11,10.0,0.66024,0.00019,23.49418]
[1777758864412,29.45,78753.55,10.0,0.66014,0.00019,23.49665]
[1777758864471,29.45,78753.21,10.0,0.66008,0.00019,23.49818]
[1777758869946,29.45,78751.79,10.0,0.65983,0.00019,23.50431]
[1777758874982,29.44,78750.49,10.0,0.65962,0.00019,23.50606]
[1777758880018,29.44,78748.95,10.0,0.65935,0.00019,23.51285]
[1777758881244,29.43,78744.04,10.0,0.6584,0.00019,23.53631]
[1777758886315,29.43,78742.78,10.0,0.65817,0.00019,23.54191]
[1777758891095,29.42,78735.03,10.0,0.6567,0.00019,23.5778]
[1777758896326,29.42,78732.95,10.0,0.65632,0.0002,23.58701]
[1777758896376,29.42,78728.12,10.0,0.65538,0.0002,23.60965]
[1777758901165,29.41,78733.98,10.0,0.65655,0.0002,23.58126]
[1777758904186,29.41,78739.24,10.0,0.65759,0.00019,23.55581]
[1777758906363,29.41,78742.04,10.0,0.65814,0.00019,23.5423]
[1777758906513,29.41,78742.04,10.0,0.65814,0.00019,23.5423]
[1777758914256,29.4,78738.74,10.0,0.65754,0.00019,23.55695]
[1777758921305,29.39,78737.38,10.0,0.65731,0.0002,23.56257]
[1777758926324,29.39,78737.86,10.0,0.65743,0.0002,23.55978]
[1777758931377,29.38,78735.31,10.0,0.65697,0.0002,23.56732]
[1777758936411,29.37,78731.98,10.0,0.65635,0.0002,23.58252]
[1777758940440,29.37,78728.08,10.0,0.6556,0.0002,23.60068]
[1777758945474,29.37,78726.87,10.0,0.65537,0.0002,23.60609]
[1777758948496,29.37,78732.2,10.0,0.65643,0.0002,23.58061]
[1777758953530,29.36,78732.39,10.0,0.65649,0.0002,23.57909]
[1777758956324,29.36,78733.2,10.0,0.65665,0.0002,23.575]
[1777758961587,29.36,78735.8,10.0,0.65719,0.0002,23.56195]
[1777758964608,29.35,78742.55,10.0,0.65852,0.0002,23.52933]
[1777758966222,29.35,78743.14,10.0,0.65863,0.0002,23.52641]
[1777758966622,29.35,78745.85,10.0,0.65917,0.00019,23.51328]
[1777758967629,29.35,78752.2,10.0,0.66041,0.00019,23.48244]
[1777758972664,29.35,78751.77,10.0,0.66033,0.00019,23.48429]
[1777758975844,29.35,78751.45,10.0,0.66027,0.00019,23.48569]
[1777758976692,29.35,78751.84,10.0,0.66035,0.00019,23.48374]
[1777758981727,29.35,78750.86,10.0,0.66017,0.00019,23.48822]
[1777758986325,29.34,78750.94,10.0,0.6602,0.00019,23.48758]
[1777758989462,29.34,78751.01,10.0,0.66022,0.00019,23.48704]
[1777758989782,29.34,78752.84,10.0,0.66058,0.00019,23.47808]
[1777758990790,29.34,78762.38,10.0,0.66243,0.00019,23.43131]
[1777758992804,29.34,78767.76,10.0,0.6635,0.00019,23.40079]
[1777758997841,29.34,78766.8,10.0,0.66331,0.00019,23.40555]
[1777759002875,29.34,78768.47,10.0,0.66364,0.00019,23.39722]
[1777759007911,29.34,78768.37,10.0,0.66362,0.00019,23.39767]
[1777759018988,29.34,78768.15,10.0,0.66358,0.00019,23.39863]
[1777759024023,29.34,78767.89,10.0,0.66354,0.00019,23.39983]
[1777759030066,29.34,78766.82,10.0,0.66333,0.00019,23.40502]
[1777759035101,29.34,78765.53,10.0,0.66309,0.00019,23.41127]
[1777759040137,29.34,78766.05,10.0,0.6632,0.00019,23.40854]
[1777759045171,29.33,78763.98,10.0,0.6628,0.00019,23.41858]
[1777759050207,29.33,78762.64,10.0,0.66255,0.00019,23.42496]
[1777759052221,29.33,78758.64,10.0,0.66179,0.00019,23.44062]
[1777759053427,29.33,78758.64,10.0,0.66179,0.00019,23.44062]
[1777759053529,29.33,78757.99,10.0,0.66167,0.00019,23.44375]
[1777759056249,29.33,78753.67,10.0,0.66084,0.00019,23.46468]
[1777759061284,29.33,78753.08,10.0,0.66074,0.00019,23.46716]
[1777759065134,29.32,78753.14,10.0,0.66076,0.00019,23.46663]
[1777759065312,29.32,78753.8,10.0,0.66089,0.00019,23.46333]
[1777759070346,29.32,78756.02,10.0,0.66134,0.00019,23.45212]
[1777759077677,29.32,78755.58,10.0,0.66126,0.00019,23.45406]
[1777759077778,29.32,78755.58,10.0,0.66127,0.00019,23.45378]
[1777759083438,29.31,78752.57,10.0,0.6607,0.00019,23.46802]
[1777759088472,29.31,78752.38,10.0,0.66068,0.00019,23.46854]
[1777759093507,29.31,78750.49,10.0,0.66032,0.00019,23.47735]
[1777759098542,29.3,78750.64,10.0,0.66037,0.00019,23.47618]
[1777759111634,29.3,78749.99,10.0,0.66031,0.0002,23.47432]
[1777759116670,29.29,78749.63,10.0,0.66025,0.0002,23.47567]
[1777759121705,29.29,78750.99,10.0,0.66053,0.0002,23.46865]
[1777759123433,29.29,78751.36,10.0,0.66061,0.0002,23.46678]
[1777759123535,29.29,78751.36,10.0,0.66061,0.0002,23.4667]
[1777759129761,29.29,78751.26,10.0,0.66061,0.0002,23.46675]
[1777759135803,29.28,78751.09,10.0,0.66059,0.0002,23.46715]
[1777759141845,29.28,78750.88,10.0,0.66056,0.0002,23.46774]
[1777759149900,29.27,78750.44,10.0,0.6605,0.0002,23.46931]
[1777759150651,29.27,78750.44,10.0,0.6605,0.0002,23.46931]
[1777759150681,29.27,78750.44,10.0,0.6605,0.0002,23.46931]
[1777759150908,29.27,78742.41,10.0,0.65893,0.0002,23.50823]
[1777759151914,29.27,78731.12,10.0,0.65673,0.0002,23.56235]
[1777759154850,29.27,78730.84,10.0,0.65668,0.0002,23.56341]
[1777759155943,29.27,78740.46,10.0,0.65858,0.0002,23.51699]
[1777759158964,29.27,78735.91,10.0,0.6577,0.0002,23.5386]
[1777759163999,29.26,78732.13,10.0,0.65698,0.0002,23.55616]
[1777759164236,29.26,78732.13,10.0,0.65698,0.0002,23.55616]
[1777759170041,29.26,78726.7,10.0,0.65594,0.0002,23.58133]
[1777759175075,29.25,78726.36,10.0,0.65592,0.0002,23.57844]
[1777759180111,29.25,78721.77,10.0,0.65504,0.0002,23.59961]
[1777759185146,29.24,78720.13,10.0,0.65474,0.0002,23.60674]
[1777759187160,29.24,78723.64,10.0,0.65544,0.0002,23.58988]
[1777759193201,29.23,78726.27,10.0,0.65599,0.0002,23.57663]
[1777759198237,29.23,78725.79,10.0,0.65591,0.0002,23.57842]
[1777759202267,29.23,78730.63,10.0,0.65687,0.0002,23.55504]
[1777759203274,29.22,78738.54,10.0,0.65843,0.0002,23.51685]
[1777759208309,29.22,78739.87,10.0,0.6587,0.0002,23.51018]
[1777759211530,29.22,78739.96,10.0,0.65872,0.0002,23.50965]
[1777759211626,29.22,78739.96,10.0,0.65872,0.0002,23.5096]
[1777759213356,29.22,78744.11,10.0,0.65954,0.0002,23.48939]
[1777759218390,29.22,78749.99,10.0,0.6607,0.0002,23.46055]
[1777759223425,29.22,78753.07,10.0,0.6613,0.0002,23.44542]
[1777759226329,29.22,78753.83,10.0,0.66145,0.0002,23.44168]
[1777759228461,29.22,78757.62,10.0,0.66219,0.0002,23.42301]
[1777759231035,29.22,78760.23,10.0,0.6627,0.0002,23.41012]
[1777759231064,29.22,78761.19,10.0,0.66291,0.0002,23.40146]
[1777759232025,29.22,78761.19,10.0,0.66291,0.0002,23.40146]
[1777759232055,29.22,78765.08,10.0,0.66366,0.00019,23.38216]
[1777759232589,29.22,78765.08,10.0,0.66366,0.00019,23.38216]
[1777759232640,29.22,78766.21,10.0,0.66388,0.00019,23.37657]
[1777759233496,29.22,78771.47,10.0,0.6649,0.00019,23.35032]
[1777759236588,29.22,78772.68,10.0,0.66513,0.00019,23.34439]
[1777759236680,29.22,78773.28,10.0,0.66525,0.00019,23.34145]
[1777759237524,29.22,78769.55,10.0,0.66452,0.00019,23.36021]
[1777759239538,29.22,78764.54,10.0,0.66354,0.00019,23.3853]
[1777759240545,29.22,78760.08,10.0,0.66267,0.0002,23.40746]
[1777759246587,29.22,78759.24,10.0,0.6625,0.0002,23.41169]
[1777759248304,29.22,78758.85,10.0,0.66243,0.0002,23.41363]
[1777759248601,29.22,78761.84,10.0,0.66301,0.00019,23.39883]
[1777759249609,29.22,78768.06,10.0,0.66422,0.00019,23.36789]
[1777759254644,29.23,78774.67,10.0,0.6655,0.00019,23.335]
[1777759255650,29.23,78783.39,10.0,0.66719,0.00019,23.291]
[1777759258673,29.23,78786.6,10.0,0.6678,0.00019,23.27503]
[1777759262042,29.23,78787.64,10.0,0.66799,0.00019,23.26999]
[1777759262079,29.23,78788.66,10.0,0.66818,0.00019,23.26492]
[1777759262352,29.23,78788.66,10.0,0.66818,0.00019,23.26492]
[1777759262701,29.23,78797.91,10.0,0.66997,0.00019,23.21754]
[1777759263708,29.23,78793.62,10.0,0.66914,0.00019,23.23972]
[1777759265852,29.23,78795.06,10.0,0.66941,0.00019,23.23242]
[1777759265858,29.23,78796.48,10.0,0.66968,0.00019,23.22522]
[1777759270844,29.24,78797.39,10.0,0.66984,0.00019,23.22097]
[1777759270946,29.24,78797.35,10.0,0.66983,0.00019,23.22128]
[1777759271764,29.24,78793.65,10.0,0.66911,0.00019,23.24048]
[1777759274785,29.24,78790.35,10.0,0.66846,0.00019,23.25785]
[1777759279820,29.25,78790.2,10.0,0.6684,0.00019,23.25938]
[1777759284855,29.25,78785.31,10.0,0.66742,0.00019,23.28505]
[1777759288841,29.26,78782.23,10.0,0.66681,0.00019,23.30105]
[1777759288882,29.26,78778.73,10.0,0.66613,0.00019,23.31885]
[1777759292826,29.26,78778.34,10.0,0.66607,0.00019,23.31718]
[1777759293485,29.26,78778.34,10.0,0.66606,0.00019,23.31728]
[1777759293576,29.26,78778.34,10.0,0.66606,0.00019,23.31728]
[1777759293827,29.26,78778.34,10.0,0.66606,0.00019,23.31728]
[1777759293918,29.26,78769.68,10.0,0.66438,0.00019,23.36081]
[1777759299960,29.26,78769.12,10.0,0.66426,0.00019,23.36393]
[1777759300327,29.26,78769.12,10.0,0.66426,0.00019,23.36393]
[1777759300967,29.26,78768.34,10.0,0.6641,0.00019,23.36787]
[1777759301816,29.26,78768.34,10.0,0.6641,0.00019,23.36787]
[1777759301977,29.26,78763.9,10.0,0.66324,0.00019,23.38998]
[1777759303991,29.26,78759.48,10.0,0.66237,0.00019,23.41189]
[1777759306005,29.26,78754.28,10.0,0.66136,0.0002,23.43748]
[1777759308019,29.26,78750.92,10.0,0.66071,0.0002,23.45388]
[1777759311040,29.26,78754.55,10.0,0.66142,0.0002,23.436]
[1777759316075,29.26,78754.42,10.0,0.6614,0.0002,23.43651]
[1777759321110,29.26,78753.59,10.0,0.66124,0.0002,23.44042]
[1777759326145,29.26,78751.66,10.0,0.66087,0.0002,23.44968]
[1777759332187,29.26,78750.83,10.0,0.66072,0.0002,23.45346]
[1777759333525,29.26,78750.83,10.0,0.66072,0.0002,23.45346]
[1777759333614,29.26,78750.79,10.0,0.66072,0.0002,23.45356]
[1777759334201,29.26,78742.13,10.0,0.65902,0.0002,23.49568]
[1777759339375,29.25,78741.58,10.0,0.65893,0.0002,23.49804]
[1777759340243,29.25,78733.41,10.0,0.65733,0.0002,23.53721]
[1777759345491,29.25,78731.1,10.0,0.65689,0.0002,23.54783]
[1777759347104,29.25,78720.74,10.0,0.65487,0.0002,23.59681]
[1777759352327,29.25,78717.05,10.0,0.65416,0.0002,23.61033]
[1777759357362,29.25,78716.5,10.0,0.65405,0.0002,23.61307]
[1777759363983,29.25,78716.5,10.0,0.65405,0.0002,23.61306]
[1777759367372,29.25,78716.29,10.0,0.65401,0.0002,23.6138]
[1777759367433,29.25,78716.14,10.0,0.65398,0.0002,23.61453]
[1777759375489,29.25,78715.07,10.0,0.65377,0.0002,23.61972]
[1777759376495,29.25,78703.21,10.0,0.65142,0.0002,23.67498]
[1777759378510,29.25,78701.51,10.0,0.65109,0.0002,23.68285]
[1777759381531,29.25,78695.94,10.0,0.64998,0.0002,23.70865]
[1777759387574,29.26,78695.31,10.0,0.64983,0.0002,23.7121]
[1777759392608,29.26,78695.45,10.0,0.64985,0.0002,23.7117]
[1777759397643,29.26,78697.44,10.0,0.65023,0.0002,23.70279]
[1777759399657,29.26,78692.32,10.0,0.64922,0.0002,23.72626]
[1777759402754,29.26,78688.93,10.0,0.64854,0.0002,23.74171]
[1777759402758,29.26,78687.73,10.0,0.64831,0.0002,23.74716]
[1777759403743,29.26,78687.73,10.0,0.64831,0.0002,23.74716]
[1777759403842,29.26,78678.01,10.0,0.64637,0.0002,23.79098]
[1777759404692,29.26,78682.28,10.0,0.64722,0.0002,23.77184]
[1777759405616,29.26,78682.28,10.0,0.64722,0.0002,23.77184]
[1777759405924,29.26,78681.77,10.0,0.64712,0.0002,23.77414]
[1777759409769,29.26,78680.13,10.0,0.64679,0.0002,23.78166]
[1777759409791,29.26,78679.05,10.0,0.64657,0.0002,23.78655]
[1777759410428,29.26,78679.05,10.0,0.64657,0.0002,23.78655]
[1777759410733,29.26,78683.48,10.0,0.64745,0.0002,23.76671]
[1777759411847,29.27,78678.63,10.0,0.6465,0.0002,23.78469]
[1777759413755,29.27,78673.34,10.0,0.64545,0.0002,23.80837]
[1777759418790,29.27,78668.98,10.0,0.64457,0.0002,23.82792]
[1777759420804,29.27,78665.31,10.0,0.64383,0.0002,23.84417]
[1777759422818,29.27,78668.95,10.0,0.64456,0.0002,23.82821]
[1777759427854,29.27,78668.45,10.0,0.64445,0.0002,23.83064]
[1777759430875,29.27,78675.07,10.0,0.64576,0.0002,23.80143]
[1777759435910,29.28,78679.92,10.0,0.64671,0.0002,23.78004]
[1777759438582,29.28,78680.61,10.0,0.64684,0.0002,23.77706]
[1777759438930,29.28,78683.04,10.0,0.64732,0.0002,23.76622]
[1777759439938,29.28,78686.58,10.0,0.64802,0.0002,23.75034]
[1777759444973,29.28,78685.71,10.0,0.64783,0.0002,23.75463]
[1777759450008,29.28,78691.28,10.0,0.64893,0.0002,23.72946]
[1777759452022,29.28,78695.03,10.0,0.64968,0.0002,23.71226]
[1777759456050,29.28,78698.9,10.0,0.65046,0.0002,23.69434]
[1777759458162,29.28,78698.67,10.0,0.65041,0.0002,23.69536]
[1777759458224,29.28,78699.07,10.0,0.65049,0.0002,23.69348]
[1777759461085,29.28,78703.83,10.0,0.65144,0.0002,23.67146]
[1777759463098,29.27,78707.81,10.0,0.65224,0.0002,23.65262]
[1777759467239,29.27,78713.02,10.0,0.65329,0.0002,23.62784]
[1777759473169,29.26,78713.56,10.0,0.65344,0.0002,23.6208]
[1777759478203,29.26,78714.13,10.0,0.65357,0.0002,23.61766]
[1777759484250,29.26,78714.72,10.0,0.6537,0.0002,23.61443]
[1777759489289,29.25,78713.61,10.0,0.6535,0.0002,23.61929]
[1777759494324,29.25,78713.61,10.0,0.65351,0.0002,23.61897]
[1777759499363,29.25,78710.85,10.0,0.65298,0.0002,23.63154]
[1777759504397,29.24,78711.6,10.0,0.65314,0.0002,23.62762]
[1777759510440,29.24,78713.24,10.0,0.65348,0.0002,23.6195]
[1777759511584,29.24,78713.24,10.0,0.65348,0.0002,23.6195]
[1777759511677,29.24,78713.45,10.0,0.65353,0.0002,23.61839]
[1777759512826,29.24,78713.45,10.0,0.65353,0.0002,23.61839]
[1777759512893,29.24,78725.06,10.0,0.65582,0.0002,23.56351]
[1777759515476,29.24,78729.03,10.0,0.65661,0.0002,23.54445]
[1777759521516,29.23,78729.89,10.0,0.65679,0.0002,23.53999]
[1777759523934,29.23,78729.92,10.0,0.6568,0.0002,23.53979]
[1777759524032,29.23,78729.99,10.0,0.65682,0.0002,23.53935]
[1777759524537,29.23,78734.17,10.0,0.65764,0.0002,23.51926]
[1777759526329,29.23,78734.17,10.0,0.65764,0.0002,23.51926]
[1777759530580,29.23,78737.92,10.0,0.65838,0.0002,23.50098]
[1777759533601,29.23,78743.08,10.0,0.65942,0.0002,23.47201]
[1777759536622,29.23,78746.74,10.0,0.66014,0.0002,23.45416]
[1777759541657,29.23,78749.29,10.0,0.66064,0.0002,23.44172]
[1777759546692,29.23,78744.55,10.0,0.65971,0.0002,23.46484]
[1777759551727,29.23,78743.5,10.0,0.65951,0.0002,23.46983]
[1777759555633,29.23,78743.53,10.0,0.65952,0.0002,23.4696]
[1777759555755,29.23,78741.04,10.0,0.65903,0.0002,23.48165]
[1777759557526,29.23,78741.16,10.0,0.65905,0.0002,23.48103]
[1777759557988,29.23,78742.14,10.0,0.65925,0.0002,23.47624]
[1777759559782,29.23,78745.65,10.0,0.65994,0.0002,23.45912]
[1777759563811,29.23,78749.58,10.0,0.66071,0.0002,23.43987]
[1777759566835,29.23,78751.14,10.0,0.66102,0.0002,23.43222]
[1777759566876,29.23,78757.04,10.0,0.66217,0.0002,23.40319]
[1777759569733,29.23,78758.83,10.0,0.66252,0.0002,23.39441]
[1777759569821,29.23,78758.83,10.0,0.66252,0.0002,23.39441]
[1777759569833,29.23,78758.83,10.0,0.66252,0.0002,23.39441]
[1777759574888,29.23,78762.92,10.0,0.6633,0.0002,23.37441]
[1777759577830,29.23,78763.36,10.0,0.66339,0.0002,23.37228]
[1777759580768,29.23,78763.86,10.0,0.66348,0.00019,23.37004]
[1777759580929,29.23,78767.43,10.0,0.66417,0.00019,23.35233]
[1777759587017,29.23,78768.34,10.0,0.66433,0.00019,23.34813]
[1777759593017,29.24,78769.42,10.0,0.66454,0.00019,23.33952]
[1777759598200,29.24,78769.32,10.0,0.66451,0.00019,23.3404]
[1777759599059,29.24,78764.54,10.0,0.66357,0.00019,23.36443]
[1777759604094,29.25,78764.26,10.0,0.6635,0.00019,23.36621]
[1777759608122,29.25,78759.91,10.0,0.66264,0.0002,23.3881]
[1777759614619,29.25,78759.51,10.0,0.66255,0.0002,23.39033]
[1777759620206,29.25,78760.04,10.0,0.66263,0.0002,23.38824]
[1777759625390,29.26,78761.29,10.0,0.66287,0.00019,23.38235]
[1777759626219,29.26,78761.29,10.0,0.66287,0.00019,23.38235]
[1777759626247,29.26,78761.28,10.0,0.66286,0.00019,23.38256]
[1777759627255,29.26,78754.91,10.0,0.66161,0.0002,23.41405]
[1777759632289,29.26,78752.84,10.0,0.6612,0.0002,23.42442]
[1777759637325,29.26,78751.53,10.0,0.66094,0.0002,23.43099]
[1777759642362,29.26,78748.74,10.0,0.66039,0.0002,23.44471]
[1777759644364,29.26,78748.27,10.0,0.6603,0.0002,23.447]
[1777759644376,29.26,78746.4,10.0,0.65993,0.0002,23.4561]
[1777759645383,29.26,78734.71,10.0,0.65764,0.0002,23.51258]
[1777759647396,29.26,78732.56,10.0,0.65723,0.0002,23.52276]
[1777759648808,29.26,78732.46,10.0,0.65721,0.0002,23.52317]
[1777759648834,29.26,78732.46,10.0,0.65721,0.0002,23.52317]
[1777759649411,29.26,78708.71,10.0,0.65254,0.0002,23.63519]
[1777759649936,29.26,78708.71,10.0,0.65254,0.0002,23.63519]
[1777759650417,29.26,78707.94,10.0,0.65238,0.0002,23.63881]
[1777759654391,29.26,78708.66,10.0,0.65254,0.0002,23.6317]
[1777759654447,29.26,78709.91,10.0,0.65279,0.0002,23.6259]
[1777759654839,29.26,78709.91,10.0,0.65279,0.0002,23.6259]
[1777759655453,29.26,78717.65,10.0,0.65431,0.0002,23.58969]
[1777759660488,29.26,78718.69,10.0,0.65453,0.0002,23.58437]
[1777759662503,29.26,78725.19,10.0,0.65582,0.0002,23.55339]
[1777759667538,29.25,78721.54,10.0,0.65512,0.0002,23.57015]
[1777759672573,29.25,78725.17,10.0,0.65586,0.0002,23.55235]
[1777759677608,29.24,78725.76,10.0,0.656,0.0002,23.54901]
[1777759682757,29.24,78727.12,10.0,0.65629,0.0002,23.542]
[1777759688684,29.23,78727.55,10.0,0.6564,0.0002,23.5393]
[1777759693720,29.23,78726.66,10.0,0.65624,0.0002,23.54303]
[1777759698755,29.22,78726.19,10.0,0.65617,0.0002,23.54479]
[1777759704092,29.22,78726.78,10.0,0.6563,0.0002,23.54154]
[1777759709832,29.22,78726.83,10.0,0.65633,0.0002,23.54072]
[1777759714867,29.21,78729.62,10.0,0.65692,0.0002,23.52311]
[1777759717178,29.21,78731.8,10.0,0.65735,0.0002,23.5126]
[1777759717514,29.21,78731.8,10.0,0.65735,0.0002,23.5126]
[1777759717211,29.21,78732.96,10.0,0.65758,0.0002,23.50697]
[1777759717888,29.21,78735.42,10.0,0.65806,0.0002,23.49507]
[1777759723173,29.21,78737.16,10.0,0.65841,0.0002,23.48655]
[1777759723216,29.21,78735.26,10.0,0.65804,0.0002,23.49564]
[1777759724938,29.21,78743.06,10.0,0.65958,0.0002,23.45779]
[1777759729974,29.21,78741.94,10.0,0.65936,0.0002,23.46313]
[1777759735009,29.21,78740.25,10.0,0.65903,0.0002,23.47118]
[1777759741050,29.21,78739.95,10.0,0.65898,0.0002,23.47241]
[1777759746086,29.2,78740.06,10.0,0.65901,0.0002,23.47167]
[1777759751121,29.2,78741.07,10.0,0.65922,0.0002,23.46657]
[1777759756156,29.2,78740.82,10.0,0.65918,0.0002,23.46758]
[1777759761194,29.2,78742.83,10.0,0.65958,0.0002,23.45762]
[1777759765032,29.2,78743.06,10.0,0.65963,0.0002,23.45646]
[1777759765222,29.2,78740.26,10.0,0.65908,0.0002,23.46996]
[1777759772271,29.2,78738.42,10.0,0.65875,0.0002,23.4746]
[1777759777771,29.19,78738.45,10.0,0.65876,0.0002,23.47436]
[1777759778050,29.19,78738.45,10.0,0.65876,0.0002,23.47436]
[1777759778313,29.19,78745.11,10.0,0.66008,0.0002,23.44177]
[1777759781989,29.19,78743.25,10.0,0.65972,0.0002,23.45075]
[1777759787376,29.19,78743.35,10.0,0.65974,0.0002,23.45007]
[1777759793418,29.19,78743.35,10.0,0.65975,0.0002,23.44987]
[1777759798455,29.19,78742.61,10.0,0.65961,0.0002,23.4533]
[1777759805503,29.19,78742.76,10.0,0.65965,0.0002,23.45232]
[1777759806303,29.19,78742.76,10.0,0.65965,0.0002,23.45232]
[1777759806511,29.19,78741.42,10.0,0.65939,0.0002,23.4588]
[1777759811546,29.18,78738.87,10.0,0.6589,0.0002,23.47096]
[1777759820609,29.18,78738.36,10.0,0.65881,0.0002,23.47299]
[1777759825644,29.18,78736.8,10.0,0.65852,0.0002,23.48029]
[1777759830679,29.18,78736.97,10.0,0.65856,0.0002,23.4792]
[1777759835198,29.18,78736.79,10.0,0.65855,0.0002,23.47605]
[1777759835295,29.17,78736.79,10.0,0.65856,0.0002,23.47591]
[1777759835714,29.17,78740.23,10.0,0.65923,0.0002,23.45922]
[1777759841760,29.17,78741.55,10.0,0.6595,0.0002,23.45261]
[1777759848808,29.17,78741.36,10.0,0.65947,0.0002,23.45332]
[1777759853843,29.17,78741.43,10.0,0.65949,0.0002,23.45282]
[1777759858878,29.17,78741.24,10.0,0.65946,0.0002,23.45359]
[1777759862517,29.17,78741.31,10.0,0.65947,0.0002,23.45319]
[1777759862619,29.17,78740.17,10.0,0.65925,0.0002,23.45867]
[1777759867941,29.17,78737.92,10.0,0.65882,0.0002,23.46941]
[1777759872976,29.16,78738.06,10.0,0.65885,0.0002,23.46848]
[1777759878011,29.16,78738.46,10.0,0.65894,0.0002,23.46633]
[1777759878959,29.16,78738.46,10.0,0.65894,0.0002,23.46633]
[1777759879017,29.16,78738.54,10.0,0.65896,0.0002,23.4659]
[1777759884053,29.16,78741.52,10.0,0.65955,0.0002,23.45125]
[1777759889391,29.16,78741.2,10.0,0.65949,0.0002,23.45272]
[1777759889493,29.16,78740.67,10.0,0.65939,0.0002,23.45524]
[1777759896137,29.16,78740.63,10.0,0.65941,0.0002,23.4513]
[1777759901172,29.16,78740.74,10.0,0.65944,0.0002,23.45062]
[1777759906208,29.16,78738.41,10.0,0.65898,0.0002,23.4618]
[1777759911325,29.15,78736.42,10.0,0.6586,0.0002,23.4713]
[1777759911413,29.15,78736.42,10.0,0.6586,0.0002,23.4713]
[1777759911465,29.15,78737.17,10.0,0.65875,0.0002,23.46762]
[1777759912556,29.15,78737.17,10.0,0.65875,0.0002,23.46762]
[1777759912645,29.15,78753.8,10.0,0.66203,0.0002,23.38576]
[1777759913257,29.15,78755.18,10.0,0.66229,0.0002,23.37919]
[1777759919299,29.16,78754.97,10.0,0.66221,0.0002,23.38119]
[1777759924398,29.16,78757.95,10.0,0.66279,0.0002,23.36651]
[1777759924499,29.16,78757.95,10.0,0.66279,0.0002,23.36651]
[1777759924587,29.16,78757.95,10.0,0.66279,0.0002,23.36658]
[1777759925342,29.16,78763.54,10.0,0.66388,0.0002,23.33878]
[1777759930377,29.16,78766.16,10.0,0.66438,0.0002,23.32597]
[1777759934405,29.17,78772.26,10.0,0.66557,0.0002,23.29555]
[1777759937426,29.17,78776.16,10.0,0.66632,0.00019,23.27611]
[1777759941453,29.17,78771.34,10.0,0.66536,0.0002,23.30086]
[1777759942356,29.17,78771.34,10.0,0.66536,0.0002,23.30086]
[1777759942461,29.17,78770.96,10.0,0.66528,0.0002,23.30286]
[1777759947496,29.17,78767.91,10.0,0.66468,0.0002,23.31855]
[1777759952530,29.18,78768.09,10.0,0.66472,0.0002,23.31405]
[1777759957566,29.18,78763.29,10.0,0.66377,0.0002,23.33841]
[1777759963607,29.18,78762.69,10.0,0.66364,0.0002,23.34169]
[1777759968643,29.18,78762.58,10.0,0.66361,0.0002,23.34243]
[1777759971076,29.18,78762.62,10.0,0.66362,0.0002,23.34231]
[1777759971664,29.18,78762.51,10.0,0.66359,0.0002,23.34289]
[1777759978713,29.18,78761.89,10.0,0.66347,0.0002,23.34619]
[1777759983748,29.19,78761.82,10.0,0.66345,0.0002,23.34667]
[1777759989790,29.19,78760.47,10.0,0.66318,0.0002,23.35354]
[1777759994826,29.19,78760.81,10.0,0.66324,0.0002,23.35196]
[1777760000868,29.19,78763.46,10.0,0.66375,0.0002,23.3389]
[1777760007917,29.19,78763.63,10.0,0.66378,0.0002,23.3383]
[1777760013965,29.19,78762.11,10.0,0.66349,0.0002,23.34211]
[1777760023027,29.19,78762.97,10.0,0.66365,0.0002,23.33807]
[1777760028063,29.19,78759.64,10.0,0.663,0.0002,23.35477]
[1777760033098,29.2,78757.59,10.0,0.66259,0.0002,23.36498]
[1777760037834,29.2,78757.0,10.0,0.66248,0.0002,23.36791]
[1777760038133,29.2,78754.22,10.0,0.66194,0.0002,23.38164]
[1777760043169,29.19,78755.03,10.0,0.6621,0.0002,23.37759]
[1777760044175,29.19,78759.17,10.0,0.66291,0.0002,23.35709]
[1777760049826,29.19,78760.19,10.0,0.6631,0.0002,23.35206]
[1777760057267,29.2,78760.51,10.0,0.66316,0.0002,23.35058]
[1777760067830,29.2,78760.51,10.0,0.66316,0.0002,23.35058]
[1777760067929,29.2,78760.45,10.0,0.66315,0.0002,23.35093]
[1777760073379,29.2,78760.59,10.0,0.6632,0.0002,23.34632]
[1777760078414,29.2,78760.39,10.0,0.66316,0.0002,23.34731]
[1777760084562,29.2,78760.47,10.0,0.66317,0.0002,23.34691]
[1777760092512,29.2,78760.5,10.0,0.66318,0.0002,23.34675]
[1777760098304,29.2,78760.46,10.0,0.66317,0.0002,23.34695]
[1777760098326,29.2,78760.46,10.0,0.66317,0.0002,23.34695]
[1777760098344,29.2,78760.46,10.0,0.66317,0.0002,23.34695]
[1777760098554,29.2,78769.64,10.0,0.66497,0.0002,23.30108]
[1777760099561,29.2,78775.31,10.0,0.66607,0.00019,23.27256]
[1777760104596,29.2,78777.61,10.0,0.6665,0.00019,23.26128]
[1777760110638,29.2,78777.58,10.0,0.66648,0.00019,23.26189]
[1777760111926,29.2,78777.58,10.0,0.66648,0.00019,23.26189]
[1777760113659,29.2,78773.31,10.0,0.66564,0.00019,23.28367]
[1777760114666,29.2,78764.66,10.0,0.66395,0.0002,23.3271]
[1777760118695,29.2,78760.91,10.0,0.66322,0.0002,23.34584]
[1777760123730,29.2,78759.69,10.0,0.66298,0.0002,23.35191]
[1777760128765,29.2,78762.49,10.0,0.66353,0.0002,23.33797]
[1777760131786,29.2,78756.93,10.0,0.66246,0.0002,23.36167]
[1777760133327,29.2,78756.82,10.0,0.66244,0.0002,23.36221]
[1777760133800,29.2,78756.51,10.0,0.66238,0.0002,23.36373]
[1777760135999,29.2,78756.05,10.0,0.66229,0.0002,23.366]
[1777760136821,29.2,78746.7,10.0,0.66046,0.0002,23.41194]
[1777760140849,29.2,78744.98,10.0,0.66013,0.0002,23.42016]
[1777760141129,29.2,78744.98,10.0,0.66013,0.0002,23.42016]
[1777760141856,29.2,78748.13,10.0,0.66075,0.0002,23.4047]
[1777760146891,29.2,78749.2,10.0,0.66097,0.0002,23.39923]
[1777760153534,29.2,78748.85,10.0,0.6609,0.0002,23.40077]
[1777760153940,29.2,78746.42,10.0,0.66043,0.0002,23.41254]
[1777760158975,29.2,78744.5,10.0,0.66007,0.0002,23.42162]
[1777760164010,29.19,78745.49,10.0,0.66027,0.0002,23.41647]
[1777760169045,29.19,78745.36,10.0,0.66026,0.0002,23.41678]
[1777760177101,29.19,78743.72,10.0,0.65996,0.0002,23.42423]
[1777760184150,29.18,78742.76,10.0,0.65979,0.0002,23.4284]
[1777760189185,29.18,78740.22,10.0,0.6593,0.0002,23.44038]
[1777760193106,29.18,78739.98,10.0,0.65928,0.0002,23.43745]
[1777760193213,29.18,78742.86,10.0,0.65986,0.0002,23.42326]
[1777760194220,29.18,78747.39,10.0,0.66075,0.0002,23.40102]
[1777760202276,29.17,78747.65,10.0,0.66082,0.0002,23.39934]
[1777760205297,29.17,78743.48,10.0,0.66,0.0002,23.41957]
[1777760212346,29.17,78744.44,10.0,0.66021,0.0002,23.41455]
[1777760217381,29.17,78744.09,10.0,0.66014,0.0002,23.41604]
[1777760220937,29.17,78743.88,10.0,0.66011,0.0002,23.41698]
[1777760221039,29.17,78743.88,10.0,0.66011,0.0002,23.41693]
[1777760221664,29.17,78743.88,10.0,0.66011,0.0002,23.41693]
[1777760221722,29.17,78742.44,10.0,0.65983,0.0002,23.42396]
[1777760228458,29.17,78745.46,10.0,0.66042,0.0002,23.40914]
[1777760233493,29.17,78744.51,10.0,0.66024,0.0002,23.41373]
[1777760240542,29.16,78743.94,10.0,0.66013,0.0002,23.41639]
[1777760246735,29.16,78742.54,10.0,0.65986,0.0002,23.42311]
[1777760246812,29.16,78742.54,10.0,0.65986,0.0002,23.42305]
[1777760258668,29.16,78741.94,10.0,0.65978,0.0002,23.42165]
[1777760265718,29.16,78741.13,10.0,0.65963,0.0002,23.42536]
[1777760270754,29.16,78737.97,10.0,0.65901,0.0002,23.44056]
[1777760275789,29.16,78738.03,10.0,0.65903,0.0002,23.44005]
[1777760280824,29.15,78737.78,10.0,0.65899,0.0002,23.44107]
[1777760285859,29.15,78734.42,10.0,0.65834,0.0002,23.45716]
[1777760290894,29.15,78734.94,10.0,0.65845,0.0002,23.45441]
[1777760295929,29.15,78734.01,10.0,0.65828,0.0002,23.45861]
[1777760300964,29.15,78733.61,10.0,0.65821,0.0002,23.46019]
[1777760305999,29.14,78733.57,10.0,0.65822,0.0002,23.46006]
[1777760311034,29.14,78733.68,10.0,0.65827,0.0002,23.45532]
[1777760316221,29.14,78733.71,10.0,0.65828,0.0002,23.45496]
[1777760316069,29.14,78719.86,10.0,0.65555,0.0002,23.5214]
[1777760317076,29.14,78723.87,10.0,0.65634,0.0002,23.50237]
[1777760322111,29.14,78722.29,10.0,0.65603,0.0002,23.50996]
[1777760328153,29.14,78722.27,10.0,0.65602,0.0002,23.50997]
[1777760333188,29.14,78722.31,10.0,0.65603,0.0002,23.50976]
[1777760335202,29.14,78718.47,10.0,0.65527,0.0002,23.52804]
[1777760336328,29.14,78718.03,10.0,0.65519,0.0002,23.53012]
[1777760341244,29.14,78714.41,10.0,0.65447,0.0002,23.5472]
[1777760346279,29.14,78712.4,10.0,0.65407,0.0002,23.55694]
[1777760351314,29.14,78714.08,10.0,0.65439,0.0002,23.5492]
[1777760358194,29.14,78715.13,10.0,0.65459,0.0002,23.54458]
[1777760358217,29.15,78714.43,10.0,0.65444,0.0002,23.54819]
[1777760359759,29.15,78701.03,10.0,0.65177,0.0002,23.61117]
[1777760362391,29.15,78697.08,10.0,0.65098,0.0002,23.62956]
[1777760364405,29.15,78687.62,10.0,0.6491,0.0002,23.6731]
[1777760367426,29.15,78683.96,10.0,0.64835,0.0002,23.69032]
[1777760372461,29.16,78682.93,10.0,0.64812,0.0002,23.69203]
[1777760373325,29.16,78682.93,10.0,0.64812,0.0002,23.69203]
[1777760373468,29.16,78678.74,10.0,0.64728,0.0002,23.71113]
[1777760378503,29.17,78677.24,10.0,0.64696,0.0002,23.71852]
[1777760383744,29.17,78678.07,10.0,0.64711,0.0002,23.71511]
[1777760383846,29.17,78679.08,10.0,0.6473,0.0002,23.71075]
[1777760384545,29.18,78683.45,10.0,0.64817,0.0002,23.69108]
[1777760389580,29.18,78682.76,10.0,0.64801,0.0002,23.69476]
[1777760395622,29.19,78682.92,10.0,0.64801,0.0002,23.69469]
[1777760400657,29.19,78685.8,10.0,0.64856,0.0002,23.68216]
[1777760406700,29.2,78684.59,10.0,0.6483,0.0002,23.68834]
[1777760411735,29.2,78685.16,10.0,0.64839,0.0002,23.6863]
[1777760417777,29.21,78687.21,10.0,0.64877,0.0002,23.67766]
[1777760422812,29.21,78684.65,10.0,0.64823,0.0002,23.68992]
[1777760427847,29.22,78683.76,10.0,0.64803,0.0002,23.69449]
[1777760432886,29.22,78683.18,10.0,0.64791,0.0002,23.69373]
[1777760437921,29.23,78683.18,10.0,0.64789,0.0002,23.69422]
[1777760441782,29.23,78683.04,10.0,0.64785,0.0002,23.69514]
[1777760441950,29.23,78680.66,10.0,0.64738,0.0002,23.70598]
[1777760442957,29.23,78676.6,10.0,0.64656,0.0002,23.72433]
[1777760443964,29.23,78671.29,10.0,0.6455,0.0002,23.74813]
[1777760444971,29.24,78667.47,10.0,0.64471,0.0002,23.76585]
[1777760451013,29.24,78665.23,10.0,0.64424,0.0002,23.77614]
[1777760456049,29.25,78663.16,10.0,0.64382,0.0002,23.78556]
[1777760461084,29.25,78663.17,10.0,0.64381,0.0002,23.78581]
[1777760466119,29.25,78663.17,10.0,0.64379,0.0002,23.78611]
[1777760471154,29.26,78662.5,10.0,0.64365,0.0002,23.78935]
[1777760476189,29.26,78663.37,10.0,0.64381,0.0002,23.78584]
[1777760481224,29.26,78665.11,10.0,0.64414,0.0002,23.77852]
[1777760486259,29.27,78665.74,10.0,0.64425,0.0002,23.77609]
[1777760491294,29.27,78664.64,10.0,0.64404,0.0002,23.7774]
[1777760492301,29.27,78668.24,10.0,0.64475,0.0002,23.76159]
[1777760493750,29.27,78670.07,10.0,0.64511,0.0002,23.75357]
[1777760494315,29.27,78675.67,10.0,0.64622,0.0002,23.72875]
[1777760499350,29.28,78676.91,10.0,0.64645,0.0002,23.72374]
[1777760500357,29.28,78682.86,10.0,0.64763,0.0002,23.69713]
[1777760501364,29.28,78686.88,10.0,0.64842,0.0002,23.67908]
[1777760506399,29.28,78687.17,10.0,0.64846,0.0002,23.67835]
[1777760511434,29.29,78686.36,10.0,0.64827,0.0002,23.6826]
[1777760516469,29.29,78686.4,10.0,0.64826,0.0002,23.683]
[1777760519717,29.3,78686.42,10.0,0.64826,0.0002,23.68303]
[1777760519742,29.3,78686.42,10.0,0.64826,0.0002,23.68303]
[1777760519821,29.3,78686.42,10.0,0.64826,0.0002,23.68303]
[1777760519928,29.3,78686.42,10.0,0.64824,0.0002,23.68337]
[1777760520767,29.3,78686.42,10.0,0.64824,0.0002,23.68337]
[1777760520859,29.3,78686.42,10.0,0.64824,0.0002,23.68337]
[1777760520927,29.3,78709.86,10.0,0.65289,0.0002,23.5756]
[1777760522512,29.3,78705.85,10.0,0.6521,0.0002,23.59427]
[1777760527547,29.3,78705.31,10.0,0.65198,0.0002,23.59689]
[1777760529283,29.3,78705.31,10.0,0.65198,0.0002,23.59689]
[1777760529384,29.3,78705.31,10.0,0.65198,0.0002,23.59691]
[1777760529561,29.3,78697.22,10.0,0.65038,0.0002,23.63417]
[1777760530568,29.3,78690.88,10.0,0.64913,0.0002,23.66312]
[1777760532582,29.3,78690.86,10.0,0.64913,0.0002,23.66315]
[1777760537617,29.3,78690.86,10.0,0.6491,0.0002,23.66384]
[1777760542652,29.31,78690.8,10.0,0.64907,0.0002,23.66457]
[1777760549701,29.3,78690.8,10.0,0.64908,0.0002,23.66421]
[1777760554736,29.31,78690.98,10.0,0.64913,0.0002,23.65978]
[1777760559771,29.31,78690.08,10.0,0.64892,0.0002,23.66449]
[1777760563799,29.32,78685.49,10.0,0.64799,0.0002,23.68571]
[1777760568833,29.32,78684.27,10.0,0.64773,0.0002,23.69168]
[1777760573870,29.33,78683.98,10.0,0.64765,0.0002,23.69345]
[1777760577898,29.33,78676.77,10.0,0.64621,0.0002,23.72609]
[1777760581035,29.33,78674.95,10.0,0.64584,0.0002,23.73431]
[1777760581376,29.33,78674.99,10.0,0.64584,0.0002,23.7342]
[1777760587968,29.33,78673.9,10.0,0.64561,0.0002,23.73946]
[1777760594010,29.34,78673.86,10.0,0.64559,0.0002,23.74003]
[1777760599047,29.34,78671.18,10.0,0.64504,0.0002,23.75221]
[1777760604082,29.34,78671.44,10.0,0.64508,0.0002,23.75136]
[1777760609117,29.35,78671.46,10.0,0.64507,0.0002,23.75159]
[1777760612138,29.35,78666.48,10.0,0.64409,0.0002,23.76982]
[1777760617173,29.35,78665.12,10.0,0.64381,0.0002,23.77603]
[1777760622209,29.35,78664.7,10.0,0.64371,0.0002,23.77812]
[1777760627244,29.36,78663.5,10.0,0.64346,0.0002,23.78362]
[1777760632279,29.36,78662.34,10.0,0.64322,0.0002,23.78892]
[1777760637314,29.36,78662.22,10.0,0.64319,0.0002,23.78966]
[1777760642350,29.36,78651.49,10.0,0.64104,0.0002,23.8363]
[1777760644364,29.36,78648.81,10.0,0.64051,0.0002,23.84779]
[1777760650406,29.36,78648.61,10.0,0.64047,0.0002,23.84866]
[1777760655441,29.36,78647.82,10.0,0.64031,0.0002,23.85208]
[1777760660476,29.36,78646.83,10.0,0.64011,0.0002,23.85636]
[1777760666519,29.36,78646.36,10.0,0.64001,0.0002,23.8584]
[1777760667224,29.36,78646.36,10.0,0.64001,0.0002,23.8584]
[1777760667526,29.36,78642.71,10.0,0.63928,0.0002,23.87393]
[1777760667663,29.36,78642.71,10.0,0.63928,0.0002,23.87393]
[1777760668378,29.36,78642.71,10.0,0.63928,0.0002,23.87393]
[1777760668533,29.36,78641.83,10.0,0.63911,0.0002,23.87766]
[1777760674575,29.36,78641.85,10.0,0.63913,0.0002,23.87367]
[1777760679610,29.36,78641.1,10.0,0.63898,0.0002,23.87681]
[1777760681624,29.36,78637.07,10.0,0.63818,0.0002,23.8938]
[1777760684645,29.36,78630.62,10.0,0.63689,0.0002,23.92077]
[1777760685652,29.36,78626.39,10.0,0.63604,0.0002,23.93834]
[1777760690687,29.36,78625.3,10.0,0.63583,0.0002,23.9426]
[1777760695722,29.36,78626.7,10.0,0.63612,0.0002,23.93652]
[1777760696729,29.36,78632.22,10.0,0.63723,0.0002,23.91347]
[1777760697683,29.36,78632.22,10.0,0.63723,0.0002,23.91347]
[1777760697736,29.36,78632.01,10.0,0.63719,0.0002,23.91429]
[1777760698743,29.36,78635.96,10.0,0.63799,0.0002,23.89768]
[1777760701764,29.35,78640.95,10.0,0.63899,0.0002,23.87652]
[1777760706799,29.35,78640.56,10.0,0.63892,0.0002,23.87806]
[1777760711834,29.35,78639.84,10.0,0.63878,0.0002,23.88101]
[1777760716869,29.35,78637.02,10.0,0.63822,0.0002,23.89277]
[1777760719618,29.35,78636.99,10.0,0.63822,0.0002,23.89287]
[1777760719890,29.35,78635.72,10.0,0.63796,0.0002,23.89815]
[1777760724925,29.35,78634.29,10.0,0.63769,0.0002,23.90398]
[1777760729960,29.35,78634.42,10.0,0.63772,0.0002,23.90323]
[1777760739023,29.34,78634.79,10.0,0.63783,0.0002,23.89745]
[1777760742719,29.34,78633.98,10.0,0.63767,0.0002,23.90073]
[1777760743050,29.34,78635.02,10.0,0.63788,0.0002,23.89631]
[1777760748086,29.34,78634.91,10.0,0.63787,0.0002,23.89657]
[1777760753121,29.34,78635.13,10.0,0.63792,0.0002,23.89547]
[1777760758156,29.33,78635.23,10.0,0.63795,0.0002,23.89487]
[1777760764198,29.33,78638.7,10.0,0.63865,0.0002,23.88004]
[1777760765205,29.33,78642.4,10.0,0.6394,0.0002,23.86433]
[1777760770240,29.33,78640.96,10.0,0.63911,0.0002,23.87038]
[1777760775275,29.33,78640.18,10.0,0.63896,0.0002,23.8736]
[1777760780310,29.33,78639.77,10.0,0.63888,0.0002,23.87525]
[1777760785605,29.33,78639.9,10.0,0.63891,0.0002,23.87462]
[1777760785676,29.33,78638.49,10.0,0.63863,0.0002,23.88057]
[1777760786352,29.33,78633.13,10.0,0.63755,0.0002,23.90312]
[1777760790379,29.33,78628.27,10.0,0.63659,0.0002,23.92328]
[1777760797450,29.32,78626.35,10.0,0.63624,0.0002,23.92704]
[1777760803494,29.32,78626.28,10.0,0.63624,0.0002,23.92698]
[1777760808528,29.32,78629.83,10.0,0.63696,0.0002,23.91191]
[1777760814571,29.31,78628.95,10.0,0.6368,0.0002,23.91529]
[1777760819607,29.31,78626.86,10.0,0.63639,0.0002,23.92373]
[1777760824641,29.31,78625.45,10.0,0.63612,0.0002,23.92931]
[1777760827597,29.3,78625.83,10.0,0.6362,0.0002,23.92761]
[1777760827663,29.3,78629.34,10.0,0.63691,0.0002,23.91292]
[1777760832697,29.3,78629.04,10.0,0.63686,0.0002,23.91395]
[1777760837733,29.3,78630.76,10.0,0.63721,0.0002,23.90656]
[1777760842768,29.3,78631.35,10.0,0.63734,0.0002,23.90392]
[1777760849816,29.3,78632.02,10.0,0.63748,0.0002,23.9009]
[1777760854852,29.29,78632.69,10.0,0.63764,0.0002,23.8941]
[1777760860894,29.29,78632.35,10.0,0.63758,0.0002,23.89541]
[1777760871342,29.29,78632.35,10.0,0.63758,0.0002,23.89541]
[1777760877006,29.29,78631.86,10.0,0.63749,0.0002,23.89717]
[1777760882249,29.29,78629.44,10.0,0.63701,0.0002,23.90725]
[1777760882477,29.29,78629.4,10.0,0.637,0.0002,23.90739]
[1777760883047,29.29,78623.0,10.0,0.63572,0.0002,23.93403]
[1777760888084,29.29,78620.28,10.0,0.63518,0.0002,23.94508]
[1777760894125,29.28,78621.12,10.0,0.63536,0.0002,23.94129]
[1777760899161,29.28,78619.82,10.0,0.63511,0.0002,23.94636]
[1777760904369,29.28,78619.73,10.0,0.6351,0.0002,23.94662]
[1777760910238,29.27,78618.63,10.0,0.63489,0.0002,23.95083]
[1777760914265,29.28,78612.07,10.0,0.63358,0.0002,23.97402]
[1777760919301,29.28,78612.29,10.0,0.63363,0.0002,23.97309]
[1777760927252,29.27,78609.51,10.0,0.63307,0.0002,23.98437]
[1777760932394,29.27,78609.25,10.0,0.63302,0.0002,23.9853]
[1777760939443,29.27,78609.36,10.0,0.63305,0.0002,23.98476]
[1777760942464,29.27,78617.53,10.0,0.6347,0.0002,23.95128]
[1777760948506,29.27,78618.76,10.0,0.63497,0.0002,23.94583]
[1777760954548,29.26,78619.45,10.0,0.63512,0.0002,23.94261]
[1777760960590,29.26,78619.35,10.0,0.63512,0.0002,23.94264]
[1777760966631,29.26,78618.71,10.0,0.63501,0.0002,23.94491]
[1777760971667,29.25,78618.5,10.0,0.635,0.0002,23.94163]
[1777760975695,29.25,78623.05,10.0,0.63592,0.0002,23.92255]
[1777760980730,29.25,78622.23,10.0,0.63577,0.0002,23.92574]
[1777760986773,29.24,78623.46,10.0,0.63603,0.0002,23.92037]
[1777760991808,29.24,78623.85,10.0,0.63611,0.0002,23.91856]
[1777760996843,29.24,78624.56,10.0,0.63627,0.0002,23.91542]
[1777761001874,29.24,78624.63,10.0,0.63629,0.0002,23.91498]
[1777761007922,29.24,78624.55,10.0,0.63628,0.0002,23.91506]
[1777761012957,29.23,78624.88,10.0,0.63636,0.0002,23.91351]
[1777761018999,29.23,78625.14,10.0,0.63642,0.0002,23.91222]
[1777761025041,29.23,78625.14,10.0,0.63643,0.0002,23.91201]
[1777761030076,29.23,78624.47,10.0,0.6363,0.0002,23.91464]
[1777761037125,29.23,78624.6,10.0,0.63635,0.0002,23.90999]
[1777761042161,29.22,78624.56,10.0,0.63635,0.0002,23.90998]
[1777761048203,29.22,78624.77,10.0,0.63641,0.0002,23.90886]
[1777761053238,29.22,78624.8,10.0,0.63642,0.0002,23.90857]
[1777761057185,29.22,78624.77,10.0,0.63642,0.0002,23.9086]
[1777761057266,29.22,78627.38,10.0,0.63695,0.0002,23.89764]
[1777761059280,29.22,78631.41,10.0,0.63776,0.0002,23.88075]
[1777761064315,29.22,78632.6,10.0,0.63799,0.0002,23.87595]
[1777761069350,29.22,78633.93,10.0,0.63824,0.0002,23.87056]
[1777761074385,29.23,78633.52,10.0,0.63815,0.0002,23.87254]
[1777761080427,29.23,78634.79,10.0,0.63839,0.0002,23.86746]
[1777761085462,29.23,78633.89,10.0,0.6382,0.0002,23.87151]
[1777761090497,29.23,78639.59,10.0,0.63934,0.0002,23.84749]
[1777761095755,29.23,78640.61,10.0,0.63956,0.0002,23.8393]
[1777761102586,29.24,78642.82,10.0,0.64,0.0002,23.82996]
[1777761108628,29.24,78643.62,10.0,0.64016,0.0002,23.82664]
[1777761113663,29.24,78645.99,10.0,0.64063,0.0002,23.81656]
[1777761118697,29.24,78647.28,10.0,0.64088,0.0002,23.81113]
[1777761121719,29.24,78656.31,10.0,0.64269,0.0002,23.77205]
[1777761122726,29.24,78660.21,10.0,0.64347,0.0002,23.75504]
[1777761127761,29.24,78663.09,10.0,0.64403,0.0002,23.7427]
[1777761130427,29.24,78663.43,10.0,0.64409,0.0002,23.74134]
[1777761130782,29.24,78664.54,10.0,0.64431,0.0002,23.73652]
[1777761135816,29.25,78667.76,10.0,0.64494,0.0002,23.7227]
[1777761140852,29.25,78669.12,10.0,0.64519,0.0002,23.71715]
[1777761141859,29.25,78674.1,10.0,0.64618,0.0002,23.69508]
[1777761143873,29.26,78677.74,10.0,0.64689,0.0002,23.679]
[1777761148908,29.26,78679.39,10.0,0.6472,0.0002,23.67209]
[1777761152937,29.26,78686.32,10.0,0.64858,0.0002,23.63731]
[1777761157972,29.27,78688.8,10.0,0.64905,0.0002,23.62666]
[1777761158447,29.27,78688.8,10.0,0.64905,0.0002,23.62666]
[1777761158978,29.27,78695.97,10.0,0.65047,0.0002,23.59402]
[1777761160614,29.27,78697.64,10.0,0.6508,0.0002,23.5865]
[1777761160993,29.27,78693.48,10.0,0.64996,0.0002,23.60573]
[1777761162000,29.28,78689.74,10.0,0.64922,0.0002,23.62294]
[1777761166673,29.28,78689.97,10.0,0.64925,0.0002,23.62226]
[1777761167037,29.28,78697.31,10.0,0.65069,0.0002,23.58894]
[1777761173080,29.29,78697.64,10.0,0.65072,0.0002,23.58832]
[1777761178117,29.3,78696.96,10.0,0.65056,0.0002,23.59217]
[1777761183154,29.3,78696.68,10.0,0.65047,0.0002,23.59415]
[1777761188188,29.31,78697.34,10.0,0.65058,0.0002,23.5918]
[1777761193224,29.31,78703.39,10.0,0.65175,0.0002,23.56463]
[1777761195829,29.32,78713.24,10.0,0.65368,0.0002,23.51915]
[1777761200292,29.32,78716.0,10.0,0.65422,0.0002,23.50641]
[1777761205308,29.32,78715.48,10.0,0.65411,0.0002,23.50912]
[1777761210343,29.32,78714.66,10.0,0.65393,0.0002,23.51337]
[1777761215379,29.33,78714.79,10.0,0.65396,0.0002,23.50917]
[1777761220414,29.33,78714.62,10.0,0.65392,0.0002,23.5103]
[1777761226455,29.33,78714.58,10.0,0.65389,0.0002,23.5109]
[1777761231491,29.34,78716.34,10.0,0.65422,0.0002,23.50303]
[1777761239547,29.34,78714.72,10.0,0.65387,0.0002,23.51153]
[1777761248610,29.36,78715.03,10.0,0.65385,0.0002,23.51219]
[1777761249617,29.36,78710.93,10.0,0.65303,0.0002,23.53153]
[1777761250623,29.36,78704.18,10.0,0.65169,0.0002,23.56299]
[1777761255000,29.37,78701.48,10.0,0.65113,0.0002,23.57597]
[1777761255022,29.37,78702.72,10.0,0.65137,0.0002,23.57045]
[1777761256665,29.37,78698.16,10.0,0.65045,0.0002,23.59172]
[1777761261701,29.38,78696.67,10.0,0.65013,0.0002,23.59929]
[1777761266737,29.39,78697.6,10.0,0.65028,0.0002,23.59577]
[1777761274794,29.4,78697.54,10.0,0.65024,0.0002,23.59326]
[1777761279828,29.4,78697.23,10.0,0.65015,0.0002,23.59535]
[1777761285871,29.41,78697.3,10.0,0.65014,0.0002,23.59582]
[1777761290906,29.42,78698.1,10.0,0.65027,0.0002,23.5928]
[1777761294401,29.42,78700.66,10.0,0.65076,0.0002,23.5815]
[1777761294934,29.42,78701.16,10.0,0.65085,0.0002,23.57935]
[1777761297955,29.42,78706.87,10.0,0.65196,0.0002,23.55354]
[1777761299970,29.43,78710.72,10.0,0.65271,0.0002,23.53609]
[1777761300979,29.43,78714.51,10.0,0.65345,0.0002,23.51868]
[1777761306011,29.44,78717.02,10.0,0.6539,0.0002,23.50798]
[1777761311047,29.45,78716.79,10.0,0.65382,0.0002,23.51004]
[1777761316082,29.45,78717.98,10.0,0.65402,0.0002,23.50533]
[1777761317089,29.45,78722.83,10.0,0.65497,0.0002,23.48268]
[1777761322124,29.46,78725.8,10.0,0.65554,0.0002,23.46902]
[1777761326152,29.46,78731.35,10.0,0.65662,0.0002,23.44311]
[1777761326328,29.46,78731.35,10.0,0.65662,0.0002,23.44311]
[1777761328205,29.46,78731.68,10.0,0.65668,0.0002,23.44164]
[1777761329173,29.46,78734.9,10.0,0.6573,0.0002,23.42655]
[1777761332195,29.46,78740.5,10.0,0.6584,0.0002,23.39623]
[1777761337230,29.47,78740.98,10.0,0.65847,0.0002,23.39454]
[1777761343271,29.47,78741.34,10.0,0.65852,0.0002,23.39345]
[1777761348039,29.47,78741.69,10.0,0.65858,0.0002,23.39189]
[1777761348117,29.47,78741.95,10.0,0.65863,0.0002,23.39072]
[1777761351833,29.47,78744.49,10.0,0.65913,0.0002,23.37834]
[1777761351931,29.47,78742.02,10.0,0.65866,0.0002,23.39002]
[1777761357373,29.47,78740.87,10.0,0.65845,0.0002,23.39502]
[1777761364422,29.46,78743.21,10.0,0.65894,0.0002,23.3831]
[1777761369843,29.46,78745.3,10.0,0.65936,0.0002,23.37267]
[1777761369903,29.46,78745.36,10.0,0.65938,0.0002,23.3722]
[1777761373485,29.46,78750.94,10.0,0.66048,0.0002,23.34497]
[1777761379092,29.45,78749.85,10.0,0.66028,0.0002,23.34993]
[1777761379116,29.45,78749.82,10.0,0.66028,0.0002,23.34991]
[1777761379531,29.45,78743.33,10.0,0.65901,0.0002,23.38123]
[1777761384566,29.45,78742.12,10.0,0.6588,0.0002,23.38646]
[1777761387532,29.45,78742.15,10.0,0.65881,0.0002,23.38611]
[1777761387605,29.45,78739.11,10.0,0.65821,0.0002,23.40072]
[1777761389601,29.45,78724.32,10.0,0.65531,0.0002,23.4709]
[1777761391615,29.45,78723.62,10.0,0.6552,0.0002,23.47024]
[1777761397657,29.44,78722.27,10.0,0.65494,0.0002,23.47642]
[1777761402692,29.44,78723.11,10.0,0.65511,0.0002,23.47237]
[1777761407727,29.44,78721.95,10.0,0.65488,0.0002,23.47773]
[1777761412970,29.44,78718.54,10.0,0.65422,0.0002,23.4936]
[1777761418812,29.44,78718.65,10.0,0.65425,0.0002,23.49292]
[1777761423847,29.44,78718.61,10.0,0.65424,0.0002,23.49316]
[1777761428882,29.44,78720.9,10.0,0.65467,0.0002,23.48274]
[1777761434923,29.45,78720.06,10.0,0.65449,0.0002,23.48704]
[1777761441628,29.45,78719.99,10.0,0.65447,0.0002,23.48761]
[1777761441973,29.45,78715.11,10.0,0.65351,0.0002,23.51055]
[1777761446338,29.45,78713.75,10.0,0.65323,0.0002,23.51694]
[1777761458085,29.46,78720.74,10.0,0.6546,0.0002,23.4811]
[1777761463120,29.46,78721.65,10.0,0.65477,0.0002,23.47723]
[1777761468154,29.46,78721.14,10.0,0.65465,0.0002,23.47999]
[1777761473190,29.47,78721.06,10.0,0.65462,0.0002,23.48073]
[1777761477218,29.47,78714.45,10.0,0.65331,0.0002,23.51181]
[1777761482253,29.47,78713.87,10.0,0.65319,0.0002,23.51473]
[1777761487288,29.47,78714.07,10.0,0.65322,0.0002,23.51405]
[1777761492323,29.47,78714.01,10.0,0.65319,0.0002,23.5146]
[1777761497358,29.48,78713.94,10.0,0.65317,0.0002,23.51521]
[1777761504407,29.48,78713.1,10.0,0.65299,0.0002,23.51949]
[1777761509442,29.48,78711.09,10.0,0.65258,0.0002,23.52901]
[1777761513880,29.48,78711.45,10.0,0.65267,0.0002,23.52355]
[1777761513927,29.48,78711.68,10.0,0.65271,0.0002,23.52256]
[1777761514922,29.48,78711.68,10.0,0.65271,0.0002,23.52256]
[1777761515016,29.48,78698.44,10.0,0.65011,0.0002,23.58322]
[1777761518504,29.49,78694.35,10.0,0.64929,0.0002,23.60189]
[1777761523540,29.49,78689.74,10.0,0.64835,0.0002,23.62341]
[1777761528575,29.5,78687.55,10.0,0.64789,0.0002,23.63384]
[1777761533610,29.5,78684.39,10.0,0.64725,0.0002,23.64851]
[1777761538645,29.51,78679.67,10.0,0.64629,0.0002,23.66995]
[1777761544687,29.51,78676.95,10.0,0.64573,0.0002,23.68243]
[1777761549723,29.52,78676.18,10.0,0.64557,0.0002,23.68618]
[1777761550829,29.52,78676.18,10.0,0.64557,0.0002,23.68618]
[1777761550894,29.52,78676.15,10.0,0.64556,0.0002,23.68645]
[1777761551737,29.52,78668.34,10.0,0.64401,0.0002,23.72068]
[1777761557779,29.52,78668.95,10.0,0.64412,0.0002,23.71832]
[1777761563158,29.52,78669.1,10.0,0.64414,0.0002,23.71778]
[1777761563248,29.52,78669.1,10.0,0.64414,0.0002,23.71786]
[1777761563821,29.52,78673.13,10.0,0.64493,0.0002,23.70027]
[1777761566842,29.52,78678.24,10.0,0.64594,0.0002,23.67797]
[1777761571877,29.53,78678.1,10.0,0.64592,0.0002,23.67503]
[1777761579933,29.53,78677.58,10.0,0.64579,0.0002,23.67785]
[1777761584968,29.53,78677.94,10.0,0.64585,0.0002,23.67644]
[1777761590007,29.53,78675.21,10.0,0.64531,0.0002,23.68863]
[1777761593283,29.54,78675.01,10.0,0.64526,0.0002,23.68956]
[1777761593307,29.54,78675.01,10.0,0.64526,0.0002,23.68959]
[1777761594031,29.54,78668.27,10.0,0.64393,0.0002,23.7191]
[1777761598059,29.54,78663.31,10.0,0.64294,0.0002,23.74067]
[1777761600680,29.54,78661.44,10.0,0.64257,0.0002,23.74877]
[1777761601081,29.54,78671.31,10.0,0.64453,0.0002,23.70592]
[1777761604102,29.54,78677.29,10.0,0.64571,0.0002,23.67975]
[1777761609137,29.54,78677.06,10.0,0.64565,0.0002,23.68096]
[1777761615179,29.54,78677.0,10.0,0.64563,0.0002,23.68144]
[1777761621222,29.54,78678.66,10.0,0.64595,0.0002,23.67434]
[1777761623690,29.54,78678.35,10.0,0.64589,0.0002,23.67579]
[1777761624243,29.54,78683.34,10.0,0.64687,0.0002,23.65375]
[1777761624721,29.54,78683.34,10.0,0.64687,0.0002,23.65375]
[1777761625250,29.55,78684.35,10.0,0.64707,0.0002,23.64932]
[1777761627263,29.55,78688.79,10.0,0.64794,0.0002,23.62965]
[1777761628532,29.55,78688.79,10.0,0.64794,0.0002,23.62965]
[1777761628569,29.55,78690.62,10.0,0.6483,0.0002,23.62153]
[1777761629278,29.55,78694.48,10.0,0.64906,0.0002,23.60427]
[1777761631325,29.55,78698.19,10.0,0.64981,0.0002,23.58365]
[1777761637335,29.55,78700.56,10.0,0.65028,0.0002,23.57259]
[1777761638376,29.55,78700.56,10.0,0.65028,0.0002,23.57259]
[1777761638390,29.54,78700.37,10.0,0.65025,0.0002,23.5734]
[1777761639349,29.54,78696.56,10.0,0.6495,0.0002,23.5906]
[1777761644384,29.55,78696.55,10.0,0.64949,0.0002,23.59093]
[1777761651433,29.55,78697.02,10.0,0.64956,0.0002,23.58942]
[1777761662514,29.56,78697.19,10.0,0.64955,0.0002,23.58956]
[1777761667549,29.56,78696.37,10.0,0.64937,0.0002,23.59367]
[1777761672587,29.57,78697.16,10.0,0.64951,0.0002,23.59051]
[1777761677622,29.57,78697.73,10.0,0.64961,0.0002,23.58835]
[1777761684671,29.58,78697.84,10.0,0.64961,0.0002,23.58844]
[1777761694741,29.58,78697.77,10.0,0.64958,0.0002,23.58567]
[1777761698997,29.59,78697.67,10.0,0.64955,0.0002,23.58628]
[1777761699001,29.59,78691.8,10.0,0.64838,0.0002,23.61293]
[1777761699776,29.59,78671.98,10.0,0.64447,0.0002,23.70053]
[1777761701342,29.59,78666.92,10.0,0.64346,0.0002,23.72263]
[1777761706825,29.59,78669.26,10.0,0.64393,0.0002,23.71251]
[1777761712867,29.59,78669.34,10.0,0.64394,0.0002,23.71225]
[1777761718909,29.59,78668.61,10.0,0.64379,0.0002,23.71541]
[1777761723944,29.59,78665.05,10.0,0.64309,0.0002,23.73082]
[1777761728568,29.59,78663.62,10.0,0.64281,0.0002,23.737]
[1777761728978,29.59,78663.52,10.0,0.64279,0.0002,23.73744]
[1777761729847,29.59,78663.52,10.0,0.64279,0.0002,23.73744]
[1777761730032,29.59,78662.91,10.0,0.64266,0.0002,23.74008]
[1777761735068,29.59,78661.51,10.0,0.64239,0.0002,23.74612]
[1777761740103,29.59,78662.66,10.0,0.64261,0.0002,23.7412]
[1777761744131,29.59,78667.34,10.0,0.64354,0.0002,23.72104]
[1777761749166,29.59,78666.9,10.0,0.64345,0.0002,23.72305]
[1777761755208,29.59,78668.11,10.0,0.6437,0.0002,23.71406]
[1777761760244,29.6,78667.83,10.0,0.64364,0.0002,23.7154]
[1777761764272,29.6,78664.25,10.0,0.64293,0.0002,23.73096]
[1777761776356,29.6,78661.06,10.0,0.64229,0.0002,23.74474]
[1777761781391,29.6,78661.13,10.0,0.6423,0.0002,23.74448]
[1777761787433,29.6,78662.29,10.0,0.64253,0.0002,23.73955]
[1777761792468,29.6,78662.34,10.0,0.64254,0.0002,23.73941]
[1777761797503,29.6,78659.13,10.0,0.6419,0.0002,23.75325]
[1777761802538,29.6,78658.81,10.0,0.64183,0.0002,23.75465]
[1777761809588,29.6,78658.83,10.0,0.64184,0.0002,23.75459]
[1777761815630,29.6,78661.91,10.0,0.64246,0.0002,23.73756]
[1777761820665,29.6,78662.36,10.0,0.64255,0.0002,23.7357]
[1777761823686,29.6,78657.18,10.0,0.64152,0.0002,23.75795]
[1777761827714,29.6,78661.26,10.0,0.64233,0.0002,23.74049]
[1777761832748,29.6,78662.28,10.0,0.64253,0.0002,23.73618]
[1777761838258,29.6,78663.15,10.0,0.6427,0.0002,23.73251]
[1777761844834,29.6,78662.3,10.0,0.64252,0.0002,23.73631]
[1777761849870,29.61,78661.11,10.0,0.64228,0.0002,23.74151]
[1777761857926,29.61,78660.59,10.0,0.64218,0.0002,23.74382]
[1777761862961,29.61,78660.47,10.0,0.64215,0.0002,23.74439]
[1777761867995,29.61,78659.33,10.0,0.64192,0.0002,23.74933]
[1777761871017,29.61,78659.9,10.0,0.64205,0.0002,23.74302]
[1777761874038,29.61,78659.99,10.0,0.64207,0.0002,23.74265]
[1777761881848,29.61,78659.24,10.0,0.64192,0.0002,23.74589]
[1777761887129,29.61,78660.5,10.0,0.64217,0.0002,23.74052]
[1777761894178,29.61,78661.54,10.0,0.64237,0.0002,23.7361]
[1777761899579,29.61,78660.46,10.0,0.64216,0.0002,23.74074]
[1777761905257,29.61,78659.8,10.0,0.64203,0.0002,23.74359]
[1777761910292,29.61,78659.37,10.0,0.64194,0.0002,23.74544]
[1777761920362,29.61,78659.71,10.0,0.64201,0.0002,23.74399]
[1777761925397,29.61,78659.93,10.0,0.64205,0.0002,23.74305]
[1777761930433,29.61,78661.14,10.0,0.64229,0.0002,23.73787]
[1777761933398,29.61,78662.54,10.0,0.64259,0.0002,23.72797]
[1777761933454,29.61,78662.83,10.0,0.64264,0.0002,23.72674]
[1777761934461,29.61,78666.83,10.0,0.64344,0.0002,23.70948]
[1777761939496,29.61,78670.46,10.0,0.64415,0.0002,23.69388]
[1777761943524,29.61,78676.74,10.0,0.64538,0.0002,23.66661]
[1777761948558,29.61,78677.88,10.0,0.6456,0.0002,23.66178]
[1777761953593,29.62,78678.7,10.0,0.64576,0.0002,23.65832]
[1777761958629,29.62,78678.54,10.0,0.64572,0.0002,23.65915]
[1777761963664,29.61,78677.93,10.0,0.64561,0.0002,23.66168]
[1777761968698,29.62,78677.83,10.0,0.64558,0.0002,23.66222]
[1777761973734,29.61,78678.94,10.0,0.64583,0.0002,23.65676]
[1777761978769,29.61,78678.81,10.0,0.64582,0.0002,23.6569]
[1777761986825,29.61,78680.82,10.0,0.64621,0.0002,23.64826]
[1777761991860,29.61,78680.79,10.0,0.64621,0.0002,23.64464]
[1777761996895,29.61,78680.51,10.0,0.64615,0.0002,23.64603]
[1777761998909,29.61,78684.91,10.0,0.64702,0.0002,23.62664]
[1777762001358,29.61,78687.7,10.0,0.64757,0.0002,23.6142]
[1777762001933,29.61,78695.92,10.0,0.64919,0.0002,23.57735]
[1777762004954,29.61,78704.24,10.0,0.65082,0.0002,23.53986]
[1777762007679,29.61,78705.67,10.0,0.65111,0.0002,23.53328]
[1777762007688,29.61,78705.67,10.0,0.65111,0.0002,23.53328]
[1777762007974,29.61,78706.76,10.0,0.65132,0.0002,23.52829]
[1777762008680,29.61,78706.76,10.0,0.65132,0.0002,23.52829]
[1777762008759,29.61,78706.76,10.0,0.65133,0.0002,23.52819]
[1777762014018,29.61,78709.47,10.0,0.65187,0.0002,23.51541]
[1777762019054,29.6,78710.7,10.0,0.65213,0.0002,23.50944]
[1777762024637,29.6,78710.83,10.0,0.65216,0.0002,23.50867]
[1777762026103,29.6,78707.11,10.0,0.65144,0.0002,23.52546]
[1777762031138,29.6,78704.87,10.0,0.65101,0.0002,23.53534]
[1777762036173,29.59,78703.73,10.0,0.6508,0.0002,23.54018]
[1777762037182,29.59,78707.42,10.0,0.65153,0.0002,23.52329]
[1777762042214,29.59,78707.35,10.0,0.65153,0.0002,23.52328]
[1777762047250,29.59,78707.34,10.0,0.65154,0.0002,23.52301]
[1777762052284,29.58,78708.36,10.0,0.65178,0.0002,23.51403]
[1777762057319,29.58,78707.17,10.0,0.65156,0.0002,23.51915]
[1777762063730,29.58,78707.17,10.0,0.65156,0.0002,23.51915]
[1777762063829,29.58,78707.17,10.0,0.65157,0.0002,23.51875]
[1777762064369,29.58,78699.64,10.0,0.65009,0.0002,23.55301]
[1777762069404,29.58,78699.2,10.0,0.65001,0.0002,23.55488]
[1777762076454,29.57,78698.95,10.0,0.64997,0.0002,23.55584]
[1777762081489,29.57,78698.94,10.0,0.64997,0.0002,23.55578]
[1777762086523,29.57,78699.27,10.0,0.65004,0.0002,23.55418]
[1777762091559,29.57,78698.93,10.0,0.64998,0.0002,23.55562]
[1777762096594,29.57,78698.97,10.0,0.64999,0.0002,23.55533]
[1777762101648,29.57,78697.1,10.0,0.64963,0.0002,23.56363]
[1777762108697,29.57,78695.93,10.0,0.64941,0.0002,23.56863]
[1777762112242,29.57,78696.86,10.0,0.64962,0.0002,23.5604]
[1777762112724,29.57,78696.1,10.0,0.64947,0.0002,23.56379]
[1777762113362,29.57,78696.1,10.0,0.64947,0.0002,23.56379]
[1777762113731,29.57,78696.11,10.0,0.64947,0.0002,23.5637]
[1777762123801,29.56,78695.64,10.0,0.6494,0.0002,23.56541]
[1777762129135,29.56,78695.63,10.0,0.6494,0.0002,23.56537]
[1777762135885,29.56,78694.58,10.0,0.64921,0.0002,23.56966]
[1777762145955,29.55,78694.58,10.0,0.64923,0.0002,23.56919]
[1777762154011,29.55,78694.37,10.0,0.6492,0.0002,23.56975]
[1777762160053,29.55,78694.56,10.0,0.64925,0.0002,23.5686]
[1777762169117,29.55,78694.63,10.0,0.64925,0.0002,23.56872]
[1777762170124,29.55,78700.64,10.0,0.65043,0.0002,23.54161]
[1777762175159,29.56,78701.29,10.0,0.65055,0.0002,23.53534]
[1777762180611,29.56,78701.19,10.0,0.65051,0.0002,23.53627]
[1777762182208,29.56,78708.11,10.0,0.65186,0.0002,23.50505]
[1777762187242,29.57,78710.67,10.0,0.65235,0.0002,23.49374]
[1777762192278,29.57,78711.05,10.0,0.65242,0.0002,23.49201]
[1777762195299,29.57,78715.1,10.0,0.65322,0.0002,23.47338]
[1777762200334,29.57,78716.05,10.0,0.6534,0.0002,23.46912]
[1777762201869,29.57,78716.05,10.0,0.6534,0.0002,23.46912]
[1777762201947,29.57,78716.05,10.0,0.6534,0.0002,23.46912]
[1777762202037,29.57,78716.01,10.0,0.65339,0.0002,23.46936]
[1777762202641,29.57,78716.01,10.0,0.65339,0.0002,23.46936]
[1777762202651,29.57,78716.01,10.0,0.65339,0.0002,23.46936]
[1777762202815,29.57,78700.86,10.0,0.6504,0.0002,23.53897]
[1777762205161,29.57,78703.58,10.0,0.65092,0.0002,23.52688]
[1777762208390,29.58,78709.09,10.0,0.65199,0.0002,23.50216]
[1777762209607,29.58,78714.61,10.0,0.65307,0.0002,23.47677]
[1777762213506,29.58,78714.73,10.0,0.6531,0.0002,23.47628]
[1777762213512,29.58,78714.55,10.0,0.65306,0.0002,23.47717]
[1777762214432,29.58,78718.89,10.0,0.65391,0.0002,23.45709]
[1777762221483,29.58,78720.79,10.0,0.65427,0.0002,23.44866]
[1777762226518,29.58,78722.34,10.0,0.65456,0.0002,23.44174]
[1777762231552,29.59,78722.5,10.0,0.6546,0.0002,23.4374]
[1777762232560,29.59,78730.39,10.0,0.65614,0.0002,23.40054]
[1777762233567,29.59,78745.1,10.0,0.65901,0.00019,23.3308]
[1777762234574,29.59,78745.88,10.0,0.65916,0.00019,23.32715]
[1777762236255,29.59,78744.8,10.0,0.65894,0.00019,23.3324]
[1777762236588,29.59,78748.59,10.0,0.65968,0.00019,23.31432]
[1777762242630,29.59,78747.65,10.0,0.65948,0.00019,23.31939]
[1777762250639,29.6,78748.13,10.0,0.65957,0.00019,23.31717]
[1777762250686,29.6,78748.43,10.0,0.6596,0.00019,23.31634]
[1777762251706,29.6,78748.43,10.0,0.6596,0.00019,23.31634]
[1777762251717,29.6,78754.2,10.0,0.66073,0.00019,23.2885]
[1777762256328,29.6,78755.71,10.0,0.66101,0.00019,23.28157]
[1777762261764,29.6,78762.42,10.0,0.66231,0.00019,23.24883]
[1777762266799,29.6,78764.43,10.0,0.66271,0.00019,23.23897]
[1777762269820,29.6,78769.47,10.0,0.66368,0.00019,23.21426]
[1777762272841,29.6,78775.54,10.0,0.66486,0.00019,23.18439]
[1777762273864,29.6,78775.54,10.0,0.66486,0.00019,23.18439]
[1777762273946,29.6,78775.44,10.0,0.66484,0.00019,23.18493]
[1777762274350,29.6,78775.44,10.0,0.66484,0.00019,23.18493]
[1777762274855,29.6,78780.83,10.0,0.66588,0.00019,23.15823]
[1777762278048,29.6,78781.84,10.0,0.66607,0.00019,23.15332]
[1777762279890,29.6,78789.25,10.0,0.66749,0.00019,23.11647]
[1777762280898,29.6,78797.66,10.0,0.66911,0.00019,23.07416]
[1777762282551,29.61,78800.77,10.0,0.6697,0.00019,23.05852]
[1777762282912,29.61,78804.7,10.0,0.67045,0.00019,23.03866]
[1777762284577,29.61,78806.24,10.0,0.67074,0.00019,23.03096]
[1777762285933,29.61,78810.86,10.0,0.67161,0.00019,23.00764]
[1777762290968,29.62,78813.05,10.0,0.672,0.00019,22.99734]
[1777762293989,29.62,78817.56,10.0,0.67287,0.00019,22.97072]
[1777762296010,29.62,78813.62,10.0,0.6721,0.00019,22.99146]
[1777762301038,29.63,78810.94,10.0,0.67155,0.00019,23.00615]
[1777762301419,29.63,78810.94,10.0,0.67155,0.00019,23.00615]
[1777762301423,29.63,78810.94,10.0,0.67155,0.00019,23.00615]
[1777762302045,29.63,78821.17,10.0,0.6735,0.00019,22.95361]
[1777762302389,29.63,78821.17,10.0,0.6735,0.00019,22.95361]
[1777762302534,29.63,78821.17,10.0,0.6735,0.00019,22.95361]
[1777762303052,29.63,78815.64,10.0,0.67244,0.00019,22.98241]
[1777762306072,29.64,78811.59,10.0,0.67164,0.00019,23.00382]
[1777762309094,29.64,78815.04,10.0,0.67228,0.00019,22.98667]
[1777762314130,29.65,78814.76,10.0,0.67219,0.00019,22.98906]
[1777762319159,29.65,78812.11,10.0,0.67166,0.00019,23.0034]
[1777762324136,29.66,78807.07,10.0,0.67067,0.00019,23.02991]
[1777762325207,29.66,78797.86,10.0,0.66889,0.00019,23.07691]
[1777762325743,29.66,78797.86,10.0,0.66889,0.00019,23.07691]
[1777762326214,29.66,78791.96,10.0,0.66775,0.00019,23.1067]
[1777762328227,29.66,78787.34,10.0,0.66686,0.00019,23.12996]
[1777762330546,29.66,78784.77,10.0,0.66636,0.00019,23.14287]
[1777762331249,29.66,78785.12,10.0,0.66642,0.00019,23.14118]
[1777762332256,29.66,78780.33,10.0,0.6655,0.00019,23.16502]
[1777762337291,29.66,78780.58,10.0,0.66554,0.00019,23.16394]
[1777762346354,29.67,78782.03,10.0,0.66581,0.00019,23.15715]
[1777762347585,29.67,78782.03,10.0,0.66581,0.00019,23.15715]
[1777762347588,29.67,78782.57,10.0,0.66591,0.00019,23.15458]
[1777762349375,29.67,78786.79,10.0,0.66672,0.00019,23.13365]
[1777762353405,29.67,78793.36,10.0,0.66799,0.00019,23.09712]
[1777762357433,29.67,78798.43,10.0,0.66895,0.00019,23.07201]
[1777762362468,29.68,78801.34,10.0,0.66949,0.00019,23.05789]
[1777762367502,29.69,78806.14,10.0,0.67034,0.00019,23.03533]
[1777762372080,29.72,78804.02,10.0,0.6698,0.00019,23.04994]
[1777762372182,29.73,78804.02,10.0,0.66975,0.00019,23.05125]
[1777762372767,29.73,78804.02,10.0,0.66975,0.00019,23.05125]
[1777762372826,29.73,78804.02,10.0,0.66975,0.00019,23.05125]
[1777762373074,29.73,78804.02,10.0,0.66975,0.00019,23.05125]
[1777762378580,29.74,78808.25,10.0,0.6705,0.00019,23.03167]
[1777762385629,29.76,78810.29,10.0,0.67081,0.00019,23.02349]
[1777762388651,29.77,78817.83,10.0,0.67219,0.00019,22.98665]
[1777762393686,29.81,78817.58,10.0,0.67192,0.00019,22.99438]
[1777762398721,29.82,78819.48,10.0,0.67225,0.00019,22.98542]
[1777762404764,29.82,78828.48,10.0,0.67395,0.00019,22.93941]
[1777762409799,29.82,78833.99,10.0,0.67501,0.00019,22.91066]
[1777762410851,29.82,78833.99,10.0,0.67501,0.00019,22.91066]
[1777762411054,29.82,78833.17,10.0,0.67488,0.00019,22.9109]
[1777762412820,29.82,78839.5,10.0,0.67608,0.00019,22.87793]
[1777762417855,29.82,78837.09,10.0,0.67562,0.00019,22.89047]
[1777762418574,29.82,78837.09,10.0,0.67562,0.00019,22.89047]
[1777762418862,29.82,78832.78,10.0,0.67481,0.00019,22.91284]
[1777762419869,29.81,78827.06,10.0,0.67373,0.00019,22.94209]
[1777762421883,29.82,78823.73,10.0,0.67305,0.00019,22.96053]
[1777762426920,29.84,78822.64,10.0,0.67276,0.00019,22.96861]
[1777762431955,29.84,78822.36,10.0,0.6727,0.00019,22.97015]
[1777762436990,29.84,78821.39,10.0,0.67253,0.00019,22.97468]
[1777762441019,29.83,78825.14,10.0,0.67326,0.00019,22.9551]
[1777762446053,29.83,78826.29,10.0,0.67349,0.00019,22.94886]
[1777762451089,29.83,78822.92,10.0,0.67286,0.00019,22.96584]
[1777762456123,29.83,78823.6,10.0,0.673,0.00019,22.96202]
[1777762461159,29.83,78823.16,10.0,0.67292,0.00019,22.96398]
[1777762466193,29.82,78821.93,10.0,0.6727,0.00019,22.97]
[1777762472236,29.82,78821.73,10.0,0.6727,0.00019,22.96666]
[1777762477272,29.82,78819.59,10.0,0.6723,0.00019,22.97749]
[1777762482307,29.83,78817.27,10.0,0.67183,0.00019,22.99009]
[1777762482834,29.83,78817.27,10.0,0.67183,0.00019,22.99009]
[1777762483313,29.83,78812.42,10.0,0.6709,0.00019,23.0149]
[1777762487341,29.83,78807.98,10.0,0.67003,0.00019,23.03783]
[1777762492377,29.83,78806.35,10.0,0.66971,0.00019,23.04649]
[1777762498419,29.84,78805.75,10.0,0.66958,0.00019,23.05001]
[1777762503454,29.84,78803.63,10.0,0.66916,0.00019,23.06107]
[1777762508489,29.84,78805.1,10.0,0.66942,0.00019,23.05404]
[1777762511918,29.84,78804.81,10.0,0.66936,0.00019,23.05566]
[1777762512517,29.84,78821.99,10.0,0.67263,0.00019,22.96866]
[1777762514346,29.85,78823.72,10.0,0.67295,0.00019,22.96012]
[1777762516189,29.85,78827.56,10.0,0.67367,0.00019,22.94063]
[1777762520573,29.85,78833.97,10.0,0.67489,0.00019,22.90731]
[1777762525752,29.85,78836.67,10.0,0.67541,0.00019,22.89319]
[1777762525831,29.85,78836.75,10.0,0.67542,0.00019,22.89274]
[1777762526615,29.85,78840.47,10.0,0.67613,0.00019,22.87339]
[1777762529636,29.85,78845.13,10.0,0.67701,0.00019,22.84914]
[1777762534672,29.85,78849.97,10.0,0.67793,0.00019,22.82002]
[1777762536686,29.85,78858.56,10.0,0.67955,0.00019,22.77471]
[1777762541721,29.85,78856.01,10.0,0.67906,0.00019,22.78863]
[1777762542727,29.85,78851.68,10.0,0.67824,0.00019,22.81158]
[1777762544893,29.85,78851.45,10.0,0.67819,0.00019,22.81287]
[1777762544916,29.85,78848.75,10.0,0.67768,0.00019,22.82718]
[1777762545749,29.85,78839.74,10.0,0.67598,0.00019,22.8743]
[1777762550784,29.86,78840.96,10.0,0.67619,0.00019,22.86847]
[1777762555972,29.86,78841.29,10.0,0.67625,0.00019,22.86683]
[1777762556023,29.86,78842.2,10.0,0.67642,0.00019,22.86212]
[1777762556826,29.86,78848.05,10.0,0.67752,0.00019,22.83153]
[1777762558840,29.86,78853.43,10.0,0.67853,0.00019,22.80333]
[1777762563875,29.86,78857.99,10.0,0.67938,0.00019,22.77963]
[1777762567266,29.86,78857.89,10.0,0.67936,0.00019,22.78035]
[1777762567277,29.86,78857.89,10.0,0.67936,0.00019,22.78035]
[1777762567292,29.86,78857.89,10.0,0.67936,0.00019,22.78035]
[1777762567497,29.86,78857.89,10.0,0.67936,0.00019,22.78035]
[1777762567541,29.86,78857.92,10.0,0.67936,0.00019,22.78028]
[1777762567581,29.86,78857.92,10.0,0.67936,0.00019,22.78028]
[1777762567824,29.86,78857.92,10.0,0.67936,0.00019,22.78028]
[1777762568151,29.86,78857.92,10.0,0.67936,0.00019,22.78028]
[1777762568479,29.86,78857.92,10.0,0.67936,0.00019,22.78028]
[1777762568508,29.86,78866.39,10.0,0.68095,0.00019,22.73534]
[1777762569413,29.86,78866.39,10.0,0.68095,0.00019,22.73534]
[1777762574952,29.87,78869.02,10.0,0.68141,0.00019,22.72226]
[1777762576080,29.87,78869.02,10.0,0.68141,0.00019,22.72226]
[1777762580074,29.87,78871.53,10.0,0.68186,0.00019,22.70943]
[1777762581883,29.87,78872.8,10.0,0.68209,0.00019,22.70294]
[1777762582729,29.88,78870.22,10.0,0.6816,0.00019,22.71693]
[1777762582865,29.88,78870.22,10.0,0.6816,0.00019,22.71693]
[1777762583308,29.88,78854.24,10.0,0.67859,0.00019,22.80197]
[1777762584017,29.88,78847.29,10.0,0.67728,0.00019,22.83856]
[1777762585729,29.88,78847.29,10.0,0.67728,0.00019,22.83856]
[1777762586032,29.88,78847.15,10.0,0.67722,0.00019,22.84008]
[1777762591067,29.89,78847.61,10.0,0.67731,0.00019,22.83425]
[1777762592074,29.89,78851.33,10.0,0.67801,0.00019,22.81478]
[1777762597109,29.9,78851.47,10.0,0.67799,0.00019,22.81545]
[1777762601136,29.9,78846.58,10.0,0.67706,0.00019,22.8413]
[1777762604512,29.9,78845.98,10.0,0.67695,0.00019,22.84451]
[1777762604541,29.9,78845.58,10.0,0.67687,0.00019,22.84663]
[1777762605165,29.9,78840.55,10.0,0.67592,0.00019,22.87286]
[1777762610200,29.91,78830.95,10.0,0.67406,0.00019,22.92381]
[1777762613221,29.91,78834.92,10.0,0.67479,0.00019,22.90393]
[1777762618256,29.92,78834.87,10.0,0.67474,0.00019,22.90524]
[1777762626312,29.93,78834.53,10.0,0.67462,0.00019,22.90872]
[1777762637389,29.96,78832.39,10.0,0.67406,0.00019,22.924]
[1777762642424,29.98,78831.05,10.0,0.67371,0.00019,22.9338]
[1777762645445,29.98,78827.4,10.0,0.673,0.00019,22.95308]
[1777762650480,29.99,78824.76,10.0,0.67247,0.00019,22.96742]
[1777762655514,29.99,78828.34,10.0,0.67314,0.00019,22.94601]
[1777762660311,30.0,78829.51,10.0,0.67334,0.00019,22.94056]
[1777762660550,30.0,78830.5,10.0,0.67351,0.00019,22.93585]
[1777762661531,30.0,78830.5,10.0,0.67351,0.00019,22.93585]
[1777762661557,30.0,78832.1,10.0,0.67381,0.00019,22.92785]
[1777762670620,30.01,78831.5,10.0,0.67364,0.00019,22.93267]
[1777762678678,30.02,78830.92,10.0,0.67347,0.00019,22.93722]
[1777762680692,30.03,78826.86,10.0,0.67269,0.00019,22.95831]
[1777762681699,30.03,78830.22,10.0,0.67332,0.00019,22.94137]
[1777762688752,30.04,78830.42,10.0,0.67331,0.00019,22.94166]
[1777762691774,30.04,78826.97,10.0,0.67264,0.00019,22.95977]
[1777762697816,30.05,78827.37,10.0,0.67268,0.00019,22.95871]
[1777762702851,30.05,78826.04,10.0,0.67241,0.00019,22.96616]
[1777762706879,30.06,78822.04,10.0,0.67163,0.00019,22.98689]
[1777762711914,30.06,78820.31,10.0,0.67131,0.00019,22.99206]
[1777762716078,30.06,78818.11,10.0,0.67089,0.00019,23.00346]
[1777762717327,30.06,78818.11,10.0,0.67088,0.00019,23.00354]
[1777762722991,30.06,78816.7,10.0,0.6706,0.00019,23.01116]
[1777762728025,30.07,78815.55,10.0,0.67037,0.00019,23.01723]
[1777762730547,30.07,78815.62,10.0,0.67038,0.00019,23.01693]
[1777762732054,30.07,78812.13,10.0,0.66971,0.00019,23.03457]
[1777762734096,30.07,78811.78,10.0,0.66965,0.00019,23.03635]
[1777762734107,30.07,78811.92,10.0,0.66967,0.00019,23.03569]
[1777762738096,30.07,78815.42,10.0,0.67033,0.00019,23.01833]
[1777762744081,30.07,78815.23,10.0,0.67029,0.00019,23.01939]
[1777762744182,30.07,78815.23,10.0,0.67028,0.00019,23.01959]
[1777762750179,30.07,78815.24,10.0,0.67027,0.00019,23.01984]
[1777762756003,30.07,78815.07,10.0,0.67024,0.00019,23.02073]
[1777762756086,30.07,78815.07,10.0,0.67024,0.00019,23.02073]
[1777762756331,30.07,78815.07,10.0,0.67024,0.00019,23.02073]
[1777762762266,30.08,78816.92,10.0,0.67057,0.00019,23.01196]
[1777762767301,30.08,78817.41,10.0,0.67066,0.00019,23.00973]
[1777762768262,30.08,78817.41,10.0,0.67066,0.00019,23.00973]
[1777762768310,30.08,78818.18,10.0,0.6708,0.00019,23.00591]
[1777762769419,30.08,78818.18,10.0,0.6708,0.00019,23.00591]
[1777762769458,30.08,78827.94,10.0,0.67265,0.00019,22.95641]
[1777762772565,30.08,78829.96,10.0,0.67305,0.00019,22.94221]
[1777762778068,30.08,78831.53,10.0,0.67337,0.00019,22.93361]
[1777762784420,30.07,78831.87,10.0,0.67346,0.00019,22.93112]
[1777762790462,30.07,78832.8,10.0,0.67366,0.00019,22.9258]
[1777762795498,30.06,78831.59,10.0,0.67344,0.00019,22.93153]
[1777762800727,30.06,78830.77,10.0,0.6733,0.00019,22.93536]
[1777762801540,30.06,78815.68,10.0,0.67045,0.00019,23.01153]
[1777762802194,30.06,78815.68,10.0,0.67045,0.00019,23.01153]
[1777762802547,30.06,78819.91,10.0,0.67126,0.00019,22.9901]
[1777762804910,30.06,78819.33,10.0,0.67114,0.00019,22.99323]
[1777762806575,30.06,78823.86,10.0,0.67199,0.00019,22.97056]
[1777762811610,30.07,78826.23,10.0,0.67242,0.00019,22.95919]
[1777762816181,30.07,78825.36,10.0,0.67224,0.00019,22.96383]
[1777762816645,30.07,78821.37,10.0,0.67149,0.00019,22.98388]
[1777762820379,30.07,78818.18,10.0,0.67088,0.00019,23.00021]
[1777762822217,30.07,78818.59,10.0,0.67095,0.00019,22.9983]
[1777762822687,30.07,78807.77,10.0,0.6689,0.00019,23.05252]
[1777762824701,30.07,78804.77,10.0,0.66833,0.00019,23.06746]
[1777762826415,30.07,78804.77,10.0,0.66833,0.00019,23.06746]
[1777762831750,30.07,78802.08,10.0,0.66784,0.00019,23.07692]
[1777762832757,30.07,78789.09,10.0,0.66537,0.00019,23.14075]
[1777762833763,30.07,78788.02,10.0,0.66516,0.00019,23.14593]
[1777762836600,30.07,78788.25,10.0,0.66521,0.00019,23.14472]
[1777762836784,30.07,78786.78,10.0,0.66493,0.00019,23.15184]
[1777762841820,30.07,78783.69,10.0,0.66435,0.00019,23.16661]
[1777762848870,30.07,78784.19,10.0,0.66446,0.00019,23.16384]
[1777762853910,30.06,78785.26,10.0,0.66467,0.00019,23.15848]
[1777762858946,30.06,78783.42,10.0,0.66432,0.00019,23.16725]
[1777762863981,30.06,78780.32,10.0,0.66374,0.00019,23.1821]
[1777762869181,30.06,78781.07,10.0,0.66389,0.00019,23.17832]
[1777762870414,30.06,78775.55,10.0,0.66284,0.00019,23.20485]
[1777762876065,30.06,78775.18,10.0,0.66278,0.00019,23.20637]
[1777762881100,30.06,78776.29,10.0,0.663,0.00019,23.20076]
[1777762884121,30.05,78767.08,10.0,0.66124,0.00019,23.24482]
[1777762889155,30.05,78763.46,10.0,0.66056,0.00019,23.26161]
[1777762894190,30.05,78763.39,10.0,0.66058,0.00019,23.25758]
[1777762899226,30.04,78763.42,10.0,0.6606,0.00019,23.25703]
[1777762904105,30.04,78763.37,10.0,0.6606,0.00019,23.25702]
[1777762909296,30.04,78762.24,10.0,0.66041,0.00019,23.26175]
[1777762913325,30.03,78757.8,10.0,0.65957,0.00019,23.28238]
[1777762916756,30.03,78755.99,10.0,0.65924,0.00019,23.29069]
[1777762916835,30.03,78755.99,10.0,0.65924,0.00019,23.29069]
[1777762916902,30.03,78755.99,10.0,0.65924,0.00019,23.29069]
[1777762916899,30.03,78755.88,10.0,0.65922,0.00019,23.29108]
[1777762917353,30.03,78752.55,10.0,0.65858,0.00019,23.3067]
[1777762922388,30.03,78749.8,10.0,0.65807,0.00019,23.31924]
[1777762923879,30.03,78749.8,10.0,0.65807,0.00019,23.31924]
[1777762924402,30.03,78755.32,10.0,0.65913,0.00019,23.29315]
[1777762926416,30.03,78758.85,10.0,0.65982,0.00019,23.27626]
[1777762931664,30.02,78758.59,10.0,0.65978,0.00019,23.27726]
[1777762932321,30.02,78759.72,10.0,0.66,0.00019,23.27175]
[1777762932462,30.02,78763.57,10.0,0.66074,0.00019,23.25339]
[1777762934476,30.02,78767.28,10.0,0.66146,0.00019,23.2355]
[1777762935483,30.02,78771.2,10.0,0.66222,0.00019,23.21663]
[1777762940519,30.02,78772.54,10.0,0.66249,0.00019,23.20981]
[1777762945553,30.01,78774.18,10.0,0.66282,0.00019,23.20156]
[1777762948575,30.01,78770.6,10.0,0.66214,0.00019,23.21857]
[1777762950588,30.01,78764.94,10.0,0.66106,0.00019,23.24548]
[1777762955624,30.01,78763.7,10.0,0.66086,0.00019,23.24691]
[1777762956329,30.01,78763.7,10.0,0.66086,0.00019,23.24691]
[1777762958645,30.0,78769.16,10.0,0.66192,0.00019,23.22051]
[1777762959334,30.0,78769.16,10.0,0.66192,0.00019,23.22051]
[1777762966650,30.0,78773.32,10.0,0.66274,0.00019,23.20012]
[1777762966701,30.0,78773.75,10.0,0.66283,0.00019,23.19784]
[1777762971736,30.0,78776.97,10.0,0.66345,0.00019,23.18197]
[1777762976771,29.99,78779.92,10.0,0.66403,0.00019,23.16737]
[1777762982294,29.99,78779.32,10.0,0.66392,0.00019,23.17006]
[1777762982813,29.99,78775.08,10.0,0.66312,0.00019,23.19047]
[1777762988855,29.99,78773.91,10.0,0.66291,0.00019,23.19564]
[1777762993890,29.98,78773.52,10.0,0.66285,0.00019,23.1971]
[1777762999932,29.98,78773.48,10.0,0.66286,0.00019,23.1968]
[1777763003960,29.98,78769.16,10.0,0.66204,0.00019,23.21731]
[1777763004594,29.98,78769.16,10.0,0.66204,0.00019,23.21731]
[1777763004967,29.98,78762.1,10.0,0.66069,0.00019,23.25103]
[1777763005974,29.98,78757.7,10.0,0.65984,0.00019,23.27203]
[1777763013024,29.98,78755.26,10.0,0.65937,0.00019,23.28009]
[1777763018060,29.98,78754.37,10.0,0.65919,0.00019,23.28459]
[1777763023095,29.99,78754.7,10.0,0.65924,0.00019,23.28332]
[1777763027314,29.99,78752.39,10.0,0.65879,0.00019,23.29439]
[1777763027334,29.99,78752.39,10.0,0.65879,0.00019,23.29439]
[1777763027379,29.99,78752.39,10.0,0.65879,0.00019,23.29439]
[1777763027465,29.99,78751.95,10.0,0.6587,0.00019,23.29657]
[1777763028130,29.99,78748.04,10.0,0.65795,0.00019,23.31493]
[1777763033165,29.99,78746.91,10.0,0.65772,0.00019,23.32041]
[1777763037193,29.99,78743.03,10.0,0.65697,0.00019,23.33865]
[1777763042288,29.99,78741.61,10.0,0.65669,0.00019,23.34537]
[1777763048270,29.99,78742.81,10.0,0.65692,0.00019,23.33987]
[1777763055319,29.99,78744.23,10.0,0.65719,0.00019,23.33338]
[1777763061361,30.0,78743.8,10.0,0.6571,0.00019,23.33551]
[1777763069417,30.0,78744.38,10.0,0.6572,0.00019,23.33302]
[1777763074451,30.0,78744.04,10.0,0.65715,0.00019,23.33083]
[1777763079487,30.0,78744.23,10.0,0.65718,0.00019,23.33012]
[1777763084067,30.0,78744.77,10.0,0.65728,0.00019,23.32767]
[1777763084521,30.0,78748.01,10.0,0.6579,0.00019,23.31264]
[1777763087544,30.0,78752.1,10.0,0.65869,0.00019,23.29361]
[1777763092578,30.01,78753.25,10.0,0.65889,0.00019,23.28854]
[1777763097616,30.01,78752.56,10.0,0.65875,0.00019,23.29211]
[1777763100958,30.01,78752.22,10.0,0.65868,0.00019,23.29383]
[1777763101060,30.01,78752.22,10.0,0.65868,0.00019,23.29389]
[1777763101643,30.01,78747.75,10.0,0.65781,0.00019,23.31491]
[1777763102650,30.01,78743.1,10.0,0.65691,0.00019,23.33665]
[1777763108136,30.01,78742.44,10.0,0.65678,0.00019,23.3398]
[1777763113728,30.01,78743.71,10.0,0.65702,0.00019,23.334]
[1777763120777,30.01,78745.12,10.0,0.65729,0.00019,23.32759]
[1777763129839,30.02,78743.55,10.0,0.65698,0.00019,23.33507]
[1777763135882,30.02,78742.96,10.0,0.65688,0.00019,23.33394]
[1777763140916,30.02,78738.01,10.0,0.65593,0.00019,23.35695]
[1777763145951,30.02,78736.49,10.0,0.65563,0.00019,23.36395]
[1777763150987,30.02,78734.5,10.0,0.65525,0.00019,23.37311]
[1777763156022,30.02,78734.01,10.0,0.65516,0.00019,23.37532]
[1777763156330,30.02,78734.01,10.0,0.65516,0.00019,23.37532]
[1777763166092,30.01,78733.86,10.0,0.65514,0.00019,23.37584]
[1777763171127,30.01,78737.02,10.0,0.65575,0.00019,23.36119]
[1777763175156,30.01,78732.89,10.0,0.65495,0.00019,23.38016]
[1777763181198,30.01,78729.54,10.0,0.65431,0.00019,23.39535]
[1777763188247,30.01,78728.52,10.0,0.65413,0.00019,23.39974]
[1777763193282,30.01,78728.58,10.0,0.65417,0.00019,23.39533]
[1777763198317,30.01,78727.73,10.0,0.65401,0.00019,23.39902]
[1777763204359,30.0,78727.28,10.0,0.65393,0.00019,23.40082]
[1777763208637,30.0,78727.14,10.0,0.65391,0.00019,23.40141]
[1777763208739,30.0,78727.14,10.0,0.65391,0.00019,23.40123]
[1777763216446,30.0,78727.45,10.0,0.65399,0.00019,23.3995]
[1777763220369,30.0,78728.04,10.0,0.6541,0.00019,23.39671]
[1777763220470,30.0,78728.04,10.0,0.65411,0.00019,23.39659]
[1777763227522,29.99,78730.15,10.0,0.65453,0.00019,23.38667]
[1777763238601,29.99,78730.19,10.0,0.65454,0.00019,23.38626]
[1777763247663,29.99,78729.6,10.0,0.65444,0.00019,23.38865]
[1777763253804,29.99,78727.18,10.0,0.654,0.00019,23.39558]
[1777763253873,29.99,78727.11,10.0,0.65399,0.00019,23.39585]
[1777763254712,29.99,78712.9,10.0,0.65123,0.00019,23.4604]
[1777763255719,29.99,78713.45,10.0,0.65133,0.00019,23.45798]
[1777763263780,29.99,78713.99,10.0,0.65142,0.00019,23.456]
[1777763268815,30.0,78716.05,10.0,0.65181,0.00019,23.44706]
[1777763274856,30.0,78716.98,10.0,0.65197,0.00019,23.44331]
[1777763280898,30.0,78716.13,10.0,0.65178,0.00019,23.44761]
[1777763281908,30.0,78702.2,10.0,0.64907,0.00019,23.50998]
[1777763282915,30.01,78698.47,10.0,0.64834,0.0002,23.52652]
[1777763287950,30.01,78697.26,10.0,0.6481,0.0002,23.53207]
[1777763289964,30.01,78693.58,10.0,0.64737,0.0002,23.54832]
[1777763295175,30.01,78694.2,10.0,0.64749,0.0002,23.54572]
[1777763299437,30.01,78690.88,10.0,0.64683,0.0002,23.56046]
[1777763300034,30.01,78690.85,10.0,0.64682,0.0002,23.56067]
[1777763304891,30.01,78690.13,10.0,0.64668,0.0002,23.56395]
[1777763305070,30.01,78694.15,10.0,0.64746,0.0002,23.5464]
[1777763307084,30.01,78698.18,10.0,0.64824,0.00019,23.52878]
[1777763312119,30.02,78698.71,10.0,0.64835,0.00019,23.52282]
[1777763317154,30.02,78698.57,10.0,0.64831,0.00019,23.52373]
[1777763322189,30.02,78697.54,10.0,0.6481,0.00019,23.52856]
[1777763328231,30.03,78697.8,10.0,0.64814,0.00019,23.52776]
[1777763338301,30.03,78697.79,10.0,0.64811,0.00019,23.52838]
[1777763343313,30.03,78697.75,10.0,0.64809,0.00019,23.52885]
[1777763351391,30.04,78693.81,10.0,0.6473,0.0002,23.54659]
[1777763352399,30.04,78700.5,10.0,0.64861,0.00019,23.51724]
[1777763357434,30.04,78703.66,10.0,0.64921,0.00019,23.50364]
[1777763359423,30.04,78703.89,10.0,0.64925,0.00019,23.5027]
[1777763359449,30.04,78711.69,10.0,0.65076,0.00019,23.46805]
[1777763359921,30.04,78711.69,10.0,0.65076,0.00019,23.46805]
[1777763359972,30.04,78711.69,10.0,0.65076,0.00019,23.46809]
[1777763361054,30.04,78711.69,10.0,0.65076,0.00019,23.46809]
[1777763361092,30.04,78722.03,10.0,0.65277,0.00019,23.42145]
[1777763366498,30.04,78723.58,10.0,0.65308,0.00019,23.41421]
[1777763371533,30.04,78723.69,10.0,0.65312,0.00019,23.40989]
[1777763381603,30.05,78722.28,10.0,0.6528,0.00019,23.41733]
[1777763388029,30.05,78722.32,10.0,0.6528,0.00019,23.41725]
[1777763388091,30.06,78722.32,10.0,0.65278,0.00019,23.41787]
[1777763388652,30.06,78717.38,10.0,0.65182,0.00019,23.44028]
[1777763393687,30.06,78717.68,10.0,0.65186,0.00019,23.43935]
[1777763398722,30.07,78716.67,10.0,0.65165,0.00019,23.44431]
[1777763403758,30.07,78717.54,10.0,0.6518,0.00019,23.44082]
[1777763410826,30.08,78718.2,10.0,0.6519,0.00019,23.43845]
[1777763418882,30.08,78717.72,10.0,0.65178,0.00019,23.4413]
[1777763426940,30.09,78713.63,10.0,0.65096,0.00019,23.46033]
[1777763437010,30.1,78713.38,10.0,0.6509,0.00019,23.45825]
[1777763443052,30.1,78713.44,10.0,0.65089,0.00019,23.45843]
[1777763448087,30.1,78711.1,10.0,0.65043,0.00019,23.46925]
[1777763454129,30.11,78710.9,10.0,0.65037,0.00019,23.47055]
[1777763463192,30.11,78710.66,10.0,0.6503,0.00019,23.47222]
[1777763470240,30.12,78710.59,10.0,0.65027,0.00019,23.47299]
[1777763477290,30.12,78710.45,10.0,0.65022,0.00019,23.47406]
[1777763482325,30.12,78711.15,10.0,0.65034,0.00019,23.47127]
[1777763487360,30.13,78711.19,10.0,0.65034,0.00019,23.47141]
[1777763492395,30.13,78711.15,10.0,0.65034,0.00019,23.46799]
[1777763498635,30.13,78711.15,10.0,0.65033,0.00019,23.46824]
[1777763503701,30.13,78711.15,10.0,0.65032,0.00019,23.4685]
[1777763503708,30.13,78711.15,10.0,0.65032,0.00019,23.4685]
[1777763503780,30.13,78711.15,10.0,0.65032,0.00019,23.4685]
[1777763504139,30.13,78711.15,10.0,0.65032,0.00019,23.4685]
[1777763504266,30.14,78711.15,10.0,0.65031,0.00019,23.46875]
[1777763504650,30.14,78711.15,10.0,0.65031,0.00019,23.46875]
[1777763504676,30.14,78711.15,10.0,0.65031,0.00019,23.46875]
[1777763504777,30.14,78711.15,10.0,0.6503,0.00019,23.46881]
[1777763511970,30.14,78711.15,10.0,0.6503,0.00019,23.46888]
[1777763523612,30.15,78711.07,10.0,0.65024,0.00019,23.47034]
[1777763530661,30.15,78710.88,10.0,0.65018,0.00019,23.47164]
[1777763536215,30.15,78710.88,10.0,0.65017,0.00019,23.47197]
[1777763544759,30.16,78710.84,10.0,0.65014,0.00019,23.47274]
[1777763547737,30.16,78713.51,10.0,0.65065,0.00019,23.46101]
[1777763547779,30.16,78716.74,10.0,0.65127,0.00019,23.44667]
[1777763552815,30.16,78719.39,10.0,0.65181,0.00019,23.43067]
[1777763557850,30.16,78721.28,10.0,0.65219,0.00019,23.42194]
[1777763562046,30.16,78720.86,10.0,0.65211,0.00019,23.42367]
[1777763562628,30.16,78720.86,10.0,0.65211,0.00019,23.42367]
[1777763562483,30.16,78721.1,10.0,0.65216,0.00019,23.42254]
[1777763563190,30.16,78721.1,10.0,0.65216,0.00019,23.42254]
[1777763563321,30.16,78721.1,10.0,0.65216,0.00019,23.42254]
[1777763563460,30.15,78746.99,10.0,0.65716,0.00019,23.30409]
[1777763563894,30.15,78749.21,10.0,0.6576,0.00019,23.29361]
[1777763564688,30.15,78749.21,10.0,0.6576,0.00019,23.29361]
[1777763565540,30.15,78749.86,10.0,0.65773,0.00019,23.29043]
[1777763568928,30.15,78759.61,10.0,0.6596,0.00019,23.24478]
[1777763574970,30.15,78760.02,10.0,0.65968,0.00019,23.2428]
[1777763581014,30.15,78759.79,10.0,0.65965,0.00019,23.24356]
[1777763586049,30.15,78760.0,10.0,0.6597,0.00019,23.24232]
[1777763591084,30.14,78760.24,10.0,0.65975,0.00019,23.24092]
[1777763597128,30.14,78760.99,10.0,0.65991,0.00019,23.23707]
[1777763603168,30.14,78759.13,10.0,0.65957,0.00019,23.24552]
[1777763608203,30.14,78755.04,10.0,0.65879,0.00019,23.26442]
[1777763615252,30.13,78754.93,10.0,0.65881,0.00019,23.26046]
[1777763620287,30.13,78752.35,10.0,0.65833,0.00019,23.27214]
[1777763622098,30.13,78752.05,10.0,0.65828,0.00019,23.27346]
[1777763623839,30.13,78748.91,10.0,0.65768,0.00019,23.28792]
[1777763624458,30.13,78748.91,10.0,0.65768,0.00019,23.28792]
[1777763624605,30.13,78747.46,10.0,0.65741,0.00019,23.29457]
[1777763627336,30.13,78743.7,10.0,0.65668,0.00019,23.31195]
[1777763632371,30.12,78744.34,10.0,0.65682,0.00019,23.30878]
[1777763637406,30.12,78741.54,10.0,0.65629,0.00019,23.32139]
[1777763642441,30.12,78741.78,10.0,0.65634,0.00019,23.32027]
[1777763647476,30.11,78742.34,10.0,0.65647,0.00019,23.31702]
[1777763656682,30.11,78742.22,10.0,0.65646,0.00019,23.3173]
[1777763662581,30.11,78741.47,10.0,0.65633,0.00019,23.32026]
[1777763669629,30.11,78740.05,10.0,0.65606,0.00019,23.32677]
[1777763678693,30.11,78739.84,10.0,0.65604,0.00019,23.3237]
[1777763683728,30.11,78739.26,10.0,0.65593,0.00019,23.32632]
[1777763689142,30.11,78739.33,10.0,0.65595,0.00019,23.32594]
[1777763694215,30.11,78739.33,10.0,0.65595,0.00019,23.32589]
[1777763694232,30.11,78739.33,10.0,0.65595,0.00019,23.32589]
[1777763694803,30.11,78739.33,10.0,0.65595,0.00019,23.32586]
[1777763695173,30.11,78739.33,10.0,0.65595,0.00019,23.32586]
[1777763695177,30.11,78739.33,10.0,0.65595,0.00019,23.32586]
[1777763695812,30.11,78739.36,10.0,0.65596,0.00019,23.32571]
[1777763700847,30.1,78740.01,10.0,0.65609,0.00019,23.32265]
[1777763702861,30.1,78743.71,10.0,0.6568,0.00019,23.30552]
[1777763706703,30.1,78743.71,10.0,0.6568,0.00019,23.30552]
[1777763706791,30.11,78743.78,10.0,0.65681,0.00019,23.30523]
[1777763707898,30.11,78750.09,10.0,0.65803,0.00019,23.27587]
[1777763712932,30.11,78749.65,10.0,0.65794,0.00019,23.27807]
[1777763717968,30.11,78750.2,10.0,0.65804,0.00019,23.27553]
[1777763726029,30.1,78749.95,10.0,0.65803,0.00019,23.27584]
[1777763736099,30.09,78749.95,10.0,0.65808,0.00019,23.27098]
[1777763738046,30.09,78749.95,10.0,0.65808,0.00019,23.27098]
[1777763738113,30.09,78749.44,10.0,0.65799,0.00019,23.27319]
[1777763739120,30.09,78746.04,10.0,0.65734,0.00019,23.28896]
[1777763741134,30.09,78742.54,10.0,0.65667,0.00019,23.30501]
[1777763746169,30.09,78740.48,10.0,0.65628,0.00019,23.31438]
[1777763752210,30.09,78739.73,10.0,0.65614,0.00019,23.31793]
[1777763760267,30.09,78738.96,10.0,0.65598,0.00019,23.32158]
[1777763766310,30.09,78739.21,10.0,0.65603,0.00019,23.32045]
[1777763771344,30.09,78738.29,10.0,0.65585,0.00019,23.32471]
[1777763776379,30.09,78738.11,10.0,0.65582,0.00019,23.32554]
[1777763778393,30.09,78729.65,10.0,0.65418,0.00019,23.36434]
[1777763785443,30.09,78730.3,10.0,0.65432,0.00019,23.3612]
[1777763790477,30.09,78728.73,10.0,0.65401,0.00019,23.36828]
[1777763796518,30.09,78727.49,10.0,0.6538,0.00019,23.3699]
[1777763801554,30.08,78727.47,10.0,0.6538,0.00019,23.36994]
[1777763807596,30.08,78728.24,10.0,0.65395,0.00019,23.36642]
[1777763813639,30.08,78728.27,10.0,0.65395,0.00019,23.36629]
[1777763819321,30.08,78728.27,10.0,0.65395,0.00019,23.36629]
[1777763825724,30.09,78726.48,10.0,0.6536,0.00019,23.3745]
[1777763830759,30.09,78726.27,10.0,0.65356,0.00019,23.37547]
[1777763835794,30.09,78725.22,10.0,0.65336,0.00019,23.38022]
[1777763836970,30.09,78725.22,10.0,0.65336,0.00019,23.38022]
[1777763836975,30.09,78734.25,10.0,0.65511,0.00019,23.33898]
[1777763837808,30.08,78742.64,10.0,0.65673,0.00019,23.30015]
[1777763841836,30.08,78748.02,10.0,0.65778,0.00019,23.27481]
[1777763843850,30.08,78751.89,10.0,0.65853,0.00019,23.2566]
[1777763848885,30.08,78754.26,10.0,0.659,0.00019,23.24522]
[1777763853920,30.08,78754.26,10.0,0.65903,0.00019,23.24103]
[1777763856090,30.08,78753.21,10.0,0.65883,0.00019,23.24587]
[1777763863990,30.07,78750.94,10.0,0.65841,0.00019,23.25605]
[1777763869025,30.07,78751.5,10.0,0.65853,0.00019,23.25309]
[1777763878078,30.07,78751.42,10.0,0.65852,0.00019,23.25326]
[1777763884129,30.06,78750.14,10.0,0.65831,0.00019,23.25834]
[1777763890172,30.06,78750.14,10.0,0.65833,0.00019,23.25786]
[1777763891349,30.06,78750.14,10.0,0.65833,0.00019,23.25786]
[1777763891556,30.05,78750.03,10.0,0.65831,0.00019,23.25822]
[1777763892186,30.05,78737.81,10.0,0.65596,0.00019,23.31501]
[1777763894084,30.05,78736.87,10.0,0.65578,0.00019,23.31936]
[1777763894338,30.05,78736.87,10.0,0.65578,0.00019,23.31936]
[1777763899420,30.05,78736.83,10.0,0.65579,0.00019,23.31894]
[1777763906284,30.04,78733.73,10.0,0.65523,0.00019,23.33222]
[1777763911320,30.04,78733.57,10.0,0.65522,0.00019,23.32903]
[1777763914341,30.04,78739.51,10.0,0.65637,0.00019,23.30162]
[1777763920383,30.04,78738.11,10.0,0.65609,0.00019,23.30828]
[1777763926425,30.04,78739.08,10.0,0.65627,0.00019,23.30396]
[1777763932468,30.05,78738.35,10.0,0.65612,0.00019,23.30751]
[1777763937503,30.05,78739.06,10.0,0.65626,0.00019,23.30436]
[1777763944762,30.05,78738.9,10.0,0.65622,0.00019,23.30519]
[1777763953127,30.05,78737.78,10.0,0.656,0.00019,23.31056]
[1777763959657,30.05,78737.3,10.0,0.65589,0.00019,23.31305]
[1777763967713,30.05,78733.86,10.0,0.65522,0.00019,23.32908]
[1777763972748,30.05,78734.06,10.0,0.65528,0.00019,23.32427]
[1777763979800,30.05,78734.15,10.0,0.65529,0.00019,23.32393]
[1777763985745,30.05,78733.32,10.0,0.65513,0.00019,23.32779]
[1777763990764,30.05,78733.63,10.0,0.65519,0.00019,23.32643]
[1777763990784,30.05,78733.63,10.0,0.65519,0.00019,23.32643]
[1777763990787,30.05,78733.63,10.0,0.65519,0.00019,23.32643]
[1777763990946,30.05,78733.63,10.0,0.65519,0.00019,23.32643]
[1777763991047,30.05,78733.63,10.0,0.65519,0.00019,23.32644]
[1777763991745,30.05,78733.63,10.0,0.65519,0.00019,23.32644]
[1777763991746,30.05,78733.63,10.0,0.65519,0.00019,23.32644]
[1777763991848,30.05,78733.63,10.0,0.65519,0.00019,23.32644]
[1777763996328,30.05,78733.41,10.0,0.65514,0.00019,23.32749]
[1777764001956,30.06,78733.35,10.0,0.65513,0.00019,23.3278]
[1777764002963,30.06,78727.49,10.0,0.654,0.00019,23.35465]
[1777764003969,30.06,78723.92,10.0,0.6533,0.00019,23.3709]
[1777764009005,30.05,78723.55,10.0,0.65324,0.00019,23.37244]
[1777764018071,30.05,78723.34,10.0,0.65321,0.00019,23.37316]
[1777764023106,30.05,78724.11,10.0,0.65336,0.00019,23.36963]
[1777764028141,30.05,78724.15,10.0,0.65337,0.00019,23.36933]
[1777764029148,30.05,78730.12,10.0,0.65453,0.00019,23.34206]
[1777764032169,30.05,78735.46,10.0,0.65558,0.00019,23.31355]
[1777764037204,30.05,78736.54,10.0,0.65579,0.00019,23.30861]
[1777764042239,30.05,78736.76,10.0,0.65583,0.00019,23.30765]
[1777764047274,30.05,78736.72,10.0,0.65582,0.00019,23.3079]
[1777764053316,30.05,78734.95,10.0,0.65548,0.00019,23.31615]
[1777764056328,30.05,78734.69,10.0,0.65542,0.00019,23.31738]
[1777764062379,30.05,78734.62,10.0,0.65541,0.00019,23.3178]
[1777764067413,30.05,78734.65,10.0,0.65541,0.00019,23.31774]
[1777764072449,30.05,78734.81,10.0,0.65544,0.00019,23.31708]
[1777764079498,30.06,78734.86,10.0,0.65544,0.00019,23.31696]
[1777764085540,30.06,78734.84,10.0,0.65543,0.00019,23.31715]
[1777764086329,30.06,78734.84,10.0,0.65543,0.00019,23.31715]
[1777764091582,30.06,78734.82,10.0,0.65545,0.00019,23.31339]
[1777764096618,30.06,78739.15,10.0,0.65628,0.00019,23.29349]
[1777764101654,30.06,78740.55,10.0,0.65654,0.00019,23.28719]
[1777764106689,30.06,78741.27,10.0,0.65668,0.00019,23.28404]
[1777764111723,30.06,78741.13,10.0,0.65664,0.00019,23.2849]
[1777764116324,30.06,78742.0,10.0,0.6568,0.00019,23.281]
[1777764120514,30.07,78741.99,10.0,0.65679,0.00019,23.28124]
[1777764120523,30.07,78741.99,10.0,0.65679,0.00019,23.28124]
[1777764120589,30.07,78741.99,10.0,0.65679,0.00019,23.28124]
[1777764120826,30.07,78741.99,10.0,0.65679,0.00019,23.28124]
[1777764120873,30.07,78742.91,10.0,0.65697,0.00019,23.27706]
[1777764129851,30.06,78744.8,10.0,0.65736,0.00019,23.26764]
[1777764134886,30.06,78745.12,10.0,0.65743,0.00019,23.26579]
[1777764139921,30.06,78745.18,10.0,0.65746,0.00019,23.26517]
[1777764144955,30.05,78745.4,10.0,0.65751,0.00019,23.26379]
[1777764149992,30.05,78746.21,10.0,0.65768,0.00019,23.25966]
[1777764150999,30.05,78758.0,10.0,0.65998,0.00019,23.2002]
[1777764152007,30.05,78766.21,10.0,0.66156,0.00019,23.16112]
[1777764157307,30.05,78766.29,10.0,0.66158,0.00019,23.16075]
[1777764161070,30.05,78759.56,10.0,0.66028,0.00019,23.19282]
[1777764163083,30.05,78755.43,10.0,0.65949,0.00019,23.21231]
[1777764168119,30.05,78754.23,10.0,0.65926,0.00019,23.21777]
[1777764174162,30.05,78753.44,10.0,0.65912,0.00019,23.22125]
[1777764179198,30.04,78751.76,10.0,0.65881,0.00019,23.22892]
[1777764185242,30.04,78750.88,10.0,0.65865,0.00019,23.23275]
[1777764191284,30.04,78750.9,10.0,0.65866,0.00019,23.23237]
[1777764196318,30.04,78749.57,10.0,0.65842,0.00019,23.23837]
[1777764200085,30.04,78749.29,10.0,0.65837,0.00019,23.23952]
[1777764205382,30.03,78748.88,10.0,0.6583,0.00019,23.24114]
[1777764210417,30.03,78748.86,10.0,0.65831,0.00019,23.24098]
[1777764215451,30.03,78749.04,10.0,0.65837,0.00019,23.23594]
[1777764220487,30.03,78748.93,10.0,0.65836,0.00019,23.23618]
[1777764225521,30.02,78749.02,10.0,0.65839,0.00019,23.23553]
[1777764230557,30.02,78748.94,10.0,0.65838,0.00019,23.23569]
[1777764235592,30.02,78749.01,10.0,0.6584,0.00019,23.23515]
[1777764241634,30.02,78748.98,10.0,0.65841,0.00019,23.23504]
[1777764246704,30.02,78748.61,10.0,0.65834,0.00019,23.23661]
[1777764252711,30.01,78748.71,10.0,0.65837,0.00019,23.23586]
[1777764263791,30.01,78748.49,10.0,0.65835,0.00019,23.23645]
[1777764268079,30.01,78748.67,10.0,0.65838,0.00019,23.23553]
[1777764270080,30.01,78748.49,10.0,0.65835,0.00019,23.23626]
[1777764272858,30.01,78753.68,10.0,0.65938,0.00019,23.20772]
[1777764284078,30.01,78753.14,10.0,0.65928,0.00019,23.21021]
[1777764287962,30.01,78749.49,10.0,0.65859,0.00019,23.22713]
[1777764294005,30.0,78749.22,10.0,0.65854,0.00019,23.22818]
[1777764299040,30.0,78749.48,10.0,0.6586,0.00019,23.22676]
[1777764302061,30.0,78754.41,10.0,0.65956,0.00019,23.20339]
[1777764307095,30.0,78752.96,10.0,0.65928,0.00019,23.21014]
[1777764312131,30.0,78753.74,10.0,0.65944,0.00019,23.20632]
[1777764318173,30.0,78753.71,10.0,0.65944,0.00019,23.2063]
[1777764323208,30.0,78753.78,10.0,0.65946,0.00019,23.20582]
[1777764328242,30.0,78753.74,10.0,0.65945,0.00019,23.20587]
[1777764333278,29.99,78753.71,10.0,0.65947,0.00019,23.20191]
[1777764338313,29.99,78753.67,10.0,0.65947,0.00019,23.20196]
[1777764344355,29.99,78753.64,10.0,0.65947,0.00019,23.20193]
[1777764350428,29.99,78753.61,10.0,0.65947,0.00019,23.20195]
[1777764355433,29.99,78753.72,10.0,0.6595,0.00019,23.20131]
[1777764355437,29.99,78753.72,10.0,0.6595,0.00019,23.20131]
[1777764355464,29.99,78753.72,10.0,0.6595,0.00019,23.20122]
[1777764358053,29.99,78753.68,10.0,0.65949,0.00019,23.20135]
[1777764358126,29.99,78753.68,10.0,0.65949,0.00019,23.20135]
[1777764358462,29.99,78753.68,10.0,0.6595,0.00019,23.20132]
[1777764368523,29.99,78753.8,10.0,0.65953,0.00019,23.20047]
[1777764373558,29.99,78753.8,10.0,0.65954,0.00019,23.20033]
[1777764378560,29.98,78753.8,10.0,0.65954,0.00019,23.20018]
[1777764379599,29.98,78759.49,10.0,0.66064,0.00019,23.17313]
[1777764381035,29.98,78763.59,10.0,0.66143,0.00019,23.15352]
[1777764386649,29.98,78768.37,10.0,0.66235,0.00019,23.13059]
[1777764390193,29.98,78768.94,10.0,0.66246,0.00019,23.1279]
[1777764390381,29.98,78768.94,10.0,0.66246,0.00019,23.12791]
[1777764390678,29.98,78776.55,10.0,0.66393,0.00019,23.09106]
[1777764393699,29.98,78780.11,10.0,0.66463,0.00019,23.06969]
[1777764398733,29.98,78781.16,10.0,0.66484,0.00019,23.06452]
[1777764403768,29.98,78778.58,10.0,0.66434,0.00019,23.07708]
[1777764409811,29.98,78778.61,10.0,0.66435,0.00019,23.0769]
[1777764414846,29.98,78778.74,10.0,0.66438,0.00019,23.07625]
[1777764419881,29.98,78778.77,10.0,0.66438,0.00019,23.07609]
[1777764424915,29.98,78778.87,10.0,0.6644,0.00019,23.0756]
[1777764433979,29.98,78778.9,10.0,0.66441,0.00019,23.07545]
[1777764439014,29.98,78779.92,10.0,0.6646,0.00019,23.07048]
[1777764444050,29.98,78780.27,10.0,0.66467,0.00019,23.06879]
[1777764449073,29.98,78780.27,10.0,0.66467,0.00019,23.06882]
[1777764454120,29.98,78784.26,10.0,0.66546,0.00019,23.04537]
[1777764460324,29.98,78786.55,10.0,0.66588,0.00019,23.03442]
[1777764466203,29.99,78786.59,10.0,0.66587,0.00019,23.03493]
[1777764471239,29.99,78790.65,10.0,0.66663,0.00019,23.0154]
[1777764476274,30.0,78791.25,10.0,0.66672,0.00019,23.01293]
[1777764481309,30.0,78791.31,10.0,0.66672,0.00019,23.01312]
[1777764486344,30.0,78791.07,10.0,0.66665,0.00019,23.01478]
[1777764491378,30.01,78791.12,10.0,0.66665,0.00019,23.015]
[1777764497420,30.01,78791.19,10.0,0.66664,0.00019,23.0152]
[1777764503634,30.02,78791.82,10.0,0.66674,0.00019,23.01255]
[1777764510257,30.02,78791.83,10.0,0.66674,0.00019,23.01259]
[1777764515372,30.02,78791.83,10.0,0.66673,0.00019,23.0095]
[1777764515402,30.02,78791.83,10.0,0.66673,0.00019,23.0095]
[1777764515587,30.02,78791.83,10.0,0.66673,0.00019,23.0095]
[1777764515619,30.02,78791.83,10.0,0.66673,0.00019,23.00969]
[1777764515880,30.02,78791.83,10.0,0.66673,0.00019,23.00969]
[1777764516323,30.02,78791.83,10.0,0.66673,0.00019,23.00969]
[1777764516398,30.02,78791.83,10.0,0.66673,0.00019,23.00969]
[1777764516493,30.02,78791.83,10.0,0.66672,0.00019,23.00978]
[1777764528638,30.03,78793.95,10.0,0.66708,0.00019,23.0005]
[1777764533674,30.04,78793.89,10.0,0.66705,0.00019,23.00134]
[1777764539716,30.04,78795.49,10.0,0.66733,0.00019,22.9941]
[1777764548783,30.05,78795.17,10.0,0.66724,0.00019,22.99673]
[1777764554660,30.05,78795.16,10.0,0.66721,0.00019,22.99736]
[1777764561874,30.06,78796.51,10.0,0.66743,0.00019,22.99169]
[1777764566909,30.06,78798.2,10.0,0.66775,0.00019,22.98362]
[1777764572327,30.07,78800.76,10.0,0.66823,0.00019,22.97116]
[1777764578993,30.07,78798.64,10.0,0.66783,0.00019,22.97808]
[1777764584028,30.07,78797.54,10.0,0.66761,0.00019,22.9837]
[1777764590070,30.07,78797.58,10.0,0.66761,0.00019,22.98371]
[1777764595105,30.07,78798.88,10.0,0.66785,0.00019,22.97745]
[1777764600140,30.07,78799.7,10.0,0.668,0.00019,22.97361]
[1777764601805,30.07,78799.7,10.0,0.668,0.00019,22.97361]
[1777764602322,30.07,78807.42,10.0,0.66947,0.00019,22.93527]
[1777764606186,30.08,78811.29,10.0,0.6702,0.00019,22.9163]
[1777764611221,30.08,78814.07,10.0,0.67071,0.00019,22.90283]
[1777764616257,30.08,78816.56,10.0,0.67116,0.00019,22.89078]
[1777764623304,30.09,78816.45,10.0,0.67112,0.00019,22.89207]
[1777764630355,30.09,78816.1,10.0,0.67102,0.00019,22.89453]
[1777764637403,30.1,78815.87,10.0,0.67098,0.00019,22.89235]
[1777764643446,30.1,78815.84,10.0,0.67095,0.00019,22.89305]
[1777764649568,30.1,78815.8,10.0,0.67094,0.00019,22.89352]
[1777764649653,30.11,78815.77,10.0,0.67092,0.00019,22.89393]
[1777764650495,30.11,78805.72,10.0,0.66901,0.00019,22.94427]
[1777764651502,30.11,78792.58,10.0,0.6665,0.00019,23.00922]
[1777764652509,30.11,78793.06,10.0,0.66659,0.00019,23.00685]
[1777764657543,30.11,78790.7,10.0,0.66614,0.00019,23.01837]
[1777764662579,30.11,78790.3,10.0,0.66607,0.00019,23.02026]
[1777764671642,30.11,78788.58,10.0,0.66575,0.00019,23.02851]
[1777764673656,30.11,78801.25,10.0,0.66817,0.00019,22.96617]
[1777764675343,30.11,78801.82,10.0,0.66827,0.00019,22.96339]
[1777764675670,30.11,78803.66,10.0,0.66862,0.00019,22.9543]
[1777764676677,30.11,78811.42,10.0,0.6701,0.00019,22.91567]
[1777764677481,30.11,78811.42,10.0,0.6701,0.00019,22.91567]
[1777764679962,30.11,78811.44,10.0,0.67009,0.00019,22.91581]
[1777764680705,30.11,78807.78,10.0,0.66939,0.00019,22.93417]
[1777764685787,30.11,78807.03,10.0,0.66924,0.00019,22.93813]
[1777764691785,30.11,78806.95,10.0,0.66924,0.00019,22.9349]
[1777764693303,30.11,78806.92,10.0,0.66923,0.00019,22.9351]
[1777764699842,30.12,78810.11,10.0,0.66982,0.00019,22.9196]
[1777764704849,30.12,78810.0,10.0,0.66979,0.00019,22.9204]
[1777764705887,30.12,78804.86,10.0,0.66881,0.00019,22.94611]
[1777764710922,30.12,78805.08,10.0,0.66884,0.00019,22.94523]
[1777764716964,30.12,78804.94,10.0,0.66881,0.00019,22.94621]
[1777764721999,30.12,78804.78,10.0,0.66877,0.00019,22.94727]
[1777764729055,30.13,78805.48,10.0,0.66888,0.00019,22.94429]
[1777764736103,30.13,78805.51,10.0,0.66887,0.00019,22.94461]
[1777764741138,30.13,78805.53,10.0,0.66886,0.00019,22.94486]
[1777764748188,30.14,78805.56,10.0,0.66885,0.00019,22.9452]
[1777764755237,30.14,78805.33,10.0,0.66881,0.00019,22.94284]
[1777764760271,30.14,78806.87,10.0,0.66909,0.00019,22.93556]
[1777764765306,30.15,78808.0,10.0,0.66929,0.00019,22.93034]
[1777764767832,30.15,78807.84,10.0,0.66926,0.00019,22.93122]
[1777764773363,30.15,78809.24,10.0,0.6695,0.00019,22.92485]
[1777764778398,30.15,78809.33,10.0,0.6695,0.00019,22.92482]
[1777764784440,30.16,78809.33,10.0,0.66949,0.00019,22.92532]
[1777764789938,30.16,78809.19,10.0,0.66945,0.00019,22.92635]
[1777764792941,30.16,78809.06,10.0,0.66941,0.00019,22.92723]
[1777764801559,30.17,78807.87,10.0,0.66916,0.00019,22.93389]
[1777764806594,30.17,78809.09,10.0,0.66938,0.00019,22.92819]
[1777764811629,30.17,78808.14,10.0,0.66921,0.00019,22.92928]
[1777764814344,30.17,78808.32,10.0,0.66924,0.00019,22.92853]
[1777764814650,30.17,78804.17,10.0,0.66845,0.00019,22.94918]
[1777764820693,30.18,78801.65,10.0,0.66796,0.00019,22.96191]
[1777764827741,30.18,78795.02,10.0,0.66668,0.00019,22.99485]
[1777764828748,30.18,78791.59,10.0,0.66602,0.00019,23.01169]
[1777764833783,30.18,78791.7,10.0,0.66604,0.00019,23.01126]
[1777764838819,30.18,78789.93,10.0,0.6657,0.00019,23.01995]
[1777764844861,30.18,78789.15,10.0,0.66555,0.00019,23.02383]
[1777764850903,30.18,78789.0,10.0,0.66552,0.00019,23.02465]
[1777764855248,30.18,78788.88,10.0,0.6655,0.00019,23.02525]
[1777764855937,30.18,78788.75,10.0,0.66547,0.00019,23.02593]
[1777764861979,30.18,78787.17,10.0,0.66516,0.00019,23.03367]
[1777764867014,30.18,78786.92,10.0,0.66512,0.00019,23.03491]
[1777764872050,30.18,78786.96,10.0,0.66514,0.00019,23.03076]
[1777764877085,30.18,78784.74,10.0,0.66472,0.00019,23.04153]
[1777764882120,30.18,78784.26,10.0,0.66463,0.00019,23.0438]
[1777764888162,30.18,78784.24,10.0,0.66463,0.00019,23.04382]
[1777764893197,30.18,78782.31,10.0,0.66426,0.00019,23.05305]
[1777764899239,30.18,78782.39,10.0,0.66429,0.00019,23.05253]
[1777764901056,30.18,78782.39,10.0,0.66429,0.00019,23.05253]
[1777764901253,30.18,78785.48,10.0,0.66488,0.00019,23.03756]
[1777764909308,30.18,78786.19,10.0,0.66501,0.00019,23.03406]
[1777764914344,30.18,78786.14,10.0,0.665,0.00019,23.03431]
[1777764918372,30.18,78789.78,10.0,0.6657,0.00019,23.01664]
[1777764923407,30.18,78788.83,10.0,0.66551,0.00019,23.02136]
[1777764931463,30.18,78789.63,10.0,0.66568,0.00019,23.01362]
[1777764937505,30.18,78789.11,10.0,0.66558,0.00019,23.01627]
[1777764943547,30.18,78788.43,10.0,0.66545,0.00019,23.01967]
[1777764948588,30.18,78788.42,10.0,0.66544,0.00019,23.01978]
[1777764957649,30.19,78788.39,10.0,0.66543,0.00019,23.02008]
[1777764962787,30.19,78788.56,10.0,0.66546,0.00019,23.01929]
[1777764967844,30.19,78788.49,10.0,0.66544,0.00019,23.01969]
[1777764967853,30.19,78788.49,10.0,0.66544,0.00019,23.01969]
[1777764967985,30.19,78788.49,10.0,0.66544,0.00019,23.01974]
[1777764968817,30.19,78788.49,10.0,0.66544,0.00019,23.01974]
[1777764968824,30.19,78788.49,10.0,0.66544,0.00019,23.01974]
[1777764968897,30.19,78788.27,10.0,0.6654,0.00019,23.02082]
[1777764974540,30.19,78788.54,10.0,0.66545,0.00019,23.01955]
[1777764974567,30.19,78788.54,10.0,0.66545,0.00019,23.01955]
[1777764975029,30.19,78783.92,10.0,0.66457,0.00019,23.04201]
[1777764975782,30.19,78778.43,10.0,0.66352,0.00019,23.06849]
[1777764978726,30.19,78778.7,10.0,0.66357,0.00019,23.06717]
[1777764982831,30.19,78775.07,10.0,0.66288,0.00019,23.08443]
[1777764983838,30.19,78771.48,10.0,0.66219,0.00019,23.10165]
[1777764984845,30.19,78768.02,10.0,0.66153,0.00019,23.11817]
[1777764989880,30.19,78767.5,10.0,0.66143,0.00019,23.12072]
[1777764994915,30.19,78768.19,10.0,0.66158,0.00019,23.11352]
[1777764999950,30.19,78766.62,10.0,0.66127,0.00019,23.12102]
[1777765001963,30.19,78763.11,10.0,0.6606,0.00019,23.13765]
[1777765006461,30.19,78760.92,10.0,0.66018,0.00019,23.1479]
[1777765006550,30.19,78760.92,10.0,0.66018,0.00019,23.1479]
[1777765006999,30.19,78757.14,10.0,0.65946,0.00019,23.16567]
[1777765010021,30.19,78753.72,10.0,0.65881,0.00019,23.18156]
[1777765015056,30.18,78750.91,10.0,0.65828,0.00019,23.19436]
[1777765017070,30.18,78747.41,10.0,0.65761,0.00019,23.2105]
[1777765022105,30.18,78744.99,10.0,0.65716,0.00019,23.22126]
[1777765027141,30.17,78742.85,10.0,0.65677,0.00019,23.23065]
[1777765032176,30.17,78742.59,10.0,0.65674,0.00019,23.2313]
[1777765037211,30.16,78742.8,10.0,0.6568,0.00019,23.22977]
[1777765039225,30.16,78746.43,10.0,0.65751,0.00019,23.2127]
[1777765044260,30.16,78745.03,10.0,0.65727,0.00019,23.21865]
[1777765049295,30.15,78745.27,10.0,0.65733,0.00019,23.21699]
[1777765054330,30.15,78744.77,10.0,0.65728,0.00019,23.21479]
[1777765056483,30.15,78744.77,10.0,0.65728,0.00019,23.21479]
[1777765056499,30.15,78749.77,10.0,0.65826,0.00019,23.19117]
[1777765061379,30.14,78753.37,10.0,0.65898,0.00019,23.17364]
[1777765067391,30.14,78753.25,10.0,0.65897,0.00019,23.17388]
[1777765071420,30.13,78751.15,10.0,0.6586,0.00019,23.18261]
[1777765071449,30.13,78751.11,10.0,0.6586,0.00019,23.18264]
[1777765072456,30.13,78746.26,10.0,0.65767,0.00019,23.2052]
[1777765077491,30.12,78745.1,10.0,0.65747,0.00019,23.21007]
[1777765082525,30.12,78744.97,10.0,0.65746,0.00019,23.21015]
[1777765084540,30.12,78736.77,10.0,0.65589,0.00019,23.24792]
[1777765089576,30.11,78735.45,10.0,0.65566,0.00019,23.25335]
[1777765094611,30.1,78735.19,10.0,0.65563,0.00019,23.25393]
[1777765100654,30.1,78735.07,10.0,0.65563,0.00019,23.25376]
[1777765103957,30.1,78734.98,10.0,0.65562,0.00019,23.25407]
[1777765103964,30.1,78734.98,10.0,0.65563,0.00019,23.25384]
[1777765104682,30.09,78728.95,10.0,0.65446,0.00019,23.28148]
[1777765106327,30.09,78728.07,10.0,0.65429,0.00019,23.28546]
[1777765113745,30.09,78727.88,10.0,0.65429,0.00019,23.28197]
[1777765122808,30.09,78728.07,10.0,0.65435,0.00019,23.28072]
[1777765128270,30.09,78727.86,10.0,0.65431,0.00019,23.2816]
[1777765131243,30.08,78727.76,10.0,0.6543,0.00019,23.28179]
[1777765131288,30.08,78728.6,10.0,0.65447,0.00019,23.27783]
[1777765133885,30.08,78731.98,10.0,0.65514,0.00019,23.26202]
[1777765140934,30.08,78732.02,10.0,0.65514,0.00019,23.26192]
[1777765151003,30.07,78732.21,10.0,0.65521,0.00019,23.26022]
[1777765156041,30.07,78731.76,10.0,0.65515,0.00019,23.2615]
[1777765161076,30.06,78731.64,10.0,0.65516,0.00019,23.26127]
[1777765164097,30.06,78727.3,10.0,0.65433,0.00019,23.28084]
[1777765172307,30.06,78727.12,10.0,0.6543,0.00019,23.28152]
[1777765172342,30.06,78727.12,10.0,0.65432,0.00019,23.27764]
[1777765173159,30.06,78716.95,10.0,0.65234,0.00019,23.3239]
[1777765177188,30.06,78715.24,10.0,0.65201,0.00019,23.33154]
[1777765182223,30.06,78715.24,10.0,0.65202,0.00019,23.33142]
[1777765187258,30.05,78715.16,10.0,0.652,0.00019,23.33167]
[1777765189857,30.05,78715.16,10.0,0.65201,0.00019,23.33162]
[1777765196321,30.05,78712.34,10.0,0.65147,0.00019,23.34412]
[1777765201356,30.05,78711.36,10.0,0.65128,0.0002,23.34836]
[1777765206396,30.05,78709.0,10.0,0.65083,0.0002,23.35876]
[1777765213450,30.05,78709.07,10.0,0.65085,0.0002,23.35811]
[1777765218649,30.04,78709.07,10.0,0.65086,0.0002,23.35792]
[1777765219492,30.04,78713.03,10.0,0.65164,0.00019,23.34004]
[1777765224527,30.04,78714.89,10.0,0.65201,0.00019,23.33142]
[1777765231576,30.04,78713.76,10.0,0.65182,0.00019,23.33236]
[1777765240639,30.04,78712.31,10.0,0.65155,0.0002,23.3386]
[1777765245674,30.04,78709.8,10.0,0.65107,0.0002,23.34973]
[1777765254455,30.04,78709.43,10.0,0.65098,0.0002,23.35167]
[1777765260779,30.05,78706.65,10.0,0.65039,0.0002,23.36531]
[1777765267828,30.06,78707.33,10.0,0.65049,0.0002,23.36295]
[1777765272803,30.06,78708.24,10.0,0.65066,0.0002,23.35925]
[1777765278930,30.06,78711.55,10.0,0.65128,0.00019,23.34509]
[1777765284972,30.07,78711.99,10.0,0.65134,0.00019,23.34372]
[1777765291371,30.07,78711.99,10.0,0.65132,0.00019,23.34421]
[1777765299070,30.08,78711.86,10.0,0.65128,0.00019,23.34171]
[1777765305208,30.08,78711.86,10.0,0.65128,0.00019,23.34171]
[1777765311154,30.09,78711.39,10.0,0.65114,0.00019,23.34489]
[1777765316189,30.1,78711.15,10.0,0.65108,0.00019,23.34639]
[1777765322231,30.1,78711.45,10.0,0.65111,0.00019,23.34554]
[1777765330286,30.11,78710.69,10.0,0.65094,0.00019,23.34958]
[1777765335322,30.11,78710.72,10.0,0.65093,0.00019,23.34984]
[1777765343379,30.12,78710.51,10.0,0.65086,0.00019,23.35139]
[1777765348415,30.12,78710.47,10.0,0.65084,0.00019,23.35195]
[1777765353449,30.12,78710.37,10.0,0.65083,0.00019,23.34883]
[1777765358484,30.13,78710.12,10.0,0.65076,0.00019,23.35032]
[1777765368554,30.13,78710.12,10.0,0.65073,0.00019,23.35106]
[1777765370869,30.13,78710.07,10.0,0.65072,0.00019,23.35135]
[1777765371575,30.14,78703.92,10.0,0.64952,0.00019,23.37882]
[1777765377617,30.14,78703.22,10.0,0.64937,0.00019,23.38224]
[1777765383907,30.14,78703.1,10.0,0.64933,0.00019,23.38296]
[1777765389344,30.14,78702.34,10.0,0.64918,0.00019,23.38652]
[1777765395743,30.15,78699.14,10.0,0.64853,0.0002,23.40109]
[1777765401785,30.15,78699.23,10.0,0.64854,0.0002,23.4009]
[1777765412002,30.15,78699.18,10.0,0.64853,0.0002,23.40116]
[1777765417896,30.15,78699.5,10.0,0.64859,0.0002,23.3963]
[1777765423808,30.15,78699.5,10.0,0.64859,0.0002,23.3963]
[1777765428812,30.16,78699.5,10.0,0.64858,0.0002,23.39662]
[1777765428823,30.16,78699.5,10.0,0.64858,0.0002,23.39662]
[1777765429285,30.16,78699.5,10.0,0.64858,0.0002,23.39665]
[1777765429829,30.16,78699.5,10.0,0.64858,0.0002,23.39665]
[1777765429924,30.16,78699.5,10.0,0.64858,0.0002,23.39668]
[1777765436033,30.16,78697.78,10.0,0.64824,0.0002,23.40439]
[1777765441067,30.16,78696.45,10.0,0.64797,0.0002,23.41032]
[1777765446359,30.16,78696.18,10.0,0.64792,0.0002,23.41158]
[1777765458187,30.16,78694.54,10.0,0.64759,0.0002,23.41897]
[1777765464389,30.16,78694.54,10.0,0.64759,0.0002,23.41897]
[1777765470275,30.16,78694.43,10.0,0.64756,0.0002,23.41965]
[1777765480344,30.17,78694.43,10.0,0.64757,0.0002,23.41591]
[1777765485379,30.17,78694.29,10.0,0.64754,0.0002,23.41662]
[1777765494200,30.17,78693.64,10.0,0.64741,0.0002,23.41956]
[1777765494231,30.17,78693.64,10.0,0.64741,0.0002,23.41956]
[1777765494668,30.17,78693.5,10.0,0.64737,0.0002,23.42025]
[1777765495160,30.17,78693.5,10.0,0.64737,0.0002,23.42025]
[1777765495171,30.17,78693.5,10.0,0.64737,0.0002,23.42025]
[1777765495450,30.17,78693.53,10.0,0.64738,0.0002,23.42013]
[1777765501493,30.17,78692.86,10.0,0.64724,0.0002,23.42316]
[1777765503507,30.17,78699.56,10.0,0.64855,0.00019,23.3939]
[1777765510556,30.17,78700.07,10.0,0.64864,0.00019,23.39199]
[1777765515591,30.18,78703.57,10.0,0.64931,0.00019,23.37683]
[1777765519301,30.18,78705.24,10.0,0.64962,0.00019,23.36964]
[1777765526668,30.18,78709.87,10.0,0.6505,0.00019,23.34973]
[1777765531703,30.19,78709.45,10.0,0.65042,0.00019,23.34806]
[1777765537745,30.19,78709.44,10.0,0.6504,0.00019,23.34858]
[1777765542779,30.19,78708.89,10.0,0.65028,0.00019,23.35142]
[1777765546229,30.2,78708.72,10.0,0.65024,0.00019,23.35225]
[1777765550838,30.2,78700.48,10.0,0.64862,0.00019,23.38911]
[1777765551844,30.2,78696.3,10.0,0.6478,0.00019,23.40747]
[1777765553858,30.2,78692.05,10.0,0.64697,0.0002,23.42608]
[1777765558893,30.2,78692.88,10.0,0.64712,0.0002,23.42257]
[1777765563929,30.2,78691.99,10.0,0.64695,0.0002,23.42655]
[1777765568964,30.21,78690.28,10.0,0.64661,0.0002,23.43408]
[1777765571125,30.21,78690.28,10.0,0.64661,0.0002,23.43408]
[1777765577021,30.21,78688.92,10.0,0.64633,0.0002,23.44025]
[1777765581044,30.21,78688.77,10.0,0.64629,0.0002,23.44106]
[1777765581049,30.21,78688.67,10.0,0.64627,0.0002,23.44154]
[1777765582058,30.21,78685.04,10.0,0.64556,0.0002,23.45724]
[1777765587096,30.21,78682.23,10.0,0.645,0.0002,23.46948]
[1777765588103,30.21,78676.09,10.0,0.6438,0.0002,23.4957]
[1777765592130,30.21,78669.92,10.0,0.64261,0.0002,23.51788]
[1777765597168,30.21,78669.55,10.0,0.64254,0.0002,23.51936]
[1777765602203,30.21,78668.18,10.0,0.64228,0.0002,23.52505]
[1777765607794,30.21,78668.19,10.0,0.64228,0.0002,23.52494]
[1777765614287,30.21,78667.73,10.0,0.6422,0.0002,23.52676]
[1777765617308,30.21,78671.86,10.0,0.64301,0.0002,23.5093]
[1777765622342,30.21,78673.46,10.0,0.64332,0.0002,23.50254]
[1777765627378,30.21,78673.05,10.0,0.64324,0.0002,23.50426]
[1777765632413,30.21,78672.7,10.0,0.64318,0.0002,23.50569]
[1777765639462,30.21,78672.46,10.0,0.64313,0.0002,23.50659]
[1777765644497,30.21,78672.34,10.0,0.64312,0.0002,23.50699]
[1777765647518,30.2,78678.28,10.0,0.64428,0.0002,23.48169]
[1777765648525,30.2,78683.0,10.0,0.64521,0.0002,23.46149]
[1777765650539,30.2,78679.42,10.0,0.64451,0.0002,23.47682]
[1777765655575,30.2,78677.34,10.0,0.64412,0.0002,23.48176]
[1777765660610,30.2,78676.42,10.0,0.64394,0.0002,23.48561]
[1777765663631,30.2,78671.07,10.0,0.6429,0.0002,23.50823]
[1777765669673,30.2,78670.79,10.0,0.64285,0.0002,23.50923]
[1777765674707,30.2,78670.01,10.0,0.6427,0.0002,23.51239]
[1777765679742,30.2,78667.69,10.0,0.64225,0.0002,23.52202]
[1777765686792,30.2,78668.08,10.0,0.64234,0.0002,23.52015]
[1777765696862,30.19,78668.08,10.0,0.64235,0.0002,23.51988]
[1777765701896,30.19,78668.12,10.0,0.64236,0.0002,23.51959]
[1777765708946,30.19,78667.64,10.0,0.64228,0.0002,23.52147]
[1777765713981,30.19,78667.32,10.0,0.64224,0.0002,23.51881]
[1777765720407,30.19,78667.63,10.0,0.6423,0.0002,23.51743]
[1777765724051,30.19,78673.96,10.0,0.64355,0.0002,23.49057]
[1777765729406,30.19,78674.56,10.0,0.64366,0.0002,23.48803]
[1777765729491,30.19,78675.29,10.0,0.64381,0.0002,23.48493]
[1777765730093,30.19,78682.05,10.0,0.64513,0.0002,23.45605]
[1777765735127,30.19,78683.2,10.0,0.64535,0.0002,23.45126]
[1777765736981,30.19,78683.2,10.0,0.64535,0.0002,23.45126]
[1777765737142,30.19,78681.52,10.0,0.64502,0.0002,23.45853]
[1777765742176,30.19,78680.14,10.0,0.64474,0.0002,23.46455]
[1777765748218,30.19,78680.24,10.0,0.64476,0.0002,23.46422]
[1777765753253,30.19,78680.25,10.0,0.64476,0.0002,23.46425]
[1777765754434,30.19,78680.25,10.0,0.64476,0.0002,23.46425]
[1777765754535,30.19,78682.1,10.0,0.64512,0.0002,23.45634]
[1777765760303,30.19,78681.08,10.0,0.64491,0.0002,23.46081]
[1777765762553,30.19,78681.08,10.0,0.64491,0.0002,23.46081]
[1777765762654,30.19,78681.08,10.0,0.64491,0.0002,23.46083]
[1777765766347,30.19,78676.33,10.0,0.64398,0.0002,23.48116]
[1777765776417,30.19,78676.34,10.0,0.644,0.0002,23.47713]
[1777765781453,30.19,78678.22,10.0,0.64437,0.0002,23.46909]
[1777765786486,30.19,78679.14,10.0,0.64455,0.0002,23.46516]
[1777765792529,30.19,78678.8,10.0,0.64449,0.0002,23.46661]
[1777765799578,30.19,78678.44,10.0,0.64442,0.0002,23.46814]
[1777765804613,30.19,78678.38,10.0,0.64441,0.0002,23.46839]
[1777765809648,30.19,78678.34,10.0,0.6444,0.0002,23.46855]
[1777765814683,30.19,78677.98,10.0,0.64433,0.0002,23.47007]
[1777765819718,30.19,78675.84,10.0,0.64391,0.0002,23.47917]
[1777765826767,30.19,78675.57,10.0,0.64386,0.0002,23.48028]
[1777765834822,30.19,78676.31,10.0,0.64402,0.0002,23.4732]
[1777765839858,30.19,78675.56,10.0,0.64388,0.0002,23.47639]
[1777765844893,30.19,78674.04,10.0,0.64358,0.0002,23.48283]
[1777765849928,30.19,78670.33,10.0,0.64286,0.0002,23.49846]
[1777765855840,30.19,78667.62,10.0,0.64233,0.0002,23.50981]
[1777765861005,30.19,78667.98,10.0,0.6424,0.0002,23.50816]
[1777765866040,30.19,78667.95,10.0,0.6424,0.0002,23.50821]
[1777765871956,30.19,78667.82,10.0,0.64238,0.0002,23.50871]
[1777765877407,30.19,78667.24,10.0,0.64227,0.0002,23.51108]
[1777765877470,30.19,78667.24,10.0,0.64227,0.0002,23.51108]
[1777765878000,30.19,78667.24,10.0,0.64227,0.0002,23.51108]
[1777765878125,30.19,78647.32,10.0,0.63835,0.0002,23.59377]
[1777765878678,30.19,78647.32,10.0,0.63835,0.0002,23.59377]
[1777765879132,30.19,78640.12,10.0,0.63693,0.0002,23.62309]
[1777765879978,30.19,78640.12,10.0,0.63693,0.0002,23.62309]
[1777765880140,30.19,78642.8,10.0,0.63746,0.0002,23.61214]
[1777765885175,30.18,78642.75,10.0,0.63747,0.0002,23.61193]
[1777765891217,30.18,78642.61,10.0,0.63748,0.0002,23.6081]
[1777765896253,30.17,78640.66,10.0,0.63711,0.0002,23.61571]
[1777765901288,30.17,78640.45,10.0,0.63708,0.0002,23.61626]
[1777765906323,30.17,78639.72,10.0,0.63695,0.0002,23.61891]
[1777765908337,30.16,78633.65,10.0,0.63576,0.0002,23.6433]
[1777765913373,30.16,78632.45,10.0,0.63554,0.0002,23.64769]
[1777765918409,30.15,78632.25,10.0,0.63552,0.0002,23.64806]
[1777765923444,30.15,78632.88,10.0,0.63567,0.0002,23.64509]
[1777765925458,30.15,78636.81,10.0,0.63645,0.0002,23.62907]
[1777765928480,30.15,78644.1,10.0,0.6379,0.0002,23.5992]
[1777765933515,30.14,78645.47,10.0,0.63819,0.0002,23.59334]
[1777765935529,30.14,78649.7,10.0,0.63903,0.0002,23.57586]
[1777765940564,30.14,78651.92,10.0,0.63947,0.0002,23.56654]
[1777765941574,30.14,78651.92,10.0,0.63947,0.0002,23.56654]
[1777765941603,30.14,78651.92,10.0,0.63947,0.0002,23.56651]
[1777765942578,30.14,78655.52,10.0,0.64018,0.0002,23.55156]
[1777765947613,30.14,78657.06,10.0,0.64049,0.0002,23.54507]
[1777765956679,30.14,78657.77,10.0,0.64066,0.0002,23.53804]
[1777765961714,30.14,78657.95,10.0,0.64069,0.0002,23.53721]
[1777765967757,30.13,78657.95,10.0,0.6407,0.0002,23.5371]
[1777765976820,30.13,78657.14,10.0,0.64055,0.0002,23.54027]
[1777765981854,30.13,78656.73,10.0,0.64047,0.0002,23.54186]
[1777765987897,30.13,78658.12,10.0,0.64075,0.0002,23.53593]
[1777765992932,30.13,78657.53,10.0,0.64064,0.0002,23.53831]
[1777765997967,30.13,78657.81,10.0,0.6407,0.0002,23.53703]
[1777766005016,30.13,78657.72,10.0,0.64069,0.0002,23.53727]
[1777766010051,30.13,78659.05,10.0,0.64096,0.0002,23.53161]
[1777766011090,30.13,78659.05,10.0,0.64096,0.0002,23.53161]
[1777766014079,30.12,78669.84,10.0,0.6431,0.0002,23.4822]
[1777766020121,30.13,78668.98,10.0,0.64293,0.0002,23.48591]
[1777766026162,30.13,78667.77,10.0,0.64269,0.0002,23.49109]
[1777766031198,30.13,78667.94,10.0,0.64272,0.0002,23.49039]
[1777766036233,30.13,78669.15,10.0,0.64296,0.0002,23.4853]
[1777766041268,30.13,78669.13,10.0,0.64295,0.0002,23.48544]
[1777766046303,30.13,78669.07,10.0,0.64294,0.0002,23.48575]
[1777766051313,30.13,78669.14,10.0,0.64295,0.0002,23.48551]
[1777766058387,30.13,78671.13,10.0,0.64333,0.0002,23.47717]
[1777766063422,30.13,78669.54,10.0,0.64302,0.0002,23.48401]
[1777766070471,30.13,78669.25,10.0,0.64296,0.0002,23.48533]
[1777766077315,30.13,78669.67,10.0,0.64306,0.0002,23.47964]
[1777766082531,30.13,78669.68,10.0,0.64305,0.0002,23.47972]
[1777766093633,30.13,78670.38,10.0,0.64319,0.0002,23.47692]
[1777766095308,30.13,78670.38,10.0,0.64319,0.0002,23.47692]
[1777766095647,30.13,78680.44,10.0,0.64517,0.0002,23.4338]
[1777766097661,30.13,78683.64,10.0,0.6458,0.0002,23.41977]
[1777766102046,30.13,78684.85,10.0,0.64606,0.0002,23.4142]
[1777766103889,30.13,78687.67,10.0,0.64662,0.0002,23.40176]
[1777766104710,30.12,78681.96,10.0,0.64551,0.0002,23.42627]
[1777766115787,30.13,78681.76,10.0,0.64545,0.0002,23.42763]
[1777766120822,30.13,78682.11,10.0,0.64551,0.0002,23.42633]
[1777766125858,30.13,78682.02,10.0,0.64548,0.0002,23.42692]
[1777766127527,30.13,78682.02,10.0,0.64548,0.0002,23.42692]
[1777766127536,30.13,78682.02,10.0,0.64548,0.0002,23.42692]
[1777766128263,30.13,78682.02,10.0,0.64548,0.0002,23.427]
[1777766128488,30.13,78682.02,10.0,0.64548,0.0002,23.427]
[1777766128534,30.13,78682.02,10.0,0.64548,0.0002,23.427]
[1777766128629,30.13,78682.02,10.0,0.64548,0.0002,23.42704]
[1777766135928,30.14,78682.02,10.0,0.64548,0.0002,23.42339]
[1777766140964,30.14,78682.05,10.0,0.64548,0.0002,23.42347]
[1777766145999,30.14,78681.95,10.0,0.64545,0.0002,23.42412]
[1777766150027,30.14,78676.36,10.0,0.64435,0.0002,23.44828]
[1777766155062,30.14,78676.11,10.0,0.64429,0.0002,23.44947]
[1777766164135,30.14,78673.03,10.0,0.64368,0.0002,23.46268]
[1777766171174,30.15,78673.56,10.0,0.64378,0.0002,23.46054]
[1777766175202,30.15,78677.19,10.0,0.64449,0.0002,23.4451]
[1777766180237,30.15,78677.79,10.0,0.64461,0.0002,23.44267]
[1777766185272,30.15,78679.31,10.0,0.6449,0.0002,23.43631]
[1777766192321,30.15,78678.26,10.0,0.6447,0.0002,23.43712]
[1777766199370,30.15,78678.44,10.0,0.64472,0.0002,23.43662]
[1777766206419,30.16,78665.63,10.0,0.6422,0.0002,23.4913]
[1777766207426,30.16,78661.65,10.0,0.64141,0.0002,23.50805]
[1777766209440,30.16,78661.43,10.0,0.64137,0.0002,23.50896]
[1777766214475,30.16,78660.84,10.0,0.64125,0.0002,23.51136]
[1777766220518,30.15,78660.57,10.0,0.64121,0.0002,23.51239]
[1777766225553,30.15,78658.84,10.0,0.64087,0.0002,23.51953]
[1777766230588,30.15,78658.82,10.0,0.64087,0.0002,23.51953]
[1777766235623,30.15,78658.25,10.0,0.64076,0.0002,23.52182]
[1777766240658,30.15,78657.69,10.0,0.64065,0.0002,23.52408]
[1777766245693,30.15,78657.08,10.0,0.64054,0.0002,23.52654]
[1777766251734,30.15,78658.94,10.0,0.64093,0.0002,23.51478]
[1777766259790,30.15,78661.99,10.0,0.64153,0.0002,23.50201]
[1777766265832,30.15,78661.03,10.0,0.64134,0.0002,23.50603]
[1777766275903,30.15,78661.23,10.0,0.64138,0.0002,23.50518]
[1777766282954,30.15,78661.67,10.0,0.64146,0.0002,23.50334]
[1777766293023,30.15,78661.54,10.0,0.64144,0.0002,23.50388]
[1777766298059,30.15,78660.63,10.0,0.64126,0.0002,23.50769]
[1777766303093,30.15,78659.97,10.0,0.64113,0.0002,23.51044]
[1777766308129,30.15,78659.71,10.0,0.64108,0.0002,23.5115]
[1777766315178,30.15,78666.76,10.0,0.64249,0.0002,23.47793]
[1777766316185,30.15,78674.55,10.0,0.64402,0.0002,23.44489]
[1777766321220,30.15,78675.92,10.0,0.64428,0.0002,23.43927]
[1777766327262,30.15,78675.8,10.0,0.64424,0.0002,23.44006]
[1777766341360,30.16,78675.59,10.0,0.64418,0.0002,23.44156]
[1777766351430,30.16,78674.93,10.0,0.64403,0.0002,23.44478]
[1777766352100,30.16,78674.93,10.0,0.64403,0.0002,23.44478]
[1777766352437,30.16,78681.77,10.0,0.64537,0.0002,23.41551]
[1777766353088,30.16,78681.77,10.0,0.64537,0.0002,23.41551]
[1777766353443,30.16,78685.85,10.0,0.64617,0.0002,23.39795]
[1777766359486,30.16,78685.14,10.0,0.64604,0.0002,23.40085]
[1777766372577,30.15,78683.89,10.0,0.64585,0.0002,23.40128]
[1777766377612,30.15,78682.13,10.0,0.64551,0.0002,23.40876]
[1777766385668,30.15,78682.1,10.0,0.6455,0.0002,23.40913]
[1777766390703,30.16,78682.08,10.0,0.64549,0.0002,23.40938]
[1777766395739,30.16,78681.96,10.0,0.64546,0.0002,23.41002]
[1777766400774,30.16,78681.97,10.0,0.64545,0.0002,23.4101]
[1777766401903,30.16,78681.97,10.0,0.64545,0.0002,23.4101]
[1777766402164,30.16,78681.97,10.0,0.64545,0.0002,23.4101]
[1777766402231,30.16,78683.26,10.0,0.64571,0.0002,23.40456]
[1777766403390,30.16,78683.26,10.0,0.64571,0.0002,23.40456]
[1777766403428,30.16,78698.94,10.0,0.64878,0.0002,23.33612]
[1777766403935,30.16,78698.94,10.0,0.64878,0.0002,23.33612]
[1777766404031,30.16,78694.95,10.0,0.648,0.0002,23.35372]
[1777766409837,30.16,78692.24,10.0,0.64745,0.0002,23.36595]
[1777766414873,30.16,78691.66,10.0,0.64733,0.0002,23.36867]
[1777766416745,30.16,78691.73,10.0,0.64734,0.0002,23.36843]
[1777766416886,30.16,78695.82,10.0,0.64814,0.0002,23.35063]
[1777766417894,30.16,78700.63,10.0,0.64908,0.0002,23.32942]
[1777766418999,30.16,78700.63,10.0,0.64908,0.0002,23.32942]
[1777766419100,30.16,78704.31,10.0,0.6498,0.0002,23.31311]
[1777766420603,30.16,78704.31,10.0,0.6498,0.0002,23.31311]
[1777766420680,30.16,78700.07,10.0,0.64897,0.0002,23.3318]
[1777766426328,30.16,78700.98,10.0,0.64916,0.0002,23.32755]
[1777766431992,30.16,78701.01,10.0,0.6492,0.0002,23.32314]
[1777766437026,30.16,78701.45,10.0,0.6493,0.0002,23.32095]
[1777766442063,30.15,78701.42,10.0,0.6493,0.0002,23.32086]
[1777766446088,30.15,78700.44,10.0,0.64912,0.0002,23.32506]
[1777766446329,30.15,78700.44,10.0,0.64912,0.0002,23.32506]
[1777766453140,30.15,78700.71,10.0,0.64918,0.0002,23.32369]
[1777766458175,30.16,78701.03,10.0,0.64921,0.0002,23.32285]
[1777766463211,30.16,78700.93,10.0,0.64918,0.0002,23.32357]
[1777766468246,30.16,78700.99,10.0,0.64917,0.0002,23.3239]
[1777766477578,30.17,78700.99,10.0,0.64915,0.0002,23.32426]
[1777766477679,30.17,78700.91,10.0,0.64911,0.0002,23.32534]
[1777766483352,30.18,78701.34,10.0,0.64916,0.0002,23.32419]
[1777766487380,30.19,78705.38,10.0,0.64993,0.0002,23.30685]
[1777766492415,30.19,78707.28,10.0,0.6503,0.00019,23.29488]
[1777766495436,30.19,78710.94,10.0,0.65102,0.00019,23.27857]
[1777766496502,30.19,78710.94,10.0,0.65102,0.00019,23.27857]
[1777766496525,30.19,78710.94,10.0,0.65102,0.00019,23.27857]
[1777766496583,30.19,78710.94,10.0,0.65102,0.00019,23.27857]
[1777766496660,30.19,78711.6,10.0,0.65115,0.00019,23.27562]
[1777766496833,30.19,78711.6,10.0,0.65115,0.00019,23.27562]
[1777766499213,30.19,78715.03,10.0,0.65181,0.00019,23.2603]
[1777766499464,30.19,78714.45,10.0,0.6517,0.00019,23.26292]
[1777766504499,30.19,78713.32,10.0,0.65148,0.00019,23.26799]
[1777766506080,30.19,78713.5,10.0,0.65152,0.00019,23.26714]
[1777766509409,30.19,78713.59,10.0,0.65154,0.00019,23.26665]
[1777766509513,30.19,78713.59,10.0,0.65154,0.00019,23.26665]
[1777766509745,30.19,78713.59,10.0,0.65154,0.00019,23.26665]
[1777766509534,30.19,78713.79,10.0,0.65157,0.00019,23.26576]
[1777766510540,30.19,78712.95,10.0,0.65141,0.00019,23.26953]
[1777766516583,30.19,78712.62,10.0,0.65135,0.00019,23.27102]
[1777766521618,30.19,78715.8,10.0,0.65196,0.00019,23.25679]
[1777766526656,30.19,78716.89,10.0,0.65217,0.00019,23.25195]
[1777766530961,30.19,78715.73,10.0,0.65195,0.00019,23.2572]
[1777766531691,30.19,78721.39,10.0,0.65305,0.00019,23.23172]
[1777766535327,30.19,78721.15,10.0,0.653,0.00019,23.23286]
[1777766538093,30.19,78721.03,10.0,0.65297,0.00019,23.23346]
[1777766543775,30.19,78720.8,10.0,0.65292,0.00019,23.2346]
[1777766549816,30.19,78720.64,10.0,0.65289,0.00019,23.23539]
[1777766558879,30.19,78720.52,10.0,0.65288,0.00019,23.23203]
[1777766563914,30.19,78720.41,10.0,0.65286,0.00019,23.23254]
[1777766568950,30.19,78720.35,10.0,0.65285,0.00019,23.23279]
[1777766578013,30.19,78720.27,10.0,0.65284,0.00019,23.23311]
[1777766583583,30.19,78720.38,10.0,0.65286,0.00019,23.23261]
[1777766583684,30.19,78720.38,10.0,0.65286,0.00019,23.23259]
[1777766592110,30.19,78720.44,10.0,0.65287,0.00019,23.23227]
[1777766597145,30.19,78720.1,10.0,0.65281,0.00019,23.23376]
[1777766602180,30.19,78720.0,10.0,0.65279,0.00019,23.23415]
[1777766607365,30.19,78720.0,10.0,0.65279,0.00019,23.23415]
[1777766615275,30.19,78719.39,10.0,0.6527,0.00019,23.23275]
[1777766616432,30.19,78719.39,10.0,0.6527,0.00019,23.23275]
[1777766616447,30.19,78719.03,10.0,0.65263,0.00019,23.23435]
[1777766619303,30.19,78722.58,10.0,0.65332,0.00019,23.21829]
[1777766624338,30.19,78721.93,10.0,0.6532,0.00019,23.2212]
[1777766627682,30.19,78722.74,10.0,0.65336,0.00019,23.21751]
[1777766627731,30.19,78722.74,10.0,0.65336,0.00019,23.21751]
[1777766627883,30.19,78722.74,10.0,0.65336,0.00019,23.21751]
[1777766627985,30.19,78726.73,10.0,0.65413,0.00019,23.1994]
[1777766628068,30.19,78726.73,10.0,0.65413,0.00019,23.1994]
[1777766628156,30.19,78726.73,10.0,0.65413,0.00019,23.1994]
[1777766628366,30.19,78755.51,10.0,0.65971,0.00019,23.06617]
[1777766629206,30.19,78755.51,10.0,0.65971,0.00019,23.06617]
[1777766629372,30.19,78747.21,10.0,0.65811,0.00019,23.10495]
[1777766631894,30.19,78745.42,10.0,0.65777,0.00019,23.11317]
[1777766631387,30.19,78739.66,10.0,0.65665,0.00019,23.13977]
[1777766632394,30.19,78737.99,10.0,0.65634,0.00019,23.14737]
[1777766638436,30.18,78736.04,10.0,0.65599,0.00019,23.15563]
[1777766643470,30.17,78732.83,10.0,0.65539,0.00019,23.16974]
[1777766648505,30.17,78732.61,10.0,0.65537,0.00019,23.17009]
[1777766654548,30.16,78730.81,10.0,0.65506,0.00019,23.17752]
[1777766655422,30.16,78730.81,10.0,0.65506,0.00019,23.17752]
[1777766655652,30.16,78729.11,10.0,0.65473,0.00019,23.18513]
[1777766656895,30.16,78729.11,10.0,0.65473,0.00019,23.18513]
[1777766656921,30.16,78727.58,10.0,0.65444,0.00019,23.19194]
[1777766662603,30.16,78725.73,10.0,0.65409,0.00019,23.20012]
[1777766664506,30.16,78725.48,10.0,0.65404,0.00019,23.20125]
[1777766665059,30.16,78723.77,10.0,0.65371,0.00019,23.20901]
[1777766665501,30.16,78723.77,10.0,0.65371,0.00019,23.20901]
[1777766665699,30.16,78723.77,10.0,0.65371,0.00019,23.20901]
[1777766665801,30.15,78713.73,10.0,0.65176,0.00019,23.25432]
[1777766666633,30.15,78708.13,10.0,0.65067,0.0002,23.27931]
[1777766668747,30.15,78708.65,10.0,0.65077,0.0002,23.27692]
[1777766673629,30.15,78709.88,10.0,0.65105,0.0002,23.26715]
[1777766674689,30.15,78719.79,10.0,0.65298,0.00019,23.22248]
[1777766676602,30.15,78720.69,10.0,0.65316,0.00019,23.21837]
[1777766676703,30.15,78721.23,10.0,0.65327,0.00019,23.2159]
[1777766681737,30.15,78719.56,10.0,0.65294,0.00019,23.22334]
[1777766687779,30.15,78719.42,10.0,0.65292,0.00019,23.22384]
[1777766692815,30.15,78716.02,10.0,0.65226,0.00019,23.23911]
[1777766697850,30.15,78715.77,10.0,0.65222,0.00019,23.24017]
[1777766701879,30.15,78709.04,10.0,0.65091,0.0002,23.2703]
[1777766707925,30.14,78707.77,10.0,0.65067,0.0002,23.27579]
[1777766712960,30.14,78707.31,10.0,0.65058,0.0002,23.27769]
[1777766722023,30.14,78707.23,10.0,0.65058,0.0002,23.27776]
[1777766726051,30.14,78701.8,10.0,0.64952,0.0002,23.30172]
[1777766732214,30.14,78701.19,10.0,0.64941,0.0002,23.30438]
[1777766739590,30.14,78700.38,10.0,0.64927,0.0002,23.30384]
[1777766740586,30.14,78700.38,10.0,0.64927,0.0002,23.30383]
[1777766740592,30.14,78699.56,10.0,0.64911,0.0002,23.30748]
[1777766745184,30.14,78692.91,10.0,0.64781,0.0002,23.33676]
[1777766746144,30.14,78692.91,10.0,0.64781,0.0002,23.33676]
[1777766747198,30.14,78699.23,10.0,0.64905,0.0002,23.30897]
[1777766752233,30.13,78699.43,10.0,0.6491,0.0002,23.30778]
[1777766757268,30.13,78699.46,10.0,0.64911,0.0002,23.3076]
[1777766759611,30.13,78699.93,10.0,0.6492,0.0002,23.30545]
[1777766765324,30.13,78703.05,10.0,0.64983,0.0002,23.29115]
[1777766770359,30.13,78704.45,10.0,0.65012,0.0002,23.28464]
[1777766776401,30.12,78704.54,10.0,0.65015,0.0002,23.28396]
[1777766781935,30.12,78705.22,10.0,0.65029,0.0002,23.28082]
[1777766787478,30.12,78701.93,10.0,0.64965,0.0002,23.29513]
[1777766797548,30.12,78701.62,10.0,0.64963,0.0002,23.29217]
[1777766799023,30.12,78701.62,10.0,0.64963,0.0002,23.29217]
[1777766799047,30.12,78695.53,10.0,0.64844,0.0002,23.31904]
[1777766799562,30.12,78691.99,10.0,0.64774,0.0002,23.3347]
[1777766805502,30.12,78691.6,10.0,0.64764,0.0002,23.33686]
[1777766814667,30.13,78691.54,10.0,0.64758,0.0002,23.33832]
[1777766820710,30.14,78691.06,10.0,0.64747,0.0002,23.34086]
[1777766824850,30.14,78690.88,10.0,0.64743,0.0002,23.34179]
[1777766825745,30.14,78675.72,10.0,0.64444,0.0002,23.40755]
[1777766826752,30.14,78670.42,10.0,0.64339,0.0002,23.4302]
[1777766831787,30.14,78668.93,10.0,0.6431,0.0002,23.43663]
[1777766836821,30.14,78668.95,10.0,0.6431,0.0002,23.43662]
[1777766840440,30.14,78667.11,10.0,0.64273,0.0002,23.44444]
[1777766840452,30.14,78667.11,10.0,0.64273,0.0002,23.44444]
[1777766840590,30.14,78667.11,10.0,0.64273,0.0002,23.44444]
[1777766841083,30.14,78667.11,10.0,0.64273,0.0002,23.44444]
[1777766840850,30.14,78666.39,10.0,0.64259,0.0002,23.44749]
[1777766841331,30.14,78666.39,10.0,0.64259,0.0002,23.44749]
[1777766846892,30.14,78661.4,10.0,0.64161,0.0002,23.4685]
[1777766851710,30.14,78659.86,10.0,0.64131,0.0002,23.4749]
[1777766851927,30.14,78654.02,10.0,0.64017,0.0002,23.49533]
[1777766852934,30.14,78648.52,10.0,0.63909,0.0002,23.51807]
[1777766857969,30.14,78646.76,10.0,0.63875,0.0002,23.52509]
[1777766859983,30.14,78642.4,10.0,0.63789,0.0002,23.54287]
[1777766867033,30.13,78641.35,10.0,0.6377,0.0002,23.54672]
[1777766872067,30.13,78641.05,10.0,0.63766,0.0002,23.54763]
[1777766877103,30.13,78639.45,10.0,0.63735,0.0002,23.55387]
[1777766882137,30.12,78639.03,10.0,0.63728,0.0002,23.55528]
[1777766882514,30.12,78639.03,10.0,0.63728,0.0002,23.55528]
[1777766883145,30.12,78634.31,10.0,0.63635,0.0002,23.57439]
[1777766887803,30.12,78633.44,10.0,0.63619,0.0002,23.57762]
[1777766892800,30.12,78633.39,10.0,0.6362,0.0002,23.57746]
[1777766893042,30.12,78633.39,10.0,0.6362,0.0002,23.57746]
[1777766893215,30.11,78622.85,10.0,0.63411,0.0002,23.61967]
[1777766898250,30.11,78622.77,10.0,0.63412,0.0002,23.61943]
[1777766903285,30.1,78620.77,10.0,0.63374,0.0002,23.6269]
[1777766907365,30.1,78618.67,10.0,0.63334,0.0002,23.63494]
[1777766908001,30.1,78618.67,10.0,0.63334,0.0002,23.63494]
[1777766908085,30.1,78618.67,10.0,0.63334,0.0002,23.63494]
[1777766908087,30.1,78604.71,10.0,0.63056,0.0002,23.68955]
[1777766908319,30.1,78603.52,10.0,0.63032,0.0002,23.69403]
[1777766910334,30.09,78607.21,10.0,0.63107,0.0002,23.67943]
[1777766912164,30.09,78607.21,10.0,0.63107,0.0002,23.67943]
[1777766916554,30.08,78603.58,10.0,0.6304,0.0002,23.68899]
[1777766923145,30.07,78603.45,10.0,0.63041,0.0002,23.68869]
[1777766924433,30.07,78607.72,10.0,0.63128,0.0002,23.67166]
[1777766929468,30.06,78603.14,10.0,0.6304,0.0002,23.68881]
[1777766932489,30.06,78607.11,10.0,0.63121,0.0002,23.67293]
[1777766937524,30.05,78607.44,10.0,0.63131,0.0002,23.67095]
[1777766942559,30.04,78607.43,10.0,0.63134,0.0002,23.6703]
[1777766945580,30.03,78613.53,10.0,0.63258,0.0002,23.64591]
[1777766950615,30.03,78611.27,10.0,0.63216,0.0002,23.65416]
[1777766954392,30.02,78611.63,10.0,0.63225,0.0002,23.65235]
[1777766954673,30.02,78611.63,10.0,0.63225,0.0002,23.65235]
[1777766954736,30.02,78618.08,10.0,0.63355,0.0002,23.62669]
[1777766955651,30.02,78621.66,10.0,0.63427,0.0002,23.61229]
[1777766956297,30.02,78621.66,10.0,0.63427,0.0002,23.61229]
[1777766956656,30.02,78621.66,10.0,0.63427,0.0002,23.61229]
[1777766956657,30.02,78621.63,10.0,0.63427,0.0002,23.61231]
[1777766958563,30.02,78622.27,10.0,0.6344,0.0002,23.60964]
[1777766963705,30.01,78621.1,10.0,0.63419,0.0002,23.61373]
[1777766966054,30.01,78621.02,10.0,0.63418,0.0002,23.61395]
[1777766966063,30.01,78621.02,10.0,0.63418,0.0002,23.61395]
[1777766970755,30.0,78612.53,10.0,0.63251,0.0002,23.64709]
[1777766971762,30.0,78608.48,10.0,0.63173,0.0002,23.65902]
[1777766976797,29.99,78607.08,10.0,0.63148,0.0002,23.66388]
[1777766984853,29.98,78606.58,10.0,0.63142,0.0002,23.66481]
[1777766987874,29.98,78611.21,10.0,0.63237,0.0002,23.64621]
[1777766992909,29.97,78616.62,10.0,0.63348,0.0002,23.62417]
[1777766995379,29.97,78617.21,10.0,0.6336,0.0002,23.62172]
[1777766998731,29.96,78620.89,10.0,0.63436,0.0002,23.6066]
[1777767000965,29.96,78611.51,10.0,0.63249,0.0002,23.64368]
[1777767006000,29.95,78608.29,10.0,0.63188,0.0002,23.6558]
[1777767007007,29.95,78602.33,10.0,0.63069,0.0002,23.67904]
[1777767008014,29.95,78597.97,10.0,0.62981,0.0002,23.696]
[1777767009010,29.95,78597.97,10.0,0.62981,0.0002,23.696]
[1777767009076,29.95,78597.97,10.0,0.62981,0.0002,23.696]
[1777767009271,29.95,78599.04,10.0,0.63003,0.0002,23.69183]
[1777767010029,29.95,78591.09,10.0,0.62843,0.0002,23.7225]
[1777767011836,29.95,78593.43,10.0,0.6289,0.0002,23.71348]
[1777767017077,29.95,78594.58,10.0,0.62914,0.0002,23.70891]
[1777767018369,29.95,78593.61,10.0,0.62894,0.0002,23.71263]
[1777767024127,29.95,78591.89,10.0,0.62861,0.0002,23.71907]
[1777767029162,29.94,78589.79,10.0,0.62819,0.0002,23.72697]
[1777767034197,29.94,78588.24,10.0,0.6279,0.0002,23.72883]
[1777767039232,29.94,78580.2,10.0,0.62629,0.0002,23.75918]
[1777767041246,29.94,78576.26,10.0,0.6255,0.0002,23.77404]
[1777767045691,29.94,78574.38,10.0,0.6251,0.0002,23.78133]
[1777767046174,29.94,78574.38,10.0,0.6251,0.0002,23.78133]
[1777767046281,29.94,78570.47,10.0,0.62431,0.0002,23.79595]
[1777767051316,29.95,78569.08,10.0,0.62402,0.0002,23.80137]
[1777767053657,29.95,78568.42,10.0,0.62388,0.0002,23.80392]
[1777767059371,29.95,78568.09,10.0,0.6238,0.0002,23.80535]
[1777767064408,29.95,78567.46,10.0,0.62366,0.0002,23.80783]
[1777767069442,29.96,78566.46,10.0,0.62346,0.0002,23.81164]
[1777767074480,29.96,78566.97,10.0,0.62355,0.0002,23.80988]
[1777767079575,29.96,78566.83,10.0,0.62352,0.0002,23.8105]
[1777767079647,29.96,78566.83,10.0,0.62352,0.0002,23.8105]
[1777767079675,29.96,78566.89,10.0,0.62353,0.0002,23.8103]
[1777767080711,29.96,78566.89,10.0,0.62353,0.0002,23.8103]
[1777767081135,29.96,78566.24,10.0,0.6234,0.0002,23.81272]
[1777767087572,29.96,78564.51,10.0,0.62304,0.0002,23.81921]
[1777767089695,29.96,78556.66,10.0,0.62145,0.0002,23.8479]
[1777767090967,29.96,78556.66,10.0,0.62145,0.0002,23.8479]
[1777767091662,29.96,78556.64,10.0,0.62146,0.0002,23.84411]
[1777767091920,29.96,78556.64,10.0,0.62146,0.0002,23.84411]
[1777767091926,29.96,78562.1,10.0,0.62257,0.0002,23.82426]
[1777767096086,29.96,78561.79,10.0,0.6225,0.0002,23.8255]
[1777767101672,29.97,78565.41,10.0,0.62321,0.0002,23.81252]
[1777767105324,29.97,78565.54,10.0,0.62324,0.0002,23.81209]
[1777767107713,29.97,78570.01,10.0,0.62414,0.0002,23.79572]
[1777767108620,29.97,78570.01,10.0,0.62414,0.0002,23.79572]
[1777767114764,29.97,78573.16,10.0,0.62476,0.0002,23.7843]
[1777767115831,29.97,78573.16,10.0,0.62476,0.0002,23.7843]
[1777767116076,29.97,78573.16,10.0,0.62476,0.0002,23.7843]
[1777767116177,29.97,78573.13,10.0,0.62475,0.0002,23.78445]
[1777767123827,29.98,78570.94,10.0,0.62429,0.0002,23.79287]
[1777767128862,29.98,78570.9,10.0,0.62428,0.0002,23.79318]
[1777767133897,29.98,78571.44,10.0,0.62438,0.0002,23.79133]
[1777767138932,29.98,78571.5,10.0,0.62438,0.0002,23.79126]
[1777767145990,29.99,78571.17,10.0,0.62431,0.0002,23.79269]
[1777767155053,29.99,78570.21,10.0,0.62412,0.0002,23.79261]
[1777767161095,29.99,78569.92,10.0,0.62405,0.0002,23.79384]
[1777767170159,30.0,78577.75,10.0,0.62562,0.0002,23.76494]
[1777767171166,29.99,78584.41,10.0,0.62697,0.0002,23.73969]
[1777767176201,29.98,78584.37,10.0,0.627,0.0002,23.73907]
[1777767179830,29.98,78584.12,10.0,0.62696,0.0002,23.73967]
[1777767180229,29.97,78584.51,10.0,0.62706,0.0002,23.73784]
[1777767185264,29.96,78584.77,10.0,0.62715,0.0002,23.73599]
[1777767185840,29.96,78584.77,10.0,0.62715,0.0002,23.73599]
[1777767185938,29.96,78584.77,10.0,0.62716,0.0002,23.73581]
[1777767191306,29.95,78584.6,10.0,0.62717,0.0002,23.7356]
[1777767198355,29.93,78585.62,10.0,0.62744,0.0002,23.73053]
[1777767207417,29.92,78585.83,10.0,0.62755,0.0002,23.72822]
[1777767212453,29.9,78585.99,10.0,0.62764,0.0002,23.72289]
[1777767214466,29.9,78579.8,10.0,0.62641,0.0002,23.74608]
[1777767215473,29.9,78575.02,10.0,0.62545,0.0002,23.76395]
[1777767220509,29.9,78573.67,10.0,0.62518,0.0002,23.76893]
[1777767224455,29.9,78573.06,10.0,0.62506,0.0002,23.77109]
[1777767224537,29.89,78572.56,10.0,0.62497,0.0002,23.77284]
[1777767229572,29.89,78570.51,10.0,0.62457,0.0002,23.78011]
[1777767235613,29.88,78567.36,10.0,0.62395,0.0002,23.79141]
[1777767244937,29.88,78567.29,10.0,0.62395,0.0002,23.79147]
[1777767245017,29.88,78567.29,10.0,0.62397,0.0002,23.79107]
[1777767245684,29.87,78573.22,10.0,0.62517,0.0002,23.76889]
[1777767251726,29.87,78573.23,10.0,0.62519,0.0002,23.76857]
[1777767256761,29.87,78573.03,10.0,0.62516,0.0002,23.76911]
[1777767262803,29.87,78572.51,10.0,0.62507,0.0002,23.77083]
[1777767267838,29.86,78573.56,10.0,0.62529,0.0002,23.76672]
[1777767273880,29.86,78576.44,10.0,0.6259,0.0002,23.75184]
[1777767279923,29.86,78576.55,10.0,0.62592,0.0002,23.75129]
[1777767285964,29.86,78576.34,10.0,0.62589,0.0002,23.75196]
[1777767292008,29.86,78576.04,10.0,0.62583,0.0002,23.75297]
[1777767297042,29.85,78574.66,10.0,0.62556,0.0002,23.75805]
[1777767301933,29.85,78572.95,10.0,0.62522,0.0002,23.76438]
[1777767302082,29.85,78571.81,10.0,0.62499,0.0002,23.76863]
[1777767306217,29.85,78559.46,10.0,0.62249,0.0002,23.81429]
[1777767309084,29.85,78556.51,10.0,0.62189,0.0002,23.82509]
[1777767309262,29.85,78556.51,10.0,0.62189,0.0002,23.82509]
[1777767309287,29.85,78556.51,10.0,0.62189,0.0002,23.82509]
[1777767309355,29.85,78556.51,10.0,0.62189,0.0002,23.82503]
[1777767311145,29.85,78552.07,10.0,0.62098,0.0002,23.84128]
[1777767313324,29.85,78552.83,10.0,0.62114,0.0002,23.83857]
[1777767313426,29.85,78552.87,10.0,0.62114,0.0002,23.83847]
[1777767319201,29.86,78552.73,10.0,0.6211,0.0002,23.83923]
[1777767322212,29.86,78552.57,10.0,0.62107,0.0002,23.83985]
[1777767322222,29.86,78552.37,10.0,0.62103,0.0002,23.84054]
[1777767327257,29.86,78550.38,10.0,0.62062,0.0002,23.84774]
[1777767332293,29.86,78550.0,10.0,0.62056,0.0002,23.84522]
[1777767333399,29.86,78550.0,10.0,0.62056,0.0002,23.84522]
[1777767333552,29.86,78540.32,10.0,0.61859,0.0002,23.87987]
[1777767333902,29.86,78540.32,10.0,0.61859,0.0002,23.87987]
[1777767334311,29.86,78536.25,10.0,0.61776,0.0002,23.89424]
[1777767339408,29.85,78536.47,10.0,0.61781,0.0002,23.89333]
[1777767339828,29.85,78535.01,10.0,0.61752,0.0002,23.89844]
[1777767339837,29.85,78535.01,10.0,0.61752,0.0002,23.89844]
[1777767340074,29.85,78535.01,10.0,0.61752,0.0002,23.89844]
[1777767340206,29.85,78535.01,10.0,0.61752,0.0002,23.89844]
[1777767340326,29.85,78535.01,10.0,0.61752,0.0002,23.89844]
[1777767340380,29.85,78522.57,10.0,0.61498,0.0002,23.94169]
[1777767340909,29.85,78522.57,10.0,0.61498,0.0002,23.94169]
[1777767340954,29.85,78522.57,10.0,0.61498,0.0002,23.94169]
[1777767341328,29.85,78522.57,10.0,0.61498,0.0002,23.94169]
[1777767341360,29.85,78532.9,10.0,0.61709,0.0002,23.90581]
[1777767343324,29.85,78532.1,10.0,0.61693,0.0002,23.90861]
[1777767343374,29.85,78533.29,10.0,0.61717,0.0002,23.90443]
[1777767343912,29.85,78533.29,10.0,0.61717,0.0002,23.90443]
[1777767344381,29.85,78529.46,10.0,0.61639,0.0002,23.91781]
[1777767349416,29.85,78527.4,10.0,0.61597,0.0002,23.92488]
[1777767354450,29.85,78526.43,10.0,0.61578,0.0002,23.92815]
[1777767359686,29.85,78526.23,10.0,0.61574,0.0002,23.92876]
[1777767359723,29.85,78526.23,10.0,0.61574,0.0002,23.92876]
[1777767359825,29.85,78526.6,10.0,0.61582,0.0002,23.92746]
[1777767360301,29.85,78526.6,10.0,0.61582,0.0002,23.92746]
[1777767360493,29.85,78507.24,10.0,0.61186,0.0002,23.99333]
[1777767361087,29.85,78507.24,10.0,0.61186,0.0002,23.99333]
[1777767361501,29.85,78502.41,10.0,0.61087,0.00021,24.00934]
[1777767362463,29.85,78502.41,10.0,0.61087,0.00021,24.00934]
[1777767363855,29.84,78503.3,10.0,0.61106,0.00021,24.00626]
[1777767365528,29.84,78511.3,10.0,0.61271,0.0002,23.97939]
[1777767369393,29.84,78511.71,10.0,0.6128,0.0002,23.97787]
[1777767370564,29.84,78520.05,10.0,0.61451,0.0002,23.94943]
[1777767371846,29.84,78521.14,10.0,0.61474,0.0002,23.94567]
[1777767377613,29.84,78520.43,10.0,0.6146,0.0002,23.94795]
[1777767383654,29.83,78523.31,10.0,0.6152,0.0002,23.93789]
[1777767383965,29.83,78523.31,10.0,0.6152,0.0002,23.93789]
[1777767384661,29.83,78525.38,10.0,0.61562,0.0002,23.93072]
[1777767385467,29.83,78525.38,10.0,0.61562,0.0002,23.93072]
[1777767385669,29.83,78525.39,10.0,0.61563,0.0002,23.93066]
[1777767390704,29.83,78525.24,10.0,0.6156,0.0002,23.9311]
[1777767391973,29.83,78525.28,10.0,0.61562,0.0002,23.92708]
[1777767392074,29.83,78525.28,10.0,0.61562,0.0002,23.92706]
[1777767399487,29.83,78525.42,10.0,0.61566,0.0002,23.92655]
[1777767399620,29.83,78525.42,10.0,0.61566,0.0002,23.92655]
[1777767399717,29.83,78525.21,10.0,0.61562,0.0002,23.92722]
[1777767400327,29.83,78525.21,10.0,0.61562,0.0002,23.92722]
[1777767401489,29.83,78525.21,10.0,0.61562,0.0002,23.92721]
[1777767404427,29.83,78525.23,10.0,0.61562,0.0002,23.92712]
[1777767404457,29.83,78525.91,10.0,0.61576,0.0002,23.92474]
[1777767404802,29.83,78530.4,10.0,0.61668,0.0002,23.90911]
[1777767405809,29.83,78534.41,10.0,0.6175,0.0002,23.89505]
[1777767410844,29.83,78536.0,10.0,0.61782,0.0002,23.88949]
[1777767415864,29.83,78537.22,10.0,0.61807,0.0002,23.88522]
[1777767416015,29.83,78537.22,10.0,0.61807,0.0002,23.88522]
[1777767416077,29.83,78537.22,10.0,0.61807,0.0002,23.88522]
[1777767416594,29.83,78541.2,10.0,0.61888,0.0002,23.87111]
[1777767416885,29.83,78545.8,10.0,0.61982,0.0002,23.85465]
[1777767421922,29.83,78551.28,10.0,0.62093,0.0002,23.83494]
[1777767427640,29.83,78554.48,10.0,0.62159,0.0002,23.82322]
[1777767428085,29.83,78554.6,10.0,0.62161,0.0002,23.82272]
[1777767428148,29.83,78555.06,10.0,0.62171,0.0002,23.82098]
[1777767431251,29.83,78557.22,10.0,0.62216,0.0002,23.81296]
[1777767433169,29.82,78564.93,10.0,0.62373,0.0002,23.78437]
[1777767436022,29.82,78570.48,10.0,0.62487,0.0002,23.76356]
[1777767440050,29.82,78574.49,10.0,0.62569,0.0002,23.74837]
[1777767445085,29.82,78572.06,10.0,0.6252,0.0002,23.75736]
[1777767450120,29.82,78572.84,10.0,0.62537,0.0002,23.75426]
[1777767455154,29.81,78572.98,10.0,0.62542,0.0002,23.74967]
[1777767463638,29.81,78573.31,10.0,0.62549,0.0002,23.74832]
[1777767463685,29.81,78573.18,10.0,0.62548,0.0002,23.74863]
[1777767469253,29.81,78572.62,10.0,0.62537,0.0002,23.7505]
[1777767474288,29.8,78571.97,10.0,0.62525,0.0002,23.75274]
[1777767480329,29.8,78572.14,10.0,0.6253,0.0002,23.75183]
[1777767488389,29.8,78573.39,10.0,0.62557,0.0002,23.74673]
[1777767492417,29.79,78582.27,10.0,0.62739,0.0002,23.71281]
[1777767497452,29.79,78581.4,10.0,0.62722,0.0002,23.71597]
[1777767497844,29.79,78581.4,10.0,0.62722,0.0002,23.71597]
[1777767503494,29.79,78584.38,10.0,0.62783,0.0002,23.70443]
[1777767507237,29.79,78584.32,10.0,0.62782,0.0002,23.7046]
[1777767512322,29.79,78581.62,10.0,0.62729,0.0002,23.71095]
[1777767512558,29.79,78586.75,10.0,0.62833,0.0002,23.69123]
[1777767513622,29.79,78586.75,10.0,0.62833,0.0002,23.69123]
[1777767519610,29.79,78587.13,10.0,0.62841,0.0002,23.68975]
[1777767522464,29.79,78587.45,10.0,0.62848,0.0002,23.68851]
[1777767523637,29.79,78591.7,10.0,0.62934,0.0002,23.67205]
[1777767525191,29.79,78592.05,10.0,0.62941,0.0002,23.6707]
[1777767525652,29.79,78588.09,10.0,0.62861,0.0002,23.68606]
[1777767532967,29.79,78587.97,10.0,0.62858,0.0002,23.68653]
[1777767538742,29.79,78592.04,10.0,0.6294,0.0002,23.67082]
[1777767543778,29.79,78593.15,10.0,0.62962,0.0002,23.66658]
[1777767544304,29.79,78593.15,10.0,0.62962,0.0002,23.66658]
[1777767544324,29.79,78593.15,10.0,0.62962,0.0002,23.66658]
[1777767544785,29.79,78607.0,10.0,0.63242,0.0002,23.61209]
[1777767545149,29.79,78607.0,10.0,0.63242,0.0002,23.61209]
[1777767545792,29.79,78608.76,10.0,0.63278,0.0002,23.60499]
[1777767550864,29.78,78608.77,10.0,0.6328,0.0002,23.60463]
[1777767554858,29.78,78614.93,10.0,0.63406,0.0002,23.57953]
[1777767559893,29.78,78614.35,10.0,0.63396,0.0002,23.5815]
[1777767564928,29.77,78613.7,10.0,0.63384,0.0002,23.58376]
[1777767570970,29.77,78613.37,10.0,0.6338,0.0002,23.58463]
[1777767576772,29.76,78612.34,10.0,0.63362,0.0002,23.58455]
[1777767576856,29.76,78603.95,10.0,0.63194,0.0002,23.61789]
[1777767577065,29.76,78603.95,10.0,0.63194,0.0002,23.61789]
[1777767577167,29.76,78607.79,10.0,0.63272,0.0002,23.60251]
[1777767578631,29.76,78607.79,10.0,0.63272,0.0002,23.60251]
[1777767580753,29.76,78605.7,10.0,0.6323,0.0002,23.61066]
[1777767586075,29.75,78607.52,10.0,0.6327,0.0002,23.60277]
[1777767593125,29.74,78605.46,10.0,0.63231,0.0002,23.61038]
[1777767597032,29.74,78605.46,10.0,0.63232,0.0002,23.61012]
[1777767597398,29.74,78587.07,10.0,0.6286,0.0002,23.68224]
[1777767598077,29.74,78587.07,10.0,0.6286,0.0002,23.68224]
[1777767598349,29.74,78581.98,10.0,0.62758,0.0002,23.70174]
[1777767605209,29.72,78585.25,10.0,0.62829,0.0002,23.68819]
[1777767610246,29.72,78585.98,10.0,0.62847,0.0002,23.68474]
[1777767615282,29.71,78584.25,10.0,0.62814,0.0002,23.6908]
[1777767620317,29.7,78581.43,10.0,0.6276,0.0002,23.70104]
[1777767625352,29.69,78578.66,10.0,0.62707,0.0002,23.71103]
[1777767630387,29.68,78578.41,10.0,0.62705,0.0002,23.71134]
[1777767635422,29.68,78578.63,10.0,0.62714,0.0002,23.70598]
[1777767641734,29.67,78578.72,10.0,0.62718,0.0002,23.70526]
[1777767646499,29.66,78584.08,10.0,0.62832,0.0002,23.68365]
[1777767652542,29.65,78586.09,10.0,0.62876,0.0002,23.67522]
[1777767657577,29.64,78586.59,10.0,0.62889,0.0002,23.67274]
[1777767662612,29.64,78586.49,10.0,0.62889,0.0002,23.67259]
[1777767666817,29.63,78586.56,10.0,0.62892,0.0002,23.67198]
[1777767673691,29.62,78589.47,10.0,0.62956,0.0002,23.65976]
[1777767679617,29.62,78589.12,10.0,0.62951,0.0002,23.66061]
[1777767683351,29.61,78589.08,10.0,0.62951,0.0002,23.66056]
[1777767684287,29.61,78589.08,10.0,0.62953,0.0002,23.66025]
[1777767689803,29.6,78588.23,10.0,0.62938,0.0002,23.66297]
[1777767694837,29.6,78588.25,10.0,0.62943,0.0002,23.65847]
[1777767700880,29.59,78589.54,10.0,0.62972,0.0002,23.65281]
[1777767706922,29.58,78590.98,10.0,0.63004,0.0002,23.64655]
[1777767711957,29.58,78591.15,10.0,0.6301,0.0002,23.64541]
[1777767719006,29.57,78591.82,10.0,0.63027,0.0002,23.64213]
[1777767727063,29.56,78591.03,10.0,0.63014,0.0002,23.6445]
[1777767736127,29.55,78591.16,10.0,0.63021,0.0002,23.64315]
[1777767742169,29.54,78591.58,10.0,0.63033,0.0002,23.64086]
[1777767746197,29.54,78598.52,10.0,0.63176,0.0002,23.61295]
[1777767751232,29.53,78597.41,10.0,0.63157,0.0002,23.61311]
[1777767757274,29.53,78597.38,10.0,0.63158,0.0002,23.61281]
[1777767762308,29.52,78597.62,10.0,0.63164,0.0002,23.61151]
[1777767768351,29.52,78598.5,10.0,0.63184,0.0002,23.60759]
[1777767773386,29.52,78598.39,10.0,0.63184,0.0002,23.6077]
[1777767778422,29.51,78599.76,10.0,0.63213,0.0002,23.60189]
[1777767783457,29.51,78599.77,10.0,0.63215,0.0002,23.60154]
[1777767788492,29.5,78599.78,10.0,0.63217,0.0002,23.60117]
[1777767794534,29.5,78600.08,10.0,0.63224,0.0002,23.59959]
[1777767797555,29.5,78593.43,10.0,0.6309,0.0002,23.62596]
[1777767802590,29.49,78592.9,10.0,0.63081,0.0002,23.62766]
[1777767803190,29.49,78592.9,10.0,0.63081,0.0002,23.62766]
[1777767804604,29.49,78585.39,10.0,0.62928,0.0002,23.65716]
[1777767809640,29.48,78584.55,10.0,0.62913,0.0002,23.66]
[1777767814675,29.48,78583.99,10.0,0.62906,0.0002,23.65783]
[1777767821724,29.47,78583.96,10.0,0.62908,0.0002,23.65732]
[1777767826759,29.47,78584.42,10.0,0.62919,0.0002,23.65509]
[1777767831794,29.46,78585.33,10.0,0.6294,0.0002,23.65109]
[1777767836829,29.46,78586.24,10.0,0.62961,0.0002,23.64711]
[1777767840804,29.45,78586.79,10.0,0.62973,0.0002,23.64471]
[1777767841872,29.45,78592.46,10.0,0.6309,0.0002,23.62209]
[1777767848915,29.45,78592.83,10.0,0.631,0.0002,23.62017]
[1777767853949,29.44,78592.32,10.0,0.63091,0.0002,23.62188]
[1777767860999,29.44,78593.45,10.0,0.63116,0.0002,23.61693]
[1777767868049,29.43,78593.45,10.0,0.63118,0.0002,23.61648]
[1777767874028,29.43,78593.45,10.0,0.63121,0.0002,23.61225]
[1777767883154,29.42,78593.51,10.0,0.63126,0.0002,23.61138]
[1777767888479,29.42,78593.47,10.0,0.63126,0.0002,23.61128]
[1777767894234,29.41,78595.31,10.0,0.63166,0.0002,23.60347]
[1777767901283,29.41,78595.19,10.0,0.63165,0.0002,23.60353]
[1777767906318,29.4,78596.25,10.0,0.63188,0.0002,23.59898]
[1777767911354,29.4,78597.9,10.0,0.63224,0.0002,23.59205]
[1777767916388,29.4,78599.78,10.0,0.63264,0.0002,23.58415]
[1777767919408,29.39,78605.89,10.0,0.63389,0.0002,23.55919]
[1777767921340,29.39,78609.32,10.0,0.63459,0.0002,23.54513]
[1777767921422,29.39,78609.71,10.0,0.63468,0.0002,23.5435]
[1777767928575,29.39,78609.83,10.0,0.6347,0.0002,23.54292]
[1777767928677,29.39,78609.83,10.0,0.63471,0.0002,23.54286]
[1777767934514,29.39,78613.89,10.0,0.63556,0.0002,23.52208]
[1777767939302,29.39,78613.84,10.0,0.63555,0.0002,23.52226]
[1777767939549,29.39,78616.63,10.0,0.63612,0.0002,23.51068]
[1777767940558,29.39,78616.63,10.0,0.63612,0.0002,23.51068]
[1777767940586,29.39,78616.63,10.0,0.63612,0.0002,23.51068]
[1777767940679,29.39,78618.24,10.0,0.63645,0.0002,23.50399]
[1777767947631,29.39,78618.96,10.0,0.6366,0.0002,23.50098]
[1777767957186,29.39,78622.47,10.0,0.63731,0.0002,23.48634]
[1777767962711,29.39,78621.83,10.0,0.63718,0.0002,23.48907]
[1777767968753,29.39,78622.56,10.0,0.63733,0.0002,23.48605]
[1777767974795,29.39,78622.76,10.0,0.63737,0.0002,23.48529]
[1777767982056,29.39,78622.73,10.0,0.63736,0.0002,23.48547]
[1777767988895,29.39,78622.94,10.0,0.63739,0.0002,23.48473]
[1777767994263,29.39,78622.73,10.0,0.63737,0.0002,23.48175]
[1777767999486,29.4,78625.14,10.0,0.63785,0.0002,23.47176]
[1777767999972,29.4,78631.44,10.0,0.63913,0.0002,23.4452]
[1777768005009,29.4,78629.33,10.0,0.63869,0.0002,23.45436]
[1777768010044,29.4,78631.79,10.0,0.63918,0.0002,23.44415]
[1777768014934,29.4,78629.7,10.0,0.63875,0.0002,23.45317]
[1777768015052,29.4,78629.7,10.0,0.63875,0.0002,23.45317]
[1777768015275,29.4,78625.22,10.0,0.63784,0.0002,23.47208]
[1777768016085,29.4,78618.58,10.0,0.63648,0.0002,23.49985]
[1777768019089,29.4,78615.52,10.0,0.63586,0.0002,23.51255]
[1777768019106,29.4,78613.67,10.0,0.63548,0.0002,23.52019]
[1777768024143,29.4,78612.8,10.0,0.63531,0.0002,23.52371]
[1777768024576,29.4,78612.8,10.0,0.63531,0.0002,23.52371]
[1777768025149,29.4,78613.02,10.0,0.63535,0.0002,23.52278]
[1777768028580,29.4,78612.64,10.0,0.63528,0.0002,23.5243]
[1777768029177,29.4,78612.66,10.0,0.63528,0.0002,23.5242]
[1777768034211,29.4,78613.26,10.0,0.63541,0.0002,23.52165]
[1777768039246,29.4,78612.84,10.0,0.63533,0.0002,23.52328]
[1777768045289,29.4,78612.37,10.0,0.63524,0.0002,23.5251]
[1777768047303,29.4,78605.42,10.0,0.63382,0.0002,23.55353]
[1777768054352,29.39,78602.98,10.0,0.63335,0.0002,23.55924]
[1777768061933,29.39,78602.97,10.0,0.63336,0.0002,23.55919]
[1777768062407,29.39,78609.15,10.0,0.63463,0.0002,23.53369]
[1777768068450,29.39,78611.01,10.0,0.63502,0.0002,23.5259]
[1777768076561,29.39,78611.08,10.0,0.63504,0.0002,23.52553]
[1777768082548,29.38,78612.53,10.0,0.63534,0.0002,23.51936]
[1777768086970,29.38,78612.78,10.0,0.6354,0.0002,23.51827]
[1777768087052,29.38,78613.15,10.0,0.63547,0.0002,23.51672]
[1777768088990,29.38,78614.42,10.0,0.63573,0.0002,23.51146]
[1777768095638,29.38,78617.98,10.0,0.63646,0.0002,23.49667]
[1777768100674,29.38,78617.75,10.0,0.63641,0.0002,23.49763]
[1777768105708,29.38,78618.88,10.0,0.63664,0.0002,23.49294]
[1777768110744,29.38,78619.74,10.0,0.63682,0.0002,23.48939]
[1777768116787,29.38,78620.77,10.0,0.63704,0.0002,23.48122]
[1777768121822,29.39,78620.74,10.0,0.63703,0.0002,23.4814]
[1777768127250,29.39,78620.72,10.0,0.63703,0.0002,23.48152]
[1777768134175,29.39,78621.93,10.0,0.63727,0.0002,23.47653]
[1777768139947,29.39,78622.15,10.0,0.63731,0.0002,23.47571]
[1777768144983,29.39,78624.54,10.0,0.6378,0.0002,23.46576]
[1777768150020,29.39,78626.26,10.0,0.63814,0.0002,23.45863]
[1777768151385,29.39,78626.26,10.0,0.63814,0.0002,23.45863]
[1777768160090,29.39,78630.97,10.0,0.63909,0.0002,23.43907]
[1777768166132,29.4,78630.86,10.0,0.63905,0.0002,23.43976]
[1777768171167,29.4,78630.6,10.0,0.63901,0.0002,23.43711]
[1777768176202,29.4,78629.81,10.0,0.63884,0.0002,23.44064]
[1777768181237,29.4,78630.07,10.0,0.63889,0.0002,23.43973]
[1777768187279,29.4,78630.07,10.0,0.63888,0.0002,23.43998]
[1777768193321,29.41,78630.16,10.0,0.63888,0.0002,23.43985]
[1777768198356,29.41,78629.98,10.0,0.63884,0.0002,23.44082]
[1777768203391,29.41,78630.38,10.0,0.63891,0.0002,23.43935]
[1777768208426,29.41,78630.24,10.0,0.63887,0.0002,23.44016]
[1777768213461,29.42,78628.26,10.0,0.63846,0.0002,23.44873]
[1777768218496,29.42,78628.25,10.0,0.63845,0.0002,23.44896]
[1777768223531,29.42,78628.79,10.0,0.63855,0.0002,23.44688]
[1777768226551,29.42,78632.5,10.0,0.6393,0.0002,23.43132]
[1777768231586,29.42,78635.81,10.0,0.63997,0.0002,23.41362]
[1777768236622,29.43,78636.49,10.0,0.6401,0.0002,23.41103]
[1777768241657,29.43,78637.81,10.0,0.64035,0.0002,23.40572]
[1777768246692,29.43,78639.38,10.0,0.64066,0.0002,23.39935]
[1777768252042,29.44,78640.15,10.0,0.6408,0.0002,23.39635]
[1777768257769,29.44,78639.99,10.0,0.64074,0.0002,23.39766]
[1777768258776,29.44,78643.73,10.0,0.64149,0.0002,23.38169]
[1777768262804,29.45,78648.24,10.0,0.64239,0.0002,23.36263]
[1777768268846,29.46,78648.33,10.0,0.64238,0.0002,23.36284]
[1777768273881,29.46,78648.74,10.0,0.64244,0.0002,23.36155]
[1777768281940,29.47,78648.71,10.0,0.64241,0.0002,23.36242]
[1777768286976,29.47,78648.81,10.0,0.64241,0.0002,23.36242]
[1777768293283,29.48,78648.74,10.0,0.6424,0.0002,23.35911]
[1777768299062,29.48,78650.08,10.0,0.64264,0.0002,23.35397]
[1777768304096,29.49,78650.41,10.0,0.64269,0.0002,23.35295]
[1777768314169,29.49,78650.09,10.0,0.64259,0.0002,23.35511]
[1777768319204,29.5,78646.97,10.0,0.64194,0.0002,23.36894]
[1777768322225,29.5,78641.5,10.0,0.64083,0.0002,23.39257]
[1777768327260,29.5,78641.26,10.0,0.64077,0.0002,23.39382]
[1777768332295,29.5,78641.8,10.0,0.64087,0.0002,23.39175]
[1777768335316,29.51,78635.05,10.0,0.6395,0.0002,23.4206]
[1777768340350,29.51,78632.72,10.0,0.63902,0.0002,23.43061]
[1777768345386,29.51,78632.52,10.0,0.63897,0.0002,23.43163]
[1777768350421,29.51,78631.91,10.0,0.63883,0.0002,23.43441]
[1777768355455,29.51,78631.95,10.0,0.63885,0.0002,23.43052]
[1777768360491,29.52,78631.91,10.0,0.63883,0.0002,23.4309]
[1777768370561,29.52,78631.81,10.0,0.63879,0.0002,23.43178]
[1777768377609,29.52,78631.84,10.0,0.63878,0.0002,23.43199]
[1777768379061,29.52,78631.81,10.0,0.63877,0.0002,23.43216]
[1777768380508,29.53,78631.81,10.0,0.63877,0.0002,23.43221]
[1777768385666,29.53,78636.02,10.0,0.63961,0.0002,23.41479]
[1777768390701,29.53,78635.71,10.0,0.63953,0.0002,23.4164]
[1777768395736,29.54,78635.71,10.0,0.63952,0.0002,23.41668]
[1777768401101,29.54,78635.74,10.0,0.63952,0.0002,23.41683]
[1777768406813,29.54,78639.15,10.0,0.64019,0.0002,23.40272]
[1777768411847,29.54,78638.84,10.0,0.64013,0.0002,23.40039]
[1777768417890,29.55,78638.9,10.0,0.64013,0.0002,23.40046]
[1777768422925,29.55,78640.35,10.0,0.64041,0.0002,23.39455]
[1777768432995,29.56,78640.84,10.0,0.64049,0.0002,23.393]
[1777768438029,29.56,78640.98,10.0,0.64051,0.0002,23.39262]
[1777768443065,29.56,78641.83,10.0,0.64067,0.0002,23.38921]
[1777768448101,29.56,78640.95,10.0,0.64048,0.0002,23.39316]
[1777768455151,29.57,78640.41,10.0,0.64036,0.0002,23.39571]
[1777768465223,29.57,78641.8,10.0,0.64063,0.0002,23.39014]
[1777768466230,29.57,78648.67,10.0,0.64201,0.0002,23.3608]
[1777768467237,29.57,78652.53,10.0,0.64279,0.0002,23.34423]
[1777768472271,29.57,78652.26,10.0,0.64274,0.0002,23.34181]
[1777768478314,29.58,78652.0,10.0,0.64267,0.0002,23.3434]
[1777768483349,29.58,78654.03,10.0,0.64306,0.0002,23.33503]
[1777768488383,29.59,78654.78,10.0,0.64319,0.0002,23.33221]
[1777768498454,29.6,78655.91,10.0,0.64338,0.0002,23.32819]
[1777768503489,29.6,78655.75,10.0,0.64333,0.0002,23.32932]
[1777768508524,29.6,78656.03,10.0,0.64337,0.0002,23.32853]
[1777768513558,29.61,78655.49,10.0,0.64324,0.0002,23.33128]
[1777768518596,29.61,78655.47,10.0,0.64322,0.0002,23.33177]
[1777768523631,29.62,78655.57,10.0,0.64322,0.0002,23.33173]
[1777768528666,29.62,78655.64,10.0,0.64322,0.0002,23.33181]
[1777768538736,29.63,78655.64,10.0,0.64321,0.0002,23.32862]
[1777768543848,29.63,78655.64,10.0,0.64321,0.0002,23.32862]
[1777768548936,29.63,78655.64,10.0,0.64318,0.0002,23.32912]
[1777768548950,29.64,78655.64,10.0,0.64317,0.0002,23.32934]
[1777768550590,29.64,78655.64,10.0,0.64317,0.0002,23.32941]
[1777768552084,29.64,78655.64,10.0,0.64316,0.0002,23.32955]
[1777768552166,29.64,78655.64,10.0,0.64316,0.0002,23.32955]
[1777768554581,29.64,78655.64,10.0,0.64316,0.0002,23.32962]
[1777768560416,29.64,78655.67,10.0,0.64315,0.0002,23.3299]
[1777768560599,29.64,78655.67,10.0,0.64315,0.0002,23.3299]
[1777768560889,29.64,78658.25,10.0,0.64366,0.0002,23.31887]
[1777768561898,29.64,78662.37,10.0,0.64449,0.0002,23.30103]
[1777768566932,29.65,78664.93,10.0,0.64498,0.0002,23.2903]
[1777768571968,29.65,78665.19,10.0,0.64502,0.0002,23.28962]
[1777768577003,29.66,78665.33,10.0,0.64502,0.0002,23.28945]
[1777768582419,29.66,78665.36,10.0,0.64501,0.0002,23.28974]
[1777768588688,29.67,78665.19,10.0,0.64496,0.0002,23.29088]
[1777768588789,29.67,78664.8,10.0,0.64488,0.0002,23.29274]
[1777768590515,29.67,78662.74,10.0,0.64446,0.0002,23.30173]
[1777768597145,29.67,78662.6,10.0,0.64443,0.0002,23.299]
[1777768602180,29.68,78664.25,10.0,0.64474,0.0002,23.29214]
[1777768608222,29.68,78664.88,10.0,0.64485,0.0002,23.28982]
[1777768616280,29.69,78664.89,10.0,0.64483,0.0002,23.29034]
[1777768621315,29.69,78664.8,10.0,0.6448,0.0002,23.29107]
[1777768631385,29.7,78664.8,10.0,0.64477,0.0002,23.29174]
[1777768637427,29.7,78664.67,10.0,0.64473,0.0002,23.29268]
[1777768642464,29.7,78664.58,10.0,0.64469,0.0002,23.29338]
[1777768647326,29.7,78664.24,10.0,0.64462,0.0002,23.29498]
[1777768650395,29.71,78664.24,10.0,0.64461,0.0002,23.29515]
[1777768656562,29.71,78664.14,10.0,0.64459,0.0002,23.29214]
[1777768661597,29.71,78664.06,10.0,0.64456,0.0002,23.29277]
[1777768669652,29.72,78664.12,10.0,0.64455,0.0002,23.293]
[1777768679723,29.72,78664.12,10.0,0.64453,0.0002,23.29362]
[1777768689793,29.73,78664.12,10.0,0.6445,0.0002,23.29418]
[1777768694828,29.73,78664.42,10.0,0.64455,0.0002,23.29314]
[1777768702884,29.74,78664.82,10.0,0.64461,0.0002,23.29182]
[1777768713960,29.74,78664.52,10.0,0.64455,0.0002,23.28971]
[1777768717679,29.74,78664.26,10.0,0.64449,0.0002,23.29098]
[1777768724031,29.75,78665.21,10.0,0.64467,0.0002,23.28718]
[1777768733170,29.75,78664.75,10.0,0.64457,0.0002,23.28937]
[1777768741154,29.75,78664.71,10.0,0.64454,0.0002,23.29011]
[1777768748671,29.76,78664.76,10.0,0.64454,0.0002,23.29011]
[1777768754245,29.76,78665.07,10.0,0.64458,0.0002,23.2891]
[1777768760288,29.76,78665.19,10.0,0.64459,0.0002,23.28888]
[1777768766005,29.76,78665.19,10.0,0.64459,0.0002,23.28904]
[1777768773380,29.77,78665.58,10.0,0.64467,0.0002,23.28377]
[1777768775555,29.77,78665.58,10.0,0.64467,0.0002,23.28377]
[1777768775609,29.77,78665.65,10.0,0.64468,0.0002,23.28355]
[1777768776400,29.77,78672.79,10.0,0.6461,0.0002,23.25242]
[1777768782446,29.77,78675.87,10.0,0.6467,0.0002,23.23935]
[1777768787481,29.77,78675.88,10.0,0.64671,0.0002,23.23906]
[1777768794529,29.77,78675.91,10.0,0.64674,0.0002,23.23838]
[1777768801874,29.76,78675.84,10.0,0.64674,0.0002,23.23846]
[1777768801916,29.76,78675.84,10.0,0.64675,0.0002,23.23817]
[1777768802656,29.76,78675.84,10.0,0.64675,0.0002,23.23817]
[1777768802701,29.76,78667.24,10.0,0.64503,0.0002,23.27595]
[1777768803600,29.76,78660.98,10.0,0.64377,0.0002,23.30318]
[1777768805328,29.76,78659.59,10.0,0.64349,0.0002,23.30922]
[1777768810642,29.77,78660.03,10.0,0.64357,0.0002,23.3076]
[1777768815677,29.77,78659.35,10.0,0.64342,0.0002,23.31075]
[1777768818183,29.77,78659.31,10.0,0.64341,0.0002,23.31097]
[1777768823734,29.77,78657.24,10.0,0.64298,0.0002,23.32015]
[1777768831775,29.77,78656.49,10.0,0.64283,0.0002,23.32345]
[1777768834812,29.78,78649.53,10.0,0.64144,0.0002,23.34951]
[1777768840854,29.78,78648.24,10.0,0.64118,0.0002,23.35506]
[1777768845889,29.78,78650.98,10.0,0.64172,0.0002,23.34351]
[1777768851934,29.78,78650.98,10.0,0.64172,0.0002,23.34365]
[1777768861107,29.78,78650.87,10.0,0.64169,0.0002,23.34422]
[1777768861261,29.78,78650.87,10.0,0.64169,0.0002,23.34422]
[1777768861415,29.78,78650.87,10.0,0.64168,0.0002,23.34435]
[1777768862172,29.78,78650.87,10.0,0.64168,0.0002,23.34435]
[1777768862004,29.78,78638.21,10.0,0.63914,0.0002,23.39777]
[1777768862897,29.78,78638.21,10.0,0.63914,0.0002,23.39777]
[1777768863010,29.78,78627.69,10.0,0.63702,0.0002,23.4414]
[1777768864018,29.78,78623.43,10.0,0.63616,0.0002,23.45885]
[1777768869053,29.78,78620.87,10.0,0.63566,0.0002,23.46901]
[1777768874088,29.77,78624.56,10.0,0.63642,0.0002,23.45362]
[1777768879123,29.77,78624.52,10.0,0.63642,0.0002,23.45353]
[1777768884158,29.77,78625.55,10.0,0.63664,0.0002,23.44904]
[1777768890200,29.77,78624.75,10.0,0.63649,0.0002,23.45204]
[1777768896242,29.76,78624.84,10.0,0.63654,0.0002,23.44749]
[1777768901277,29.76,78624.55,10.0,0.63649,0.0002,23.44849]
[1777768906312,29.76,78624.59,10.0,0.63651,0.0002,23.44815]
[1777768911346,29.76,78624.2,10.0,0.63644,0.0002,23.44958]
[1777768919403,29.75,78624.17,10.0,0.63644,0.0002,23.44945]
[1777768924438,29.75,78621.22,10.0,0.63586,0.0002,23.46134]
[1777768929474,29.75,78624.07,10.0,0.63644,0.0002,23.4494]
[1777768934510,29.75,78624.12,10.0,0.63646,0.0002,23.449]
[1777768941560,29.74,78627.15,10.0,0.63709,0.0002,23.43629]
[1777768946595,29.74,78627.12,10.0,0.63709,0.0002,23.43626]
[1777768951630,29.74,78627.71,10.0,0.63723,0.0002,23.42975]
[1777768956665,29.74,78629.85,10.0,0.63767,0.0002,23.42079]
[1777768967254,29.74,78629.99,10.0,0.6377,0.0002,23.42016]
[1777768976804,29.74,78630.04,10.0,0.63771,0.0002,23.41984]
[1777768978272,29.74,78630.04,10.0,0.63771,0.0002,23.41984]
[1777768978329,29.74,78630.04,10.0,0.63771,0.0002,23.41984]
[1777768978325,29.74,78630.04,10.0,0.63771,0.0002,23.41985]
[1777768979826,29.74,78633.75,10.0,0.63846,0.0002,23.40443]
[1777768981635,29.74,78634.23,10.0,0.63856,0.0002,23.40245]
[1777768986875,29.74,78636.1,10.0,0.63893,0.0002,23.39475]
[1777768994931,29.74,78635.78,10.0,0.63886,0.0002,23.39627]
[1777769001980,29.74,78637.25,10.0,0.63915,0.0002,23.39031]
[1777769008021,29.75,78637.04,10.0,0.63909,0.0002,23.39139]
[1777769013058,29.75,78637.0,10.0,0.6391,0.0002,23.38779]
[1777769019100,29.75,78637.0,10.0,0.63909,0.0002,23.38801]
[1777769029488,29.75,78637.04,10.0,0.63909,0.0002,23.38789]
[1777769040247,29.76,78637.04,10.0,0.63906,0.0002,23.38869]
[1777769047296,29.76,78636.9,10.0,0.63902,0.0002,23.38958]
[1777769052331,29.76,78637.18,10.0,0.63906,0.0002,23.38862]
[1777769057366,29.77,78637.49,10.0,0.63911,0.0002,23.38754]
[1777769062401,29.77,78637.5,10.0,0.63911,0.0002,23.38773]
[1777769067436,29.77,78637.65,10.0,0.63913,0.0002,23.38732]
[1777769072895,29.77,78637.22,10.0,0.63905,0.0002,23.38535]
[1777769081533,29.78,78637.22,10.0,0.63903,0.0002,23.38578]
[1777769089590,29.78,78636.78,10.0,0.63893,0.0002,23.3879]
[1777769094625,29.78,78636.74,10.0,0.63892,0.0002,23.38822]
[1777769100110,29.78,78636.61,10.0,0.63888,0.0002,23.3889]
[1777769104530,29.79,78636.99,10.0,0.63895,0.0002,23.38743]
[1777769107340,29.79,78636.71,10.0,0.6389,0.0002,23.38865]
[1777769107365,29.79,78636.71,10.0,0.6389,0.0002,23.38865]
[1777769108723,29.79,78632.68,10.0,0.63808,0.0002,23.40548]
[1777769114853,29.79,78632.35,10.0,0.63801,0.0002,23.40688]
[1777769120807,29.79,78631.81,10.0,0.6379,0.0002,23.40919]
[1777769128863,29.79,78631.5,10.0,0.63784,0.0002,23.41051]
[1777769139779,29.79,78631.46,10.0,0.63785,0.0002,23.40676]
[1777769144975,29.79,78631.67,10.0,0.63789,0.0002,23.40596]
[1777769150010,29.79,78631.66,10.0,0.63788,0.0002,23.40601]
[1777769155045,29.79,78631.66,10.0,0.63788,0.0002,23.40604]
[1777769160080,29.79,78631.56,10.0,0.63786,0.0002,23.40648]
[1777769167224,29.79,78631.42,10.0,0.63783,0.0002,23.40708]
[1777769175185,29.79,78631.46,10.0,0.63783,0.0002,23.40705]
[1777769179003,29.79,78631.46,10.0,0.63783,0.0002,23.40705]
[1777769184248,29.79,78633.63,10.0,0.63826,0.0002,23.39826]
[1777769190290,29.8,78633.63,10.0,0.63825,0.0002,23.39844]
[1777769195325,29.8,78633.8,10.0,0.6383,0.0002,23.39394]
[1777769201367,29.8,78634.02,10.0,0.63834,0.0002,23.39318]
[1777769208416,29.8,78633.61,10.0,0.63825,0.0002,23.39506]
[1777769213451,29.8,78632.42,10.0,0.638,0.0002,23.40009]
[1777769218486,29.8,78634.8,10.0,0.63848,0.0002,23.39031]
[1777769222430,29.8,78635.62,10.0,0.63864,0.0002,23.38697]
[1777769223521,29.8,78642.97,10.0,0.64012,0.0002,23.35626]
[1777769226542,29.81,78646.55,10.0,0.64083,0.0002,23.34131]
[1777769231577,29.81,78645.64,10.0,0.64063,0.0002,23.34541]
[1777769233591,29.81,78641.65,10.0,0.63983,0.0002,23.36228]
[1777769238626,29.81,78642.76,10.0,0.64004,0.0002,23.35777]
[1777769243661,29.81,78642.74,10.0,0.64003,0.0002,23.358]
[1777769249702,29.81,78644.17,10.0,0.64031,0.0002,23.35215]
[1777769254738,29.82,78643.2,10.0,0.64013,0.0002,23.35241]
[1777769258607,29.82,78643.16,10.0,0.64012,0.0002,23.3526]
[1777769259264,29.82,78643.2,10.0,0.64013,0.0002,23.35247]
[1777769259773,29.82,78634.55,10.0,0.63839,0.0002,23.38866]
[1777769262435,29.82,78630.91,10.0,0.63766,0.0002,23.40373]
[1777769266358,29.82,78621.63,10.0,0.63579,0.0002,23.44175]
[1777769267291,29.82,78621.63,10.0,0.63579,0.0002,23.44175]
[1777769267491,29.82,78621.63,10.0,0.63579,0.0002,23.44175]
[1777769267592,29.82,78613.86,10.0,0.63422,0.0002,23.47319]
[1777769267829,29.82,78605.25,10.0,0.63248,0.0002,23.5077]
[1777769270850,29.82,78600.71,10.0,0.63155,0.0002,23.52572]
[1777769273154,29.82,78600.45,10.0,0.6315,0.0002,23.52674]
[1777769273636,29.82,78600.47,10.0,0.63151,0.0002,23.52666]
[1777769273762,29.82,78600.47,10.0,0.63151,0.0002,23.52666]
[1777769274348,29.82,78600.47,10.0,0.63151,0.0002,23.52666]
[1777769274597,29.82,78581.75,10.0,0.62771,0.0002,23.59949]
[1777769275605,29.82,78581.75,10.0,0.62771,0.0002,23.59949]
[1777769274878,29.82,78569.7,10.0,0.62525,0.0002,23.64523]
[1777769275694,29.82,78569.7,10.0,0.62525,0.0002,23.64523]
[1777769276496,29.82,78569.7,10.0,0.62525,0.0002,23.64523]
[1777769276600,29.82,78559.48,10.0,0.62316,0.0002,23.6834]
[1777769276863,29.82,78559.48,10.0,0.62316,0.0002,23.6834]
[1777769277350,29.82,78559.48,10.0,0.62316,0.0002,23.6834]
[1777769277362,29.82,78545.55,10.0,0.62031,0.0002,23.73433]
[1777769277899,29.82,78542.62,10.0,0.61971,0.0002,23.74489]
[1777769279748,29.82,78541.84,10.0,0.61955,0.0002,23.74771]
[1777769281962,29.82,78541.5,10.0,0.61948,0.0002,23.74895]
[1777769282014,29.82,78541.5,10.0,0.61948,0.0002,23.74895]
[1777769282540,29.82,78541.42,10.0,0.61946,0.0002,23.74925]
[1777769287971,29.82,78538.46,10.0,0.61885,0.0002,23.7599]
[1777769293329,29.82,78538.18,10.0,0.61879,0.0002,23.76095]
[1777769293430,29.82,78538.88,10.0,0.61893,0.0002,23.75847]
[1777769301061,29.82,78539.38,10.0,0.61903,0.0002,23.75684]
[1777769307104,29.83,78537.85,10.0,0.61871,0.0002,23.7624]
[1777769313145,29.83,78537.81,10.0,0.61871,0.0002,23.75878]
[1777769313998,29.83,78537.81,10.0,0.61871,0.0002,23.75878]
[1777769314057,29.83,78537.81,10.0,0.61871,0.0002,23.75878]
[1777769314099,29.83,78537.81,10.0,0.61871,0.0002,23.75878]
[1777769314524,29.83,78537.81,10.0,0.61871,0.0002,23.75878]
[1777769314624,29.83,78534.4,10.0,0.61801,0.00021,23.7709]
[1777769315160,29.83,78529.8,10.0,0.61706,0.00021,23.78711]
[1777769320195,29.83,78528.49,10.0,0.61679,0.00021,23.79172]
[1777769323103,29.83,78527.19,10.0,0.61653,0.00021,23.79627]
[1777769323573,29.83,78525.27,10.0,0.61613,0.00021,23.80296]
[1777769324226,29.83,78514.18,10.0,0.61385,0.00021,23.84115]
[1777769327247,29.83,78511.24,10.0,0.61325,0.00021,23.85106]
[1777769330268,29.83,78515.69,10.0,0.61417,0.00021,23.83583]
[1777769333443,29.82,78515.76,10.0,0.61419,0.00021,23.83555]
[1777769334048,29.82,78516.11,10.0,0.61426,0.00021,23.83434]
[1777769334549,29.82,78516.11,10.0,0.61426,0.00021,23.83434]
[1777769334629,29.82,78524.69,10.0,0.61603,0.00021,23.80473]
[1777769335303,29.82,78530.42,10.0,0.6172,0.00021,23.78471]
[1777769341712,29.82,78530.83,10.0,0.61729,0.00021,23.7833]
[1777769342119,29.83,78530.9,10.0,0.6173,0.00021,23.78312]
[1777769342561,29.83,78530.9,10.0,0.6173,0.00021,23.78312]
[1777769342662,29.83,78536.77,10.0,0.6185,0.00021,23.7624]
[1777769343060,29.83,78536.77,10.0,0.6185,0.00021,23.7624]
[1777769343359,29.83,78533.1,10.0,0.61775,0.00021,23.77542]
[1777769345901,29.83,78533.72,10.0,0.61787,0.00021,23.77325]
[1777769346621,29.83,78533.72,10.0,0.61787,0.00021,23.77325]
[1777769346716,29.83,78533.72,10.0,0.61787,0.00021,23.77325]
[1777769347388,29.83,78536.47,10.0,0.61843,0.00021,23.76358]
[1777769348996,29.83,78536.23,10.0,0.61838,0.00021,23.76446]
[1777769354437,29.83,78539.58,10.0,0.61906,0.0002,23.75272]
[1777769358043,29.83,78540.1,10.0,0.61916,0.0002,23.75097]
[1777769364506,29.84,78541.9,10.0,0.61951,0.0002,23.74478]
[1777769372564,29.84,78541.79,10.0,0.61949,0.0002,23.74155]
[1777769375227,29.84,78542.76,10.0,0.61969,0.0002,23.73814]
[1777769380619,29.84,78542.93,10.0,0.61971,0.0002,23.73772]
[1777769385654,29.85,78542.86,10.0,0.61969,0.0002,23.73812]
[1777769390715,29.85,78542.61,10.0,0.61963,0.0002,23.73915]
[1777769396757,29.85,78542.45,10.0,0.61959,0.0002,23.73987]
[1777769401792,29.85,78544.0,10.0,0.6199,0.0002,23.73446]
[1777769406827,29.85,78543.67,10.0,0.61983,0.0002,23.73579]
[1777769412869,29.86,78543.67,10.0,0.61982,0.0002,23.73595]
[1777769417904,29.86,78544.08,10.0,0.6199,0.0002,23.73461]
[1777769423750,29.86,78543.16,10.0,0.61971,0.0002,23.73796]
[1777769423894,29.86,78543.16,10.0,0.6197,0.0002,23.73805]
[1777769425178,29.86,78544.03,10.0,0.61988,0.0002,23.73493]
[1777769434016,29.86,78544.25,10.0,0.61993,0.0002,23.73049]
[1777769440058,29.87,78543.15,10.0,0.6197,0.0002,23.73456]
[1777769445093,29.87,78541.26,10.0,0.6193,0.0002,23.74143]
[1777769450128,29.87,78543.53,10.0,0.61976,0.0002,23.73343]
[1777769455166,29.87,78543.64,10.0,0.61978,0.0002,23.73316]
[1777769456173,29.87,78550.06,10.0,0.62109,0.0002,23.71002]
[1777769459197,29.87,78543.47,10.0,0.61974,0.0002,23.73387]
[1777769464232,29.87,78542.11,10.0,0.61945,0.0002,23.73884]
[1777769470275,29.88,78542.04,10.0,0.61943,0.0002,23.73921]
[1777769475310,29.88,78541.51,10.0,0.61932,0.0002,23.74119]
[1777769480345,29.88,78541.45,10.0,0.6193,0.0002,23.74149]
[1777769485380,29.88,78540.21,10.0,0.61904,0.0002,23.746]
[1777769490415,29.88,78540.03,10.0,0.619,0.0002,23.74673]
[1777769492982,29.88,78540.11,10.0,0.61903,0.0002,23.7426]
[1777769494694,29.88,78539.61,10.0,0.61893,0.0002,23.7444]
[1777769495193,29.88,78539.26,10.0,0.61886,0.0002,23.74566]
[1777769495355,29.88,78539.26,10.0,0.61886,0.0002,23.74566]
[1777769495774,29.88,78539.26,10.0,0.61886,0.0002,23.74566]
[1777769495825,29.88,78529.42,10.0,0.61684,0.00021,23.78036]
[1777769496635,29.88,78516.98,10.0,0.61429,0.00021,23.82333]
[1777769497313,29.88,78516.98,10.0,0.61429,0.00021,23.82333]
[1777769497465,29.88,78516.57,10.0,0.6142,0.00021,23.8247]
[1777769500422,29.88,78516.42,10.0,0.61418,0.00021,23.82515]
[1777769506528,29.88,78515.95,10.0,0.61409,0.00021,23.82654]
[1777769507324,29.88,78515.95,10.0,0.61409,0.00021,23.82654]
[1777769507535,29.88,78515.82,10.0,0.61407,0.00021,23.82696]
[1777769513119,29.88,78515.19,10.0,0.61394,0.00021,23.82902]
[1777769518611,29.87,78511.83,10.0,0.61326,0.00021,23.84017]
[1777769523647,29.87,78510.77,10.0,0.61306,0.00021,23.84357]
[1777769528682,29.87,78510.7,10.0,0.61305,0.00021,23.84362]
[1777769533717,29.86,78509.84,10.0,0.61289,0.00021,23.84632]
[1777769539758,29.86,78509.44,10.0,0.61282,0.00021,23.84742]
[1777769548822,29.85,78505.37,10.0,0.612,0.00021,23.86071]
[1777769553857,29.85,78503.03,10.0,0.61155,0.00021,23.8644]
[1777769561913,29.84,78505.81,10.0,0.61214,0.00021,23.85472]
[1777769568961,29.84,78506.43,10.0,0.61229,0.00021,23.85233]
[1777769580039,29.83,78506.5,10.0,0.61233,0.00021,23.85161]
[1777769585074,29.82,78509.45,10.0,0.61295,0.00021,23.84145]
[1777769593130,29.82,78510.83,10.0,0.61325,0.00021,23.83648]
[1777769598165,29.82,78511.33,10.0,0.61337,0.00021,23.83461]
[1777769606221,29.81,78511.45,10.0,0.61341,0.00021,23.83391]
[1777769615284,29.81,78512.15,10.0,0.61359,0.00021,23.82731]
[1777769623341,29.8,78512.75,10.0,0.61372,0.00021,23.82502]
[1777769628376,29.8,78512.64,10.0,0.61371,0.00021,23.82524]
[1777769640650,29.8,78512.68,10.0,0.61372,0.00021,23.82505]
[1777769642669,29.79,78515.99,10.0,0.61442,0.00021,23.81344]
[1777769642677,29.79,78518.18,10.0,0.61487,0.00021,23.8059]
[1777769647477,29.79,78519.36,10.0,0.61512,0.00021,23.80179]
[1777769647509,29.79,78524.31,10.0,0.61614,0.00021,23.78462]
[1777769655798,29.79,78526.23,10.0,0.61653,0.00021,23.77793]
[1777769655900,29.79,78526.23,10.0,0.61653,0.00021,23.77795]
[1777769656488,29.79,78526.23,10.0,0.61653,0.00021,23.77795]
[1777769656572,29.79,78511.42,10.0,0.61348,0.00021,23.82904]
[1777769657781,29.79,78503.56,10.0,0.61185,0.00021,23.85556]
[1777769658349,29.79,78503.56,10.0,0.61185,0.00021,23.85556]
[1777769659016,29.79,78503.56,10.0,0.61185,0.00021,23.85556]
[1777769664135,29.79,78503.24,10.0,0.6118,0.00021,23.85639]
[1777769665327,29.79,78502.6,10.0,0.61167,0.00021,23.85849]
[1777769665636,29.79,78503.32,10.0,0.61182,0.00021,23.85603]
[1777769667842,29.79,78503.28,10.0,0.61182,0.00021,23.85612]
[1777769667896,29.79,78503.25,10.0,0.61181,0.00021,23.85618]
[1777769673850,29.78,78501.93,10.0,0.61157,0.00021,23.85649]
[1777769673924,29.78,78501.05,10.0,0.61139,0.00021,23.85938]
[1777769675835,29.78,78501.05,10.0,0.61139,0.00021,23.85938]
[1777769675935,29.78,78501.22,10.0,0.61143,0.00021,23.85871]
[1777769681749,29.77,78501.4,10.0,0.61149,0.00021,23.8578]
[1777769687791,29.77,78501.47,10.0,0.61152,0.00021,23.85726]
[1777769692827,29.76,78501.08,10.0,0.61145,0.00021,23.8583]
[1777769700927,29.76,78501.08,10.0,0.61145,0.00021,23.8583]
[1777769706040,29.75,78500.35,10.0,0.61134,0.00021,23.86009]
[1777769707066,29.75,78500.39,10.0,0.61135,0.00021,23.8599]
[1777769706925,29.75,78495.11,10.0,0.61026,0.00021,23.87744]
[1777769708585,29.75,78493.56,10.0,0.60993,0.00021,23.88259]
[1777769708939,29.75,78493.82,10.0,0.60999,0.00021,23.88176]
[1777769713974,29.76,78494.07,10.0,0.61003,0.00021,23.88107]
[1777769714356,29.76,78494.07,10.0,0.61003,0.00021,23.88107]
[1777769716470,29.76,78494.0,10.0,0.61001,0.00021,23.88136]
[1777769716581,29.76,78494.0,10.0,0.61001,0.00021,23.88136]
[1777769716597,29.76,78494.0,10.0,0.61001,0.00021,23.88136]
[1777769716995,29.76,78496.13,10.0,0.61045,0.00021,23.87435]
[1777769731093,29.77,78498.05,10.0,0.61083,0.00021,23.86464]
[1777769736128,29.77,78502.74,10.0,0.61179,0.00021,23.84918]
[1777769742170,29.77,78504.33,10.0,0.61213,0.00021,23.84362]
[1777769753411,29.76,78504.24,10.0,0.61213,0.00021,23.84376]
[1777769760297,29.75,78508.6,10.0,0.61307,0.00021,23.82824]
[1777769763714,29.74,78508.56,10.0,0.61309,0.00021,23.82789]
[1777769776409,29.69,78508.39,10.0,0.61324,0.00021,23.82519]
[1777769777419,29.69,78508.39,10.0,0.61324,0.00021,23.82519]
[1777769783458,29.68,78512.38,10.0,0.6141,0.00021,23.81084]
[1777769789500,29.67,78512.38,10.0,0.61412,0.00021,23.81061]
[1777769794534,29.67,78513.38,10.0,0.61435,0.00021,23.80311]
[1777769797967,29.67,78513.91,10.0,0.61446,0.00021,23.80122]
[1777769802183,29.67,78514.01,10.0,0.61449,0.00021,23.80081]
[1777769805612,29.66,78518.55,10.0,0.61545,0.00021,23.78473]
[1777769810647,29.66,78520.36,10.0,0.61585,0.00021,23.77795]
[1777769815682,29.66,78522.89,10.0,0.61637,0.00021,23.76907]
[1777769823738,29.66,78523.55,10.0,0.61651,0.00021,23.76679]
[1777769828777,29.66,78523.56,10.0,0.6165,0.00021,23.7668]
[1777769839854,29.66,78524.5,10.0,0.61669,0.00021,23.76364]
[1777769841671,29.66,78524.82,10.0,0.61676,0.00021,23.76253]
[1777769843329,29.66,78529.27,10.0,0.61767,0.00021,23.74685]
[1777769843882,29.66,78530.5,10.0,0.61793,0.00021,23.74251]
[1777769845837,29.66,78529.5,10.0,0.61772,0.00021,23.7461]
[1777769845896,29.66,78529.36,10.0,0.61769,0.00021,23.74663]
[1777769850931,29.66,78528.31,10.0,0.61746,0.00021,23.7505]
[1777769855966,29.67,78532.1,10.0,0.61825,0.00021,23.73331]
[1777769857325,29.67,78532.1,10.0,0.61825,0.00021,23.73331]
[1777769857427,29.67,78532.1,10.0,0.61825,0.00021,23.73335]
[1777769863015,29.67,78532.13,10.0,0.61824,0.00021,23.73348]
[1777769868050,29.67,78531.94,10.0,0.61819,0.00021,23.73436]
[1777769873085,29.68,78531.6,10.0,0.61811,0.00021,23.73576]
[1777769874595,29.68,78531.44,10.0,0.61808,0.00021,23.73637]
[1777769874691,29.68,78531.44,10.0,0.61808,0.00021,23.73637]
[1777769875098,29.68,78522.37,10.0,0.6162,0.00021,23.76841]
[1777769875289,29.68,78522.37,10.0,0.6162,0.00021,23.76841]
[1777769875683,29.68,78522.37,10.0,0.6162,0.00021,23.76841]
[1777769876377,29.68,78520.06,10.0,0.61572,0.00021,23.7765]
[1777769879793,29.68,78520.6,10.0,0.61583,0.00021,23.77464]
[1777769882303,29.68,78521.17,10.0,0.61595,0.00021,23.77269]
[1777769882373,29.68,78521.17,10.0,0.61595,0.00021,23.77269]
[1777769883155,29.68,78521.66,10.0,0.61605,0.00021,23.77099]
[1777769883296,29.68,78521.66,10.0,0.61605,0.00021,23.77099]
[1777769888190,29.68,78525.99,10.0,0.61694,0.00021,23.75587]
[1777769894233,29.68,78526.34,10.0,0.61701,0.00021,23.75478]
[1777769897684,29.68,78526.44,10.0,0.61703,0.00021,23.75445]
[1777769898260,29.68,78531.02,10.0,0.61797,0.00021,23.7383]
[1777769901280,29.68,78536.35,10.0,0.61906,0.00021,23.71939]
[1777769901335,29.68,78536.35,10.0,0.61906,0.00021,23.71939]
[1777769902288,29.69,78537.63,10.0,0.61932,0.00021,23.71484]
[1777769904325,29.69,78538.0,10.0,0.6194,0.00021,23.71355]
[1777769904426,29.69,78538.03,10.0,0.6194,0.00021,23.7135]
[1777769910344,29.69,78538.21,10.0,0.61942,0.00021,23.71316]
[1777769912347,29.69,78538.25,10.0,0.61944,0.00021,23.70918]
[1777769912423,29.69,78538.25,10.0,0.61944,0.00021,23.70923]
[1777769914328,29.69,78538.25,10.0,0.61944,0.00021,23.70923]
[1777769914429,29.69,78538.25,10.0,0.61943,0.00021,23.70933]
[1777769920414,29.7,78539.91,10.0,0.61976,0.00021,23.70368]
[1777769927851,29.7,78540.11,10.0,0.6198,0.00021,23.70301]
[1777769927953,29.71,78540.15,10.0,0.61978,0.00021,23.70325]
[1777769933505,29.71,78539.74,10.0,0.61969,0.00021,23.70501]
[1777769938540,29.71,78539.43,10.0,0.61961,0.00021,23.70639]
[1777769944582,29.72,78539.61,10.0,0.61963,0.00021,23.70606]
[1777769955658,29.73,78539.68,10.0,0.61961,0.00021,23.70641]
[1777769961701,29.73,78539.6,10.0,0.61958,0.00021,23.70699]
[1777769966735,29.74,78539.45,10.0,0.61954,0.00021,23.70777]
[1777769973785,29.74,78539.37,10.0,0.61952,0.00021,23.70449]
[1777769982848,29.75,78539.76,10.0,0.61958,0.00021,23.7035]
[1777769990904,29.75,78539.65,10.0,0.61953,0.00021,23.70427]
[1777769996946,29.76,78539.65,10.0,0.61952,0.00021,23.70453]
[1777770002329,29.76,78539.72,10.0,0.61953,0.00021,23.70441]
[1777770012237,29.76,78539.71,10.0,0.61951,0.00021,23.70475]
[1777770012291,29.76,78539.71,10.0,0.61951,0.00021,23.70475]
[1777770012366,29.77,78539.71,10.0,0.6195,0.00021,23.70497]
[1777770012788,29.77,78539.71,10.0,0.6195,0.00021,23.70497]
[1777770012966,29.77,78539.71,10.0,0.6195,0.00021,23.70497]
[1777770013081,29.77,78539.71,10.0,0.6195,0.00021,23.70497]
[1777770013270,29.77,78524.14,10.0,0.61629,0.00021,23.76015]
[1777770014065,29.77,78517.8,10.0,0.61498,0.00021,23.78216]
[1777770019100,29.76,78515.4,10.0,0.61449,0.00021,23.79036]
[1777770024135,29.76,78514.23,10.0,0.61425,0.00021,23.79431]
[1777770029169,29.76,78513.82,10.0,0.61417,0.00021,23.79564]
[1777770034204,29.76,78513.19,10.0,0.61406,0.00021,23.79383]
[1777770041254,29.76,78512.28,10.0,0.61388,0.00021,23.79681]
[1777770046289,29.76,78511.64,10.0,0.61375,0.00021,23.79891]
[1777770051298,29.76,78511.93,10.0,0.61382,0.00021,23.79785]
[1777770051308,29.76,78511.93,10.0,0.61382,0.00021,23.79785]
[1777770051329,29.76,78509.5,10.0,0.61331,0.00021,23.80612]
[1777770051918,29.76,78509.5,10.0,0.61331,0.00021,23.80612]
[1777770052418,29.76,78509.5,10.0,0.61331,0.00021,23.80612]
[1777770052419,29.76,78497.95,10.0,0.61092,0.00021,23.84495]
[1777770052517,29.76,78497.95,10.0,0.61092,0.00021,23.84495]
[1777770055490,29.76,78494.89,10.0,0.61028,0.00021,23.85524]
[1777770061396,29.76,78494.64,10.0,0.61022,0.00021,23.85633]
[1777770065425,29.77,78499.0,10.0,0.61111,0.00021,23.84202]
[1777770072476,29.76,78501.4,10.0,0.61162,0.00021,23.83381]
[1777770075540,29.76,78501.45,10.0,0.61163,0.00021,23.83356]
[1777770075659,29.76,78501.45,10.0,0.61163,0.00021,23.83356]
[1777770075715,29.76,78501.45,10.0,0.61163,0.00021,23.83356]
[1777770075858,29.76,78501.45,10.0,0.61163,0.00021,23.83356]
[1777770076201,29.76,78500.31,10.0,0.6114,0.00021,23.83739]
[1777770076907,29.76,78480.33,10.0,0.60725,0.00021,23.90285]
[1777770077510,29.76,78474.87,10.0,0.60612,0.00021,23.92029]
[1777770079762,29.76,78473.93,10.0,0.60592,0.00021,23.92327]
[1777770079801,29.76,78474.13,10.0,0.60595,0.00021,23.92281]
[1777770083440,29.77,78473.79,10.0,0.60588,0.00021,23.92397]
[1777770084144,29.77,78473.72,10.0,0.60586,0.00021,23.92427]
[1777770084153,29.77,78473.72,10.0,0.60586,0.00021,23.92427]
[1777770084223,29.77,78473.95,10.0,0.60591,0.00021,23.92353]
[1777770085340,29.77,78473.95,10.0,0.60591,0.00021,23.92353]
[1777770085442,29.77,78476.57,10.0,0.60645,0.00021,23.91521]
[1777770085566,29.77,78481.04,10.0,0.60738,0.00021,23.90091]
[1777770086573,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770087791,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770087898,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770087905,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770088025,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770088291,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770088303,29.77,78486.54,10.0,0.60852,0.00021,23.88313]
[1777770088322,29.77,78488.2,10.0,0.60886,0.00021,23.87776]
[1777770088539,29.77,78488.2,10.0,0.60886,0.00021,23.87776]
[1777770088850,29.77,78488.2,10.0,0.60886,0.00021,23.87776]
[1777770088994,29.77,78488.2,10.0,0.60886,0.00021,23.87776]
[1777770089428,29.77,78452.2,10.0,0.60137,0.00021,23.99101]
[1777770090109,29.77,78452.2,10.0,0.60137,0.00021,23.99101]
[1777770090115,29.77,78452.2,10.0,0.60137,0.00021,23.99101]
[1777770090237,29.77,78452.2,10.0,0.60137,0.00021,23.99101]
[1777770090303,29.77,78426.26,10.0,0.59594,0.00021,24.06729]
[1777770090784,29.77,78426.26,10.0,0.59594,0.00021,24.06729]
[1777770090790,29.77,78426.26,10.0,0.59594,0.00021,24.06729]
[1777770090916,29.77,78426.26,10.0,0.59594,0.00021,24.06729]
[1777770091172,29.77,78423.95,10.0,0.59547,0.00021,24.07002]
[1777770092274,29.77,78429.94,10.0,0.59673,0.00021,24.05289]
[1777770094967,29.77,78429.99,10.0,0.59674,0.00021,24.05274]
[1777770097261,29.77,78429.88,10.0,0.59672,0.00021,24.05307]
[1777770097358,29.77,78429.88,10.0,0.59672,0.00021,24.05307]
[1777770097530,29.77,78429.88,10.0,0.59672,0.00021,24.05307]
[1777770097689,29.77,78429.88,10.0,0.59672,0.00021,24.05307]
[1777770097754,29.77,78429.68,10.0,0.59667,0.00021,24.05364]
[1777770103694,29.77,78426.73,10.0,0.59606,0.00021,24.06209]
[1777770108729,29.77,78425.56,10.0,0.59581,0.00021,24.06542]
[1777770111164,29.77,78425.52,10.0,0.5958,0.00021,24.06553]
[1777770111176,29.77,78425.52,10.0,0.5958,0.00021,24.06553]
[1777770111268,29.77,78425.52,10.0,0.5958,0.00021,24.06553]
[1777770111398,29.77,78425.52,10.0,0.5958,0.00021,24.06553]
[1777770111495,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770111720,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770111770,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770111949,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770112259,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770112289,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770112400,29.77,78425.52,10.0,0.5958,0.00021,24.06552]
[1777770112447,29.77,78399.38,10.0,0.59032,0.00021,24.1377]
[1777770113474,29.77,78399.38,10.0,0.59032,0.00021,24.1377]
[1777770112871,29.77,78374.78,10.0,0.58513,0.00021,24.20151]
[1777770114345,29.77,78374.78,10.0,0.58513,0.00021,24.20151]
[1777770114437,29.77,78369.8,10.0,0.58408,0.00021,24.21395]
[1777770115503,29.77,78374.17,10.0,0.585,0.00021,24.20311]
[1777770116330,29.77,78374.17,10.0,0.585,0.00021,24.20311]
[1777770116576,29.78,78376.48,10.0,0.58548,0.00021,24.19735]
[1777770116764,29.78,78376.48,10.0,0.58548,0.00021,24.19735]
[1777770116786,29.78,78383.52,10.0,0.58696,0.00021,24.1795]
[1777770117793,29.78,78376.81,10.0,0.58555,0.00021,24.19662]
[1777770121107,29.78,78377.13,10.0,0.58561,0.00021,24.1959]
[1777770122537,29.78,78372.91,10.0,0.58471,0.00021,24.20657]
[1777770125713,29.79,78376.9,10.0,0.58554,0.00021,24.1967]
[1777770125852,29.79,78384.7,10.0,0.58718,0.00021,24.1769]
[1777770128067,29.79,78384.51,10.0,0.58714,0.00021,24.17745]
[1777770128167,29.79,78386.16,10.0,0.58748,0.00021,24.17326]
[1777770131965,29.8,78385.26,10.0,0.58728,0.00021,24.17576]
[1777770133920,29.8,78387.46,10.0,0.58773,0.00021,24.1702]
[1777770134071,29.8,78387.46,10.0,0.58773,0.00021,24.1702]
[1777770135649,29.8,78390.48,10.0,0.58836,0.00021,24.16249]
[1777770135924,29.81,78395.41,10.0,0.58939,0.00021,24.14963]
[1777770139595,29.81,78397.48,10.0,0.5898,0.00021,24.14439]
[1777770139952,29.82,78405.74,10.0,0.59153,0.00021,24.12233]
[1777770141966,29.81,78410.95,10.0,0.59263,0.00021,24.10809]
[1777770143675,29.81,78411.49,10.0,0.59274,0.00021,24.10658]
[1777770144052,29.81,78411.49,10.0,0.59274,0.00021,24.10658]
[1777770144209,29.81,78405.5,10.0,0.59149,0.00021,24.1229]
[1777770144987,29.82,78392.59,10.0,0.58877,0.00021,24.15737]
[1777770145945,29.82,78392.59,10.0,0.58877,0.00021,24.15737]
[1777770145994,29.82,78383.23,10.0,0.5868,0.00021,24.18167]
[1777770146748,29.82,78383.23,10.0,0.5868,0.00021,24.18167]
[1777770147764,29.82,78381.45,10.0,0.58642,0.00021,24.18624]
[1777770151335,29.82,78380.32,10.0,0.58618,0.00021,24.18918]
[1777770153394,29.82,78380.47,10.0,0.58622,0.00021,24.18502]
[1777770154930,29.82,78375.75,10.0,0.58522,0.00021,24.19699]
[1777770157073,29.83,78377.24,10.0,0.58553,0.00021,24.19333]
[1777770157957,29.83,78376.87,10.0,0.58545,0.00021,24.19431]
[1777770158078,29.83,78374.3,10.0,0.5849,0.00021,24.20079]
[1777770159510,29.83,78374.3,10.0,0.5849,0.00021,24.20079]
[1777770159914,29.83,78372.43,10.0,0.5845,0.00021,24.20548]
[1777770160255,29.83,78368.11,10.0,0.58359,0.00021,24.21617]
[1777770161098,29.83,78359.25,10.0,0.58172,0.00021,24.23766]
[1777770164130,29.83,78357.93,10.0,0.58144,0.00021,24.24085]
[1777770164182,29.83,78357.93,10.0,0.58144,0.00021,24.24085]
[1777770164280,29.83,78357.93,10.0,0.58144,0.00021,24.24085]
[1777770164598,29.83,78357.93,10.0,0.58144,0.00021,24.24085]
[1777770164706,29.83,78356.61,10.0,0.58116,0.00021,24.24401]
[1777770165096,29.83,78356.61,10.0,0.58116,0.00021,24.24401]
[1777770165417,29.83,78356.61,10.0,0.58116,0.00021,24.24401]
[1777770165549,29.84,78315.3,10.0,0.57242,0.00021,24.33622]
[1777770165593,29.84,78315.3,10.0,0.57242,0.00021,24.33622]
[1777770165795,29.84,78315.3,10.0,0.57242,0.00021,24.33622]
[1777770166157,29.84,78315.3,10.0,0.57242,0.00021,24.33622]
[1777770166426,29.84,78298.45,10.0,0.56884,0.00021,24.37047]
[1777770167484,29.84,78298.45,10.0,0.56884,0.00021,24.37047]
[1777770167144,29.84,78308.41,10.0,0.57095,0.00021,24.35054]
[1777770168151,29.84,78314.31,10.0,0.5722,0.00021,24.33839]
[1777770169161,29.84,78320.64,10.0,0.57354,0.00021,24.32514]
[1777770172139,29.84,78323.75,10.0,0.57419,0.00021,24.3185]
[1777770172176,29.84,78323.75,10.0,0.57419,0.00021,24.3185]
[1777770172566,29.84,78323.92,10.0,0.57423,0.00021,24.31813]
[1777770175203,29.85,78319.65,10.0,0.5733,0.00021,24.32751]
[1777770175589,29.85,78319.65,10.0,0.5733,0.00021,24.32751]
[1777770176210,29.85,78321.86,10.0,0.57377,0.00021,24.32281]
[1777770177382,29.85,78321.86,10.0,0.57377,0.00021,24.32281]
[1777770178224,29.85,78330.97,10.0,0.5757,0.00021,24.30309]
[1777770180237,29.85,78335.71,10.0,0.5767,0.00021,24.2926]
[1777770180760,29.85,78335.71,10.0,0.5767,0.00021,24.2926]
[1777770181260,29.85,78335.71,10.0,0.5767,0.00021,24.2926]
[1777770183474,29.85,78338.85,10.0,0.57737,0.00021,24.28558]
[1777770183518,29.85,78338.85,10.0,0.57737,0.00021,24.28558]
[1777770183569,29.85,78338.81,10.0,0.57736,0.00021,24.28567]
[1777770186280,29.85,78343.78,10.0,0.57841,0.00021,24.27443]
[1777770186700,29.85,78343.78,10.0,0.57841,0.00021,24.27443]
[1777770186712,29.85,78343.78,10.0,0.57841,0.00021,24.27443]
[1777770187287,29.85,78343.44,10.0,0.57833,0.00021,24.27522]
[1777770190427,29.85,78344.67,10.0,0.57859,0.00021,24.27242]
[1777770190529,29.86,78344.8,10.0,0.57862,0.00021,24.27214]
[1777770190684,29.86,78344.8,10.0,0.57862,0.00021,24.27214]
[1777770190692,29.86,78344.8,10.0,0.57862,0.00021,24.27214]
[1777770190830,29.86,78344.8,10.0,0.57862,0.00021,24.27214]
[1777770190967,29.86,78344.8,10.0,0.57862,0.00021,24.27214]
[1777770191315,29.86,78356.53,10.0,0.58109,0.00021,24.24483]
[1777770192271,29.86,78356.53,10.0,0.58109,0.00021,24.24483]
[1777770195007,29.86,78359.76,10.0,0.58177,0.00021,24.23722]
[1777770195741,29.86,78360.16,10.0,0.58185,0.00021,24.23629]
[1777770198364,29.86,78367.31,10.0,0.58335,0.00021,24.21909]
[1777770198752,29.86,78367.31,10.0,0.58335,0.00021,24.21909]
[1777770198803,29.86,78367.31,10.0,0.58335,0.00021,24.21909]
[1777770199371,29.86,78386.04,10.0,0.58728,0.00021,24.17222]
[1777770200038,29.86,78386.04,10.0,0.58728,0.00021,24.17222]
[1777770200378,29.86,78390.34,10.0,0.58819,0.00021,24.16112]
[1777770203798,29.86,78388.49,10.0,0.5878,0.00021,24.1659]
[1777770205340,29.86,78388.75,10.0,0.58785,0.00021,24.16529]
[1777770207123,29.87,78388.99,10.0,0.58789,0.00021,24.16478]
[1777770212461,29.87,78392.3,10.0,0.58858,0.00021,24.15263]
[1777770216489,29.88,78380.98,10.0,0.5862,0.00021,24.18179]
[1777770217486,29.88,78380.98,10.0,0.5862,0.00021,24.18179]
[1777770223539,29.88,78379.9,10.0,0.58597,0.00021,24.18454]
[1777770229581,29.89,78378.55,10.0,0.58566,0.00021,24.18826]
[1777770234616,29.89,78378.66,10.0,0.58566,0.00021,24.18825]
[1777770239650,29.9,78378.76,10.0,0.58567,0.00021,24.18826]
[1777770242610,29.9,78380.2,10.0,0.58596,0.00021,24.18469]
[1777770246700,29.91,78385.69,10.0,0.58711,0.00021,24.17084]
[1777770251735,29.92,78385.09,10.0,0.58696,0.00021,24.1727]
[1777770256770,29.93,78384.35,10.0,0.58678,0.00021,24.17491]
[1777770261805,29.93,78376.65,10.0,0.58514,0.00021,24.19461]
[1777770265064,29.94,78372.56,10.0,0.58428,0.00021,24.20486]
[1777770265124,29.94,78372.56,10.0,0.58428,0.00021,24.20486]
[1777770265833,29.94,78364.47,10.0,0.58257,0.00021,24.22466]
[1777770270329,29.94,78368.52,10.0,0.58341,0.00021,24.21496]
[1777770275903,29.95,78366.03,10.0,0.58288,0.00021,24.21746]
[1777770282661,29.96,78365.96,10.0,0.58286,0.00021,24.21774]
[1777770283959,29.96,78371.29,10.0,0.58396,0.00021,24.20495]
[1777770286144,29.96,78371.86,10.0,0.58408,0.00021,24.20359]
[1777770290826,29.97,78372.3,10.0,0.58415,0.00021,24.20277]
[1777770296047,29.98,78373.49,10.0,0.58438,0.00021,24.20011]
[1777770300806,29.99,78372.11,10.0,0.58408,0.00021,24.20369]
[1777770301861,29.99,78368.65,10.0,0.58335,0.00021,24.21213]
[1777770303340,29.99,78365.1,10.0,0.5826,0.00021,24.22081]
[1777770303410,29.99,78365.1,10.0,0.5826,0.00021,24.22081]
[1777770303561,29.99,78365.1,10.0,0.5826,0.00021,24.22081]
[1777770303644,29.99,78364.1,10.0,0.58239,0.00021,24.22325]
[1777770304348,29.99,78364.1,10.0,0.58239,0.00021,24.22325]
[1777770304440,29.99,78359.37,10.0,0.58139,0.00021,24.23456]
[1777770305118,29.99,78354.01,10.0,0.58026,0.00021,24.24717]
[1777770310153,30.0,78351.27,10.0,0.57968,0.00021,24.25365]
[1777770310857,30.0,78351.27,10.0,0.57968,0.00021,24.25365]
[1777770311160,30.0,78354.22,10.0,0.5803,0.00021,24.24682]
[1777770317202,30.0,78353.86,10.0,0.58021,0.00021,24.24779]
[1777770320179,30.0,78353.51,10.0,0.58013,0.00021,24.24864]
[1777770320253,30.0,78353.51,10.0,0.58013,0.00021,24.24864]
[1777770320326,30.0,78354.65,10.0,0.58037,0.00021,24.24601]
[1777770321233,30.0,78359.46,10.0,0.58138,0.00021,24.23473]
[1777770326268,30.01,78359.91,10.0,0.58147,0.00021,24.23376]
[1777770331303,30.01,78362.54,10.0,0.58202,0.00021,24.2238]
[1777770331804,30.01,78362.54,10.0,0.58202,0.00021,24.2238]
[1777770337345,30.02,78368.19,10.0,0.58319,0.00021,24.21037]
[1777770342380,30.02,78369.06,10.0,0.58336,0.00021,24.20841]
[1777770347415,30.02,78368.88,10.0,0.58332,0.00021,24.209]
[1777770352450,30.03,78369.33,10.0,0.5834,0.00021,24.20806]
[1777770360616,30.03,78369.48,10.0,0.58343,0.00021,24.20772]
[1777770361514,30.04,78378.78,10.0,0.58535,0.00021,24.18512]
[1777770362490,30.04,78378.78,10.0,0.58535,0.00021,24.18512]
[1777770364191,30.04,78382.93,10.0,0.58621,0.00021,24.17482]
[1777770364535,30.04,78390.68,10.0,0.58783,0.00021,24.15517]
[1777770365301,30.04,78390.68,10.0,0.58783,0.00021,24.15517]
[1777770365542,30.04,78395.93,10.0,0.58892,0.00021,24.14166]
[1777770370713,30.04,78399.09,10.0,0.58959,0.00021,24.13324]
[1777770371405,30.04,78400.1,10.0,0.5898,0.00021,24.13057]
[1777770372591,30.04,78390.72,10.0,0.58785,0.00021,24.15492]
[1777770373108,30.04,78390.72,10.0,0.58785,0.00021,24.15492]
[1777770373598,30.04,78384.3,10.0,0.58651,0.00021,24.17125]
[1777770375612,30.04,78379.46,10.0,0.58549,0.00021,24.1835]
[1777770380647,30.05,78373.34,10.0,0.58419,0.00021,24.19887]
[1777770381653,30.05,78367.84,10.0,0.58304,0.00021,24.21229]
[1777770386689,30.05,78367.2,10.0,0.58289,0.00021,24.214]
[1777770392731,30.06,78366.82,10.0,0.58281,0.00021,24.2113]
[1777770397766,30.07,78366.9,10.0,0.58281,0.00021,24.21128]
[1777770398346,30.07,78366.9,10.0,0.58281,0.00021,24.21128]
[1777770400437,30.07,78367.51,10.0,0.58293,0.00021,24.20988]
[1777770400580,30.07,78367.51,10.0,0.58293,0.00021,24.20988]
[1777770401333,30.07,78367.15,10.0,0.58285,0.00021,24.21078]
[1777770406828,30.08,78362.2,10.0,0.58181,0.00021,24.22277]
[1777770410787,30.08,78361.94,10.0,0.58174,0.00021,24.22348]
[1777770415370,30.08,78361.98,10.0,0.58174,0.00021,24.22352]
[1777770420929,30.09,78362.27,10.0,0.58179,0.00021,24.22303]
[1777770428984,30.1,78362.39,10.0,0.5818,0.00021,24.22295]
[1777770434020,30.1,78361.81,10.0,0.58167,0.00021,24.22443]
[1777770439055,30.1,78362.38,10.0,0.58178,0.00021,24.22319]
[1777770441106,30.1,78362.46,10.0,0.58179,0.00021,24.22303]
[1777770442076,30.11,78369.15,10.0,0.58319,0.00021,24.20707]
[1777770445437,30.11,78376.15,10.0,0.58465,0.00021,24.19006]
[1777770447111,30.11,78381.92,10.0,0.58585,0.00021,24.17578]
[1777770448426,30.11,78381.92,10.0,0.58585,0.00021,24.17578]
[1777770452146,30.11,78387.76,10.0,0.58707,0.00021,24.15739]
[1777770456655,30.11,78389.01,10.0,0.58732,0.00021,24.15432]
[1777770460202,30.12,78393.69,10.0,0.58828,0.00021,24.14258]
[1777770465237,30.13,78396.52,10.0,0.58885,0.00021,24.13548]
[1777770466770,30.13,78396.52,10.0,0.58885,0.00021,24.13548]
[1777770468258,30.13,78400.95,10.0,0.58978,0.00021,24.12388]
[1777770473293,30.12,78403.33,10.0,0.59029,0.00021,24.11743]
[1777770475824,30.12,78403.73,10.0,0.59037,0.00021,24.11635]
[1777770476074,30.12,78403.7,10.0,0.59037,0.00021,24.1164]
[1777770481249,30.11,78404.68,10.0,0.59058,0.00021,24.1136]
[1777770481276,30.11,78404.68,10.0,0.59058,0.00021,24.1136]
[1777770483582,30.11,78399.85,10.0,0.58959,0.00021,24.12622]
[1777770489490,30.11,78399.08,10.0,0.58944,0.00021,24.12801]
[1777770491843,30.1,78399.07,10.0,0.58944,0.00021,24.12797]
[1777770501491,30.09,78398.89,10.0,0.58943,0.00021,24.12805]
[1777770507533,30.09,78398.7,10.0,0.58941,0.00021,24.12835]
[1777770515588,30.08,78398.59,10.0,0.58942,0.00021,24.12455]
[1777770520625,30.08,78398.57,10.0,0.58942,0.00021,24.12445]
[1777770521566,30.08,78398.57,10.0,0.58942,0.00021,24.12445]
[1777770521634,30.08,78391.64,10.0,0.58798,0.00021,24.14238]
[1777770522641,30.07,78380.66,10.0,0.58569,0.00021,24.17018]
[1777770523648,30.08,78374.86,10.0,0.58447,0.00021,24.18459]
[1777770528683,30.08,78374.42,10.0,0.58437,0.00021,24.18583]
[1777770533718,30.09,78373.89,10.0,0.58425,0.00021,24.1873]
[1777770539759,30.09,78373.55,10.0,0.58416,0.00021,24.18831]
[1777770544803,30.1,78372.78,10.0,0.58399,0.00021,24.19034]
[1777770549833,30.1,78375.38,10.0,0.58452,0.00021,24.18414]
[1777770554867,30.11,78374.8,10.0,0.58439,0.00021,24.18573]
[1777770561916,30.11,78374.76,10.0,0.58436,0.00021,24.18606]
[1777770566952,30.12,78374.54,10.0,0.5843,0.00021,24.18677]
[1777770571987,30.12,78373.64,10.0,0.58411,0.00021,24.1853]
[1777770577021,30.13,78372.92,10.0,0.58395,0.00021,24.18721]
[1777770578683,30.13,78372.92,10.0,0.58395,0.00021,24.18721]
[1777770579036,30.13,78367.74,10.0,0.58286,0.00021,24.1998]
[1777770584806,30.13,78363.95,10.0,0.58206,0.00021,24.20897]
[1777770585523,30.14,78363.53,10.0,0.58197,0.00021,24.21002]
[1777770585528,30.14,78363.53,10.0,0.58197,0.00021,24.21002]
[1777770585590,30.14,78363.53,10.0,0.58197,0.00021,24.21002]
[1777770585596,30.14,78362.75,10.0,0.58181,0.00021,24.21189]
[1777770591119,30.14,78359.31,10.0,0.58109,0.00021,24.22]
[1777770596721,30.14,78359.21,10.0,0.58107,0.00021,24.22025]
[1777770596782,30.14,78359.21,10.0,0.58107,0.00021,24.22025]
[1777770596844,30.14,78359.21,10.0,0.58107,0.00021,24.22025]
[1777770600727,30.14,78361.14,10.0,0.58146,0.00021,24.21576]
[1777770602198,30.14,78353.78,10.0,0.57992,0.00021,24.23295]
[1777770605740,30.14,78350.8,10.0,0.5793,0.00021,24.23983]
[1777770605926,30.14,78350.78,10.0,0.57929,0.00021,24.23993]
[1777770607293,30.14,78349.35,10.0,0.57899,0.00021,24.24319]
[1777770611987,30.14,78347.76,10.0,0.57866,0.00021,24.24681]
[1777770612720,30.14,78347.73,10.0,0.57865,0.00021,24.24688]
[1777770612888,30.14,78347.73,10.0,0.57865,0.00021,24.24688]
[1777770613040,30.14,78344.56,10.0,0.57799,0.00021,24.25403]
[1777770618485,30.14,78339.72,10.0,0.57697,0.00021,24.26479]
[1777770620639,30.14,78336.28,10.0,0.57625,0.00021,24.27235]
[1777770620840,30.14,78336.28,10.0,0.57625,0.00021,24.27235]
[1777770621206,30.14,78333.0,10.0,0.57557,0.00021,24.27947]
[1777770623212,30.14,78332.7,10.0,0.57551,0.00021,24.28009]
[1777770623280,30.14,78332.7,10.0,0.57551,0.00021,24.28009]
[1777770624399,30.14,78334.07,10.0,0.57579,0.00021,24.27712]
[1777770624502,30.14,78342.96,10.0,0.57766,0.00021,24.2575]
[1777770626974,30.14,78349.35,10.0,0.579,0.00021,24.24308]
[1777770630472,30.14,78352.56,10.0,0.57967,0.00021,24.23573]
[1777770630573,30.14,78352.34,10.0,0.57962,0.00021,24.23624]
[1777770636392,30.14,78356.33,10.0,0.58047,0.00021,24.22323]
[1777770638623,30.14,78358.88,10.0,0.581,0.00021,24.21729]
[1777770641925,30.14,78360.36,10.0,0.58131,0.00021,24.21385]
[1777770647075,30.14,78360.97,10.0,0.58143,0.00021,24.21243]
[1777770652555,30.14,78364.23,10.0,0.58211,0.00021,24.20474]
[1777770657591,30.14,78364.25,10.0,0.58212,0.00021,24.20472]
[1777770660018,30.14,78364.21,10.0,0.58211,0.00021,24.20482]
[1777770667859,30.15,78364.77,10.0,0.58222,0.00021,24.20354]
[1777770667885,30.15,78364.77,10.0,0.58222,0.00021,24.20354]
[1777770667891,30.15,78364.77,10.0,0.58222,0.00021,24.20354]
[1777770668668,30.15,78357.06,10.0,0.58061,0.00021,24.2217]
[1777770673703,30.15,78354.06,10.0,0.57998,0.00021,24.22864]
[1777770683773,30.14,78354.1,10.0,0.57999,0.00021,24.22851]
[1777770690822,30.15,78352.97,10.0,0.57974,0.00021,24.23125]
[1777770696864,30.15,78351.4,10.0,0.57941,0.00021,24.23119]
[1777770701161,30.16,78351.23,10.0,0.57937,0.00021,24.23168]
[1777770702392,30.16,78350.34,10.0,0.57918,0.00021,24.23374]
[1777770702469,30.16,78350.34,10.0,0.57918,0.00021,24.23374]
[1777770702906,30.16,78346.46,10.0,0.57837,0.00021,24.24257]
[1777770705231,30.16,78345.02,10.0,0.57807,0.00021,24.24581]
[1777770707504,30.16,78345.94,10.0,0.57826,0.00021,24.24373]
[1777770713983,30.16,78349.04,10.0,0.57891,0.00021,24.23674]
[1777770719019,30.16,78346.86,10.0,0.57845,0.00021,24.2417]
[1777770720612,30.16,78346.75,10.0,0.57843,0.00021,24.24195]
[1777770721034,30.16,78350.97,10.0,0.57931,0.00021,24.23237]
[1777770728083,30.16,78354.13,10.0,0.57996,0.00021,24.22519]
[1777770733118,30.17,78356.44,10.0,0.58044,0.00021,24.2199]
[1777770738886,30.17,78356.09,10.0,0.58037,0.00021,24.22076]
[1777770738988,30.17,78355.98,10.0,0.58034,0.00021,24.22103]
[1777770741136,30.17,78354.39,10.0,0.58001,0.00021,24.22472]
[1777770741153,30.17,78354.87,10.0,0.58011,0.00021,24.22361]
[1777770741171,30.17,78354.87,10.0,0.58011,0.00021,24.22361]
[1777770743336,30.17,78348.41,10.0,0.57876,0.00021,24.23841]
[1777770749230,30.17,78348.17,10.0,0.5787,0.00021,24.23899]
[1777770752703,30.17,78348.12,10.0,0.5787,0.00021,24.2353]
[1777770753638,30.17,78348.06,10.0,0.57869,0.00021,24.23544]
[1777770759152,30.17,78343.48,10.0,0.57773,0.00021,24.24574]
[1777770763507,30.17,78344.13,10.0,0.57787,0.00021,24.24428]
[1777770763517,30.17,78344.13,10.0,0.57787,0.00021,24.24428]
[1777770763538,30.17,78344.13,10.0,0.57787,0.00021,24.24428]
[1777770763547,30.17,78344.13,10.0,0.57787,0.00021,24.24428]
[1777770769370,30.17,78346.64,10.0,0.57839,0.00021,24.23865]
[1777770774406,30.17,78346.9,10.0,0.57844,0.00021,24.23808]
[1777770780324,30.17,78346.03,10.0,0.57826,0.00021,24.24006]
[1777770786490,30.17,78346.5,10.0,0.57836,0.00021,24.23905]
[1777770789350,30.17,78347.23,10.0,0.57851,0.00021,24.23741]
[1777770795555,30.18,78348.67,10.0,0.5788,0.00021,24.23422]
[1777770797519,30.18,78349.12,10.0,0.5789,0.00021,24.2332]
[1777770797569,30.18,78348.87,10.0,0.57884,0.00021,24.23378]
[1777770802605,30.18,78349.26,10.0,0.57892,0.00021,24.23295]
[1777770807578,30.18,78348.67,10.0,0.57879,0.00021,24.23433]
[1777770807640,30.18,78348.6,10.0,0.57878,0.00021,24.23449]
[1777770809795,30.18,78348.6,10.0,0.57878,0.00021,24.23449]
[1777770810124,30.18,78349.37,10.0,0.57894,0.00021,24.23277]
[1777770810661,30.18,78357.48,10.0,0.58063,0.00021,24.21413]
[1777770811668,30.18,78362.5,10.0,0.58169,0.00021,24.19857]
[1777770813274,30.18,78362.58,10.0,0.58171,0.00021,24.19841]
[1777770816277,30.18,78362.58,10.0,0.58171,0.00021,24.19841]
[1777770821739,30.18,78359.01,10.0,0.58096,0.00021,24.2068]
[1777770826368,30.18,78360.18,10.0,0.5812,0.00021,24.20409]
[1777770831809,30.19,78359.71,10.0,0.5811,0.00021,24.20522]
[1777770834484,30.19,78360.76,10.0,0.58132,0.00021,24.20277]
[1777770839865,30.19,78354.38,10.0,0.57998,0.00021,24.21769]
[1777770841878,30.19,78359.81,10.0,0.58111,0.00021,24.20511]
[1777770848928,30.19,78357.95,10.0,0.58072,0.00021,24.2095]
[1777770853963,30.19,78353.57,10.0,0.5798,0.00021,24.21969]
[1777770858998,30.2,78352.98,10.0,0.57967,0.00021,24.22113]
[1777770865040,30.2,78352.77,10.0,0.57962,0.00021,24.22171]
[1777770871082,30.2,78354.1,10.0,0.5799,0.00021,24.21494]
[1777770877581,30.2,78354.1,10.0,0.5799,0.00021,24.21494]
[1777770882659,30.21,78354.1,10.0,0.57989,0.00021,24.2151]
[1777770888132,30.21,78354.31,10.0,0.57992,0.00021,24.21472]
[1777770893239,30.21,78360.15,10.0,0.58114,0.00021,24.20124]
[1777770898274,30.22,78360.4,10.0,0.58119,0.00021,24.20068]
[1777770903309,30.22,78359.81,10.0,0.58106,0.00021,24.20208]
[1777770909351,30.22,78359.77,10.0,0.58105,0.00021,24.2022]
[1777770913593,30.22,78359.99,10.0,0.58109,0.00021,24.20171]
[1777770913664,30.22,78359.99,10.0,0.58109,0.00021,24.20173]
[1777770920428,30.22,78363.3,10.0,0.58177,0.00021,24.19407]
[1777770925596,30.22,78364.52,10.0,0.58202,0.00021,24.19127]
[1777770926064,30.22,78364.52,10.0,0.58202,0.00021,24.19127]
[1777770927478,30.23,78370.83,10.0,0.58333,0.00021,24.17625]
[1777770932513,30.23,78372.37,10.0,0.58366,0.00021,24.16873]
[1777770935956,30.23,78373.81,10.0,0.58396,0.00021,24.16525]
[1777770942582,30.23,78374.69,10.0,0.58414,0.00021,24.16318]
[1777770947618,30.23,78374.65,10.0,0.58413,0.00021,24.16332]
[1777770952652,30.23,78374.61,10.0,0.58412,0.00021,24.16346]
[1777770957688,30.23,78374.61,10.0,0.58412,0.00021,24.1635]
[1777770963731,30.23,78374.85,10.0,0.58416,0.00021,24.16296]
[1777770969773,30.24,78375.69,10.0,0.58433,0.00021,24.16097]
[1777770975815,30.24,78379.31,10.0,0.58508,0.00021,24.15216]
[1777770976823,30.24,78385.74,10.0,0.58642,0.00021,24.13619]
[1777770981858,30.24,78386.25,10.0,0.58652,0.00021,24.135]
[1777770984880,30.24,78378.06,10.0,0.58481,0.00021,24.15537]
[1777770989915,30.24,78375.91,10.0,0.58436,0.00021,24.16067]
[1777770994950,30.25,78376.6,10.0,0.58451,0.00021,24.1552]
[1777770996119,30.25,78376.6,10.0,0.58451,0.00021,24.1552]
[1777770996588,30.25,78375.55,10.0,0.58429,0.00021,24.15777]
[1777770996973,30.25,78367.72,10.0,0.58266,0.00021,24.17667]
[1777770998332,30.25,78367.72,10.0,0.58266,0.00021,24.17667]
[1777771004022,30.25,78364.32,10.0,0.58195,0.00021,24.18483]
[1777771008163,30.25,78364.46,10.0,0.58197,0.00021,24.18454]
[1777771014093,30.25,78362.86,10.0,0.58163,0.00021,24.1884]
[1777771017967,30.25,78362.79,10.0,0.58161,0.00021,24.1886]
[1777771018635,30.26,78362.02,10.0,0.58145,0.00021,24.19043]
[1777771018704,30.26,78362.02,10.0,0.58145,0.00021,24.19043]
[1777771019128,30.26,78353.39,10.0,0.57965,0.00021,24.21044]
[1777771019999,30.26,78353.39,10.0,0.57965,0.00021,24.21044]
[1777771023330,30.26,78349.87,10.0,0.57891,0.00021,24.21847]
[1777771029202,30.26,78349.74,10.0,0.57888,0.00021,24.21881]
[1777771034238,30.26,78349.89,10.0,0.57891,0.00021,24.21848]
[1777771039273,30.26,78349.22,10.0,0.57877,0.00021,24.22001]
[1777771039788,30.26,78349.22,10.0,0.57877,0.00021,24.22001]
[1777771039823,30.26,78349.22,10.0,0.57877,0.00021,24.22002]
[1777771040605,30.26,78349.22,10.0,0.57877,0.00021,24.22002]
[1777771040805,30.26,78349.22,10.0,0.57877,0.00021,24.22002]
[1777771042428,30.26,78346.35,10.0,0.57817,0.00021,24.22648]
[1777771047329,30.26,78341.69,10.0,0.5772,0.00021,24.23684]
[1777771051358,30.26,78341.54,10.0,0.57718,0.00021,24.23335]
[1777771052366,30.26,78341.14,10.0,0.5771,0.00021,24.23423]
[1777771056686,30.26,78340.27,10.0,0.57692,0.00021,24.23612]
[1777771057401,30.26,78334.95,10.0,0.57581,0.00021,24.24773]
[1777771059416,30.26,78328.3,10.0,0.57442,0.00021,24.26195]
[1777771062095,30.25,78326.46,10.0,0.57403,0.00021,24.26581]
[1777771067472,30.25,78326.01,10.0,0.57395,0.00021,24.26663]
[1777771072833,30.25,78324.09,10.0,0.57356,0.00021,24.27058]
[1777771075454,30.24,78323.88,10.0,0.57352,0.00021,24.27097]
[1777771075474,30.24,78323.88,10.0,0.57352,0.00021,24.27097]
[1777771075520,30.24,78323.47,10.0,0.57343,0.00021,24.27179]
[1777771075996,30.24,78317.07,10.0,0.57209,0.00021,24.28502]
[1777771076536,30.24,78311.79,10.0,0.57099,0.00021,24.29573]
[1777771081571,30.24,78309.89,10.0,0.57059,0.00021,24.29952]
[1777771086606,30.24,78309.9,10.0,0.57059,0.00021,24.29947]
[1777771091882,30.24,78309.89,10.0,0.57059,0.00021,24.29947]
[1777771092647,30.24,78316.22,10.0,0.57192,0.00021,24.28667]
[1777771097683,30.24,78316.13,10.0,0.57191,0.00021,24.28681]
[1777771099697,30.23,78322.49,10.0,0.57324,0.00021,24.27366]
[1777771104731,30.23,78321.22,10.0,0.57299,0.00021,24.27621]
[1777771109766,30.23,78321.05,10.0,0.57296,0.00021,24.27647]
[1777771114802,30.22,78321.16,10.0,0.573,0.00021,24.27234]
[1777771118830,30.22,78313.02,10.0,0.5713,0.00021,24.28897]
[1777771123867,30.22,78312.33,10.0,0.57116,0.00021,24.29031]
[1777771125663,30.22,78312.18,10.0,0.57113,0.00021,24.29061]
[1777771127895,30.21,78305.48,10.0,0.56973,0.00021,24.30389]
[1777771133937,30.2,78303.47,10.0,0.56932,0.00021,24.30763]
[1777771136615,30.2,78300.14,10.0,0.56863,0.00021,24.31406]
[1777771136958,30.2,78297.75,10.0,0.56813,0.00021,24.31864]
[1777771139097,30.2,78297.92,10.0,0.56817,0.00021,24.31827]
[1777771139666,30.19,78296.53,10.0,0.56788,0.00021,24.3209]
[1777771143117,30.19,78298.61,10.0,0.56833,0.00021,24.31679]
[1777771143144,30.19,78297.86,10.0,0.56818,0.00021,24.3182]
[1777771149041,30.18,78297.07,10.0,0.56803,0.00021,24.3195]
[1777771154077,30.17,78296.42,10.0,0.56791,0.00021,24.32058]
[1777771155195,30.17,78296.42,10.0,0.56791,0.00021,24.32058]
[1777771158926,30.16,78294.97,10.0,0.56761,0.00021,24.32326]
[1777771159072,30.16,78294.97,10.0,0.56761,0.00021,24.32326]
[1777771159296,30.16,78294.97,10.0,0.56761,0.00021,24.32326]
[1777771159398,30.16,78286.86,10.0,0.56591,0.00021,24.33846]
[1777771160403,30.16,78279.17,10.0,0.56429,0.00021,24.35252]
[1777771162138,30.16,78277.37,10.0,0.56391,0.00021,24.35574]
[1777771162267,30.16,78277.37,10.0,0.56391,0.00021,24.35574]
[1777771162355,30.16,78277.37,10.0,0.56391,0.00021,24.35574]
[1777771162451,30.16,78277.37,10.0,0.56391,0.00021,24.35574]
[1777771162507,30.16,78277.37,10.0,0.56391,0.00021,24.35574]
[1777771162956,30.16,78278.13,10.0,0.56407,0.00021,24.35437]
[1777771163442,30.16,78278.13,10.0,0.56407,0.00021,24.35437]
[1777771163494,30.16,78268.9,10.0,0.56212,0.00021,24.37066]
[1777771164001,30.16,78268.9,10.0,0.56212,0.00021,24.37066]
[1777771164050,30.16,78268.9,10.0,0.56212,0.00021,24.37066]
[1777771169711,30.16,78266.75,10.0,0.56166,0.00021,24.37439]
[1777771172765,30.16,78267.6,10.0,0.56185,0.00021,24.36916]
[1777771178252,30.16,78267.33,10.0,0.56178,0.00021,24.36966]
[1777771178678,30.16,78267.33,10.0,0.56178,0.00021,24.36966]
[1777771180121,30.17,78268.27,10.0,0.56198,0.00021,24.36804]
[1777771180183,30.17,78268.27,10.0,0.56198,0.00021,24.36804]
[1777771181508,30.17,78264.44,10.0,0.56117,0.00021,24.37461]
[1777771191343,30.17,78263.09,10.0,0.56088,0.00021,24.37694]
[1777771196380,30.17,78264.43,10.0,0.56117,0.00021,24.37468]
[1777771201415,30.17,78262.78,10.0,0.56082,0.00021,24.37748]
[1777771203082,30.17,78262.86,10.0,0.56083,0.00021,24.37734]
[1777771208464,30.17,78262.59,10.0,0.56078,0.00021,24.3778]
[1777771210069,30.17,78262.76,10.0,0.56081,0.00021,24.37751]
[1777771213177,30.17,78262.95,10.0,0.56085,0.00021,24.37719]
[1777771213187,30.17,78262.95,10.0,0.56085,0.00021,24.37719]
[1777771213499,30.17,78268.02,10.0,0.56192,0.00021,24.36854]
[1777771214506,30.17,78275.25,10.0,0.56345,0.00021,24.35589]
[1777771214692,30.17,78275.25,10.0,0.56345,0.00021,24.35589]
[1777771217639,30.17,78282.06,10.0,0.56488,0.00021,24.34368]
[1777771223569,30.18,78282.43,10.0,0.56495,0.00021,24.34309]
[1777771228603,30.18,78282.32,10.0,0.56492,0.00021,24.34336]
[1777771233639,30.18,78282.57,10.0,0.56498,0.00021,24.33918]
[1777771234219,30.18,78282.57,10.0,0.56498,0.00021,24.33918]
[1777771234297,30.18,78282.57,10.0,0.56498,0.00021,24.33918]
[1777771234646,30.18,78294.15,10.0,0.56742,0.00021,24.31763]
[1777771236660,30.18,78296.08,10.0,0.56783,0.00021,24.31393]
[1777771238025,30.18,78296.08,10.0,0.56783,0.00021,24.31393]
[1777771238419,30.18,78296.08,10.0,0.56783,0.00021,24.31393]
[1777771238449,30.18,78296.08,10.0,0.56783,0.00021,24.31393]
[1777771238505,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771238754,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771238871,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771238907,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771239375,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771239522,30.18,78296.08,10.0,0.56783,0.00021,24.31392]
[1777771239569,30.18,78292.28,10.0,0.56703,0.00021,24.32116]
[1777771240234,30.18,78292.28,10.0,0.56703,0.00021,24.32116]
[1777771240271,30.18,78292.28,10.0,0.56703,0.00021,24.32116]
[1777771240280,30.18,78283.87,10.0,0.56526,0.00021,24.33676]
[1777771241249,30.18,78283.87,10.0,0.56526,0.00021,24.33676]
[1777771244696,30.17,78288.12,10.0,0.56617,0.00021,24.32877]
[1777771247425,30.17,78289.51,10.0,0.56646,0.00021,24.32613]
[1777771247509,30.17,78290.39,10.0,0.56665,0.00021,24.3245]
[1777771252773,30.17,78293.23,10.0,0.56725,0.00021,24.3191]
[1777771260172,30.17,78293.91,10.0,0.5674,0.00021,24.31778]
[1777771265864,30.16,78293.2,10.0,0.56725,0.00021,24.31906]
[1777771268885,30.16,78288.23,10.0,0.56621,0.00021,24.32839]
[1777771272760,30.16,78289.04,10.0,0.56638,0.00021,24.32687]
[1777771272912,30.16,78287.82,10.0,0.56612,0.00021,24.32914]
[1777771274515,30.16,78287.82,10.0,0.56612,0.00021,24.32914]
[1777771274535,30.16,78285.8,10.0,0.56569,0.00021,24.3329]
[1777771274698,30.16,78285.8,10.0,0.56569,0.00021,24.3329]
[1777771279962,30.16,78285.29,10.0,0.5656,0.00021,24.3337]
[1777771284997,30.15,78284.77,10.0,0.5655,0.00021,24.33455]
[1777771293545,30.15,78284.79,10.0,0.56551,0.00021,24.33444]
[1777771293679,30.15,78284.79,10.0,0.56551,0.00021,24.33444]
[1777771293646,30.14,78284.79,10.0,0.56553,0.00021,24.33051]
[1777771294068,30.14,78279.75,10.0,0.56447,0.00021,24.33968]
[1777771296082,30.13,78275.13,10.0,0.5635,0.00021,24.34789]
[1777771301117,30.14,78272.99,10.0,0.56304,0.00021,24.35176]
[1777771308267,30.14,78272.67,10.0,0.56297,0.00021,24.35238]
[1777771314415,30.15,78272.44,10.0,0.56291,0.00021,24.35289]
[1777771314562,30.15,78272.44,10.0,0.56291,0.00021,24.35289]
[1777771315216,30.15,78265.42,10.0,0.56142,0.00021,24.36509]
[1777771320251,30.15,78263.07,10.0,0.56092,0.00021,24.36912]
[1777771325286,30.15,78262.56,10.0,0.56081,0.00021,24.37001]
[1777771326089,30.15,78262.56,10.0,0.56081,0.00021,24.37001]
[1777771329219,30.15,78255.43,10.0,0.5593,0.00021,24.38189]
[1777771331567,30.15,78255.36,10.0,0.55929,0.00021,24.382]
[1777771331587,30.15,78255.36,10.0,0.55929,0.00021,24.382]
[1777771331834,30.15,78255.25,10.0,0.55926,0.00021,24.38218]
[1777771332476,30.15,78255.25,10.0,0.55926,0.00021,24.38218]
[1777771332515,30.15,78255.25,10.0,0.55926,0.00021,24.38218]
[1777771332697,30.15,78249.39,10.0,0.55802,0.00021,24.39167]
[1777771332781,30.15,78249.39,10.0,0.55802,0.00021,24.39167]
[1777771333033,30.15,78249.39,10.0,0.55802,0.00021,24.39167]
[1777771333640,30.15,78234.67,10.0,0.5549,0.00021,24.41446]
[1777771334350,30.15,78235.6,10.0,0.5551,0.00021,24.41305]
[1777771336686,30.15,78234.07,10.0,0.55478,0.00021,24.41534]
[1777771341403,30.15,78228.41,10.0,0.55359,0.00021,24.42361]
[1777771344339,30.14,78228.92,10.0,0.5537,0.00021,24.42284]
[1777771344424,30.14,78233.65,10.0,0.5547,0.00021,24.41586]
[1777771345588,30.14,78233.65,10.0,0.5547,0.00021,24.41586]
[1777771345689,30.14,78239.33,10.0,0.55591,0.00021,24.40728]
[1777771351472,30.14,78242.61,10.0,0.55661,0.00021,24.39842]
[1777771352270,30.14,78242.61,10.0,0.55661,0.00021,24.39842]
[1777771354302,30.14,78242.71,10.0,0.55663,0.00021,24.39826]
[1777771354380,30.14,78242.71,10.0,0.55663,0.00021,24.39826]
[1777771354886,30.14,78243.2,10.0,0.55674,0.00021,24.3975]
[1777771356555,30.14,78245.79,10.0,0.55729,0.00021,24.39344]
[1777771362550,30.14,78243.24,10.0,0.55675,0.00021,24.39743]
[1777771367588,30.14,78245.21,10.0,0.55716,0.00021,24.39435]
[1777771372623,30.14,78242.54,10.0,0.5566,0.00021,24.39854]
[1777771377658,30.14,78241.08,10.0,0.55628,0.00021,24.40082]
[1777771382693,30.15,78242.19,10.0,0.55652,0.00021,24.39912]
[1777771386472,30.15,78242.77,10.0,0.55664,0.00021,24.39824]
[1777771386918,30.15,78244.9,10.0,0.55709,0.00021,24.39491]
[1777771391629,30.15,78243.81,10.0,0.55686,0.00021,24.39663]
[1777771392326,30.15,78243.84,10.0,0.55686,0.00021,24.39659]
[1777771397799,30.15,78242.32,10.0,0.55654,0.00021,24.39898]
[1777771403841,30.15,78242.6,10.0,0.55659,0.00021,24.39858]
[1777771408876,30.15,78242.88,10.0,0.55665,0.00021,24.39817]
[1777771413911,30.16,78243.97,10.0,0.55689,0.00021,24.39271]
[1777771416932,30.16,78239.25,10.0,0.55588,0.00021,24.40001]
[1777771421967,30.16,78239.45,10.0,0.55592,0.00021,24.39973]
[1777771423543,30.16,78239.45,10.0,0.55592,0.00021,24.39973]
[1777771424703,30.16,78240.1,10.0,0.55606,0.00021,24.39875]
[1777771425995,30.16,78247.69,10.0,0.55767,0.00021,24.3869]
[1777771431553,30.16,78249.33,10.0,0.55802,0.00021,24.38429]
[1777771435512,30.16,78249.69,10.0,0.55809,0.00021,24.38371]
[1777771437363,30.16,78253.01,10.0,0.5588,0.00021,24.37835]
[1777771439094,30.16,78255.24,10.0,0.55927,0.00021,24.37471]
[1777771439170,30.16,78255.24,10.0,0.55927,0.00021,24.37471]
[1777771440327,30.16,78257.02,10.0,0.55965,0.00021,24.37177]
[1777771440416,30.16,78257.02,10.0,0.55965,0.00021,24.37177]
[1777771441100,30.16,78265.14,10.0,0.56137,0.00021,24.35812]
[1777771448149,30.16,78268.76,10.0,0.56213,0.00021,24.35187]
[1777771453029,30.16,78268.76,10.0,0.56213,0.00021,24.35187]
[1777771463248,30.16,78268.71,10.0,0.56212,0.00021,24.35195]
[1777771463258,30.16,78268.71,10.0,0.56212,0.00021,24.35195]
[1777771464268,30.16,78263.08,10.0,0.56093,0.00021,24.36161]
[1777771466282,30.16,78258.0,10.0,0.55986,0.00021,24.37013]
[1777771472325,30.16,78258.01,10.0,0.55986,0.00021,24.36634]
[1777771477470,30.16,78257.31,10.0,0.55971,0.00021,24.36751]
[1777771483401,30.16,78257.31,10.0,0.55971,0.00021,24.36754]
[1777771490449,30.16,78257.33,10.0,0.55971,0.00021,24.36752]
[1777771496491,30.16,78257.42,10.0,0.55973,0.00021,24.36739]
[1777771500210,30.16,78257.42,10.0,0.55973,0.00021,24.3674]
[1777771501425,30.16,78257.38,10.0,0.55972,0.00021,24.36747]
[1777771504698,30.16,78257.34,10.0,0.55971,0.00021,24.36755]
[1777771514618,30.17,78257.04,10.0,0.55964,0.00021,24.36808]
[1777771516709,30.17,78257.25,10.0,0.55969,0.00021,24.36774]
[1777771516732,30.17,78257.25,10.0,0.55969,0.00021,24.36774]
[1777771516811,30.17,78257.25,10.0,0.55969,0.00021,24.36774]
[1777771517641,30.17,78263.7,10.0,0.56105,0.00021,24.35694]
[1777771519337,30.17,78266.28,10.0,0.5616,0.00021,24.35254]
[1777771524690,30.17,78266.51,10.0,0.56164,0.00021,24.35217]
[1777771529913,30.17,78268.09,10.0,0.56198,0.00021,24.34948]
[1777771529917,30.17,78268.09,10.0,0.56198,0.00021,24.34948]
[1777771533581,30.17,78272.05,10.0,0.56282,0.00021,24.33882]
[1777771533682,30.17,78272.05,10.0,0.56282,0.00021,24.33883]
[1777771538788,30.18,78273.89,10.0,0.5632,0.00021,24.33565]
[1777771544830,30.18,78273.74,10.0,0.56316,0.00021,24.33599]
[1777771545063,30.18,78273.74,10.0,0.56316,0.00021,24.33599]
[1777771545837,30.18,78273.7,10.0,0.56315,0.00021,24.33608]
[1777771551878,30.19,78273.52,10.0,0.5631,0.00021,24.33647]
[1777771558928,30.19,78273.77,10.0,0.56315,0.00021,24.33612]
[1777771563963,30.2,78274.62,10.0,0.56332,0.00021,24.33469]
[1777771568997,30.2,78274.74,10.0,0.56334,0.00021,24.33455]
[1777771578062,30.21,78274.12,10.0,0.56319,0.00021,24.33578]
[1777771583097,30.21,78274.28,10.0,0.56322,0.00021,24.33557]
[1777771589483,30.21,78274.47,10.0,0.56325,0.00021,24.33529]
[1777771589486,30.21,78274.47,10.0,0.56325,0.00021,24.33529]
[1777771590526,30.22,78274.47,10.0,0.56325,0.00021,24.33533]
[1777771596188,30.22,78274.96,10.0,0.56335,0.00021,24.33076]
[1777771606259,30.23,78274.96,10.0,0.56334,0.00021,24.3309]
[1777771612301,30.23,78274.51,10.0,0.56324,0.00021,24.33178]
[1777771624385,30.24,78268.03,10.0,0.56185,0.00021,24.34321]
[1777771625297,30.24,78268.03,10.0,0.56185,0.00021,24.34321]
[1777771626030,30.24,78268.03,10.0,0.56185,0.00021,24.34321]
[1777771626234,30.24,78264.85,10.0,0.56118,0.00021,24.34865]
[1777771626327,30.24,78264.85,10.0,0.56118,0.00021,24.34865]
[1777771629420,30.25,78258.75,10.0,0.55989,0.00021,24.3589]
[1777771632441,30.25,78253.94,10.0,0.55887,0.00021,24.36678]
[1777771634325,30.25,78253.43,10.0,0.55876,0.00021,24.36761]
[1777771634695,30.25,78253.43,10.0,0.55876,0.00021,24.36761]
[1777771634842,30.25,78253.43,10.0,0.55876,0.00021,24.36761]
[1777771635618,30.25,78252.98,10.0,0.55867,0.00021,24.36834]
[1777771637327,30.25,78252.08,10.0,0.55848,0.00021,24.3698]
[1777771643518,30.25,78252.25,10.0,0.55851,0.00021,24.36952]
[1777771648553,30.25,78248.97,10.0,0.55782,0.00021,24.37476]
[1777771653587,30.25,78250.32,10.0,0.55812,0.00021,24.3688]
[1777771658375,30.25,78250.39,10.0,0.55813,0.00021,24.36867]
[1777771658623,30.24,78254.98,10.0,0.5591,0.00021,24.36126]
[1777771660155,30.24,78254.55,10.0,0.55901,0.00021,24.36196]
[1777771662988,30.24,78255.39,10.0,0.55919,0.00021,24.36058]
[1777771663043,30.24,78255.39,10.0,0.55919,0.00021,24.36058]
[1777771663094,30.24,78255.39,10.0,0.55919,0.00021,24.36058]
[1777771663546,30.24,78255.5,10.0,0.55921,0.00021,24.3604]
[1777771663555,30.24,78255.5,10.0,0.55921,0.00021,24.3604]
[1777771663659,30.24,78268.43,10.0,0.56195,0.00021,24.33871]
[1777771665095,30.24,78268.43,10.0,0.56195,0.00021,24.33871]
[1777771664769,30.24,78278.59,10.0,0.56409,0.00021,24.32087]
[1777771666271,30.24,78278.12,10.0,0.56399,0.00021,24.32171]
[1777771672721,30.24,78277.76,10.0,0.56391,0.00021,24.32237]
[1777771673655,30.24,78277.76,10.0,0.56391,0.00021,24.32237]
[1777771678762,30.24,78277.81,10.0,0.56392,0.00021,24.3223]
[1777771682913,30.25,78278.06,10.0,0.56397,0.00021,24.32187]
[1777771688833,30.25,78275.16,10.0,0.56336,0.00021,24.32705]
[1777771693869,30.25,78275.31,10.0,0.56339,0.00021,24.3268]
[1777771700918,30.25,78276.16,10.0,0.56356,0.00021,24.32533]
[1777771702868,30.25,78276.75,10.0,0.56369,0.00021,24.32429]
[1777771702932,30.25,78276.85,10.0,0.56371,0.00021,24.32412]
[1777771704870,30.25,78279.03,10.0,0.56417,0.00021,24.32019]
[1777771704948,30.25,78278.85,10.0,0.56414,0.00021,24.32047]
[1777771709983,30.24,78284.87,10.0,0.56541,0.00021,24.30952]
[1777771715018,30.24,78283.4,10.0,0.56511,0.00021,24.30838]
[1777771720053,30.24,78285.32,10.0,0.56552,0.00021,24.30484]
[1777771725088,30.24,78284.65,10.0,0.56538,0.00021,24.30605]
[1777771730344,30.24,78284.8,10.0,0.56541,0.00021,24.30576]
[1777771732707,30.24,78284.8,10.0,0.56541,0.00021,24.30575]
[1777771734476,30.24,78284.57,10.0,0.56537,0.00021,24.30617]
[1777771734869,30.24,78284.57,10.0,0.56537,0.00021,24.30617]
[1777771735158,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735268,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735315,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735358,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735364,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735378,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771735741,30.24,78283.23,10.0,0.56508,0.00021,24.30861]
[1777771736164,30.24,78278.67,10.0,0.56413,0.00021,24.31681]
[1777771737840,30.23,78276.65,10.0,0.5637,0.00021,24.32039]
[1777771743214,30.22,78275.67,10.0,0.56352,0.00021,24.32194]
[1777771754291,30.2,78275.79,10.0,0.56358,0.00021,24.32138]
[1777771759326,30.2,78275.69,10.0,0.56357,0.00021,24.3214]
[1777771768388,30.18,78275.55,10.0,0.56357,0.00021,24.32137]
[1777771771845,30.18,78274.98,10.0,0.56346,0.00021,24.32232]
[1777771774777,30.17,78273.87,10.0,0.56323,0.00021,24.32043]
[1777771774792,30.17,78273.87,10.0,0.56323,0.00021,24.32043]
[1777771774821,30.17,78273.87,10.0,0.56323,0.00021,24.32043]
[1777771774870,30.17,78273.87,10.0,0.56323,0.00021,24.32043]
[1777771774941,30.17,78273.54,10.0,0.56316,0.00021,24.32104]
[1777771776445,30.17,78266.09,10.0,0.56158,0.00021,24.33401]
[1777771780889,30.18,78266.44,10.0,0.56165,0.00021,24.33346]
[1777771780911,30.18,78266.44,10.0,0.56165,0.00021,24.33346]
[1777771780941,30.18,78266.44,10.0,0.56165,0.00021,24.33346]
[1777771782487,30.18,78271.35,10.0,0.56269,0.00021,24.32499]
[1777771785108,30.18,78271.99,10.0,0.56282,0.00021,24.32388]
[1777771785137,30.18,78272.86,10.0,0.56301,0.00021,24.32236]
[1777771787024,30.18,78274.43,10.0,0.56334,0.00021,24.31959]
[1777771789328,30.18,78280.68,10.0,0.56466,0.00021,24.30842]
[1777771789536,30.18,78280.75,10.0,0.56467,0.00021,24.3083]
[1777771794573,30.19,78282.13,10.0,0.56495,0.00021,24.30587]
[1777771799607,30.19,78281.56,10.0,0.56483,0.00021,24.30697]
[1777771802018,30.19,78281.94,10.0,0.56491,0.00021,24.30629]
[1777771802116,30.19,78281.53,10.0,0.56482,0.00021,24.30705]
[1777771803029,30.19,78281.53,10.0,0.56482,0.00021,24.30705]
[1777771803090,30.19,78281.53,10.0,0.56482,0.00021,24.30705]
[1777771803636,30.19,78268.91,10.0,0.56215,0.00021,24.32949]
[1777771808671,30.2,78265.97,10.0,0.56152,0.00021,24.33462]
[1777771813707,30.2,78265.97,10.0,0.56151,0.00021,24.3347]
[1777771818742,30.21,78266.69,10.0,0.56165,0.00021,24.33354]
[1777771821728,30.21,78266.65,10.0,0.56164,0.00021,24.33362]
[1777771829319,30.21,78264.3,10.0,0.56114,0.00021,24.33769]
[1777771829323,30.21,78264.3,10.0,0.56114,0.00021,24.33769]
[1777771829822,30.22,78259.63,10.0,0.56015,0.00021,24.34559]
[1777771832308,30.22,78256.78,10.0,0.55955,0.00021,24.34652]
[1777771834326,30.22,78253.88,10.0,0.55894,0.00021,24.35128]
[1777771839891,30.22,78252.85,10.0,0.55872,0.00021,24.35297]
[1777771843077,30.22,78252.81,10.0,0.55871,0.00021,24.35304]
[1777771847337,30.22,78253.08,10.0,0.55876,0.00021,24.35262]
[1777771853994,30.22,78252.93,10.0,0.55873,0.00021,24.35287]
[1777771859032,30.22,78252.76,10.0,0.55869,0.00021,24.35315]
[1777771864068,30.22,78252.8,10.0,0.5587,0.00021,24.35309]
[1777771868744,30.22,78251.64,10.0,0.55846,0.00021,24.35496]
[1777771868825,30.22,78251.64,10.0,0.55846,0.00021,24.35496]
[1777771874138,30.22,78251.25,10.0,0.55837,0.00021,24.35559]
[1777771881188,30.22,78250.85,10.0,0.55829,0.00021,24.35622]
[1777771886223,30.22,78244.05,10.0,0.55685,0.00021,24.36696]
[1777771890166,30.22,78245.98,10.0,0.55726,0.00021,24.36393]
[1777771897301,30.22,78248.42,10.0,0.55779,0.00021,24.35625]
[1777771897494,30.22,78248.42,10.0,0.55779,0.00021,24.35625]
[1777771898500,30.22,78248.42,10.0,0.55779,0.00021,24.35625]
[1777771902291,30.22,78249.24,10.0,0.55796,0.00021,24.35492]
[1777771902958,30.22,78249.24,10.0,0.55796,0.00021,24.35492]
[1777771904163,30.22,78244.76,10.0,0.55702,0.00021,24.36198]
[1777771906697,30.22,78241.94,10.0,0.55642,0.00021,24.36636]
[1777771912450,30.21,78242.65,10.0,0.55657,0.00021,24.36524]
[1777771917370,30.21,78242.51,10.0,0.55654,0.00021,24.36545]
[1777771920641,30.21,78242.51,10.0,0.55655,0.00021,24.36544]
[1777771921513,30.21,78247.0,10.0,0.5575,0.00021,24.35842]
[1777771926549,30.21,78251.53,10.0,0.55846,0.00021,24.35117]
[1777771927887,30.21,78251.53,10.0,0.55846,0.00021,24.35117]
[1777771928104,30.21,78251.53,10.0,0.55846,0.00021,24.35117]
[1777771933598,30.21,78256.19,10.0,0.55945,0.00021,24.34357]
[1777771935587,30.21,78256.19,10.0,0.55945,0.00021,24.34357]
[1777771938614,30.21,78258.7,10.0,0.55998,0.00021,24.33942]
[1777771938625,30.21,78258.7,10.0,0.55998,0.00021,24.33942]
[1777771938632,30.21,78258.7,10.0,0.55998,0.00021,24.33942]
[1777771939080,30.21,78258.7,10.0,0.55998,0.00021,24.33942]
[1777771940262,30.21,78259.06,10.0,0.56006,0.00021,24.33882]
[1777771942326,30.21,78265.15,10.0,0.56135,0.00021,24.32857]
[1777771944263,30.21,78266.88,10.0,0.56171,0.00021,24.3256]
[1777771947079,30.21,78267.24,10.0,0.56179,0.00021,24.32498]
[1777771949730,30.21,78267.04,10.0,0.56175,0.00021,24.32532]
[1777771949768,30.21,78267.04,10.0,0.56175,0.00021,24.32532]
[1777771950308,30.21,78267.04,10.0,0.56175,0.00021,24.32532]
[1777771951724,30.21,78262.34,10.0,0.56076,0.00021,24.32951]
[1777771954333,30.21,78262.1,10.0,0.56071,0.00021,24.32991]
[1777771956758,30.21,78255.73,10.0,0.55936,0.00021,24.34048]
[1777771961795,30.2,78255.39,10.0,0.5593,0.00021,24.341]
[1777771968845,30.2,78254.63,10.0,0.55914,0.00021,24.34219]
[1777771971859,30.2,78254.92,10.0,0.5592,0.00021,24.34171]
[1777771977907,30.2,78248.7,10.0,0.55789,0.00021,24.35172]
[1777771981056,30.2,78248.31,10.0,0.55781,0.00021,24.35233]
[1777771986969,30.2,78248.84,10.0,0.55792,0.00021,24.35147]
[1777771989200,30.19,78250.0,10.0,0.55817,0.00021,24.34961]
[1777771989339,30.19,78250.0,10.0,0.55817,0.00021,24.34961]
[1777771996033,30.19,78246.6,10.0,0.55745,0.00021,24.35498]
[1777772002075,30.19,78246.46,10.0,0.55742,0.00021,24.35517]
[1777772002554,30.19,78246.46,10.0,0.55742,0.00021,24.35517]
[1777772008117,30.19,78248.05,10.0,0.55776,0.00021,24.35264]
[1777772014724,30.19,78248.12,10.0,0.55778,0.00021,24.35252]
[1777772019648,30.19,78249.79,10.0,0.55814,0.00021,24.34603]
[1777772025237,30.18,78250.0,10.0,0.55819,0.00021,24.34567]
[1777772033293,30.18,78249.36,10.0,0.55806,0.00021,24.34666]
[1777772038328,30.18,78250.99,10.0,0.55841,0.00021,24.34403]
[1777772039703,30.18,78248.43,10.0,0.55786,0.00021,24.34812]
[1777772045377,30.18,78245.86,10.0,0.55732,0.00021,24.35218]
[1777772050412,30.18,78246.72,10.0,0.5575,0.00021,24.35082]
[1777772054792,30.18,78245.79,10.0,0.55731,0.00021,24.35229]
[1777772060482,30.18,78246.64,10.0,0.55749,0.00021,24.35094]
[1777772064528,30.18,78243.0,10.0,0.55671,0.00021,24.35665]
[1777772067531,30.18,78236.15,10.0,0.55526,0.00021,24.36715]
[1777772072566,30.18,78237.24,10.0,0.5555,0.00021,24.36174]
[1777772079204,30.18,78237.19,10.0,0.55548,0.00021,24.36183]
[1777772084650,30.19,78233.09,10.0,0.55461,0.00021,24.36802]
[1777772089685,30.19,78231.04,10.0,0.55417,0.00021,24.37107]
[1777772095727,30.19,78231.16,10.0,0.55419,0.00021,24.37093]
[1777772105798,30.2,78231.24,10.0,0.5542,0.00021,24.37087]
[1777772110833,30.2,78231.41,10.0,0.55424,0.00021,24.37064]
[1777772116812,30.2,78231.41,10.0,0.55424,0.00021,24.37064]
[1777772124417,30.2,78233.53,10.0,0.55468,0.00021,24.36753]
[1777772129966,30.2,78232.25,10.0,0.55441,0.00021,24.36945]
[1777772137018,30.2,78232.16,10.0,0.55439,0.00021,24.36581]
[1777772142053,30.2,78232.07,10.0,0.55437,0.00021,24.36595]
[1777772148095,30.2,78232.36,10.0,0.55443,0.00021,24.36554]
[1777772153130,30.21,78232.36,10.0,0.55443,0.00021,24.36555]
[1777772163199,30.21,78232.44,10.0,0.55445,0.00021,24.36545]
[1777772173270,30.21,78232.25,10.0,0.5544,0.00021,24.36575]
[1777772179312,30.21,78232.23,10.0,0.5544,0.00021,24.36579]
[1777772187368,30.21,78231.95,10.0,0.55434,0.00021,24.36622]
[1777772194418,30.21,78231.98,10.0,0.55435,0.00021,24.3624]
[1777772199453,30.21,78232.02,10.0,0.55436,0.00021,24.36235]
[1777772204488,30.21,78231.21,10.0,0.55418,0.00021,24.36355]
[1777772206328,30.21,78231.17,10.0,0.55417,0.00021,24.36361]
[1777772206416,30.21,78231.17,10.0,0.55417,0.00021,24.36361]
[1777772206475,30.21,78231.17,10.0,0.55417,0.00021,24.36361]
[1777772207509,30.21,78222.3,10.0,0.55229,0.00021,24.37637]
[1777772210334,30.21,78219.74,10.0,0.55175,0.00021,24.37993]
[1777772210530,30.21,78219.77,10.0,0.55176,0.00021,24.37988]
[1777772215565,30.2,78221.83,10.0,0.55221,0.00021,24.37693]
[1777772221966,30.2,78221.71,10.0,0.55219,0.00021,24.37705]
[1777772222614,30.2,78221.14,10.0,0.55207,0.00021,24.37781]
[1777772222806,30.2,78221.14,10.0,0.55207,0.00021,24.37781]
[1777772223088,30.2,78221.14,10.0,0.55207,0.00021,24.37781]
[1777772223621,30.19,78219.4,10.0,0.5517,0.00021,24.38023]
[1777772225199,30.19,78219.28,10.0,0.55168,0.00021,24.38037]
[1777772225634,30.19,78208.82,10.0,0.54946,0.00021,24.39451]
[1777772226181,30.19,78208.82,10.0,0.54946,0.00021,24.39451]
[1777772226324,30.19,78208.82,10.0,0.54946,0.00021,24.39451]
[1777772226443,30.19,78208.82,10.0,0.54946,0.00021,24.39451]
[1777772231677,30.18,78207.63,10.0,0.54922,0.00021,24.39598]
[1777772236711,30.17,78205.93,10.0,0.54886,0.00021,24.39812]
[1777772241747,30.16,78205.55,10.0,0.54879,0.00021,24.39854]
[1777772244768,30.16,78200.62,10.0,0.54775,0.00021,24.4048]
[1777772249802,30.15,78196.66,10.0,0.54691,0.00021,24.40971]
[1777772255053,30.15,78195.52,10.0,0.54668,0.00021,24.40732]
[1777772255121,30.15,78195.52,10.0,0.54668,0.00021,24.40732]
[1777772257406,30.15,78192.22,10.0,0.54597,0.00021,24.41134]
[1777772257926,30.15,78191.19,10.0,0.54575,0.00021,24.41259]
[1777772257937,30.15,78191.19,10.0,0.54575,0.00021,24.41259]
[1777772258096,30.15,78191.19,10.0,0.54575,0.00021,24.41259]
[1777772258361,30.15,78191.19,10.0,0.54575,0.00021,24.41259]
[1777772258865,30.16,78177.3,10.0,0.54278,0.00021,24.42856]
[1777772260821,30.16,78175.19,10.0,0.54233,0.00021,24.43087]
[1777772263761,30.16,78174.97,10.0,0.54229,0.00021,24.43111]
[1777772269015,30.16,78176.58,10.0,0.54263,0.00021,24.42936]
[1777772269976,30.16,78175.71,10.0,0.54244,0.00021,24.43032]
[1777772274562,30.16,78172.27,10.0,0.54171,0.00021,24.43403]
[1777772274831,30.16,78172.17,10.0,0.54169,0.00021,24.43413]
[1777772274842,30.16,78172.17,10.0,0.54169,0.00021,24.43413]
[1777772275986,30.16,78159.65,10.0,0.53901,0.00021,24.44691]
[1777772276959,30.16,78159.65,10.0,0.53901,0.00021,24.44691]
[1777772277084,30.16,78159.65,10.0,0.53901,0.00021,24.44691]
[1777772278366,30.16,78158.98,10.0,0.53887,0.00021,24.44757]
[1777772278527,30.16,78156.04,10.0,0.53824,0.00021,24.4504]
[1777772279719,30.16,78156.04,10.0,0.53824,0.00021,24.4504]
[1777772280034,30.16,78154.67,10.0,0.53794,0.00021,24.4517]
[1777772280771,30.16,78154.67,10.0,0.53794,0.00021,24.4517]
[1777772281282,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772281893,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282036,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282053,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282067,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282221,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282236,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282478,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282484,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282552,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282691,30.16,78152.97,10.0,0.53758,0.00021,24.45328]
[1777772282578,30.16,78153.39,10.0,0.53767,0.00021,24.45288]
[1777772283530,30.16,78153.39,10.0,0.53767,0.00021,24.45288]
[1777772283564,30.16,78153.39,10.0,0.53767,0.00021,24.45288]
[1777772283623,30.16,78152.56,10.0,0.5375,0.00021,24.45365]
[1777772283936,30.16,78152.56,10.0,0.5375,0.00021,24.45365]
[1777772284057,30.16,78158.77,10.0,0.53882,0.00021,24.44776]
[1777772285670,30.16,78158.77,10.0,0.53882,0.00021,24.44776]
[1777772289913,30.16,78165.26,10.0,0.54021,0.00021,24.44133]
[1777772289927,30.16,78165.26,10.0,0.54021,0.00021,24.44133]
[1777772289965,30.16,78165.26,10.0,0.54021,0.00021,24.44133]
[1777772290539,30.16,78172.29,10.0,0.54171,0.00021,24.43402]
[1777772290808,30.16,78172.29,10.0,0.54171,0.00021,24.43402]
[1777772291106,30.16,78176.86,10.0,0.54269,0.00021,24.42907]
[1777772294471,30.16,78178.28,10.0,0.54299,0.00021,24.4275]
[1777772297148,30.16,78188.45,10.0,0.54516,0.00021,24.41588]
[1777772298979,30.16,78190.99,10.0,0.5457,0.00021,24.41286]
[1777772304197,30.16,78192.47,10.0,0.54602,0.00021,24.4111]
[1777772307121,30.16,78193.76,10.0,0.54629,0.00021,24.40954]
[1777772307467,30.16,78193.76,10.0,0.54629,0.00021,24.40954]
[1777772313260,30.16,78193.09,10.0,0.54615,0.00021,24.40659]
[1777772316400,30.16,78193.35,10.0,0.54621,0.00021,24.40629]
[1777772323330,30.17,78194.16,10.0,0.54637,0.00021,24.40533]
[1777772323987,30.17,78194.16,10.0,0.54637,0.00021,24.40533]
[1777772324097,30.17,78194.16,10.0,0.54637,0.00021,24.40533]
[1777772324337,30.17,78184.9,10.0,0.5444,0.00021,24.41632]
[1777772324879,30.17,78184.9,10.0,0.5444,0.00021,24.41632]
[1777772325115,30.17,78184.9,10.0,0.5444,0.00021,24.41632]
[1777772325440,30.17,78178.38,10.0,0.543,0.00021,24.42369]
[1777772327083,30.17,78177.02,10.0,0.54271,0.00021,24.42519]
[1777772332393,30.17,78174.97,10.0,0.54228,0.00021,24.42743]
[1777772334764,30.17,78175.0,10.0,0.54228,0.00021,24.4274]
[1777772340684,30.17,78177.33,10.0,0.54278,0.00021,24.42486]
[1777772340713,30.17,78177.33,10.0,0.54278,0.00021,24.42486]
[1777772340807,30.17,78177.33,10.0,0.54278,0.00021,24.42486]
[1777772341457,30.17,78183.96,10.0,0.54419,0.00021,24.41741]
[1777772346492,30.17,78186.48,10.0,0.54473,0.00021,24.41451]
[1777772351527,30.17,78186.79,10.0,0.5448,0.00021,24.41416]
[1777772356563,30.17,78186.52,10.0,0.54474,0.00021,24.41448]
[1777772361597,30.18,78185.51,10.0,0.54452,0.00021,24.41566]
[1777772366632,30.18,78185.01,10.0,0.54441,0.00021,24.41624]
[1777772371667,30.18,78185.7,10.0,0.54456,0.00021,24.41167]
[1777772376704,30.18,78186.23,10.0,0.54468,0.00021,24.41106]
[1777772380655,30.18,78187.0,10.0,0.54484,0.00021,24.41017]
[1777772386773,30.18,78191.98,10.0,0.5459,0.00021,24.4043]
[1777772389896,30.18,78192.02,10.0,0.54591,0.00021,24.40426]
[1777772391025,30.18,78192.02,10.0,0.54591,0.00021,24.40426]
[1777772399864,30.19,78192.12,10.0,0.54592,0.00021,24.40417]
[1777772407151,30.19,78191.85,10.0,0.54586,0.00021,24.40451]
[1777772407161,30.19,78191.85,10.0,0.54586,0.00021,24.40451]
[1777772408928,30.19,78196.83,10.0,0.54692,0.00021,24.39845]
[1777772412585,30.19,78198.18,10.0,0.54721,0.00021,24.39676]
[1777772412835,30.19,78198.18,10.0,0.54721,0.00021,24.39676]
[1777772413119,30.18,78198.8,10.0,0.54735,0.00021,24.39597]
[1777772413335,30.18,78201.91,10.0,0.54801,0.00021,24.39204]
[1777772414092,30.18,78201.91,10.0,0.54801,0.00021,24.39204]
[1777772414732,30.18,78201.91,10.0,0.54801,0.00021,24.39204]
[1777772414833,30.18,78214.71,10.0,0.55074,0.00021,24.37519]
[1777772414970,30.18,78221.6,10.0,0.5522,0.00021,24.36566]
[1777772420007,30.18,78221.91,10.0,0.55227,0.00021,24.36519]
[1777772423885,30.18,78222.06,10.0,0.55231,0.00021,24.36496]
[1777772425652,30.18,78222.81,10.0,0.55247,0.00021,24.36389]
[1777772425808,30.18,78222.81,10.0,0.55247,0.00021,24.36389]
[1777772425811,30.18,78222.81,10.0,0.55247,0.00021,24.36387]
[1777772426131,30.18,78222.81,10.0,0.55247,0.00021,24.36387]
[1777772426152,30.18,78208.23,10.0,0.54937,0.00021,24.3838]
[1777772427055,30.18,78202.53,10.0,0.54815,0.00021,24.39118]
[1777772428708,30.18,78202.53,10.0,0.54815,0.00021,24.39118]
[1777772434106,30.17,78202.95,10.0,0.54826,0.00021,24.38677]
[1777772437127,30.16,78210.09,10.0,0.54979,0.00021,24.37741]
[1777772439472,30.16,78209.96,10.0,0.54976,0.00021,24.37757]
[1777772445184,30.15,78210.06,10.0,0.54979,0.00021,24.37737]
[1777772447654,30.15,78210.1,10.0,0.5498,0.00021,24.37731]
[1777772447669,30.15,78210.1,10.0,0.5498,0.00021,24.37731]
[1777772447762,30.15,78210.17,10.0,0.54982,0.00021,24.3772]
[1777772449212,30.15,78215.59,10.0,0.55098,0.00021,24.36986]
[1777772450333,30.15,78215.59,10.0,0.55098,0.00021,24.36986]
[1777772452897,30.15,78216.27,10.0,0.55112,0.00021,24.3689]
[1777772454092,30.15,78219.73,10.0,0.55186,0.00021,24.36408]
[1777772454252,30.14,78219.5,10.0,0.55182,0.00021,24.36438]
[1777772456328,30.14,78219.12,10.0,0.55174,0.00021,24.3649]
[1777772459690,30.14,78219.27,10.0,0.55178,0.00021,24.36463]
[1777772464013,30.13,78221.99,10.0,0.55237,0.00021,24.36074]
[1777772469354,30.13,78224.58,10.0,0.55293,0.00021,24.35698]
[1777772474389,30.12,78224.78,10.0,0.55297,0.00021,24.35664]
[1777772479870,30.12,78225.09,10.0,0.55304,0.00021,24.35617]
[1777772484956,30.12,78225.05,10.0,0.55304,0.00021,24.35617]
[1777772487030,30.11,78225.05,10.0,0.55305,0.00021,24.35613]
[1777772487236,30.11,78225.05,10.0,0.55305,0.00021,24.35613]
[1777772487406,30.11,78225.05,10.0,0.55305,0.00021,24.35613]
[1777772487414,30.11,78225.05,10.0,0.55305,0.00021,24.35613]
[1777772487809,30.11,78225.05,10.0,0.55305,0.00021,24.35613]
[1777772487908,30.11,78223.81,10.0,0.55278,0.00021,24.35791]
[1777772488470,30.11,78223.81,10.0,0.55278,0.00021,24.35791]
[1777772488490,30.11,78216.59,10.0,0.55125,0.00021,24.36804]
[1777772489600,30.11,78216.59,10.0,0.55125,0.00021,24.36804]
[1777772493776,30.11,78210.62,10.0,0.54998,0.00021,24.37613]
[1777772493781,30.11,78210.62,10.0,0.54998,0.00021,24.37613]
[1777772493875,30.1,78210.62,10.0,0.54999,0.00021,24.37231]
[1777772495170,30.1,78206.67,10.0,0.54914,0.00021,24.37754]
[1777772501127,30.1,78207.06,10.0,0.54923,0.00021,24.37698]
[1777772504444,30.09,78207.16,10.0,0.54926,0.00021,24.37681]
[1777772504602,30.09,78209.87,10.0,0.54984,0.00021,24.3732]
[1777772509637,30.09,78210.05,10.0,0.54989,0.00021,24.37289]
[1777772512424,30.09,78210.31,10.0,0.54994,0.00021,24.37253]
[1777772517693,30.08,78210.3,10.0,0.54995,0.00021,24.37248]
[1777772522500,30.08,78210.92,10.0,0.55009,0.00021,24.37163]
[1777772527766,30.07,78211.48,10.0,0.55021,0.00021,24.37083]
[1777772532801,30.07,78215.08,10.0,0.55098,0.00021,24.3659]
[1777772534086,30.07,78215.08,10.0,0.55098,0.00021,24.3659]
[1777772542871,30.07,78217.82,10.0,0.55158,0.00021,24.36206]
[1777772547906,30.06,78220.31,10.0,0.55212,0.00021,24.3585]
[1777772552941,30.05,78220.1,10.0,0.55209,0.00021,24.35489]
[1777772559990,30.04,78220.03,10.0,0.5521,0.00021,24.35482]
[1777772565025,30.03,78219.96,10.0,0.5521,0.00021,24.35481]
[1777772565449,30.03,78219.96,10.0,0.5521,0.00021,24.35481]
[1777772566032,30.02,78220.72,10.0,0.55226,0.00021,24.35371]
[1777772566825,30.02,78220.72,10.0,0.55226,0.00021,24.35371]
[1777772573081,30.02,78221.3,10.0,0.55239,0.00021,24.35284]
[1777772578117,30.02,78221.73,10.0,0.55249,0.00021,24.35219]
[1777772581383,30.02,78221.92,10.0,0.55253,0.00021,24.3519]
[1777772582335,30.01,78224.08,10.0,0.55299,0.00021,24.34879]
[1777772588187,30.01,78224.63,10.0,0.55312,0.00021,24.34796]
[1777772593222,30.01,78225.07,10.0,0.55321,0.00021,24.34729]
[1777772599264,30.01,78225.34,10.0,0.55328,0.00021,24.34686]
[1777772608326,30.0,78225.39,10.0,0.55329,0.00021,24.34673]
[1777772610730,30.0,78225.27,10.0,0.55327,0.00021,24.3469]
[1777772610755,30.0,78225.27,10.0,0.55327,0.00021,24.3469]
[1777772610809,30.0,78225.27,10.0,0.55327,0.00021,24.3469]
[1777772610827,30.0,78225.27,10.0,0.55327,0.00021,24.3469]
[1777772610903,30.0,78225.27,10.0,0.55327,0.00021,24.34689]
[1777772611347,30.0,78218.84,10.0,0.5519,0.00021,24.3523]
[1777772615331,30.0,78214.42,10.0,0.55096,0.00021,24.35841]
[1777772615428,29.99,78214.32,10.0,0.55095,0.00021,24.35849]
[1777772618341,29.99,78214.4,10.0,0.55096,0.00021,24.35838]
[1777772618442,29.99,78214.57,10.0,0.551,0.00021,24.35812]
[1777772624083,29.99,78215.72,10.0,0.55125,0.00021,24.35651]
[1777772624442,29.98,78216.57,10.0,0.55144,0.00021,24.3553]
[1777772627324,29.98,78216.57,10.0,0.55144,0.00021,24.35529]
[1777772631493,29.98,78222.27,10.0,0.55266,0.00021,24.3472]
[1777772636527,29.98,78225.03,10.0,0.55325,0.00021,24.34321]
[1777772641564,29.98,78228.68,10.0,0.55404,0.00021,24.33785]
[1777772646600,29.98,78229.26,10.0,0.55416,0.00021,24.337]
[1777772651635,29.98,78229.29,10.0,0.55417,0.00021,24.33695]
[1777772656670,29.98,78230.82,10.0,0.55449,0.00021,24.33467]
[1777772661706,29.98,78231.93,10.0,0.55473,0.00021,24.333]
[1777772667748,29.98,78231.23,10.0,0.55458,0.00021,24.33403]
[1777772672782,29.98,78228.11,10.0,0.55392,0.00021,24.33487]
[1777772678824,29.98,78227.09,10.0,0.55371,0.00021,24.33635]
[1777772683860,29.97,78227.14,10.0,0.55372,0.00021,24.33625]
[1777772692923,29.97,78228.02,10.0,0.55391,0.00021,24.33492]
[1777772697958,29.97,78228.69,10.0,0.55406,0.00021,24.33391]
[1777772702995,29.97,78229.19,10.0,0.55417,0.00021,24.33316]
[1777772708031,29.97,78226.33,10.0,0.55356,0.00021,24.33736]
[1777772713066,29.97,78226.33,10.0,0.55356,0.00021,24.33734]
[1777772718101,29.96,78224.83,10.0,0.55324,0.00021,24.33951]
[1777772723136,29.96,78223.01,10.0,0.55285,0.00021,24.34212]
[1777772728170,29.96,78220.35,10.0,0.55229,0.00021,24.34591]
[1777772729449,29.96,78220.29,10.0,0.55228,0.00021,24.34599]
[1777772735220,29.96,78219.74,10.0,0.55217,0.00021,24.34294]
[1777772740255,29.95,78222.4,10.0,0.55274,0.00021,24.33912]
[1777772745289,29.95,78222.58,10.0,0.55278,0.00021,24.33884]
[1777772752176,29.95,78221.53,10.0,0.55256,0.00021,24.34033]
[1777772755333,29.95,78220.53,10.0,0.55235,0.00021,24.34175]
[1777772755361,29.95,78220.72,10.0,0.55239,0.00021,24.34147]
[1777772761404,29.95,78220.46,10.0,0.55234,0.00021,24.34181]
[1777772763511,29.95,78220.46,10.0,0.55234,0.00021,24.34181]
[1777772763612,29.95,78220.46,10.0,0.55234,0.00021,24.3418]
[1777772769771,29.94,78220.44,10.0,0.55233,0.00021,24.34181]
[1777772772483,29.94,78220.44,10.0,0.55234,0.00021,24.34179]
[1777772779529,29.94,78220.44,10.0,0.55234,0.00021,24.34176]
[1777772782465,29.94,78220.58,10.0,0.55237,0.00021,24.34156]
[1777772788593,29.94,78223.67,10.0,0.55304,0.00021,24.33708]
[1777772793632,29.93,78224.49,10.0,0.55322,0.00021,24.33207]
[1777772798080,29.93,78224.63,10.0,0.55326,0.00021,24.33185]
[1777772801689,29.93,78229.54,10.0,0.55431,0.00021,24.32459]
[1777772806724,29.93,78230.24,10.0,0.55446,0.00021,24.32353]
[1777772811758,29.93,78229.98,10.0,0.55441,0.00021,24.32391]
[1777772816794,29.93,78230.32,10.0,0.55448,0.00021,24.3234]
[1777772821829,29.93,78234.56,10.0,0.55539,0.00021,24.31698]
[1777772823843,29.93,78239.47,10.0,0.55644,0.00021,24.30939]
[1777772828878,29.93,78241.47,10.0,0.55687,0.00021,24.30628]
[1777772829473,29.93,78241.47,10.0,0.55687,0.00021,24.30628]
[1777772829536,29.93,78241.47,10.0,0.55687,0.00021,24.30628]
[1777772829581,29.93,78241.47,10.0,0.55687,0.00021,24.30628]
[1777772829814,29.93,78241.47,10.0,0.55687,0.00021,24.30628]
[1777772829885,29.93,78246.76,10.0,0.558,0.00021,24.29784]
[1777772830349,29.93,78246.76,10.0,0.558,0.00021,24.29784]
[1777772833292,29.93,78253.3,10.0,0.5594,0.00021,24.28716]
[1777772835811,29.94,78256.21,10.0,0.56002,0.00021,24.28234]
[1777772835907,29.94,78256.21,10.0,0.56002,0.00021,24.28234]
[1777772835921,29.94,78256.21,10.0,0.56002,0.00021,24.28234]
[1777772836332,29.94,78258.09,10.0,0.56042,0.00021,24.27918]
[1777772836933,29.94,78264.31,10.0,0.56175,0.00021,24.26854]
[1777772841969,29.94,78268.94,10.0,0.56273,0.00021,24.26053]
[1777772847004,29.95,78268.71,10.0,0.56267,0.00021,24.26105]
[1777772848675,29.95,78268.78,10.0,0.56268,0.00021,24.26094]
[1777772853276,29.95,78268.78,10.0,0.56268,0.00021,24.26097]
[1777772853358,29.95,78268.78,10.0,0.56269,0.00021,24.25715]
[1777772854053,29.95,78259.29,10.0,0.56066,0.00021,24.27362]
[1777772859087,29.96,78255.49,10.0,0.55984,0.00021,24.28008]
[1777772865130,29.96,78256.28,10.0,0.56,0.00021,24.27883]
[1777772870165,29.97,78259.38,10.0,0.56066,0.00021,24.27366]
[1777772872774,29.97,78259.31,10.0,0.56064,0.00021,24.2738]
[1777772872789,29.97,78259.31,10.0,0.56064,0.00021,24.2738]
[1777772875200,29.97,78269.05,10.0,0.56272,0.00021,24.25695]
[1777772880235,29.97,78270.93,10.0,0.56312,0.00021,24.25365]
[1777772884325,29.97,78272.07,10.0,0.56336,0.00021,24.25164]
[1777772893273,29.98,78269.4,10.0,0.56278,0.00021,24.25647]
[1777772897332,29.98,78265.51,10.0,0.56194,0.00021,24.26339]
[1777772903164,29.99,78265.82,10.0,0.562,0.00021,24.26292]
[1777772907090,29.99,78265.84,10.0,0.56199,0.00021,24.26295]
[1777772914473,29.99,78265.17,10.0,0.56185,0.00021,24.26037]
[1777772916149,29.99,78265.17,10.0,0.56185,0.00021,24.26037]
[1777772921522,29.99,78263.72,10.0,0.56154,0.00021,24.2629]
[1777772927564,30.0,78264.73,10.0,0.56175,0.00021,24.26117]
[1777772932599,30.0,78264.7,10.0,0.56175,0.00021,24.26123]
[1777772940668,30.0,78265.11,10.0,0.56183,0.00021,24.26053]
[1777772940691,30.0,78265.11,10.0,0.56183,0.00021,24.26053]
[1777772940710,30.0,78265.11,10.0,0.56183,0.00021,24.26053]
[1777772940723,30.0,78265.11,10.0,0.56183,0.00021,24.26053]
[1777772940971,30.0,78265.11,10.0,0.56183,0.00021,24.26053]
[1777772941662,30.0,78253.28,10.0,0.55931,0.00021,24.28058]
[1777772944332,30.0,78249.1,10.0,0.55841,0.00021,24.28743]
[1777772944342,30.0,78248.19,10.0,0.55822,0.00021,24.28889]
[1777772949718,30.0,78247.82,10.0,0.55814,0.00021,24.28945]
[1777772954753,30.0,78246.19,10.0,0.55779,0.00021,24.29208]
[1777772960799,30.0,78246.77,10.0,0.55792,0.00021,24.29117]
[1777772965834,30.0,78250.03,10.0,0.55861,0.00021,24.28591]
[1777772968173,30.0,78250.24,10.0,0.55866,0.00021,24.28558]
[1777772968808,30.0,78250.34,10.0,0.55868,0.00021,24.28542]
[1777772968818,30.0,78250.34,10.0,0.55868,0.00021,24.28542]
[1777772968840,30.0,78250.34,10.0,0.55868,0.00021,24.28542]
[1777772969721,30.0,78254.28,10.0,0.55952,0.00021,24.27894]
[1777772969862,30.0,78260.76,10.0,0.5609,0.00021,24.26805]
[1777772971871,30.0,78263.15,10.0,0.56141,0.00021,24.26397]
[1777772973890,30.0,78269.84,10.0,0.56285,0.00021,24.24849]
[1777772975980,30.0,78273.14,10.0,0.56355,0.00021,24.24262]
[1777772978925,30.0,78281.29,10.0,0.56529,0.00021,24.2278]
[1777772987988,30.0,78282.54,10.0,0.56555,0.00021,24.22549]
[1777772993462,30.0,78282.7,10.0,0.56559,0.00021,24.22517]
[1777772993563,30.0,78282.7,10.0,0.56559,0.00021,24.22515]
[1777773001056,30.0,78283.55,10.0,0.56578,0.00021,24.22351]
[1777773001079,29.99,78283.2,10.0,0.56571,0.00021,24.22411]
[1777773005107,29.99,78278.86,10.0,0.56479,0.00021,24.23207]
[1777773011149,29.99,78278.18,10.0,0.56465,0.00021,24.23324]
[1777773016184,29.98,78276.13,10.0,0.56422,0.00021,24.23692]
[1777773021219,29.98,78275.51,10.0,0.56409,0.00021,24.23799]
[1777773029275,29.98,78275.27,10.0,0.56405,0.00021,24.23834]
[1777773035317,29.97,78275.93,10.0,0.56421,0.00021,24.23326]
[1777773038745,29.97,78275.93,10.0,0.56421,0.00021,24.23322]
[1777773041297,29.97,78276.03,10.0,0.56423,0.00021,24.23301]
[1777773047401,29.96,78275.94,10.0,0.56422,0.00021,24.23308]
[1777773052436,29.96,78276.2,10.0,0.56429,0.00021,24.23253]
[1777773057471,29.95,78276.03,10.0,0.56426,0.00021,24.23277]
[1777773062507,29.95,78272.49,10.0,0.56351,0.00021,24.23908]
[1777773067542,29.95,78272.47,10.0,0.56351,0.00021,24.23903]
[1777773072576,29.94,78273.23,10.0,0.56368,0.00021,24.23759]
[1777773074779,29.94,78273.01,10.0,0.56364,0.00021,24.23797]
[1777773074825,29.94,78273.01,10.0,0.56364,0.00021,24.23797]
[1777773074840,29.94,78273.01,10.0,0.56364,0.00021,24.23797]
[1777773075598,29.94,78267.29,10.0,0.56242,0.00021,24.2481]
[1777773077612,29.94,78261.36,10.0,0.56115,0.00021,24.25842]
[1777773081151,29.94,78260.9,10.0,0.56105,0.00021,24.25923]
[1777773084061,29.94,78259.75,10.0,0.5608,0.00021,24.26122]
[1777773089695,29.94,78254.55,10.0,0.55968,0.00021,24.27003]
[1777773099765,29.95,78253.21,10.0,0.5594,0.00021,24.26852]
[1777773106815,29.95,78253.16,10.0,0.55938,0.00021,24.26866]
[1777773114871,29.96,78253.23,10.0,0.55939,0.00021,24.26861]
[1777773122927,29.96,78251.12,10.0,0.55893,0.00021,24.27216]
[1777773127963,29.96,78251.54,10.0,0.55901,0.00021,24.27152]
[1777773131357,29.96,78251.51,10.0,0.559,0.00021,24.27158]
[1777773137026,29.97,78251.82,10.0,0.55906,0.00021,24.27114]
[1777773142061,29.97,78251.91,10.0,0.55908,0.00021,24.27104]
[1777773148103,29.98,78252.5,10.0,0.5592,0.00021,24.27013]
[1777773148727,29.98,78252.5,10.0,0.5592,0.00021,24.27013]
[1777773148809,29.98,78252.5,10.0,0.5592,0.00021,24.27013]
[1777773150338,29.98,78256.16,10.0,0.55998,0.00021,24.26404]
[1777773151284,29.98,78257.73,10.0,0.56032,0.00021,24.2614]
[1777773157167,29.98,78254.89,10.0,0.55971,0.00021,24.26244]
[1777773162202,29.99,78254.86,10.0,0.5597,0.00021,24.26254]
[1777773167238,29.99,78254.99,10.0,0.55972,0.00021,24.26237]
[1777773174002,29.99,78255.72,10.0,0.55987,0.00021,24.26119]
[1777773174081,29.99,78255.72,10.0,0.55987,0.00021,24.26119]
[1777773179323,30.0,78256.96,10.0,0.56013,0.00021,24.25919]
[1777773183551,30.0,78257.11,10.0,0.56016,0.00021,24.25896]
[1777773184361,30.0,78262.55,10.0,0.56132,0.00021,24.24974]
[1777773186375,30.0,78267.03,10.0,0.56227,0.00021,24.242]
[1777773191410,30.01,78267.39,10.0,0.56234,0.00021,24.24145]
[1777773196445,30.01,78268.79,10.0,0.56263,0.00021,24.23908]
[1777773196904,30.01,78268.79,10.0,0.56263,0.00021,24.23908]
[1777773202487,30.02,78271.17,10.0,0.56313,0.00021,24.23498]
[1777773206364,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773206381,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773206386,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773206444,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773206475,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773206498,30.02,78268.05,10.0,0.56246,0.00021,24.24053]
[1777773207523,30.02,78259.79,10.0,0.56069,0.00021,24.25481]
[1777773209683,30.02,78255.68,10.0,0.55981,0.00021,24.26173]
[1777773211783,30.02,78253.12,10.0,0.55927,0.00021,24.26219]
[1777773217594,30.03,78252.66,10.0,0.55917,0.00021,24.26298]
[1777773222629,30.03,78252.28,10.0,0.55908,0.00021,24.26363]
[1777773230720,30.03,78252.34,10.0,0.55909,0.00021,24.26355]
[1777773231746,30.03,78252.34,10.0,0.55909,0.00021,24.26358]
[1777773240424,30.03,78252.3,10.0,0.55908,0.00021,24.26366]
[1777773246797,30.03,78252.28,10.0,0.55907,0.00021,24.26375]
[1777773253846,30.04,78252.33,10.0,0.55908,0.00021,24.26371]
[1777773256906,30.04,78252.5,10.0,0.55911,0.00021,24.26343]
[1777773256936,30.04,78252.5,10.0,0.55911,0.00021,24.26343]
[1777773262909,30.04,78250.74,10.0,0.55873,0.00021,24.26636]
[1777773269958,30.04,78251.55,10.0,0.5589,0.00021,24.26507]
[1777773277007,30.04,78251.01,10.0,0.55879,0.00021,24.26217]
[1777773282180,30.04,78251.01,10.0,0.55879,0.00021,24.26217]
[1777773284019,30.05,78251.01,10.0,0.55879,0.00021,24.2622]
[1777773295196,30.05,78251.01,10.0,0.55878,0.00021,24.26221]
[1777773296281,30.05,78251.02,10.0,0.55878,0.00021,24.26223]
[1777773296591,30.05,78251.02,10.0,0.55878,0.00021,24.26223]
[1777773297833,30.05,78251.02,10.0,0.55878,0.00021,24.26223]
[1777773302963,30.05,78250.8,10.0,0.55873,0.00021,24.26261]
[1777773303241,30.05,78250.8,10.0,0.55873,0.00021,24.26261]
[1777773311246,30.05,78249.04,10.0,0.55835,0.00021,24.2655]
[1777773316283,30.05,78249.03,10.0,0.55835,0.00021,24.26553]
[1777773316933,30.05,78249.03,10.0,0.55835,0.00021,24.26553]
[1777773322325,30.06,78248.91,10.0,0.55832,0.00021,24.26574]
[1777773328367,30.06,78244.87,10.0,0.55746,0.00021,24.27222]
[1777773333402,30.06,78244.11,10.0,0.55731,0.00021,24.26961]
[1777773339444,30.06,78243.67,10.0,0.55721,0.00021,24.27031]
[1777773344479,30.06,78243.57,10.0,0.55719,0.00021,24.27047]
[1777773349371,30.06,78243.46,10.0,0.55717,0.00021,24.27064]
[1777773352534,30.06,78247.94,10.0,0.55812,0.00021,24.2635]
[1777773357569,30.06,78248.13,10.0,0.55816,0.00021,24.26321]
[1777773362605,30.06,78248.47,10.0,0.55823,0.00021,24.26267]
[1777773374877,30.06,78248.71,10.0,0.55828,0.00021,24.26229]
[1777773377094,30.06,78250.7,10.0,0.55871,0.00021,24.2591]
[1777773387088,30.06,78251.8,10.0,0.55894,0.00021,24.25732]
[1777773388204,30.06,78251.89,10.0,0.55895,0.00021,24.2572]
[1777773393272,30.06,78251.86,10.0,0.55895,0.00021,24.25726]
[1777773393335,30.06,78251.86,10.0,0.55895,0.00021,24.25726]
[1777773393488,30.06,78251.86,10.0,0.55895,0.00021,24.25726]
[1777773394359,30.06,78251.86,10.0,0.55895,0.00021,24.25346]
[1777773397534,30.07,78251.86,10.0,0.55895,0.00021,24.25347]
[1777773397893,30.07,78252.03,10.0,0.55899,0.00021,24.2532]
[1777773398672,30.07,78252.03,10.0,0.55899,0.00021,24.2532]
[1777773404047,30.07,78255.13,10.0,0.55965,0.00021,24.24809]
[1777773409114,30.07,78256.93,10.0,0.56003,0.00021,24.2451]
[1777773415984,30.07,78256.44,10.0,0.55993,0.00021,24.24592]
[1777773425047,30.07,78255.78,10.0,0.55979,0.00021,24.24702]
[1777773431089,30.07,78255.96,10.0,0.55983,0.00021,24.24672]
[1777773434045,30.07,78256.03,10.0,0.55984,0.00021,24.2466]
[1777773439809,30.07,78256.61,10.0,0.55997,0.00021,24.24563]
[1777773447202,30.07,78256.79,10.0,0.56,0.00021,24.24533]
[1777773452237,30.07,78256.86,10.0,0.56003,0.00021,24.2414]
[1777773459286,30.07,78256.91,10.0,0.56004,0.00021,24.24131]
[1777773466335,30.07,78256.88,10.0,0.56003,0.00021,24.24136]
[1777773479740,30.07,78256.96,10.0,0.56005,0.00021,24.24123]
[1777773480911,30.07,78256.96,10.0,0.56005,0.00021,24.24123]
[1777773484046,30.07,78257.39,10.0,0.56014,0.00021,24.24051]
[1777773489496,30.07,78256.93,10.0,0.56004,0.00021,24.24128]
[1777773495538,30.07,78256.72,10.0,0.56,0.00021,24.24164]
[1777773502609,30.07,78256.7,10.0,0.55999,0.00021,24.24167]
[1777773508629,30.07,78253.76,10.0,0.55936,0.00021,24.24655]
[1777773515678,30.07,78256.19,10.0,0.55989,0.00021,24.2387]
[1777773517277,30.07,78256.42,10.0,0.55994,0.00021,24.23832]
[1777773517493,30.07,78256.42,10.0,0.55994,0.00021,24.23832]
[1777773522727,30.07,78255.32,10.0,0.55971,0.00021,24.24015]
[1777773530806,30.07,78255.36,10.0,0.55972,0.00021,24.24008]
[1777773537997,30.07,78255.17,10.0,0.55967,0.00021,24.2404]
[1777773544896,30.07,78253.5,10.0,0.55932,0.00021,24.24317]
[1777773546340,30.07,78251.75,10.0,0.55894,0.00021,24.24605]
[1777773551945,30.07,78252.46,10.0,0.55909,0.00021,24.2449]
[1777773555194,30.07,78252.46,10.0,0.55909,0.00021,24.2449]
[1777773556368,30.07,78252.47,10.0,0.55909,0.00021,24.24489]
[1777773562015,30.07,78253.13,10.0,0.55923,0.00021,24.24382]
[1777773569064,30.07,78253.35,10.0,0.55928,0.00021,24.24347]
[1777773573326,30.07,78253.42,10.0,0.5593,0.00021,24.23955]
[1777773574038,30.07,78253.42,10.0,0.5593,0.00021,24.23955]
[1777773577068,30.07,78256.79,10.0,0.56002,0.00021,24.23397]
[1777773582155,30.07,78257.37,10.0,0.56014,0.00021,24.23301]
[1777773588197,30.07,78258.05,10.0,0.56029,0.00021,24.23189]
[1777773594555,30.07,78257.83,10.0,0.56024,0.00021,24.23227]
[1777773594582,30.07,78257.83,10.0,0.56024,0.00021,24.23227]
[1777773594733,30.07,78257.83,10.0,0.56024,0.00021,24.23227]
[1777773594908,30.07,78257.83,10.0,0.56024,0.00021,24.23227]
[1777773595246,30.07,78248.72,10.0,0.55829,0.00021,24.24727]
[1777773596252,30.07,78242.74,10.0,0.55701,0.00021,24.25681]
[1777773598332,30.07,78242.63,10.0,0.55699,0.00021,24.25699]
[1777773600406,30.08,78242.26,10.0,0.55691,0.00021,24.25758]
[1777773600432,30.08,78242.26,10.0,0.55691,0.00021,24.25758]
[1777773600454,30.08,78242.26,10.0,0.55691,0.00021,24.25758]
[1777773600821,30.08,78242.26,10.0,0.55691,0.00021,24.25758]
[1777773600921,30.08,78242.26,10.0,0.55691,0.00021,24.2576]
[1777773601211,30.08,78242.26,10.0,0.55691,0.00021,24.2576]
[1777773601536,30.08,78242.26,10.0,0.55691,0.00021,24.2576]
[1777773601631,30.08,78228.85,10.0,0.55404,0.00021,24.27801]
[1777773602295,30.08,78219.84,10.0,0.55211,0.00021,24.29102]
[1777773604309,30.07,78220.16,10.0,0.55218,0.00021,24.29054]
[1777773607729,30.07,78219.69,10.0,0.55208,0.00021,24.29118]
[1777773610351,30.07,78213.64,10.0,0.55079,0.00021,24.29954]
[1777773615387,30.06,78212.25,10.0,0.55051,0.00021,24.30137]
[1777773616601,30.06,78212.25,10.0,0.55051,0.00021,24.30137]
[1777773622436,30.05,78205.66,10.0,0.5491,0.00021,24.31011]
[1777773625624,30.05,78204.85,10.0,0.54893,0.00021,24.31115]
[1777773625626,30.05,78204.85,10.0,0.54893,0.00021,24.31115]
[1777773626997,30.05,78204.85,10.0,0.54893,0.00021,24.31113]
[1777773627003,30.05,78204.85,10.0,0.54893,0.00021,24.31113]
[1777773628478,30.05,78196.17,10.0,0.54707,0.00021,24.32221]
[1777773631800,30.05,78196.06,10.0,0.54705,0.00021,24.32234]
[1777773637540,30.04,78190.21,10.0,0.5458,0.00021,24.32569]
[1777773638571,30.04,78190.21,10.0,0.5458,0.00021,24.32569]
[1777773638978,30.04,78190.21,10.0,0.5458,0.00021,24.32569]
[1777773638987,30.04,78190.21,10.0,0.5458,0.00021,24.32569]
[1777773639117,30.04,78190.21,10.0,0.5458,0.00021,24.32569]
[1777773639476,30.04,78190.03,10.0,0.54577,0.00021,24.3259]
[1777773640081,30.04,78190.03,10.0,0.54577,0.00021,24.3259]
[1777773640114,30.04,78205.29,10.0,0.54904,0.00021,24.30668]
[1777773640567,30.04,78216.37,10.0,0.55142,0.00021,24.29168]
[1777773642582,30.04,78219.98,10.0,0.5522,0.00021,24.28659]
[1777773644034,30.04,78219.98,10.0,0.5522,0.00021,24.28659]
[1777773644702,30.04,78219.95,10.0,0.55219,0.00021,24.28662]
[1777773652652,30.03,78220.63,10.0,0.55235,0.00021,24.28557]
[1777773657687,30.03,78221.84,10.0,0.55261,0.00021,24.28381]
[1777773662723,30.02,78219.74,10.0,0.55217,0.00021,24.28676]
[1777773666116,30.02,78220.96,10.0,0.55243,0.00021,24.28501]
[1777773666752,30.02,78223.42,10.0,0.55296,0.00021,24.28146]
[1777773669634,30.02,78226.69,10.0,0.55367,0.00021,24.27666]
[1777773669772,30.02,78226.66,10.0,0.55367,0.00021,24.27668]
[1777773674324,30.01,78227.88,10.0,0.55393,0.00021,24.27487]
[1777773675786,30.01,78227.95,10.0,0.55394,0.00021,24.27477]
[1777773676083,30.01,78227.95,10.0,0.55394,0.00021,24.27477]
[1777773677325,30.01,78227.92,10.0,0.55394,0.00021,24.2748]
[1777773677581,30.01,78227.92,10.0,0.55394,0.00021,24.2748]
[1777773677829,30.01,78227.99,10.0,0.55395,0.00021,24.2747]
[1777773679701,30.01,78227.91,10.0,0.55394,0.00021,24.27481]
[1777773679703,30.01,78227.91,10.0,0.55394,0.00021,24.27481]
[1777773679850,30.01,78227.91,10.0,0.55394,0.00021,24.27481]
[1777773679959,30.01,78227.91,10.0,0.55394,0.00021,24.27481]
[1777773680072,30.01,78236.45,10.0,0.55577,0.00021,24.26195]
[1777773680329,30.01,78236.45,10.0,0.55577,0.00021,24.26195]
[1777773680850,30.01,78241.55,10.0,0.55686,0.00021,24.25403]
[1777773682335,30.01,78241.98,10.0,0.55695,0.00021,24.25335]
[1777773684769,30.01,78242.16,10.0,0.55699,0.00021,24.25308]
[1777773691952,30.01,78239.19,10.0,0.55635,0.00021,24.25774]
[1777773694947,30.02,78243.92,10.0,0.55737,0.00021,24.24652]
[1777773697968,30.02,78249.74,10.0,0.55862,0.00021,24.23717]
[1777773698631,30.02,78249.74,10.0,0.55862,0.00021,24.23717]
[1777773700953,30.02,78250.27,10.0,0.55873,0.00021,24.23632]
[1777773700969,30.02,78250.27,10.0,0.55873,0.00021,24.23632]
[1777773703004,30.02,78245.01,10.0,0.5576,0.00021,24.24482]
[1777773708263,30.02,78246.14,10.0,0.55784,0.00021,24.24302]
[1777773708280,30.02,78246.14,10.0,0.55784,0.00021,24.24302]
[1777773714081,30.02,78244.18,10.0,0.55742,0.00021,24.24618]
[1777773719924,30.02,78241.56,10.0,0.55686,0.00021,24.25033]
[1777773719972,30.02,78241.56,10.0,0.55686,0.00021,24.25033]
[1777773719976,30.02,78241.56,10.0,0.55686,0.00021,24.25033]
[1777773720124,30.02,78237.16,10.0,0.55591,0.00021,24.25718]
[1777773721421,30.02,78234.85,10.0,0.55542,0.00021,24.26072]
[1777773722084,30.02,78234.85,10.0,0.55542,0.00021,24.26072]
[1777773722138,30.02,78233.46,10.0,0.55512,0.00021,24.26282]
[1777773723146,30.02,78228.13,10.0,0.55398,0.00021,24.27079]
[1777773727955,30.02,78226.18,10.0,0.55356,0.00021,24.27364]
[1777773733215,30.02,78229.9,10.0,0.55436,0.00021,24.26813]
[1777773735078,30.02,78229.9,10.0,0.55436,0.00021,24.26813]
[1777773735103,30.02,78229.9,10.0,0.55436,0.00021,24.26813]
[1777773735133,30.02,78229.9,10.0,0.55436,0.00021,24.26813]
[1777773735176,30.02,78229.79,10.0,0.55434,0.00021,24.26829]
[1777773735754,30.02,78229.79,10.0,0.55434,0.00021,24.26829]
[1777773735856,30.02,78230.14,10.0,0.55441,0.00021,24.26777]
[1777773741271,30.02,78232.32,10.0,0.55488,0.00021,24.26449]
[1777773747313,30.02,78232.35,10.0,0.55489,0.00021,24.26444]
[1777773748950,30.02,78232.35,10.0,0.55489,0.00021,24.26444]
[1777773749052,30.02,78232.38,10.0,0.5549,0.00021,24.26439]
[1777773752348,30.02,78238.09,10.0,0.55613,0.00021,24.25186]
[1777773757383,30.02,78241.66,10.0,0.55689,0.00021,24.24631]
[1777773762417,30.02,78242.38,10.0,0.55704,0.00021,24.2452]
[1777773767453,30.02,78242.5,10.0,0.55707,0.00021,24.24502]
[1777773771370,30.02,78242.71,10.0,0.55711,0.00021,24.2447]
[1777773771396,30.02,78242.71,10.0,0.55711,0.00021,24.2447]
[1777773771402,30.02,78242.71,10.0,0.55711,0.00021,24.2447]
[1777773771426,30.02,78242.71,10.0,0.55711,0.00021,24.2447]
[1777773771481,30.02,78240.92,10.0,0.55673,0.00021,24.24751]
[1777773772488,30.02,78235.35,10.0,0.55553,0.00021,24.25614]
[1777773774628,30.02,78233.06,10.0,0.55504,0.00021,24.25962]
[1777773775193,30.02,78233.06,10.0,0.55504,0.00021,24.25962]
[1777773775332,30.02,78232.77,10.0,0.55498,0.00021,24.26007]
[1777773775761,30.02,78232.77,10.0,0.55498,0.00021,24.26007]
[1777773775762,30.02,78229.47,10.0,0.55427,0.00021,24.26501]
[1777773777785,30.02,78228.5,10.0,0.55406,0.00021,24.26645]
[1777773778813,30.02,78228.27,10.0,0.55401,0.00021,24.26679]
[1777773781034,30.02,78228.3,10.0,0.55402,0.00021,24.26674]
[1777773781136,30.02,78228.3,10.0,0.55402,0.00021,24.26674]
[1777773784564,30.02,78228.56,10.0,0.55408,0.00021,24.26636]
[1777773784666,30.02,78228.44,10.0,0.55405,0.00021,24.26654]
[1777773791157,30.02,78228.9,10.0,0.55415,0.00021,24.26585]
[1777773791259,30.02,78228.87,10.0,0.55414,0.00021,24.2659]
[1777773793635,30.02,78233.91,10.0,0.55522,0.00021,24.25834]
[1777773798670,30.02,78239.08,10.0,0.55633,0.00021,24.25042]
[1777773803705,30.03,78241.22,10.0,0.55678,0.00021,24.24711]
[1777773809746,30.03,78241.64,10.0,0.55687,0.00021,24.24649]
[1777773820824,30.04,78241.88,10.0,0.55692,0.00021,24.24238]
[1777773825859,30.04,78241.74,10.0,0.55689,0.00021,24.24264]
[1777773830894,30.04,78241.44,10.0,0.55682,0.00021,24.24315]
[1777773835574,30.04,78241.49,10.0,0.55682,0.00021,24.24309]
[1777773842977,30.05,78241.47,10.0,0.55681,0.00021,24.24318]
[1777773848014,30.05,78241.32,10.0,0.55678,0.00021,24.24345]
[1777773853048,30.05,78241.95,10.0,0.55691,0.00021,24.2425]
[1777773855598,30.05,78242.22,10.0,0.55697,0.00021,24.24208]
[1777773859543,30.05,78242.3,10.0,0.55698,0.00021,24.24197]
[1777773865134,30.06,78245.57,10.0,0.55767,0.00021,24.23684]
[1777773869206,30.06,78246.45,10.0,0.55786,0.00021,24.23544]
[1777773869736,30.06,78248.2,10.0,0.55824,0.00021,24.23262]
[1777773870168,30.06,78253.03,10.0,0.55927,0.00021,24.22475]
[1777773872262,30.06,78253.52,10.0,0.55938,0.00021,24.22013]
[1777773877217,30.06,78259.44,10.0,0.56064,0.00021,24.21026]
[1777773882340,30.06,78259.33,10.0,0.56062,0.00021,24.21047]
[1777773883575,30.06,78259.34,10.0,0.56062,0.00021,24.21046]
[1777773884859,30.06,78259.42,10.0,0.56064,0.00021,24.21033]
[1777773886627,30.06,78259.45,10.0,0.56064,0.00021,24.21029]
[1777773897357,30.06,78259.24,10.0,0.56059,0.00021,24.21067]
[1777773901342,30.06,78259.38,10.0,0.56062,0.00021,24.21044]
[1777773902456,30.06,78259.38,10.0,0.56062,0.00021,24.21044]
[1777773903351,30.06,78259.38,10.0,0.56062,0.00021,24.21044]
[1777773904023,30.06,78259.38,10.0,0.56062,0.00021,24.21044]
[1777773905580,30.06,78257.32,10.0,0.56018,0.00021,24.21391]
[1777773911458,30.06,78255.76,10.0,0.55985,0.00021,24.21651]
[1777773916493,30.06,78255.92,10.0,0.55989,0.00021,24.21623]
[1777773921528,30.06,78257.23,10.0,0.56017,0.00021,24.21403]
[1777773926563,30.06,78256.9,10.0,0.5601,0.00021,24.21457]
[1777773931598,30.06,78256.93,10.0,0.56011,0.00021,24.21069]
[1777773934024,30.06,78256.86,10.0,0.5601,0.00021,24.21081]
[1777773939224,30.06,78257.15,10.0,0.56016,0.00021,24.21031]
[1777773946703,30.06,78256.72,10.0,0.56007,0.00021,24.21102]
[1777773952745,30.06,78255.42,10.0,0.55979,0.00021,24.21318]
[1777773957780,30.06,78254.91,10.0,0.55968,0.00021,24.21404]
[1777773962817,30.06,78253.99,10.0,0.55949,0.00021,24.21557]
[1777773964186,30.06,78253.99,10.0,0.55949,0.00021,24.21557]
[1777773965326,30.06,78253.99,10.0,0.55949,0.00021,24.21558]
[1777773965703,30.06,78255.07,10.0,0.55972,0.00021,24.21379]
[1777773965837,30.06,78260.06,10.0,0.56078,0.00021,24.2054]
[1777773967453,30.06,78260.06,10.0,0.56078,0.00021,24.2054]
[1777773972315,30.06,78264.04,10.0,0.56164,0.00021,24.19855]
[1777773972326,30.06,78264.04,10.0,0.56164,0.00021,24.19855]
[1777773972419,30.06,78264.04,10.0,0.56164,0.00021,24.19855]
[1777773972426,30.06,78264.04,10.0,0.56164,0.00021,24.19855]
[1777773972857,30.06,78264.07,10.0,0.56165,0.00021,24.19849]
[1777773973040,30.06,78264.07,10.0,0.56165,0.00021,24.19849]
[1777773973064,30.06,78264.07,10.0,0.56165,0.00021,24.19849]
[1777773973188,30.06,78264.07,10.0,0.56165,0.00021,24.19849]
[1777773973432,30.06,78264.07,10.0,0.56165,0.00021,24.19849]
[1777773973198,30.06,78282.11,10.0,0.5655,0.00021,24.16623]
[1777773973862,30.06,78282.11,10.0,0.5655,0.00021,24.16623]
[1777773973909,30.06,78294.73,10.0,0.56819,0.00021,24.14233]
[1777773974899,30.06,78294.73,10.0,0.56819,0.00021,24.14233]
[1777773974916,30.06,78286.25,10.0,0.56638,0.00021,24.15852]
[1777773976930,30.05,78292.52,10.0,0.56772,0.00021,24.14654]
[1777773978583,30.05,78296.06,10.0,0.56848,0.00021,24.13966]
[1777773983979,30.05,78292.17,10.0,0.56766,0.00021,24.14704]
[1777773984686,30.05,78292.17,10.0,0.56766,0.00021,24.14704]
[1777773984987,30.04,78283.24,10.0,0.56576,0.00021,24.16391]
[1777773985994,30.04,78278.92,10.0,0.56484,0.00021,24.17185]
[1777773988019,30.04,78277.73,10.0,0.56459,0.00021,24.17399]
[1777773988070,30.04,78277.63,10.0,0.56457,0.00021,24.17414]
[1777773990046,30.04,78277.48,10.0,0.56454,0.00021,24.17439]
[1777773996113,30.03,78274.22,10.0,0.56387,0.00021,24.17635]
[1777773997534,30.03,78273.48,10.0,0.56371,0.00021,24.17765]
[1777774006133,30.03,78273.61,10.0,0.56374,0.00021,24.17742]
[1777774011169,30.03,78273.7,10.0,0.56376,0.00021,24.17726]
[1777774022246,30.03,78271.16,10.0,0.56322,0.00021,24.18177]
[1777774023341,30.03,78271.16,10.0,0.56322,0.00021,24.18177]
[1777774031126,30.03,78271.16,10.0,0.56322,0.00021,24.18177]
[1777774031488,30.03,78271.16,10.0,0.56322,0.00021,24.18177]
[1777774033925,30.03,78271.16,10.0,0.56322,0.00021,24.18174]
[1777774033932,30.03,78271.16,10.0,0.56322,0.00021,24.18174]
[1777774039366,30.03,78274.29,10.0,0.56389,0.00021,24.17612]
[1777774048428,30.02,78274.14,10.0,0.56386,0.00021,24.17637]
[1777774054471,30.02,78273.59,10.0,0.56375,0.00021,24.17353]
[1777774060513,30.02,78273.78,10.0,0.5638,0.00021,24.17317]
[1777774065548,30.02,78273.47,10.0,0.56373,0.00021,24.17372]
[1777774073604,30.02,78273.18,10.0,0.56367,0.00021,24.17422]
[1777774081659,30.02,78273.51,10.0,0.56374,0.00021,24.17362]
[1777774087702,30.02,78273.12,10.0,0.56366,0.00021,24.1743]
[1777774093743,30.02,78272.59,10.0,0.56355,0.00021,24.17524]
[1777774098779,30.02,78272.54,10.0,0.56354,0.00021,24.17532]
[1777774104821,30.02,78272.59,10.0,0.56355,0.00021,24.17522]
[1777774112877,30.02,78272.7,10.0,0.56358,0.00021,24.17119]
[1777774116468,30.02,78272.48,10.0,0.56354,0.00021,24.17158]
[1777774116478,30.02,78272.48,10.0,0.56354,0.00021,24.17158]
[1777774116487,30.02,78272.48,10.0,0.56354,0.00021,24.17158]
[1777774118918,30.02,78267.71,10.0,0.56252,0.00021,24.18003]
[1777774123954,30.01,78267.16,10.0,0.5624,0.00021,24.18097]
[1777774129996,30.01,78267.32,10.0,0.56244,0.00021,24.18066]
[1777774132583,30.01,78267.32,10.0,0.56244,0.00021,24.18066]
[1777774138053,30.01,78266.92,10.0,0.56236,0.00021,24.18133]
[1777774143089,30.01,78267.6,10.0,0.5625,0.00021,24.18012]
[1777774144003,30.01,78267.6,10.0,0.5625,0.00021,24.18012]
[1777774144728,30.01,78268.24,10.0,0.56264,0.00021,24.17899]
[1777774144808,30.01,78268.24,10.0,0.56264,0.00021,24.17899]
[1777774145609,30.01,78268.24,10.0,0.56264,0.00021,24.17899]
[1777774148176,30.01,78271.58,10.0,0.56336,0.00021,24.17306]
[1777774149131,30.01,78279.19,10.0,0.56499,0.00021,24.15926]
[1777774154166,30.0,78282.29,10.0,0.56566,0.00021,24.15342]
[1777774159201,30.0,78284.54,10.0,0.56615,0.00021,24.14909]
[1777774164729,29.99,78284.79,10.0,0.56622,0.00021,24.14852]
[1777774164946,29.99,78284.79,10.0,0.56622,0.00021,24.14852]
[1777774165807,29.99,78286.75,10.0,0.56664,0.00021,24.14477]
[1777774169709,29.98,78286.89,10.0,0.56668,0.00021,24.1444]
[1777774173807,29.98,78286.93,10.0,0.56669,0.00021,24.1443]
[1777774178075,29.97,78286.08,10.0,0.56654,0.00021,24.1419]
[1777774178234,29.97,78286.08,10.0,0.56654,0.00021,24.1419]
[1777774178334,29.97,78278.18,10.0,0.56485,0.00021,24.15661]
[1777774179340,29.97,78269.8,10.0,0.56305,0.00021,24.17174]
[1777774181684,29.97,78269.07,10.0,0.5629,0.00021,24.17301]
[1777774185857,29.97,78268.82,10.0,0.56285,0.00021,24.17341]
[1777774189672,29.96,78265.94,10.0,0.56224,0.00021,24.17842]
[1777774192447,29.96,78264.95,10.0,0.56203,0.00021,24.18011]
[1777774200488,29.95,78265.24,10.0,0.56211,0.00021,24.17945]
[1777774206530,29.95,78265.27,10.0,0.56213,0.00021,24.1793]
[1777774210093,29.95,78265.27,10.0,0.56213,0.00021,24.1793]
[1777774214589,29.94,78265.2,10.0,0.56212,0.00021,24.17932]
[1777774222081,29.94,78265.2,10.0,0.56212,0.00021,24.17931]
[1777774222106,29.94,78265.2,10.0,0.56212,0.00021,24.17931]
[1777774222247,29.94,78265.2,10.0,0.56212,0.00021,24.17931]
[1777774222356,29.94,78265.2,10.0,0.56212,0.00021,24.17931]
[1777774222642,29.93,78257.42,10.0,0.56046,0.00021,24.1926]
[1777774223649,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224082,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224097,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224139,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224183,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224214,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224278,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224569,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224664,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224710,29.93,78249.41,10.0,0.55874,0.00021,24.20597]
[1777774224711,29.93,78232.7,10.0,0.55515,0.00022,24.23238]
[1777774224817,29.93,78232.7,10.0,0.55515,0.00022,24.23238]
[1777774225275,29.93,78232.7,10.0,0.55515,0.00022,24.23238]
[1777774225663,29.93,78221.34,10.0,0.5527,0.00022,24.2492]
[1777774226215,29.93,78221.34,10.0,0.5527,0.00022,24.2492]
[1777774228069,29.93,78218.16,10.0,0.55202,0.00022,24.25373]
[1777774230698,29.93,78207.5,10.0,0.54972,0.00022,24.26843]
[1777774231705,29.93,78199.18,10.0,0.54793,0.00022,24.27554]
[1777774235567,29.93,78198.05,10.0,0.54769,0.00022,24.27696]
[1777774240790,29.93,78197.69,10.0,0.54762,0.00022,24.27739]
[1777774240847,29.93,78197.69,10.0,0.54762,0.00022,24.27739]
[1777774240927,29.93,78197.69,10.0,0.54762,0.00022,24.27739]
[1777774242838,29.92,78193.03,10.0,0.54661,0.00022,24.28323]
[1777774244008,29.92,78193.03,10.0,0.54661,0.00022,24.28323]
[1777774248806,29.92,78192.92,10.0,0.54659,0.00022,24.28334]
[1777774253915,29.92,78193.19,10.0,0.54665,0.00022,24.28298]
[1777774258950,29.92,78192.38,10.0,0.54648,0.00022,24.28396]
[1777774263202,29.91,78192.5,10.0,0.54651,0.00022,24.2838]
[1777774263233,29.91,78192.5,10.0,0.54651,0.00022,24.2838]
[1777774263292,29.91,78192.5,10.0,0.54651,0.00022,24.2838]
[1777774263355,29.91,78192.5,10.0,0.54651,0.00022,24.2838]
[1777774263394,29.91,78192.5,10.0,0.54651,0.00022,24.2838]
[1777774272043,29.91,78192.51,10.0,0.54652,0.00022,24.28373]
[1777774277078,29.91,78192.48,10.0,0.54652,0.00022,24.28375]
[1777774284950,29.9,78192.51,10.0,0.54652,0.00022,24.2837]
[1777774290173,29.9,78192.82,10.0,0.5466,0.00022,24.28326]
[1777774294004,29.9,78192.9,10.0,0.54663,0.00022,24.27933]
[1777774300609,29.89,78192.91,10.0,0.54663,0.00022,24.2793]
[1777774304913,29.89,78192.87,10.0,0.54662,0.00022,24.27933]
[1777774307459,29.89,78192.03,10.0,0.54645,0.00022,24.28034]
[1777774313334,29.88,78192.38,10.0,0.54653,0.00022,24.27987]
[1777774318369,29.88,78192.26,10.0,0.54651,0.00022,24.27999]
[1777774319732,29.88,78192.26,10.0,0.54651,0.00022,24.27999]
[1777774330453,29.87,78193.21,10.0,0.54672,0.00022,24.27874]
[1777774335488,29.87,78192.84,10.0,0.54665,0.00022,24.27918]
[1777774344550,29.86,78192.88,10.0,0.54666,0.00022,24.27908]
[1777774349585,29.86,78193.47,10.0,0.54679,0.00022,24.27831]
[1777774354621,29.86,78193.83,10.0,0.54688,0.00022,24.27403]
[1777774361670,29.85,78192.56,10.0,0.54661,0.00022,24.27558]
[1777774364002,29.85,78192.28,10.0,0.54655,0.00022,24.27592]
[1777774365941,29.85,78189.35,10.0,0.54592,0.00022,24.27952]
[1777774366171,29.85,78189.35,10.0,0.54592,0.00022,24.27952]
[1777774366705,29.85,78183.45,10.0,0.54464,0.00022,24.28659]
[1777774370181,29.85,78182.85,10.0,0.54451,0.00022,24.2873]
[1777774370214,29.85,78182.85,10.0,0.54451,0.00022,24.2873]
[1777774374969,29.85,78181.97,10.0,0.54432,0.00022,24.28833]
[1777774375138,29.85,78181.97,10.0,0.54432,0.00022,24.28833]
[1777774375162,29.85,78181.97,10.0,0.54432,0.00022,24.28833]
[1777774375355,29.85,78181.97,10.0,0.54432,0.00022,24.28833]
[1777774375402,29.85,78181.97,10.0,0.54432,0.00022,24.28833]
[1777774375768,29.85,78158.74,10.0,0.53928,0.00022,24.31351]
[1777774376775,29.85,78157.67,10.0,0.53904,0.00022,24.31459]
[1777774381807,29.86,78156.27,10.0,0.53874,0.00022,24.31599]
[1777774381858,29.86,78156.27,10.0,0.53874,0.00022,24.31599]
[1777774381891,29.86,78156.34,10.0,0.53875,0.00022,24.31593]
[1777774382818,29.86,78153.9,10.0,0.53822,0.00022,24.31831]
[1777774387852,29.86,78154.11,10.0,0.53826,0.00022,24.31812]
[1777774390081,29.86,78152.26,10.0,0.53786,0.00022,24.3199]
[1777774390873,29.86,78141.19,10.0,0.53546,0.00022,24.33001]
[1777774393894,29.86,78137.98,10.0,0.53476,0.00022,24.33277]
[1777774395740,29.86,78137.98,10.0,0.53476,0.00022,24.33277]
[1777774395790,29.86,78137.98,10.0,0.53476,0.00022,24.33277]
[1777774396627,29.86,78137.7,10.0,0.5347,0.00022,24.33301]
[1777774401711,29.86,78137.37,10.0,0.53463,0.00022,24.33328]
[1777774401808,29.86,78142.84,10.0,0.53582,0.00022,24.32855]
[1777774406984,29.86,78144.76,10.0,0.53623,0.00022,24.32683]
[1777774412028,29.86,78142.04,10.0,0.53565,0.00022,24.32546]
[1777774413147,29.86,78137.83,10.0,0.53473,0.00022,24.3291]
[1777774415916,29.86,78135.73,10.0,0.53428,0.00022,24.33086]
[1777774416841,29.86,78135.68,10.0,0.53426,0.00022,24.3309]
[1777774417497,29.86,78121.01,10.0,0.53107,0.00022,24.34234]
[1777774418022,29.86,78121.01,10.0,0.53107,0.00022,24.34234]
[1777774420064,29.86,78121.9,10.0,0.53127,0.00022,24.34169]
[1777774420071,29.86,78121.9,10.0,0.53127,0.00022,24.34169]
[1777774421135,29.86,78119.86,10.0,0.53082,0.00022,24.34317]
[1777774421188,29.86,78119.86,10.0,0.53082,0.00022,24.34317]
[1777774421198,29.86,78119.86,10.0,0.53082,0.00022,24.34317]
[1777774427125,29.85,78123.88,10.0,0.5317,0.00022,24.34022]
[1777774429870,29.85,78127.86,10.0,0.53257,0.00022,24.33718]
[1777774430478,29.85,78128.78,10.0,0.53277,0.00022,24.33646]
[1777774430580,29.85,78134.35,10.0,0.53398,0.00022,24.33198]
[1777774432160,29.85,78138.99,10.0,0.53499,0.00022,24.32808]
[1777774435651,29.85,78139.55,10.0,0.53511,0.00022,24.32759]
[1777774435726,29.85,78139.55,10.0,0.53511,0.00022,24.32759]
[1777774436188,29.85,78148.56,10.0,0.53707,0.00022,24.31953]
[1777774439287,29.85,78150.74,10.0,0.53754,0.00022,24.31749]
[1777774439324,29.85,78150.74,10.0,0.53754,0.00022,24.31749]
[1777774439348,29.85,78150.74,10.0,0.53754,0.00022,24.31749]
[1777774439537,29.85,78150.74,10.0,0.53754,0.00022,24.31749]
[1777774439639,29.85,78152.71,10.0,0.53797,0.00022,24.31562]
[1777774441077,29.85,78156.56,10.0,0.53881,0.00022,24.31188]
[1777774441505,29.85,78156.56,10.0,0.53881,0.00022,24.31188]
[1777774442951,29.85,78154.63,10.0,0.53839,0.00022,24.31377]
[1777774443236,29.85,78154.59,10.0,0.53838,0.00022,24.31381]
[1777774444836,29.85,78154.59,10.0,0.53838,0.00022,24.31381]
[1777774444915,29.85,78155.76,10.0,0.53863,0.00022,24.31267]
[1777774450276,29.85,78156.05,10.0,0.5387,0.00022,24.31239]
[1777774455333,29.85,78160.5,10.0,0.53966,0.00022,24.30796]
[1777774457338,29.85,78171.68,10.0,0.54209,0.00022,24.29619]
[1777774461685,29.86,78173.46,10.0,0.54247,0.00022,24.29425]
[1777774463380,29.86,78179.09,10.0,0.54369,0.00022,24.28791]
[1777774465413,29.86,78179.16,10.0,0.54371,0.00022,24.28783]
[1777774466329,29.86,78179.12,10.0,0.5437,0.00022,24.28788]
[1777774466808,29.86,78179.12,10.0,0.5437,0.00022,24.28788]
[1777774466884,29.86,78179.44,10.0,0.54377,0.00022,24.28751]
[1777774470276,29.86,78180.22,10.0,0.54393,0.00022,24.28662]
[1777774470330,29.86,78180.22,10.0,0.54393,0.00022,24.28662]
[1777774476472,29.86,78179.06,10.0,0.54368,0.00022,24.28418]
[1777774478807,29.86,78180.03,10.0,0.54389,0.00022,24.28307]
[1777774484532,29.87,78182.56,10.0,0.54444,0.00022,24.28016]
[1777774487610,29.87,78181.53,10.0,0.54422,0.00022,24.28136]
[1777774493595,29.87,78181.11,10.0,0.54412,0.00022,24.28188]
[1777774496515,29.87,78181.04,10.0,0.5441,0.00022,24.28197]
[1777774496812,29.87,78181.04,10.0,0.5441,0.00022,24.28197]
[1777774500575,29.87,78184.29,10.0,0.54481,0.00022,24.27817]
[1777774501730,29.87,78184.65,10.0,0.54488,0.00022,24.27775]
[1777774506342,29.88,78187.36,10.0,0.54547,0.00022,24.27452]
[1777774507744,29.88,78187.36,10.0,0.54547,0.00022,24.27453]
[1777774513734,29.88,78188.51,10.0,0.54572,0.00022,24.27315]
[1777774518770,29.88,78188.48,10.0,0.54571,0.00022,24.2732]
[1777774520442,29.88,78188.31,10.0,0.54567,0.00022,24.2734]
[1777774520443,29.88,78188.31,10.0,0.54567,0.00022,24.2734]
[1777774524664,29.88,78188.69,10.0,0.54575,0.00022,24.27295]
[1777774529848,29.87,78188.3,10.0,0.54568,0.00022,24.27337]
[1777774531751,29.87,78188.3,10.0,0.54568,0.00022,24.27337]
[1777774532694,29.87,78187.64,10.0,0.54554,0.00022,24.27034]
[1777774533993,29.87,78185.77,10.0,0.54514,0.00022,24.27258]
[1777774540924,29.86,78185.51,10.0,0.54509,0.00022,24.27285]
[1777774545959,29.87,78185.58,10.0,0.5451,0.00022,24.27278]
[1777774550368,29.87,78185.4,10.0,0.54506,0.00022,24.27301]
[1777774550497,29.87,78185.4,10.0,0.54506,0.00022,24.27301]
[1777774550807,29.87,78185.4,10.0,0.54506,0.00022,24.27301]
[1777774552224,29.87,78190.22,10.0,0.5461,0.00022,24.26719]
[1777774559339,29.86,78190.79,10.0,0.54624,0.00022,24.26642]
[1777774562422,29.86,78189.5,10.0,0.54596,0.00022,24.26797]
[1777774568113,29.85,78190.35,10.0,0.54616,0.00022,24.26685]
[1777774571880,29.85,78190.85,10.0,0.54627,0.00022,24.26621]
[1777774575138,29.84,78190.93,10.0,0.54629,0.00022,24.26606]
[1777774580198,29.83,78191.03,10.0,0.54632,0.00022,24.26588]
[1777774585234,29.83,78192.05,10.0,0.54655,0.00022,24.26456]
[1777774591275,29.83,78192.24,10.0,0.5466,0.00022,24.26053]
[1777774592776,29.83,78192.24,10.0,0.5466,0.00022,24.26053]
[1777774598325,29.82,78189.29,10.0,0.54596,0.00022,24.26413]
[1777774603990,29.82,78189.47,10.0,0.54601,0.00022,24.26387]
[1777774610754,29.82,78189.83,10.0,0.54609,0.00022,24.26343]
[1777774616452,29.82,78189.44,10.0,0.546,0.00022,24.2639]
[1777774621487,29.82,78189.37,10.0,0.54599,0.00022,24.26398]
[1777774628536,29.82,78189.19,10.0,0.54595,0.00022,24.26419]
[1777774633571,29.81,78187.03,10.0,0.54548,0.00022,24.2668]
[1777774636834,29.81,78186.38,10.0,0.54534,0.00022,24.26757]
[1777774636997,29.81,78186.38,10.0,0.54534,0.00022,24.26757]
[1777774638025,29.81,78183.37,10.0,0.54469,0.00022,24.27115]
[1777774643189,29.81,78179.01,10.0,0.54374,0.00022,24.27626]
[1777774648676,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650558,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650783,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650827,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650844,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650922,29.82,78178.08,10.0,0.54353,0.00022,24.27736]
[1777774650927,29.82,78169.8,10.0,0.54173,0.00022,24.2866]
[1777774651553,29.82,78169.8,10.0,0.54173,0.00022,24.2866]
[1777774652034,29.82,78169.8,10.0,0.54173,0.00022,24.2866]
[1777774652136,29.82,78160.71,10.0,0.53976,0.00022,24.29236]
[1777774652456,29.82,78160.71,10.0,0.53976,0.00022,24.29236]
[1777774652640,29.82,78160.71,10.0,0.53976,0.00022,24.29236]
[1777774653071,29.82,78160.71,10.0,0.53976,0.00022,24.29236]
[1777774653154,29.82,78154.98,10.0,0.53851,0.00022,24.29808]
[1777774654127,29.82,78154.98,10.0,0.53851,0.00022,24.29808]
[1777774654143,29.82,78154.98,10.0,0.53851,0.00022,24.29808]
[1777774653711,29.82,78148.03,10.0,0.537,0.00022,24.30469]
[1777774654176,29.82,78148.03,10.0,0.537,0.00022,24.30469]
[1777774654193,29.82,78148.03,10.0,0.537,0.00022,24.30469]
[1777774655724,29.82,78160.01,10.0,0.5396,0.00022,24.29308]
[1777774656892,29.82,78160.01,10.0,0.5396,0.00022,24.29308]
[1777774658092,29.82,78162.31,10.0,0.5401,0.00022,24.29074]
[1777774658113,29.82,78162.31,10.0,0.5401,0.00022,24.29074]
[1777774658143,29.83,78162.86,10.0,0.54022,0.00022,24.29018]
[1777774659754,29.82,78154.58,10.0,0.53843,0.00022,24.29846]
[1777774660539,29.82,78154.58,10.0,0.53843,0.00022,24.29846]
[1777774660761,29.82,78154.24,10.0,0.53835,0.00022,24.29879]
[1777774663871,29.82,78153.91,10.0,0.53828,0.00022,24.29911]
[1777774665773,29.82,78150.64,10.0,0.53757,0.00022,24.30225]
[1777774665804,29.82,78150.64,10.0,0.53757,0.00022,24.30225]
[1777774672846,29.83,78154.89,10.0,0.53849,0.00022,24.29819]
[1777774673987,29.83,78154.89,10.0,0.53849,0.00022,24.29819]
[1777774674088,29.83,78154.89,10.0,0.53849,0.00022,24.29819]
[1777774676172,29.83,78154.79,10.0,0.53847,0.00022,24.29829]
[1777774676875,29.83,78154.14,10.0,0.53832,0.00022,24.29893]
[1777774679711,29.83,78154.17,10.0,0.53833,0.00022,24.2989]
[1777774685939,29.83,78154.59,10.0,0.53842,0.00022,24.29851]
[1777774690973,29.83,78153.16,10.0,0.5381,0.00022,24.29991]
[1777774697028,29.83,78152.83,10.0,0.53803,0.00022,24.30023]
[1777774703562,29.84,78152.88,10.0,0.53804,0.00022,24.3002]
[1777774706839,29.84,78150.82,10.0,0.53759,0.00022,24.30217]
[1777774714135,29.84,78150.75,10.0,0.53758,0.00022,24.29845]
[1777774719170,29.84,78148.49,10.0,0.53709,0.00022,24.30057]
[1777774724205,29.84,78148.6,10.0,0.53711,0.00022,24.30047]
[1777774729240,29.84,78149.1,10.0,0.53722,0.00022,24.3]
[1777774729397,29.84,78149.1,10.0,0.53722,0.00022,24.3]
[1777774733267,29.84,78139.94,10.0,0.53522,0.00022,24.30824]
[1777774734547,29.84,78139.94,10.0,0.53522,0.00022,24.30824]
[1777774740318,29.84,78134.21,10.0,0.53398,0.00022,24.31307]
[1777774744336,29.84,78131.63,10.0,0.53342,0.00022,24.31517]
[1777774746907,29.84,78127.27,10.0,0.53247,0.00022,24.31861]
[1777774752407,29.84,78126.21,10.0,0.53224,0.00022,24.31942]
[1777774753498,29.84,78126.21,10.0,0.53224,0.00022,24.31942]
[1777774755104,29.84,78126.93,10.0,0.5324,0.00022,24.31887]
[1777774755428,29.83,78135.49,10.0,0.53426,0.00022,24.31199]
[1777774757334,29.83,78136.38,10.0,0.53446,0.00022,24.31124]
[1777774762477,29.83,78135.8,10.0,0.53433,0.00022,24.31172]
[1777774765337,29.83,78136.24,10.0,0.53443,0.00022,24.31134]
[1777774766324,29.83,78136.46,10.0,0.53448,0.00022,24.31116]
[1777774771539,29.83,78138.45,10.0,0.53492,0.00022,24.30566]
[1777774776215,29.83,78137.31,10.0,0.53467,0.00022,24.30663]
[1777774776950,29.83,78136.63,10.0,0.53452,0.00022,24.3072]
[1777774777033,29.83,78125.61,10.0,0.53212,0.00022,24.31605]
[1777774777629,29.83,78125.61,10.0,0.53212,0.00022,24.31605]
[1777774783982,29.82,78123.54,10.0,0.53167,0.00022,24.31762]
[1777774788938,29.83,78122.55,10.0,0.53145,0.00022,24.31835]
[1777774794703,29.83,78118.5,10.0,0.53057,0.00022,24.3213]
[1777774800036,29.83,78118.45,10.0,0.53056,0.00022,24.32134]
[1777774800197,29.83,78118.45,10.0,0.53056,0.00022,24.32134]
[1777774800747,29.83,78126.71,10.0,0.53236,0.00022,24.31521]
[1777774805783,29.83,78127.86,10.0,0.53261,0.00022,24.31432]
[1777774811076,29.83,78130.56,10.0,0.5332,0.00022,24.31218]
[1777774811326,29.83,78130.56,10.0,0.5332,0.00022,24.31218]
[1777774811824,29.82,78138.36,10.0,0.5349,0.00022,24.30572]
[1777774814091,29.82,78136.51,10.0,0.5345,0.00022,24.30729]
[1777774820888,29.82,78134.3,10.0,0.53402,0.00022,24.30912]
[1777774825330,29.82,78130.21,10.0,0.53313,0.00022,24.31244]
[1777774827325,29.82,78130.18,10.0,0.53312,0.00022,24.31246]
[1777774832972,29.82,78130.55,10.0,0.53321,0.00022,24.30836]
[1777774836653,29.82,78126.64,10.0,0.53236,0.00022,24.31143]
[1777774842036,29.81,78122.75,10.0,0.53151,0.00022,24.31438]
[1777774847071,29.81,78123.6,10.0,0.53169,0.00022,24.31374]
[1777774853233,29.81,78123.88,10.0,0.53175,0.00022,24.31353]
[1777774859155,29.81,78125.9,10.0,0.5322,0.00022,24.31199]
[1777774865197,29.81,78127.53,10.0,0.53255,0.00022,24.31073]
[1777774870232,29.81,78127.33,10.0,0.53251,0.00022,24.31088]
[1777774876274,29.81,78126.95,10.0,0.53243,0.00022,24.31116]
[1777774881309,29.81,78126.66,10.0,0.53237,0.00022,24.31138]
[1777774886344,29.81,78125.58,10.0,0.53213,0.00022,24.31221]
[1777774892386,29.8,78125.04,10.0,0.53202,0.00022,24.30882]
[1777774898428,29.8,78124.07,10.0,0.53181,0.00022,24.30955]
[1777774904470,29.8,78123.61,10.0,0.53171,0.00022,24.3099]
[1777774909505,29.8,78126.73,10.0,0.53239,0.00022,24.30751]
[1777774915547,29.8,78127.11,10.0,0.53247,0.00022,24.30722]
[1777774921589,29.8,78126.81,10.0,0.53241,0.00022,24.30744]
[1777774926624,29.8,78126.84,10.0,0.53242,0.00022,24.30742]
[1777774931659,29.8,78126.69,10.0,0.53238,0.00022,24.30753]
[1777774936976,29.8,78126.5,10.0,0.53234,0.00022,24.30768]
[1777774944750,29.8,78126.58,10.0,0.53236,0.00022,24.30761]
[1777774947012,29.8,78126.54,10.0,0.53235,0.00022,24.30764]
[1777774950590,29.8,78125.97,10.0,0.53223,0.00022,24.30808]
[1777774950792,29.8,78119.61,10.0,0.53084,0.00022,24.31282]
[1777774953974,29.8,78115.56,10.0,0.52996,0.00022,24.31189]
[1777774959855,29.8,78115.62,10.0,0.52997,0.00022,24.31185]
[1777774963982,29.8,78115.21,10.0,0.52988,0.00022,24.31214]
[1777774964690,29.8,78116.55,10.0,0.53017,0.00022,24.31121]
[1777774969926,29.8,78115.85,10.0,0.53002,0.00022,24.3117]
[1777774974961,29.8,78116.06,10.0,0.53006,0.00022,24.31156]
[1777774979996,29.8,78115.58,10.0,0.52996,0.00022,24.3119]
[1777774985031,29.81,78114.64,10.0,0.52975,0.00022,24.31255]
[1777774990077,29.81,78114.56,10.0,0.52973,0.00022,24.31261]
[1777774995112,29.81,78114.66,10.0,0.52975,0.00022,24.31255]
[1777775000147,29.81,78115.04,10.0,0.52983,0.00022,24.31229]
[1777775005182,29.81,78114.43,10.0,0.5297,0.00022,24.31271]
[1777775010217,29.81,78114.53,10.0,0.52972,0.00022,24.31265]
[1777775016259,29.81,78114.4,10.0,0.5297,0.00022,24.30894]
[1777775021296,29.81,78114.51,10.0,0.52972,0.00022,24.30887]
[1777775027339,29.81,78113.55,10.0,0.52951,0.00022,24.30953]
[1777775036402,29.82,78113.03,10.0,0.5294,0.00022,24.30988]
[1777775037305,29.82,78113.03,10.0,0.5294,0.00022,24.30988]
[1777775039159,29.82,78113.44,10.0,0.52948,0.00022,24.30961]
[1777775039238,29.82,78113.44,10.0,0.52948,0.00022,24.30961]
[1777775040575,29.82,78112.49,10.0,0.52928,0.00022,24.31024]
[1777775040971,29.82,78111.77,10.0,0.52912,0.00022,24.31072]
[1777775041833,29.82,78109.06,10.0,0.52853,0.00022,24.3125]
[1777775047479,29.82,78108.7,10.0,0.52845,0.00022,24.31273]
[1777775052514,29.82,78108.93,10.0,0.5285,0.00022,24.31259]
[1777775057549,29.82,78109.06,10.0,0.52853,0.00022,24.31251]
[1777775062584,29.82,78109.86,10.0,0.5287,0.00022,24.31199]
[1777775066338,29.82,78109.74,10.0,0.52867,0.00022,24.31207]
[1777775066363,29.82,78109.74,10.0,0.52867,0.00022,24.31207]
[1777775066403,29.82,78109.74,10.0,0.52867,0.00022,24.31207]
[1777775068460,29.82,78111.99,10.0,0.52916,0.00022,24.3106]
[1777775069716,29.82,78113.97,10.0,0.5296,0.00022,24.30926]
[1777775075675,29.82,78113.97,10.0,0.5296,0.00022,24.30547]
[1777775082724,29.82,78114.1,10.0,0.52963,0.00022,24.30538]
[1777775084738,29.82,78118.99,10.0,0.5307,0.00022,24.30197]
[1777775092796,29.82,78121.3,10.0,0.5312,0.00022,24.30029]
[1777775101858,29.82,78118.81,10.0,0.53066,0.00022,24.30208]
[1777775109913,29.82,78117.04,10.0,0.53027,0.00022,24.30333]
[1777775113966,29.82,78117.36,10.0,0.53034,0.00022,24.30311]
[1777775119986,29.82,78113.36,10.0,0.52947,0.00022,24.30587]
[1777775125021,29.82,78113.39,10.0,0.52948,0.00022,24.30585]
[1777775128180,29.82,78113.36,10.0,0.52947,0.00022,24.30587]
[1777775134084,29.82,78113.51,10.0,0.5295,0.00022,24.30199]
[1777775140642,29.82,78113.51,10.0,0.5295,0.00022,24.30199]
[1777775140644,29.82,78113.51,10.0,0.5295,0.00022,24.30199]
[1777775144084,29.83,78113.51,10.0,0.5295,0.00022,24.30201]
[1777775149189,29.83,78113.26,10.0,0.52944,0.00022,24.30219]
[1777775156166,29.83,78112.99,10.0,0.52938,0.00022,24.30238]
[1777775162280,29.84,78112.59,10.0,0.52929,0.00022,24.30266]
[1777775167315,29.84,78112.7,10.0,0.52931,0.00022,24.30259]
[1777775174391,29.84,78113.09,10.0,0.5294,0.00022,24.30234]
[1777775179425,29.85,78112.92,10.0,0.52936,0.00022,24.30246]
[1777775181719,29.85,78112.92,10.0,0.52936,0.00022,24.30246]
[1777775183459,29.85,78112.74,10.0,0.52932,0.00022,24.30258]
[1777775189496,29.85,78113.04,10.0,0.52938,0.00022,24.30238]
[1777775194531,29.85,78113.1,10.0,0.5294,0.00022,24.29855]
[1777775199565,29.85,78112.59,10.0,0.52929,0.00022,24.29889]
[1777775204601,29.85,78112.71,10.0,0.52931,0.00022,24.29881]
[1777775211649,29.85,78113.0,10.0,0.52937,0.00022,24.29863]
[1777775213961,29.85,78112.85,10.0,0.52934,0.00022,24.29873]
[1777775219682,29.85,78112.92,10.0,0.52936,0.00022,24.29869]
[1777775229777,29.86,78112.67,10.0,0.5293,0.00022,24.29886]
[1777775232807,29.86,78112.61,10.0,0.52928,0.00022,24.2989]
[1777775234369,29.86,78113.95,10.0,0.52958,0.00022,24.298]
[1777775234404,29.86,78113.95,10.0,0.52958,0.00022,24.298]
[1777775234588,29.86,78113.95,10.0,0.52958,0.00022,24.298]
[1777775234812,29.86,78121.77,10.0,0.53128,0.00022,24.29248]
[1777775236701,29.86,78121.77,10.0,0.53128,0.00022,24.29248]
[1777775237833,29.86,78115.03,10.0,0.52981,0.00022,24.29727]
[1777775242867,29.86,78112.54,10.0,0.52927,0.00022,24.29895]
[1777775243960,29.86,78112.54,10.0,0.52927,0.00022,24.29895]
[1777775249918,29.86,78112.64,10.0,0.52929,0.00022,24.29889]
[1777775254953,29.86,78113.47,10.0,0.52947,0.00022,24.29454]
[1777775258808,29.86,78113.31,10.0,0.52944,0.00022,24.29466]
[1777775264016,29.87,78114.87,10.0,0.52977,0.00022,24.29362]
[1777775269051,29.87,78114.75,10.0,0.52974,0.00022,24.29371]
[1777775276100,29.88,78114.5,10.0,0.52969,0.00022,24.2939]
[1777775281135,29.88,78114.64,10.0,0.52971,0.00022,24.29382]
[1777775286170,29.89,78114.64,10.0,0.52971,0.00022,24.29383]
[1777775291205,29.89,78114.61,10.0,0.5297,0.00022,24.29387]
[1777775296239,29.9,78115.03,10.0,0.52979,0.00022,24.2936]
[1777775304296,29.91,78115.03,10.0,0.52978,0.00022,24.29363]
[1777775312352,29.92,78115.31,10.0,0.52984,0.00022,24.28966]
[1777775313956,29.92,78114.66,10.0,0.5297,0.00022,24.29011]
[1777775319806,29.92,78114.72,10.0,0.52971,0.00022,24.29008]
[1777775323956,29.93,78112.56,10.0,0.52923,0.00022,24.29155]
[1777775328270,29.93,78112.41,10.0,0.5292,0.00022,24.29166]
[1777775328564,29.93,78112.41,10.0,0.5292,0.00022,24.29166]
[1777775331298,29.93,78112.15,10.0,0.52914,0.00022,24.29184]
[1777775336527,29.94,78110.91,10.0,0.52887,0.00022,24.29267]
[1777775343576,29.94,78110.31,10.0,0.52873,0.00022,24.29308]
[1777775353647,29.96,78110.31,10.0,0.52872,0.00022,24.29311]
[1777775359689,29.96,78109.76,10.0,0.5286,0.00022,24.29349]
[1777775364723,29.97,78109.44,10.0,0.52853,0.00022,24.29371]
[1777775368453,29.97,78109.79,10.0,0.5286,0.00022,24.29349]
[1777775370451,29.98,78109.82,10.0,0.52861,0.00022,24.29348]
[1777775375802,29.98,78108.13,10.0,0.52824,0.00022,24.29078]
[1777775380836,29.99,78108.21,10.0,0.52825,0.00022,24.29074]
[1777775385871,29.99,78108.57,10.0,0.52833,0.00022,24.29053]
[1777775397955,30.0,78108.39,10.0,0.52828,0.00022,24.29067]
[1777775406012,30.01,78108.43,10.0,0.52829,0.00022,24.29066]
[1777775414191,30.01,78108.46,10.0,0.52829,0.00022,24.29065]
[1777775417528,30.02,78108.02,10.0,0.52819,0.00022,24.29094]
[1777775423131,30.02,78107.71,10.0,0.52812,0.00022,24.29115]
[1777775431187,30.03,78107.18,10.0,0.52801,0.00022,24.2877]
[1777775437229,30.03,78107.26,10.0,0.52802,0.00022,24.28766]
[1777775443270,30.04,78106.69,10.0,0.52789,0.00022,24.28802]
[1777775448306,30.04,78108.21,10.0,0.52822,0.00022,24.28709]
[1777775453342,30.04,78110.21,10.0,0.52865,0.00022,24.28583]
[1777775458377,30.05,78110.28,10.0,0.52867,0.00022,24.2858]
[1777775464420,30.05,78110.31,10.0,0.52867,0.00022,24.28579]
[1777775469455,30.06,78110.17,10.0,0.52864,0.00022,24.28589]
[1777775474490,30.06,78110.27,10.0,0.52866,0.00022,24.28584]
[1777775479220,30.06,78110.27,10.0,0.52866,0.00022,24.28584]
[1777775483949,30.06,78111.72,10.0,0.52897,0.00022,24.28491]
[1777775492339,30.07,78113.91,10.0,0.52944,0.00022,24.2797]
[1777775497650,30.08,78113.95,10.0,0.52944,0.00022,24.27969]
[1777775499747,30.08,78113.95,10.0,0.52944,0.00022,24.27969]
[1777775502458,30.08,78113.07,10.0,0.52925,0.00022,24.28028]
[1777775507721,30.09,78113.13,10.0,0.52926,0.00022,24.28026]
[1777775509761,30.09,78113.13,10.0,0.52926,0.00022,24.28026]
[1777775510742,30.09,78122.36,10.0,0.53126,0.00022,24.27386]
[1777775515777,30.08,78124.86,10.0,0.53181,0.00022,24.272]
[1777775518492,30.08,78125.24,10.0,0.53189,0.00022,24.27171]
[1777775518798,30.08,78126.2,10.0,0.5321,0.00022,24.27098]
[1777775524839,30.08,78127.54,10.0,0.53239,0.00022,24.26997]
[1777775529875,30.08,78127.76,10.0,0.53244,0.00022,24.26981]
[1777775535918,30.08,78127.8,10.0,0.53244,0.00022,24.26978]
[1777775540951,30.08,78127.61,10.0,0.5324,0.00022,24.26993]
[1777775543972,30.08,78138.68,10.0,0.5348,0.00022,24.26103]
[1777775545158,30.08,78139.66,10.0,0.53501,0.00022,24.2602]
[1777775547754,30.08,78140.05,10.0,0.53509,0.00022,24.25987]
[1777775547786,30.08,78140.05,10.0,0.53509,0.00022,24.25987]
[1777775548036,30.08,78140.05,10.0,0.53509,0.00022,24.25987]
[1777775548001,30.08,78145.95,10.0,0.53637,0.00022,24.25472]
[1777775549058,30.08,78145.95,10.0,0.53637,0.00022,24.25472]
[1777775549717,30.08,78148.91,10.0,0.53701,0.00022,24.25205]
[1777775550015,30.08,78143.75,10.0,0.53589,0.00022,24.25668]
[1777775555049,30.08,78139.95,10.0,0.53508,0.00022,24.25615]
[1777775562098,30.08,78140.13,10.0,0.53512,0.00022,24.25598]
[1777775568141,30.07,78140.87,10.0,0.53528,0.00022,24.25532]
[1777775573944,30.07,78141.79,10.0,0.53548,0.00022,24.25452]
[1777775574046,30.07,78141.79,10.0,0.53549,0.00022,24.25451]
[1777775579218,30.07,78142.22,10.0,0.53558,0.00022,24.25413]
[1777775582118,30.07,78141.63,10.0,0.53545,0.00022,24.25464]
[1777775582239,30.06,78141.57,10.0,0.53544,0.00022,24.25468]
[1777775587274,30.06,78141.99,10.0,0.53554,0.00022,24.2543]
[1777775592309,30.06,78142.7,10.0,0.53569,0.00022,24.25367]
[1777775593943,30.06,78142.7,10.0,0.53569,0.00022,24.25367]
[1777775594045,30.06,78143.51,10.0,0.53587,0.00022,24.25295]
[1777775594347,30.06,78143.51,10.0,0.53587,0.00022,24.25295]
[1777775595330,30.06,78149.06,10.0,0.53707,0.00022,24.24797]
[1777775598041,30.06,78151.12,10.0,0.53751,0.00022,24.24607]
[1777775600884,30.06,78153.27,10.0,0.53797,0.00022,24.24407]
[1777775600995,30.06,78153.27,10.0,0.53797,0.00022,24.24407]
[1777775601372,30.07,78161.64,10.0,0.53978,0.00022,24.23589]
[1777775605003,30.07,78164.98,10.0,0.5405,0.00022,24.2325]
[1777775605053,30.07,78164.98,10.0,0.5405,0.00022,24.2325]
[1777775605400,30.07,78159.23,10.0,0.53926,0.00022,24.23833]
[1777775610435,30.08,78157.9,10.0,0.53896,0.00022,24.23968]
[1777775618490,30.09,78158.24,10.0,0.53903,0.00022,24.23559]
[1777775625539,30.1,78158.28,10.0,0.53903,0.00022,24.23561]
[1777775630575,30.1,78159.21,10.0,0.53923,0.00022,24.23472]
[1777775633022,30.1,78160.52,10.0,0.53951,0.00022,24.23342]
[1777775637796,30.11,78163.11,10.0,0.54006,0.00022,24.23084]
[1777775638462,30.11,78163.14,10.0,0.54007,0.00022,24.23082]
[1777775638481,30.11,78163.14,10.0,0.54007,0.00022,24.23082]
[1777775642255,30.11,78164.45,10.0,0.54035,0.00022,24.2295]
[1777775647694,30.12,78162.51,10.0,0.53993,0.00022,24.2315]
[1777775652729,30.12,78162.54,10.0,0.53993,0.00022,24.23149]
[1777775659778,30.12,78161.32,10.0,0.53966,0.00022,24.23275]
[1777775665598,30.13,78161.45,10.0,0.53969,0.00022,24.23263]
[1777775667938,30.13,78161.38,10.0,0.53967,0.00022,24.23272]
[1777775668993,30.13,78161.38,10.0,0.53967,0.00022,24.23273]
[1777775676896,30.14,78161.96,10.0,0.53979,0.00022,24.22837]
[1777775681932,30.14,78161.67,10.0,0.53973,0.00022,24.22868]
[1777775686967,30.14,78161.74,10.0,0.53974,0.00022,24.22863]
[1777775692010,30.14,78161.81,10.0,0.53975,0.00022,24.22858]
[1777775701072,30.15,78161.79,10.0,0.53974,0.00022,24.22864]
[1777775706107,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775706650,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707273,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707349,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707573,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707616,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707759,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775707813,30.15,78161.72,10.0,0.53972,0.00022,24.22873]
[1777775708121,30.16,78150.21,10.0,0.53724,0.00022,24.23981]
[1777775708359,30.16,78150.21,10.0,0.53724,0.00022,24.23981]
[1777775708807,30.16,78150.21,10.0,0.53724,0.00022,24.23981]
[1777775709128,30.16,78146.42,10.0,0.53642,0.00022,24.24325]
[1777775712903,30.16,78144.23,10.0,0.53595,0.00022,24.24519]
[1777775714814,30.16,78145.39,10.0,0.5362,0.00022,24.24416]
[1777775720037,30.15,78145.07,10.0,0.53613,0.00022,24.24444]
[1777775725049,30.15,78143.67,10.0,0.53583,0.00022,24.24567]
[1777775725768,30.15,78143.67,10.0,0.53583,0.00022,24.24567]
[1777775731725,30.15,78143.46,10.0,0.53578,0.00022,24.24585]
[1777775735310,30.15,78137.24,10.0,0.53444,0.00022,24.24733]
[1777775740345,30.15,78138.12,10.0,0.53463,0.00022,24.2466]
[1777775743941,30.15,78139.32,10.0,0.53489,0.00022,24.24559]
[1777775744043,30.15,78139.39,10.0,0.53491,0.00022,24.24554]
[1777775749407,30.15,78141.29,10.0,0.53532,0.00022,24.2439]
[1777775753936,30.15,78141.05,10.0,0.53527,0.00022,24.2441]
[1777775754038,30.15,78141.62,10.0,0.5354,0.00022,24.24361]
[1777775762130,30.15,78141.51,10.0,0.53537,0.00022,24.2437]
[1777775762232,30.14,78141.48,10.0,0.53537,0.00022,24.24372]
[1777775765235,30.14,78141.51,10.0,0.53537,0.00022,24.2437]
[1777775765806,30.14,78141.46,10.0,0.53536,0.00022,24.24373]
[1777775765908,30.14,78141.18,10.0,0.5353,0.00022,24.24397]
[1777775771562,30.14,78141.03,10.0,0.53527,0.00022,24.24407]
[1777775776597,30.13,78139.8,10.0,0.53501,0.00022,24.2451]
[1777775781632,30.13,78136.1,10.0,0.53422,0.00022,24.24817]
[1777775782485,30.13,78136.1,10.0,0.53422,0.00022,24.24817]
[1777775788681,30.12,78135.2,10.0,0.53403,0.00022,24.24889]
[1777775794723,30.12,78135.48,10.0,0.5341,0.00022,24.24483]
[1777775799758,30.11,78136.68,10.0,0.53436,0.00022,24.24383]
[1777775806808,30.11,78136.64,10.0,0.53435,0.00022,24.24384]
[1777775813859,30.1,78136.68,10.0,0.53437,0.00022,24.24378]
[1777775816473,30.1,78136.68,10.0,0.53437,0.00022,24.24377]
[1777775816698,30.1,78136.68,10.0,0.53437,0.00022,24.24377]
[1777775816803,30.1,78136.68,10.0,0.53437,0.00022,24.24377]
[1777775816881,30.1,78135.72,10.0,0.53416,0.00022,24.24456]
[1777775821094,30.1,78134.7,10.0,0.53394,0.00022,24.24539]
[1777775821179,30.1,78134.81,10.0,0.53397,0.00022,24.2453]
[1777775826951,30.09,78131.96,10.0,0.53335,0.00022,24.24758]
[1777775837022,30.09,78131.71,10.0,0.5333,0.00022,24.24776]
[1777775840936,30.09,78131.14,10.0,0.53318,0.00022,24.2482]
[1777775841050,30.09,78130.58,10.0,0.53306,0.00022,24.24864]
[1777775846085,30.08,78125.13,10.0,0.53188,0.00022,24.25281]
[1777775852127,30.08,78122.92,10.0,0.53141,0.00022,24.25062]
[1777775853339,30.08,78122.92,10.0,0.53141,0.00022,24.25062]
[1777775855329,30.08,78122.92,10.0,0.53141,0.00022,24.25062]
[1777775858329,30.08,78123.51,10.0,0.53154,0.00022,24.25018]
[1777775862083,30.07,78123.66,10.0,0.53157,0.00022,24.25006]
[1777775868239,30.07,78122.58,10.0,0.53134,0.00022,24.25084]
[1777775873274,30.07,78119.36,10.0,0.53064,0.00022,24.25314]
[1777775873931,30.07,78119.36,10.0,0.53064,0.00022,24.25314]
[1777775874077,30.07,78119.36,10.0,0.53064,0.00022,24.25314]
[1777775879316,30.07,78117.52,10.0,0.53024,0.00022,24.25445]
[1777775884351,30.08,78116.99,10.0,0.53012,0.00022,24.25484]
[1777775889386,30.09,78117.27,10.0,0.53018,0.00022,24.25467]
[1777775894421,30.1,78116.49,10.0,0.53,0.00022,24.25523]
[1777775899457,30.1,78116.39,10.0,0.52998,0.00022,24.25532]
[1777775904492,30.11,78116.65,10.0,0.53003,0.00022,24.25516]
[1777775909526,30.11,78118.7,10.0,0.53047,0.00022,24.25374]
[1777775914562,30.12,78116.93,10.0,0.53009,0.00022,24.25118]
[1777775919597,30.12,78117.04,10.0,0.53011,0.00022,24.25114]
[1777775924632,30.13,78117.08,10.0,0.53011,0.00022,24.25114]
[1777775929666,30.14,78117.46,10.0,0.53018,0.00022,24.2509]
[1777775934702,30.15,78117.51,10.0,0.53019,0.00022,24.25089]
[1777775939737,30.16,78117.44,10.0,0.53017,0.00022,24.25097]
[1777775952827,30.18,78117.38,10.0,0.53014,0.00022,24.25108]
[1777775960884,30.2,78117.37,10.0,0.53013,0.00022,24.25113]
[1777775970954,30.21,78117.37,10.0,0.53012,0.00022,24.25119]
[1777775975989,30.22,78116.91,10.0,0.53002,0.00022,24.24772]
[1777775982031,30.23,78116.33,10.0,0.52988,0.00022,24.24814]
[1777775985299,30.23,78116.42,10.0,0.5299,0.00022,24.24809]
[1777775987681,30.24,78116.1,10.0,0.52983,0.00022,24.24832]
[1777775993109,30.25,78116.22,10.0,0.52985,0.00022,24.24827]
[1777775998498,30.25,78118.43,10.0,0.53032,0.00022,24.24677]
[1777775998528,30.25,78118.43,10.0,0.53032,0.00022,24.24677]
[1777775998543,30.25,78118.43,10.0,0.53032,0.00022,24.24677]
[1777775999742,30.25,78121.5,10.0,0.53099,0.00022,24.24461]
[1777776005194,30.24,78123.42,10.0,0.53141,0.00022,24.2432]
[1777776008216,30.24,78128.53,10.0,0.53251,0.00022,24.23939]
[1777776011092,30.23,78129.81,10.0,0.53279,0.00022,24.2384]
[1777776020299,30.23,78129.81,10.0,0.5328,0.00022,24.23837]
[1777776021458,30.23,78129.81,10.0,0.5328,0.00022,24.23837]
[1777776021559,30.22,78129.91,10.0,0.53282,0.00022,24.23829]
[1777776024727,30.22,78130.67,10.0,0.53298,0.00022,24.23769]
[1777776025573,30.22,78130.67,10.0,0.53298,0.00022,24.23769]
[1777776025334,30.22,78137.06,10.0,0.53436,0.00022,24.23256]
[1777776026126,30.22,78137.06,10.0,0.53436,0.00022,24.23256]
[1777776026341,30.22,78139.11,10.0,0.53481,0.00022,24.23086]
[1777776026829,30.22,78139.11,10.0,0.53481,0.00022,24.23086]
[1777776027348,30.22,78141.81,10.0,0.53539,0.00022,24.22857]
[1777776032383,30.22,78142.94,10.0,0.53564,0.00022,24.22378]
[1777776037419,30.22,78142.76,10.0,0.5356,0.00022,24.22392]
[1777776040291,30.22,78142.65,10.0,0.53558,0.00022,24.22402]
[1777776040438,30.22,78140.02,10.0,0.53501,0.00022,24.22626]
[1777776041446,30.22,78135.21,10.0,0.53397,0.00022,24.23024]
[1777776046481,30.21,78132.71,10.0,0.53344,0.00022,24.23223]
[1777776051516,30.21,78131.21,10.0,0.53312,0.00022,24.2334]
[1777776056551,30.2,78128.93,10.0,0.53263,0.00022,24.23515]
[1777776061586,30.2,78129.75,10.0,0.53281,0.00022,24.2345]
[1777776072025,30.19,78129.8,10.0,0.53282,0.00022,24.23444]
[1777776074844,30.18,78129.82,10.0,0.53283,0.00022,24.23439]
[1777776075575,30.18,78129.82,10.0,0.53283,0.00022,24.23439]
[1777776076484,30.18,78129.82,10.0,0.53283,0.00022,24.23439]
[1777776078077,30.18,78129.82,10.0,0.53284,0.00022,24.23438]
[1777776083740,30.17,78131.58,10.0,0.53322,0.00022,24.23298]
[1777776088775,30.17,78132.98,10.0,0.53353,0.00022,24.23185]
[1777776097838,30.16,78133.11,10.0,0.53356,0.00022,24.22791]
[1777776101024,30.16,78134.2,10.0,0.5338,0.00022,24.22703]
[1777776101125,30.16,78134.2,10.0,0.5338,0.00022,24.22702]
[1777776106901,30.16,78133.5,10.0,0.53365,0.00022,24.22758]
[1777776111045,30.16,78133.57,10.0,0.53367,0.00022,24.22751]
[1777776111146,30.15,78133.54,10.0,0.53366,0.00022,24.22753]
[1777776118985,30.15,78131.95,10.0,0.53332,0.00022,24.22878]
[1777776125014,30.15,78131.84,10.0,0.5333,0.00022,24.22886]
[1777776129978,30.15,78131.85,10.0,0.53331,0.00022,24.22884]
[1777776131157,30.14,78131.84,10.0,0.53331,0.00022,24.22884]
[1777776131333,30.14,78131.84,10.0,0.53331,0.00022,24.22884]
[1777776137113,30.14,78127.25,10.0,0.53232,0.00022,24.23239]
[1777776142148,30.13,78125.78,10.0,0.532,0.00022,24.23348]
[1777776147182,30.13,78126.1,10.0,0.53207,0.00022,24.23323]
[1777776152222,30.13,78125.46,10.0,0.53194,0.00022,24.22989]
[1777776157257,30.12,78125.87,10.0,0.53203,0.00022,24.22957]
[1777776159425,30.12,78125.87,10.0,0.53203,0.00022,24.22957]
[1777776163426,30.12,78125.83,10.0,0.53203,0.00022,24.22958]
[1777776169341,30.11,78123.24,10.0,0.53147,0.00022,24.23148]
[1777776175383,30.11,78122.55,10.0,0.53132,0.00022,24.23198]
[1777776180418,30.12,78122.29,10.0,0.53126,0.00022,24.23219]
[1777776185452,30.12,78121.96,10.0,0.53119,0.00022,24.23244]
[1777776190488,30.13,78121.85,10.0,0.53116,0.00022,24.23254]
[1777776195523,30.13,78121.93,10.0,0.53117,0.00022,24.2325]
[1777776201565,30.14,78122.08,10.0,0.5312,0.00022,24.23242]
[1777776206600,30.15,78122.11,10.0,0.5312,0.00022,24.23242]
[1777776209561,30.15,78122.11,10.0,0.5312,0.00022,24.23242]
[1777776210592,30.15,78122.11,10.0,0.5312,0.00022,24.23243]
[1777776216725,30.15,78121.97,10.0,0.53117,0.00022,24.22874]
[1777776216725,30.15,78121.97,10.0,0.53117,0.00022,24.22874]
[1777776218153,30.16,78121.97,10.0,0.53117,0.00022,24.22875]
[1777776220525,30.16,78121.97,10.0,0.53117,0.00022,24.22875]
[1777776221542,30.16,78121.97,10.0,0.53116,0.00022,24.22876]
[1777776226740,30.17,78122.09,10.0,0.53119,0.00022,24.22869]
[1777776231776,30.17,78124.57,10.0,0.53172,0.00022,24.2269]
[1777776236810,30.17,78124.71,10.0,0.53175,0.00022,24.22681]
[1777776242853,30.18,78124.78,10.0,0.53176,0.00022,24.22678]
[1777776247887,30.19,78125.58,10.0,0.53193,0.00022,24.2262]
[1777776252923,30.19,78126.15,10.0,0.53204,0.00022,24.2258]
[1777776257958,30.2,78123.06,10.0,0.53137,0.00022,24.2281]
[1777776262993,30.2,78122.34,10.0,0.53121,0.00022,24.22864]
[1777776270042,30.21,78120.93,10.0,0.5309,0.00022,24.22967]
[1777776276084,30.22,78120.81,10.0,0.53088,0.00022,24.22597]
[1777776281119,30.22,78117.72,10.0,0.53021,0.00022,24.22814]
[1777776287160,30.22,78117.68,10.0,0.53019,0.00022,24.22819]
[1777776292760,30.23,78117.23,10.0,0.53009,0.00022,24.2285]
[1777776299245,30.24,78116.35,10.0,0.52989,0.00022,24.22915]
[1777776301166,30.24,78117.24,10.0,0.53009,0.00022,24.22854]
[1777776301643,30.24,78117.24,10.0,0.53009,0.00022,24.22854]
[1777776301721,30.24,78120.09,10.0,0.5307,0.00022,24.22657]
[1777776303272,30.25,78126.53,10.0,0.53209,0.00022,24.22191]
[1777776308308,30.25,78128.02,10.0,0.53241,0.00022,24.22079]
[1777776313901,30.25,78128.02,10.0,0.53241,0.00022,24.22079]
[1777776314594,30.25,78128.02,10.0,0.53241,0.00022,24.22079]
[1777776314682,30.25,78128.02,10.0,0.53241,0.00022,24.22081]
[1777776320394,30.26,78125.32,10.0,0.53182,0.00022,24.22284]
[1777776327443,30.26,78125.49,10.0,0.53186,0.00022,24.22273]
[1777776329457,30.26,78119.49,10.0,0.53056,0.00022,24.22705]
[1777776334491,30.27,78119.62,10.0,0.53059,0.00022,24.22317]
[1777776339527,30.27,78118.86,10.0,0.53042,0.00022,24.22371]
[1777776344562,30.27,78117.34,10.0,0.53009,0.00022,24.22476]
[1777776351611,30.28,78117.86,10.0,0.5302,0.00022,24.22443]
[1777776358660,30.29,78117.77,10.0,0.53017,0.00022,24.22453]
[1777776360079,30.29,78117.81,10.0,0.53018,0.00022,24.2245]
[1777776364079,30.3,78117.55,10.0,0.53012,0.00022,24.2247]
[1777776371686,30.3,78117.45,10.0,0.53009,0.00022,24.22478]
[1777776372814,30.3,78117.45,10.0,0.53009,0.00022,24.22479]
[1777776378800,30.31,78117.4,10.0,0.53008,0.00022,24.22483]
[1777776383835,30.31,78122.86,10.0,0.53125,0.00022,24.22102]
[1777776388870,30.31,78123.78,10.0,0.53145,0.00022,24.22036]
[1777776393905,30.31,78126.5,10.0,0.53204,0.00022,24.21456]
[1777776398940,30.31,78125.89,10.0,0.53191,0.00022,24.21502]
[1777776399532,30.31,78125.89,10.0,0.53191,0.00022,24.21502]
[1777776399947,30.32,78125.78,10.0,0.53188,0.00022,24.2151]
[1777776404982,30.32,78125.46,10.0,0.53181,0.00022,24.21534]
[1777776405078,30.32,78125.46,10.0,0.53181,0.00022,24.21534]
[1777776405989,30.32,78122.84,10.0,0.53125,0.00022,24.21725]
[1777776414045,30.32,78120.69,10.0,0.53078,0.00022,24.21878]
[1777776419080,30.32,78120.76,10.0,0.5308,0.00022,24.21874]
[1777776420255,30.32,78120.76,10.0,0.5308,0.00022,24.21874]
[1777776423993,30.32,78120.92,10.0,0.53083,0.00022,24.21863]
[1777776429150,30.32,78123.21,10.0,0.53133,0.00022,24.217]
[1777776436199,30.32,78123.25,10.0,0.53133,0.00022,24.21698]
[1777776441234,30.33,78123.18,10.0,0.53132,0.00022,24.21703]
[1777776446269,30.33,78122.85,10.0,0.53124,0.00022,24.21728]
[1777776452314,30.33,78123.01,10.0,0.53128,0.00022,24.21336]
[1777776457348,30.33,78123.15,10.0,0.53131,0.00022,24.21326]
[1777776462384,30.33,78123.15,10.0,0.53131,0.00022,24.21327]
[1777776471447,30.33,78123.01,10.0,0.53128,0.00022,24.21337]
[1777776476483,30.33,78123.39,10.0,0.53136,0.00022,24.21311]
[1777776481518,30.34,78123.49,10.0,0.53138,0.00022,24.21304]
[1777776486613,30.34,78123.35,10.0,0.53135,0.00022,24.21314]
[1777776486715,30.34,78123.39,10.0,0.53136,0.00022,24.21312]
[1777776492594,30.34,78124.62,10.0,0.53162,0.00022,24.21223]
[1777776497630,30.34,78128.92,10.0,0.53254,0.00022,24.20903]
[1777776503070,30.34,78129.05,10.0,0.53257,0.00022,24.20893]
[1777776508707,30.34,78132.87,10.0,0.5334,0.00022,24.20596]
[1777776517774,30.33,78133.95,10.0,0.53364,0.00022,24.20127]
[1777776523816,30.33,78133.89,10.0,0.53363,0.00022,24.20131]
[1777776528851,30.33,78134.39,10.0,0.53374,0.00022,24.2009]
[1777776529510,30.33,78134.39,10.0,0.53374,0.00022,24.2009]
[1777776529671,30.33,78134.39,10.0,0.53374,0.00022,24.2009]
[1777776529806,30.33,78134.39,10.0,0.53374,0.00022,24.2009]
[1777776530012,30.33,78134.39,10.0,0.53374,0.00022,24.2009]
[1777776530089,30.33,78143.68,10.0,0.53574,0.00022,24.19316]
[1777776530170,30.33,78143.68,10.0,0.53574,0.00022,24.19316]
[1777776530300,30.33,78143.68,10.0,0.53574,0.00022,24.19316]
[1777776530535,30.33,78143.68,10.0,0.53574,0.00022,24.19316]
[1777776530706,30.33,78143.68,10.0,0.53574,0.00022,24.19316]
[1777776530979,30.33,78152.56,10.0,0.53765,0.00022,24.18519]
[1777776533775,30.33,78148.9,10.0,0.53686,0.00022,24.18854]
[1777776534092,30.33,78148.9,10.0,0.53686,0.00022,24.18854]
[1777776536056,30.33,78148.99,10.0,0.53688,0.00022,24.18846]
[1777776537017,30.33,78149.32,10.0,0.53695,0.00022,24.18816]
[1777776537276,30.33,78152.32,10.0,0.53759,0.00022,24.18542]
[1777776542927,30.33,78150.06,10.0,0.53711,0.00022,24.18751]
[1777776543064,30.33,78150.06,10.0,0.53711,0.00022,24.18751]
[1777776543242,30.33,78150.49,10.0,0.5372,0.00022,24.18712]
[1777776547068,30.33,78151.42,10.0,0.53739,0.00022,24.18628]
[1777776557056,30.34,78152.88,10.0,0.5377,0.00021,24.18498]
[1777776561639,30.35,78155.36,10.0,0.53823,0.00021,24.18267]
[1777776563719,30.35,78155.21,10.0,0.5382,0.00021,24.18282]
[1777776566058,30.35,78155.67,10.0,0.53829,0.00021,24.18239]
[1777776569140,30.35,78149.76,10.0,0.53702,0.00021,24.18789]
[1777776574175,30.36,78151.86,10.0,0.53747,0.00021,24.18218]
[1777776575544,30.36,78151.86,10.0,0.53747,0.00021,24.18218]
[1777776581224,30.36,78151.7,10.0,0.53743,0.00021,24.18235]
[1777776587266,30.36,78151.82,10.0,0.53746,0.00021,24.18226]
[1777776590428,30.37,78151.97,10.0,0.53749,0.00021,24.18213]
[1777776593106,30.37,78153.45,10.0,0.5378,0.00021,24.18077]
[1777776598343,30.37,78159.65,10.0,0.53913,0.00021,24.17487]
[1777776600492,30.37,78160.23,10.0,0.53926,0.00021,24.1743]
[1777776607727,30.37,78157.16,10.0,0.5386,0.00021,24.17728]
[1777776617477,30.37,78157.51,10.0,0.53867,0.00021,24.17697]
[1777776619729,30.37,78156.82,10.0,0.53852,0.00021,24.17763]
[1777776623953,30.38,78157.42,10.0,0.53865,0.00021,24.17706]
[1777776629561,30.38,78157.49,10.0,0.53866,0.00021,24.177]
[1777776634053,30.38,78157.45,10.0,0.53866,0.00021,24.17323]
[1777776638756,30.38,78157.69,10.0,0.53871,0.00021,24.17301]
[1777776646680,30.38,78158.11,10.0,0.5388,0.00021,24.17262]
[1777776651716,30.38,78157.05,10.0,0.53857,0.00021,24.17364]
[1777776652591,30.38,78157.05,10.0,0.53857,0.00021,24.17364]
[1777776658152,30.38,78156.78,10.0,0.53851,0.00021,24.1739]
[1777776658176,30.38,78156.78,10.0,0.53851,0.00021,24.1739]
[1777776659772,30.38,78150.14,10.0,0.53708,0.00021,24.18009]
[1777776665814,30.39,78149.8,10.0,0.53701,0.00021,24.18041]
[1777776669564,30.39,78149.8,10.0,0.53701,0.00021,24.18041]
[1777776674877,30.39,78151.17,10.0,0.5373,0.00021,24.1792]
[1777776676429,30.39,78151.31,10.0,0.53732,0.00021,24.17907]
[1777776681926,30.4,78152.89,10.0,0.53766,0.00021,24.17763]
[1777776689981,30.4,78152.83,10.0,0.53764,0.00021,24.17771]
[1777776695018,30.4,78152.39,10.0,0.53755,0.00021,24.17431]
[1777776700185,30.41,78152.66,10.0,0.53761,0.00021,24.17407]
[1777776702949,30.41,78153.76,10.0,0.53784,0.00021,24.17306]
[1777776703675,30.41,78155.29,10.0,0.53817,0.00021,24.17163]
[1777776706215,30.41,78160.35,10.0,0.53926,0.00021,24.16677]
[1777776712135,30.41,78161.79,10.0,0.53956,0.00021,24.16537]
[1777776718123,30.41,78160.71,10.0,0.53933,0.00021,24.16644]
[1777776723213,30.41,78162.2,10.0,0.53965,0.00021,24.16498]
[1777776728248,30.41,78162.8,10.0,0.53977,0.00021,24.1644]
[1777776734289,30.42,78162.83,10.0,0.53978,0.00021,24.16438]
[1777776741339,30.42,78162.97,10.0,0.53981,0.00021,24.16425]
[1777776743321,30.42,78162.93,10.0,0.5398,0.00021,24.1643]
[1777776743353,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776743467,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776743485,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776743559,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776743691,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776743713,30.42,78167.73,10.0,0.54083,0.00021,24.15944]
[1777776744360,30.42,78176.91,10.0,0.54279,0.00021,24.14971]
[1777776747701,30.42,78178.56,10.0,0.54314,0.00021,24.14792]
[1777776751409,30.43,78184.73,10.0,0.54447,0.00021,24.13718]
[1777776754365,30.43,78187.97,10.0,0.54516,0.00021,24.13343]
[1777776759465,30.43,78188.26,10.0,0.54521,0.00021,24.13314]
[1777776762326,30.43,78188.85,10.0,0.54534,0.00021,24.13246]
[1777776765054,30.44,78187.04,10.0,0.54495,0.00021,24.13459]
[1777776771549,30.44,78185.49,10.0,0.54461,0.00021,24.13644]
[1777776775998,30.45,78185.94,10.0,0.5447,0.00021,24.13594]
[1777776776100,30.45,78185.86,10.0,0.54468,0.00021,24.13604]
[1777776778890,30.45,78187.91,10.0,0.54512,0.00021,24.13367]
[1777776778891,30.45,78188.4,10.0,0.54522,0.00021,24.13311]
[1777776784643,30.45,78188.28,10.0,0.54519,0.00021,24.13329]
[1777776790686,30.46,78188.24,10.0,0.54518,0.00021,24.13338]
[1777776798922,30.46,78188.24,10.0,0.54517,0.00021,24.13342]
[1777776798938,30.46,78188.24,10.0,0.54517,0.00021,24.13342]
[1777776799216,30.46,78188.24,10.0,0.54517,0.00021,24.13342]
[1777776799755,30.47,78179.17,10.0,0.54323,0.00021,24.14376]
[1777776803126,30.47,78175.87,10.0,0.54252,0.00021,24.14737]
[1777776803466,30.47,78175.83,10.0,0.54251,0.00021,24.14742]
[1777776808818,30.47,78176.54,10.0,0.54266,0.00021,24.14667]
[1777776812769,30.47,78176.54,10.0,0.54266,0.00021,24.14667]
[1777776812808,30.47,78176.54,10.0,0.54266,0.00021,24.14667]
[1777776812829,30.47,78176.54,10.0,0.54266,0.00021,24.14667]
[1777776814860,30.47,78183.08,10.0,0.54406,0.00021,24.13561]
[1777776819895,30.48,78183.12,10.0,0.54407,0.00021,24.13558]
[1777776822916,30.48,78188.44,10.0,0.5452,0.00021,24.12948]
[1777776829965,30.48,78189.56,10.0,0.54544,0.00021,24.12821]
[1777776833879,30.48,78189.56,10.0,0.54544,0.00021,24.12821]
[1777776840036,30.49,78189.56,10.0,0.54543,0.00021,24.12828]
[1777776840796,30.49,78189.56,10.0,0.54543,0.00021,24.12828]
[1777776840819,30.49,78189.56,10.0,0.54543,0.00021,24.12828]
[1777776840825,30.49,78189.56,10.0,0.54543,0.00021,24.12828]
[1777776841043,30.49,78184.98,10.0,0.54445,0.00021,24.13359]
[1777776842050,30.49,78180.1,10.0,0.5434,0.00021,24.13909]
[1777776847085,30.5,78179.39,10.0,0.54325,0.00021,24.13991]
[1777776852119,30.5,78179.64,10.0,0.5433,0.00021,24.13967]
[1777776858162,30.51,78179.68,10.0,0.5433,0.00021,24.13966]
[1777776862724,30.51,78179.57,10.0,0.54327,0.00021,24.13981]
[1777776865158,30.51,78179.99,10.0,0.54336,0.00021,24.13936]
[1777776870246,30.52,78180.23,10.0,0.5434,0.00021,24.13914]
[1777776875281,30.52,78181.75,10.0,0.54373,0.00021,24.13366]
[1777776880316,30.53,78181.91,10.0,0.54376,0.00021,24.13352]
[1777776885351,30.54,78181.63,10.0,0.54369,0.00021,24.13387]
[1777776890386,30.54,78181.62,10.0,0.54368,0.00021,24.13392]
[1777776895421,30.55,78181.97,10.0,0.54375,0.00021,24.13357]
[1777776900456,30.55,78183.05,10.0,0.54398,0.00021,24.1324]
[1777776905491,30.56,78183.46,10.0,0.54406,0.00021,24.13197]
[1777776910327,30.56,78183.46,10.0,0.54405,0.00021,24.13199]
[1777776915561,30.57,78183.45,10.0,0.54404,0.00021,24.13207]
[1777776917581,30.57,78183.45,10.0,0.54404,0.00021,24.13207]
[1777776918855,30.57,78183.55,10.0,0.54406,0.00021,24.13197]
[1777776925632,30.58,78183.55,10.0,0.54405,0.00021,24.13204]
[1777776926859,30.58,78183.55,10.0,0.54405,0.00021,24.13204]
[1777776926880,30.58,78183.55,10.0,0.54405,0.00021,24.13204]
[1777776928216,30.58,78183.55,10.0,0.54405,0.00021,24.13205]
[1777776928251,30.58,78178.08,10.0,0.54288,0.00021,24.13811]
[1777776931325,30.58,78174.49,10.0,0.54212,0.00021,24.14198]
[1777776937686,30.58,78174.47,10.0,0.54211,0.00021,24.13821]
[1777776938807,30.59,78174.89,10.0,0.5422,0.00021,24.13777]
[1777776940325,30.59,78174.89,10.0,0.5422,0.00021,24.13777]
[1777776945772,30.59,78176.62,10.0,0.54257,0.00021,24.13595]
[1777776950893,30.59,78176.7,10.0,0.54258,0.00021,24.13588]
[1777776957358,30.6,78176.66,10.0,0.54257,0.00021,24.13594]
[1777776960811,30.6,78174.89,10.0,0.54219,0.00021,24.13785]
[1777776961885,30.6,78167.52,10.0,0.54062,0.00021,24.14552]
[1777776964020,30.6,78166.2,10.0,0.54034,0.00021,24.14685]
[1777776970450,30.6,78165.78,10.0,0.54025,0.00021,24.14728]
[1777776974368,30.6,78163.22,10.0,0.5397,0.00021,24.14982]
[1777776978819,30.6,78164.21,10.0,0.53991,0.00021,24.14885]
[1777776979072,30.6,78164.21,10.0,0.53991,0.00021,24.14885]
[1777776982923,30.6,78158.52,10.0,0.5387,0.00021,24.15437]
[1777776985672,30.6,78158.32,10.0,0.53865,0.00021,24.15456]
[1777776992106,30.6,78160.27,10.0,0.53908,0.00021,24.14887]
[1777776997141,30.6,78160.36,10.0,0.5391,0.00021,24.14878]
[1777777003183,30.6,78159.95,10.0,0.53901,0.00021,24.14917]
[1777777008218,30.6,78159.96,10.0,0.53901,0.00021,24.14915]
[1777777014273,30.6,78159.89,10.0,0.539,0.00021,24.14921]
[1777777020315,30.6,78159.53,10.0,0.53892,0.00021,24.14956]
[1777777025350,30.59,78159.64,10.0,0.53895,0.00021,24.14945]
[1777777030387,30.59,78158.8,10.0,0.53877,0.00021,24.15025]
[1777777036428,30.59,78159.4,10.0,0.5389,0.00021,24.14967]
[1777777044486,30.59,78159.35,10.0,0.53889,0.00021,24.14972]
[1777777049521,30.59,78159.82,10.0,0.53899,0.00021,24.14926]
[1777777055563,30.59,78159.79,10.0,0.53898,0.00021,24.14547]
[1777777061605,30.59,78159.92,10.0,0.53901,0.00021,24.14534]
[1777777068654,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777070415,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777075493,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777075501,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777075867,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777076525,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777076797,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777079688,30.59,78159.94,10.0,0.53902,0.00021,24.14532]
[1777777080737,30.59,78165.45,10.0,0.54019,0.00021,24.13991]
[1777777085409,30.59,78166.53,10.0,0.54042,0.00021,24.13883]
[1777777090808,30.59,78163.79,10.0,0.53984,0.00021,24.14157]
[1777777095843,30.59,78166.05,10.0,0.54032,0.00021,24.13932]
[1777777102892,30.59,78167.63,10.0,0.54066,0.00021,24.13773]
[1777777107040,30.6,78167.53,10.0,0.54063,0.00021,24.13784]
[1777777108562,30.6,78167.53,10.0,0.54063,0.00021,24.13784]
[1777777113969,30.6,78165.44,10.0,0.54019,0.00021,24.13613]
[1777777120012,30.6,78164.79,10.0,0.54005,0.00021,24.13678]
[1777777121841,30.6,78164.79,10.0,0.54005,0.00021,24.13678]
[1777777125184,30.6,78164.79,10.0,0.54005,0.00021,24.13678]
[1777777131089,30.6,78164.78,10.0,0.54005,0.00021,24.13679]
[1777777136124,30.6,78164.81,10.0,0.54006,0.00021,24.13676]
[1777777141159,30.6,78164.85,10.0,0.54007,0.00021,24.13672]
[1777777147201,30.6,78164.69,10.0,0.54003,0.00021,24.13688]
[1777777154249,30.6,78164.98,10.0,0.54009,0.00021,24.13659]
[1777777159169,30.6,78164.98,10.0,0.54009,0.00021,24.13659]
[1777777161307,30.6,78164.98,10.0,0.54009,0.00021,24.13659]
[1777777170362,30.6,78165.33,10.0,0.54017,0.00021,24.13624]
[1777777170890,30.6,78165.33,10.0,0.54017,0.00021,24.13624]
[1777777171967,30.6,78165.3,10.0,0.54017,0.00021,24.13245]
[1777777180431,30.6,78165.61,10.0,0.54023,0.00021,24.13214]
[1777777186475,30.6,78165.53,10.0,0.54021,0.00021,24.13222]
[1777777191510,30.6,78165.0,10.0,0.5401,0.00021,24.13276]
[1777777201120,30.6,78165.09,10.0,0.54012,0.00021,24.13267]
[1777777202887,30.6,78159.07,10.0,0.53883,0.00021,24.13855]
[1777777206342,30.6,78157.15,10.0,0.53842,0.00021,24.14037]
[1777777207326,30.6,78156.33,10.0,0.53825,0.00021,24.14115]
[1777777208997,30.6,78156.81,10.0,0.53835,0.00021,24.1407]
[1777777215678,30.6,78160.46,10.0,0.53913,0.00021,24.13721]
[1777777220713,30.6,78159.62,10.0,0.53895,0.00021,24.13802]
[1777777225748,30.6,78159.68,10.0,0.53896,0.00021,24.13796]
[1777777230784,30.6,78158.35,10.0,0.53868,0.00021,24.13924]
[1777777235818,30.6,78160.84,10.0,0.53922,0.00021,24.13302]
[1777777240853,30.6,78160.84,10.0,0.53922,0.00021,24.13302]
[1777777245888,30.6,78159.93,10.0,0.53902,0.00021,24.13389]
[1777777251930,30.6,78159.99,10.0,0.53904,0.00021,24.13383]
[1777777258981,30.6,78159.84,10.0,0.53901,0.00021,24.13398]
[1777777266030,30.6,78159.92,10.0,0.53902,0.00021,24.1339]
[1777777271065,30.6,78160.88,10.0,0.53923,0.00021,24.13296]
[1777777278114,30.59,78160.64,10.0,0.53918,0.00021,24.13319]
[1777777284156,30.59,78160.88,10.0,0.53923,0.00021,24.13296]
[1777777290221,30.59,78160.91,10.0,0.53924,0.00021,24.13293]
[1777777290429,30.59,78160.91,10.0,0.53924,0.00021,24.13293]
[1777777290453,30.59,78160.91,10.0,0.53924,0.00021,24.13293]
[1777777290559,30.59,78160.91,10.0,0.53924,0.00021,24.13293]
[1777777292358,30.59,78166.83,10.0,0.54051,0.00021,24.12324]
[1777777292455,30.59,78173.19,10.0,0.54186,0.00021,24.11667]
[1777777294226,30.59,78179.05,10.0,0.54311,0.00021,24.11037]
[1777777300325,30.6,78179.3,10.0,0.54316,0.00021,24.11012]
[1777777302344,30.6,78179.46,10.0,0.54319,0.00021,24.10995]
[1777777309334,30.6,78180.09,10.0,0.54332,0.00021,24.1093]
[1777777310340,30.6,78180.09,10.0,0.54332,0.00021,24.1093]
[1777777310378,30.6,78180.09,10.0,0.54332,0.00021,24.1093]
[1777777310840,30.6,78180.09,10.0,0.54332,0.00021,24.1093]
[1777777311900,30.6,78179.78,10.0,0.54326,0.00021,24.10965]
[1777777313362,30.61,78169.75,10.0,0.54112,0.00021,24.12034]
[1777777318397,30.61,78169.46,10.0,0.54105,0.00021,24.12064]
[1777777321913,30.61,78169.46,10.0,0.54105,0.00021,24.12064]
[1777777331487,30.61,78165.07,10.0,0.54012,0.00021,24.12509]
[1777777336664,30.61,78165.45,10.0,0.5402,0.00021,24.12471]
[1777777347600,30.61,78165.45,10.0,0.5402,0.00021,24.1247]
[1777777353642,30.61,78165.29,10.0,0.54017,0.00021,24.12103]
[1777777358677,30.6,78164.87,10.0,0.54008,0.00021,24.12145]
[1777777361662,30.6,78164.87,10.0,0.54008,0.00021,24.12145]
[1777777361724,30.6,78164.87,10.0,0.54008,0.00021,24.12145]
[1777777362291,30.6,78164.8,10.0,0.54007,0.00021,24.12152]
[1777777362705,30.6,78159.12,10.0,0.53885,0.00021,24.12706]
[1777777368050,30.61,78157.56,10.0,0.53852,0.00021,24.12855]
[1777777374789,30.61,78157.35,10.0,0.53847,0.00021,24.12876]
[1777777379824,30.61,78156.09,10.0,0.5382,0.00021,24.12995]
[1777777380762,30.61,78156.09,10.0,0.5382,0.00021,24.12995]
[1777777382105,30.61,78151.24,10.0,0.53717,0.00021,24.13441]
[1777777387880,30.61,78146.43,10.0,0.53614,0.00021,24.13868]
[1777777388337,30.61,78146.43,10.0,0.53614,0.00021,24.13868]
[1777777393922,30.62,78141.72,10.0,0.53513,0.00021,24.14271]
[1777777400971,30.62,78141.84,10.0,0.53515,0.00021,24.14264]
[1777777406005,30.63,78141.34,10.0,0.53504,0.00021,24.14307]
[1777777408219,30.63,78138.75,10.0,0.53448,0.00021,24.14521]
[1777777414062,30.63,78144.22,10.0,0.53565,0.00021,24.13685]
[1777777418339,30.63,78144.33,10.0,0.53567,0.00021,24.13677]
[1777777421234,30.63,78143.88,10.0,0.53558,0.00021,24.13716]
[1777777422342,30.64,78143.25,10.0,0.53544,0.00021,24.1377]
[1777777426141,30.64,78142.32,10.0,0.53524,0.00021,24.13849]
[1777777427727,30.64,78141.74,10.0,0.53512,0.00021,24.13898]
[1777777434202,30.65,78139.88,10.0,0.53471,0.00021,24.14055]
[1777777439237,30.65,78139.1,10.0,0.53454,0.00021,24.1412]
[1777777445279,30.66,78138.54,10.0,0.53442,0.00021,24.14168]
[1777777450314,30.66,78138.91,10.0,0.53449,0.00021,24.1414]
[1777777455349,30.66,78139.46,10.0,0.53461,0.00021,24.14097]
[1777777461391,30.67,78138.9,10.0,0.53448,0.00021,24.14146]
[1777777466428,30.68,78139.09,10.0,0.53452,0.00021,24.14132]
[1777777471463,30.68,78138.82,10.0,0.53446,0.00021,24.13774]
[1777777478239,30.68,78137.46,10.0,0.53417,0.00021,24.13885]
[1777777478310,30.69,78137.46,10.0,0.53417,0.00021,24.13886]
[1777777480526,30.69,78131.72,10.0,0.53294,0.00021,24.14336]
[1777777485561,30.69,78131.26,10.0,0.53284,0.00021,24.14373]
[1777777490596,30.69,78127.35,10.0,0.53201,0.00021,24.14664]
[1777777495631,30.69,78127.61,10.0,0.53207,0.00021,24.14643]
[1777777500666,30.68,78127.51,10.0,0.53205,0.00021,24.14648]
[1777777506708,30.69,78127.26,10.0,0.53199,0.00021,24.14669]
[1777777511743,30.69,78126.77,10.0,0.53188,0.00021,24.14705]
[1777777517785,30.68,78127.14,10.0,0.53197,0.00021,24.14675]
[1777777518979,30.68,78127.14,10.0,0.53197,0.00021,24.14675]
[1777777519072,30.68,78126.49,10.0,0.53183,0.00021,24.14722]
[1777777524833,30.67,78126.71,10.0,0.53188,0.00021,24.14703]
[1777777529869,30.66,78126.75,10.0,0.5319,0.00021,24.14697]
[1777777534904,30.66,78127.54,10.0,0.53208,0.00021,24.14255]
[1777777539939,30.65,78127.58,10.0,0.53209,0.00021,24.14249]
[1777777544974,30.64,78127.66,10.0,0.53211,0.00021,24.14241]
[1777777549997,30.64,78128.28,10.0,0.53225,0.00021,24.14193]
[1777777550081,30.64,78128.28,10.0,0.53225,0.00021,24.14193]
[1777777550009,30.63,78130.29,10.0,0.53268,0.00021,24.14042]
[1777777551016,30.63,78134.42,10.0,0.53357,0.00021,24.13723]
[1777777562093,30.62,78136.25,10.0,0.53397,0.00021,24.13574]
[1777777563928,30.62,78136.25,10.0,0.53397,0.00021,24.13574]
[1777777563934,30.62,78136.25,10.0,0.53397,0.00021,24.13573]
[1777777569143,30.61,78136.14,10.0,0.53395,0.00021,24.13579]
[1777777577772,30.61,78135.99,10.0,0.53392,0.00021,24.1359]
[1777777578206,30.6,78136.0,10.0,0.53393,0.00021,24.13586]
[1777777584247,30.6,78136.26,10.0,0.53399,0.00021,24.13562]
[1777777589457,30.59,78136.21,10.0,0.53398,0.00021,24.13564]
[1777777589558,30.59,78136.14,10.0,0.53397,0.00021,24.13569]
[1777777595326,30.58,78135.98,10.0,0.53394,0.00021,24.13197]
[1777777601392,30.58,78136.13,10.0,0.53398,0.00021,24.13182]
[1777777606497,30.57,78135.97,10.0,0.53395,0.00021,24.13193]
[1777777612472,30.56,78135.68,10.0,0.53389,0.00021,24.13213]
[1777777617507,30.56,78134.26,10.0,0.53359,0.00021,24.13323]
[1777777628700,30.55,78134.12,10.0,0.53357,0.00021,24.13333]
[1777777635637,30.54,78132.5,10.0,0.53323,0.00021,24.13452]
[1777777641679,30.53,78132.06,10.0,0.53314,0.00021,24.13484]
[1777777646714,30.52,78132.73,10.0,0.53329,0.00021,24.13429]
[1777777651749,30.52,78132.55,10.0,0.53326,0.00021,24.13059]
[1777777656107,30.51,78132.56,10.0,0.53327,0.00021,24.13057]
[1777777656209,30.51,78132.11,10.0,0.53317,0.00021,24.13091]
[1777777660259,30.51,78135.05,10.0,0.5338,0.00021,24.12859]
[1777777660812,30.51,78133.53,10.0,0.53348,0.00021,24.12979]
[1777777665847,30.5,78133.48,10.0,0.53347,0.00021,24.1298]
[1777777670882,30.5,78133.23,10.0,0.53342,0.00021,24.12998]
[1777777675918,30.49,78135.43,10.0,0.5339,0.00021,24.12822]
[1777777680952,30.49,78136.52,10.0,0.53414,0.00021,24.12732]
[1777777691734,30.49,78136.48,10.0,0.53413,0.00021,24.12734]
[1777777696058,30.47,78141.68,10.0,0.53526,0.00021,24.123]
[1777777703108,30.47,78142.62,10.0,0.53546,0.00021,24.12218]
[1777777707825,30.47,78142.92,10.0,0.53553,0.00021,24.12191]
[1777777707943,30.47,78142.92,10.0,0.53553,0.00021,24.12191]
[1777777708143,30.47,78149.28,10.0,0.5369,0.00021,24.11633]
[1777777712450,30.47,78153.77,10.0,0.53786,0.00021,24.10842]
[1777777713258,30.47,78153.77,10.0,0.53786,0.00021,24.10842]
[1777777724255,30.48,78149.62,10.0,0.53696,0.00021,24.11225]
[1777777729290,30.48,78146.94,10.0,0.53639,0.00021,24.11466]
[1777777734325,30.48,78146.37,10.0,0.53626,0.00021,24.11518]
[1777777739360,30.49,78150.81,10.0,0.53721,0.00021,24.11123]
[1777777740852,30.49,78150.81,10.0,0.53721,0.00021,24.11123]
[1777777745402,30.49,78155.67,10.0,0.53825,0.00021,24.10675]
[1777777748739,30.49,78156.84,10.0,0.5385,0.00021,24.10564]
[1777777754465,30.49,78158.77,10.0,0.53891,0.00021,24.10381]
[1777777762480,30.49,78157.72,10.0,0.53869,0.00021,24.10482]
[1777777766549,30.5,78152.61,10.0,0.53759,0.00021,24.10962]
[1777777771584,30.5,78151.85,10.0,0.53743,0.00021,24.1065]
[1777777774343,30.5,78151.74,10.0,0.53741,0.00021,24.1066]
[1777777775539,30.5,78152.08,10.0,0.53748,0.00021,24.1063]
[1777777780647,30.5,78152.09,10.0,0.53748,0.00021,24.1063]
[1777777788705,30.5,78152.46,10.0,0.53756,0.00021,24.10597]
[1777777793740,30.5,78154.96,10.0,0.53809,0.00021,24.10365]
[1777777795585,30.5,78153.92,10.0,0.53787,0.00021,24.10462]
[1777777800789,30.5,78159.58,10.0,0.53908,0.00021,24.09926]
[1777777803171,30.5,78159.58,10.0,0.53908,0.00021,24.09926]
[1777777803585,30.51,78159.62,10.0,0.53909,0.00021,24.09923]
[1777777809852,30.51,78152.62,10.0,0.53759,0.00021,24.10585]
[1777777816901,30.51,78152.67,10.0,0.53759,0.00021,24.10581]
[1777777820327,30.51,78152.67,10.0,0.53759,0.00021,24.10581]
[1777777825964,30.51,78152.43,10.0,0.53754,0.00021,24.10604]
[1777777830999,30.51,78152.35,10.0,0.53753,0.00021,24.10229]
[1777777837041,30.51,78152.45,10.0,0.53755,0.00021,24.1022]
[1777777841193,30.51,78152.42,10.0,0.53754,0.00021,24.10223]
[1777777841358,30.51,78152.42,10.0,0.53754,0.00021,24.10223]
[1777777841398,30.51,78152.42,10.0,0.53754,0.00021,24.10223]
[1777777842236,30.51,78152.42,10.0,0.53754,0.00021,24.10223]
[1777777842256,30.51,78142.9,10.0,0.5355,0.00021,24.11066]
[1777777848117,30.52,78139.16,10.0,0.53469,0.00021,24.11381]
[1777777850670,30.52,78139.16,10.0,0.53469,0.00021,24.11381]
[1777777851356,30.52,78139.16,10.0,0.53469,0.00021,24.11381]
[1777777851367,30.52,78138.09,10.0,0.53446,0.00021,24.1147]
[1777777855167,30.52,78132.89,10.0,0.53335,0.00021,24.11885]
[1777777860202,30.51,78135.61,10.0,0.53393,0.00021,24.11669]
[1777777865237,30.51,78134.23,10.0,0.53364,0.00021,24.11778]
[1777777870272,30.51,78133.99,10.0,0.53359,0.00021,24.11796]
[1777777870638,30.51,78133.99,10.0,0.53359,0.00021,24.11796]
[1777777871279,30.51,78133.7,10.0,0.53353,0.00021,24.11819]
[1777777876314,30.51,78131.27,10.0,0.53301,0.00021,24.12007]
[1777777880977,30.5,78129.52,10.0,0.53263,0.00021,24.1214]
[1777777881349,30.5,78129.45,10.0,0.53262,0.00021,24.12145]
[1777777887391,30.5,78129.96,10.0,0.53273,0.00021,24.12105]
[1777777892426,30.5,78130.08,10.0,0.53276,0.00021,24.11712]
[1777777896197,30.49,78130.05,10.0,0.53276,0.00021,24.11713]
[1777777896298,30.49,78130.05,10.0,0.53276,0.00021,24.11713]
[1777777904510,30.49,78129.34,10.0,0.53261,0.00022,24.11765]
[1777777909544,30.48,78129.13,10.0,0.53257,0.00022,24.11779]
[1777777914581,30.48,78129.06,10.0,0.53256,0.00022,24.11783]
[1777777920285,30.48,78129.17,10.0,0.53258,0.00022,24.11774]
[1777777921446,30.48,78129.17,10.0,0.53258,0.00022,24.11773]
[1777777921500,30.48,78129.55,10.0,0.53266,0.00022,24.11744]
[1777777926665,30.47,78133.69,10.0,0.53356,0.00022,24.11422]
[1777777931700,30.47,78133.97,10.0,0.53362,0.00022,24.11399]
[1777777936735,30.47,78133.94,10.0,0.53362,0.00022,24.114]
[1777777938768,30.47,78133.94,10.0,0.53362,0.00022,24.114]
[1777777938869,30.46,78133.87,10.0,0.5336,0.00022,24.11405]
[1777777944790,30.46,78133.83,10.0,0.5336,0.00022,24.11406]
[1777777949827,30.46,78133.72,10.0,0.53358,0.00022,24.11414]
[1777777954862,30.45,78132.2,10.0,0.53326,0.00022,24.11149]
[1777777958152,30.45,78132.22,10.0,0.53326,0.00022,24.11147]
[1777777958253,30.45,78131.6,10.0,0.53313,0.00022,24.11195]
[1777777968961,30.44,78131.56,10.0,0.53313,0.00022,24.11194]
[1777777979034,30.44,78131.54,10.0,0.53313,0.00022,24.11193]
[1777777985076,30.43,78131.18,10.0,0.53305,0.00022,24.1122]
[1777777992126,30.43,78131.13,10.0,0.53305,0.00022,24.11222]
[1777777997162,30.42,78130.97,10.0,0.53301,0.00022,24.11233]
[1777778001357,30.42,78130.56,10.0,0.53293,0.00022,24.11264]
[1777778002516,30.42,78130.56,10.0,0.53293,0.00022,24.11263]
[1777778010256,30.41,78130.56,10.0,0.53293,0.00022,24.11261]
[1777778019321,30.41,78130.33,10.0,0.53289,0.00022,24.10894]
[1777778024356,30.41,78131.57,10.0,0.53316,0.00022,24.10797]
[1777778026718,30.4,78131.65,10.0,0.53318,0.00022,24.1079]
[1777778030655,30.4,78130.39,10.0,0.53291,0.00022,24.10887]
[1777778040468,30.4,78132.15,10.0,0.53329,0.00022,24.10748]
[1777778049530,30.39,78131.86,10.0,0.53323,0.00022,24.10768]
[1777778058594,30.39,78131.88,10.0,0.53324,0.00022,24.10765]
[1777778065953,30.38,78131.2,10.0,0.5331,0.00022,24.10817]
[1777778071685,30.38,78131.2,10.0,0.53311,0.00022,24.10432]
[1777778075269,30.38,78131.2,10.0,0.53311,0.00022,24.10432]
[1777778076432,30.38,78131.2,10.0,0.53311,0.00022,24.10432]
[1777778083769,30.37,78131.09,10.0,0.53309,0.00022,24.10439]
[1777778092832,30.37,78131.06,10.0,0.53308,0.00022,24.10439]
[1777778098878,30.37,78131.06,10.0,0.53309,0.00022,24.10438]
[1777778107941,30.36,78131.44,10.0,0.53317,0.00022,24.10406]
[1777778113983,30.36,78130.73,10.0,0.53302,0.00022,24.10461]
[1777778118698,30.36,78130.68,10.0,0.53301,0.00022,24.10464]
[1777778119018,30.35,78131.48,10.0,0.53318,0.00022,24.10401]
[1777778124055,30.35,78133.72,10.0,0.53367,0.00022,24.10223]
[1777778129090,30.35,78133.84,10.0,0.5337,0.00022,24.10212]
[1777778133475,30.35,78133.84,10.0,0.5337,0.00022,24.10212]
[1777778133576,30.35,78133.84,10.0,0.5337,0.00022,24.09829]
[1777778139160,30.35,78133.87,10.0,0.53371,0.00022,24.09825]
[1777778144195,30.34,78131.52,10.0,0.53321,0.00022,24.1001]
[1777778149229,30.34,78130.9,10.0,0.53308,0.00022,24.10058]
[1777778154265,30.34,78132.57,10.0,0.53344,0.00022,24.09925]
[1777778159302,30.33,78134.28,10.0,0.53381,0.00022,24.09788]
[1777778164338,30.33,78134.32,10.0,0.53382,0.00022,24.09784]
[1777778169373,30.33,78134.49,10.0,0.53386,0.00022,24.0977]
[1777778179443,30.33,78134.49,10.0,0.53386,0.00022,24.09768]
[1777778186492,30.32,78134.48,10.0,0.53386,0.00022,24.09768]
[1777778191527,30.32,78134.53,10.0,0.53388,0.00022,24.0938]
[1777778196561,30.32,78134.86,10.0,0.53395,0.00022,24.09353]
[1777778201598,30.32,78135.29,10.0,0.53404,0.00022,24.09317]
[1777778206633,30.32,78135.24,10.0,0.53404,0.00022,24.09321]
[1777778211256,30.32,78135.28,10.0,0.53404,0.00022,24.09317]
[1777778211723,30.32,78135.28,10.0,0.53405,0.00022,24.09317]
[1777778223756,30.31,78135.34,10.0,0.53406,0.00022,24.0931]
[1777778228290,30.31,78135.2,10.0,0.53403,0.00022,24.09321]
[1777778234834,30.31,78135.28,10.0,0.53405,0.00022,24.09314]
[1777778239869,30.31,78135.25,10.0,0.53405,0.00022,24.09316]
[1777778245352,30.31,78135.23,10.0,0.53404,0.00022,24.09317]
[1777778245453,30.31,78135.23,10.0,0.53404,0.00022,24.09317]
[1777778251953,30.3,78135.2,10.0,0.53404,0.00022,24.08935]
[1777778257995,30.3,78132.65,10.0,0.53349,0.00022,24.09139]
[1777778266053,30.3,78132.83,10.0,0.53353,0.00022,24.09124]
[1777778272095,30.3,78132.88,10.0,0.53354,0.00022,24.09119]
[1777778278137,30.3,78132.88,10.0,0.53355,0.00022,24.09118]
[1777778283172,30.29,78132.75,10.0,0.53352,0.00022,24.09128]
[1777778289214,30.29,78132.01,10.0,0.53336,0.00022,24.09186]
[1777778294249,30.29,78132.75,10.0,0.53352,0.00022,24.09127]
[1777778300291,30.29,78132.75,10.0,0.53352,0.00022,24.09126]
[1777778305326,30.29,78132.64,10.0,0.5335,0.00022,24.09134]
[1777778311368,30.29,78132.68,10.0,0.53351,0.00022,24.08747]
[1777778316403,30.28,78132.61,10.0,0.5335,0.00022,24.08752]
[1777778321438,30.28,78132.64,10.0,0.53351,0.00022,24.08749]
[1777778327480,30.28,78132.61,10.0,0.5335,0.00022,24.08751]
[1777778332515,30.28,78132.68,10.0,0.53352,0.00022,24.08745]
[1777778338557,30.28,78132.84,10.0,0.53355,0.00022,24.08732]
[1777778345606,30.28,78132.75,10.0,0.53354,0.00022,24.08738]
[1777778349502,30.28,78132.99,10.0,0.53359,0.00022,24.08719]
[1777778349634,30.28,78133.09,10.0,0.53361,0.00022,24.08711]
[1777778357293,30.28,78133.05,10.0,0.5336,0.00022,24.08714]
[1777778362725,30.27,78133.03,10.0,0.5336,0.00022,24.08714]
[1777778364522,30.27,78133.03,10.0,0.5336,0.00022,24.08714]
[1777778364624,30.27,78133.03,10.0,0.5336,0.00022,24.08714]
[1777778369774,30.27,78132.91,10.0,0.53358,0.00022,24.08723]
[1777778380134,30.27,78132.9,10.0,0.53357,0.00022,24.08724]
[1777778380139,30.27,78132.9,10.0,0.53357,0.00022,24.08724]
[1777778381133,30.27,78132.9,10.0,0.53358,0.00022,24.0834]
[1777778389914,30.27,78132.76,10.0,0.53355,0.00022,24.08351]
[1777778403005,30.26,78132.09,10.0,0.53341,0.00022,24.08403]
[1777778409046,30.26,78132.14,10.0,0.53342,0.00022,24.08398]
[1777778415089,30.26,78132.26,10.0,0.53345,0.00022,24.08388]
[1777778420124,30.26,78132.22,10.0,0.53344,0.00022,24.08391]
[1777778425159,30.26,78131.86,10.0,0.53336,0.00022,24.08419]
[1777778430193,30.26,78132.08,10.0,0.53341,0.00022,24.08401]
[1777778443420,30.26,78132.22,10.0,0.53344,0.00022,24.08007]
[1777778443492,30.26,78132.86,10.0,0.53359,0.00022,24.07955]
[1777778449327,30.25,78136.25,10.0,0.53432,0.00022,24.07679]
[1777778456016,30.25,78136.18,10.0,0.53431,0.00022,24.07685]
[1777778456073,30.25,78136.18,10.0,0.53431,0.00022,24.07684]
[1777778461411,30.25,78131.76,10.0,0.53335,0.00022,24.08041]
[1777778466446,30.25,78132.15,10.0,0.53344,0.00022,24.08009]
[1777778472624,30.25,78134.36,10.0,0.53392,0.00022,24.07831]
[1777778472637,30.25,78134.36,10.0,0.53392,0.00022,24.07831]
[1777778476281,30.25,78138.73,10.0,0.53486,0.00022,24.0747]
[1777778476519,30.25,78136.52,10.0,0.53439,0.00022,24.07654]
[1777778481557,30.25,78135.37,10.0,0.53414,0.00022,24.07748]
[1777778486592,30.25,78133.07,10.0,0.53364,0.00022,24.07934]
[1777778491627,30.24,78132.42,10.0,0.5335,0.00022,24.07602]
[1777778496662,30.24,78132.12,10.0,0.53344,0.00022,24.07626]
[1777778502962,30.24,78132.12,10.0,0.53344,0.00022,24.07626]
[1777778508746,30.24,78132.05,10.0,0.53342,0.00022,24.0763]
[1777778513781,30.24,78132.42,10.0,0.53351,0.00022,24.07601]
[1777778518818,30.24,78132.27,10.0,0.53347,0.00022,24.07612]
[1777778530901,30.24,78132.3,10.0,0.53348,0.00022,24.07609]
[1777778535937,30.24,78131.85,10.0,0.53338,0.00022,24.07645]
[1777778541979,30.24,78131.75,10.0,0.53336,0.00022,24.07652]
[1777778547014,30.24,78131.9,10.0,0.5334,0.00022,24.0764]
[1777778553056,30.24,78131.7,10.0,0.53336,0.00022,24.07273]
[1777778564133,30.23,78131.68,10.0,0.53335,0.00022,24.07274]
[1777778566370,30.23,78131.48,10.0,0.53331,0.00022,24.07289]
[1777778571537,30.23,78131.52,10.0,0.53332,0.00022,24.07286]
[1777778577223,30.23,78129.93,10.0,0.53297,0.00022,24.07411]
[1777778582260,30.23,78127.79,10.0,0.53251,0.00022,24.07576]
[1777778588301,30.23,78128.02,10.0,0.53256,0.00022,24.07557]
[1777778593337,30.23,78127.92,10.0,0.53254,0.00022,24.07564]
[1777778599509,30.23,78127.84,10.0,0.53252,0.00022,24.0757]
[1777778602334,30.22,78123.83,10.0,0.53166,0.00022,24.07871]
[1777778604713,30.22,78123.65,10.0,0.53162,0.00022,24.07883]
[1777778609842,30.22,78123.57,10.0,0.5316,0.00022,24.07888]
[1777778618512,30.21,78123.87,10.0,0.53168,0.00022,24.0748]
[1777778623809,30.21,78123.75,10.0,0.53165,0.00022,24.07489]
[1777778623810,30.21,78123.75,10.0,0.53165,0.00022,24.07489]
[1777778625147,30.21,78123.78,10.0,0.53166,0.00022,24.07486]
[1777778630596,30.21,78123.54,10.0,0.53161,0.00022,24.07503]
[1777778635631,30.21,78123.2,10.0,0.53154,0.00022,24.07527]
[1777778641673,30.2,78123.05,10.0,0.5315,0.00022,24.07537]
[1777778642819,30.2,78123.05,10.0,0.5315,0.00022,24.07537]
[1777778648627,30.2,78122.89,10.0,0.53147,0.00022,24.07548]
[1777778649750,30.2,78122.89,10.0,0.53147,0.00022,24.07548]
[1777778654432,30.2,78119.45,10.0,0.53072,0.00022,24.07796]
[1777778657374,30.2,78119.41,10.0,0.53072,0.00022,24.07798]
[1777778662820,30.2,78121.43,10.0,0.53116,0.00022,24.07654]
[1777778667855,30.2,78121.33,10.0,0.53113,0.00022,24.07661]
[1777778672891,30.2,78120.0,10.0,0.53085,0.00022,24.07372]
[1777778679508,30.2,78119.98,10.0,0.53085,0.00022,24.07374]
[1777778686818,30.2,78119.24,10.0,0.53068,0.00022,24.07426]
[1777778692027,30.19,78119.01,10.0,0.53064,0.00022,24.07442]
[1777778697062,30.19,78119.01,10.0,0.53064,0.00022,24.07441]
[1777778702097,30.19,78118.63,10.0,0.53055,0.00022,24.07468]
[1777778707132,30.19,78118.5,10.0,0.53053,0.00022,24.07477]
[1777778715188,30.19,78118.45,10.0,0.53052,0.00022,24.0748]
[1777778721231,30.19,78118.05,10.0,0.53043,0.00022,24.07507]
[1777778727273,30.19,78117.44,10.0,0.5303,0.00022,24.0755]
[1777778732308,30.19,78117.48,10.0,0.53031,0.00022,24.07163]
[1777778737343,30.19,78117.48,10.0,0.53031,0.00022,24.07163]
[1777778743384,30.19,78117.48,10.0,0.53031,0.00022,24.07163]
[1777778749426,30.19,78117.26,10.0,0.53026,0.00022,24.07178]
[1777778755469,30.19,78117.43,10.0,0.5303,0.00022,24.07166]
[1777778760504,30.18,78117.48,10.0,0.53031,0.00022,24.07162]
[1777778765539,30.18,78117.37,10.0,0.53029,0.00022,24.07169]
[1777778768721,30.18,78117.37,10.0,0.53029,0.00022,24.07169]
[1777778775609,30.18,78114.4,10.0,0.52964,0.00022,24.07372]
[1777778778325,30.18,78114.47,10.0,0.52966,0.00022,24.07367]
[1777778784672,30.18,78113.58,10.0,0.52947,0.00022,24.07427]
[1777778791720,30.18,78113.53,10.0,0.52946,0.00022,24.07047]
[1777778799535,30.18,78113.18,10.0,0.52938,0.00022,24.0707]
[1777778804813,30.18,78111.58,10.0,0.52903,0.00022,24.07175]
[1777778809848,30.18,78111.41,10.0,0.529,0.00022,24.07186]
[1777778816366,30.18,78111.03,10.0,0.52891,0.00022,24.07211]
[1777778816387,30.18,78111.03,10.0,0.52891,0.00022,24.07211]
[1777778816463,30.18,78111.03,10.0,0.52891,0.00022,24.07211]
[1777778818910,30.18,78115.83,10.0,0.52996,0.00022,24.06891]
[1777778827974,30.18,78119.31,10.0,0.53072,0.00022,24.06649]
[1777778829487,30.18,78120.95,10.0,0.53108,0.00022,24.06532]
[1777778831131,30.18,78121.62,10.0,0.53122,0.00022,24.06483]
[1777778837036,30.17,78125.77,10.0,0.53213,0.00022,24.06175]
[1777778840930,30.17,78127.15,10.0,0.53243,0.00022,24.0607]
[1777778840941,30.17,78127.15,10.0,0.53243,0.00022,24.0607]
[1777778840976,30.17,78127.15,10.0,0.53243,0.00022,24.0607]
[1777778841344,30.17,78127.15,10.0,0.53243,0.00022,24.0607]
[1777778841367,30.17,78133.4,10.0,0.53379,0.00022,24.05577]
[1777778849121,30.17,78132.82,10.0,0.53367,0.00022,24.05623]
[1777778854156,30.17,78129.39,10.0,0.53292,0.00022,24.05512]
[1777778857887,30.17,78128.03,10.0,0.53263,0.00022,24.05617]
[1777778864227,30.17,78128.36,10.0,0.5327,0.00022,24.05591]
[1777778869780,30.16,78128.36,10.0,0.5327,0.00022,24.0559]
[1777778881346,30.16,78127.31,10.0,0.53248,0.00022,24.05668]
[1777778887307,30.16,78127.08,10.0,0.53243,0.00022,24.05685]
[1777778887309,30.16,78127.08,10.0,0.53243,0.00022,24.05685]
[1777778892311,30.15,78127.27,10.0,0.53248,0.00022,24.05669]
[1777778892379,30.15,78127.27,10.0,0.53248,0.00022,24.05669]
[1777778892629,30.15,78127.27,10.0,0.53248,0.00022,24.05668]
[1777778893610,30.15,78127.27,10.0,0.53248,0.00022,24.05668]
[1777778900069,30.15,78127.3,10.0,0.53249,0.00022,24.05666]
[1777778900073,30.15,78127.3,10.0,0.53249,0.00022,24.05666]
[1777778905094,30.14,78127.3,10.0,0.53249,0.00022,24.05663]
[1777778905156,30.14,78127.3,10.0,0.53249,0.00022,24.05663]
[1777778910549,30.14,78127.83,10.0,0.53261,0.00022,24.05621]
[1777778915583,30.14,78128.8,10.0,0.53283,0.00022,24.05161]
[1777778921628,30.13,78129.67,10.0,0.53302,0.00022,24.05092]
[1777778927670,30.13,78129.77,10.0,0.53304,0.00022,24.05082]
[1777778934719,30.12,78132.69,10.0,0.53368,0.00022,24.04848]
[1777778939815,30.12,78134.72,10.0,0.53413,0.00022,24.04682]
[1777778945796,30.12,78134.98,10.0,0.53419,0.00022,24.0466]
[1777778951838,30.12,78131.52,10.0,0.53343,0.00022,24.0494]
[1777778959894,30.12,78130.5,10.0,0.53321,0.00022,24.05021]
[1777778964929,30.12,78130.58,10.0,0.53323,0.00022,24.05014]
[1777778969963,30.12,78128.26,10.0,0.53272,0.00022,24.05195]
[1777778975331,30.11,78126.67,10.0,0.53238,0.00022,24.04934]
[1777778982051,30.11,78125.47,10.0,0.53212,0.00022,24.05024]
[1777778991114,30.11,78125.19,10.0,0.53207,0.00022,24.05043]
[1777778991952,30.11,78125.19,10.0,0.53207,0.00022,24.05043]
[1777778992121,30.1,78119.97,10.0,0.53093,0.00022,24.05427]
[1777778993011,30.1,78119.97,10.0,0.53093,0.00022,24.05427]
[1777778993487,30.1,78119.97,10.0,0.53093,0.00022,24.05427]
[1777778993523,30.1,78114.99,10.0,0.52984,0.00022,24.05775]
[1777778996920,30.1,78114.11,10.0,0.52965,0.00022,24.05834]
[1777779002191,30.1,78113.89,10.0,0.5296,0.00022,24.05848]
[1777779005055,30.1,78113.89,10.0,0.5296,0.00022,24.05848]
[1777779005086,30.1,78113.89,10.0,0.5296,0.00022,24.05848]
[1777779008235,30.1,78120.22,10.0,0.53099,0.00022,24.05406]
[1777779013270,30.1,78121.57,10.0,0.53128,0.00022,24.05309]
[1777779018307,30.1,78122.94,10.0,0.53158,0.00022,24.05208]
[1777779024349,30.1,78123.29,10.0,0.53166,0.00022,24.05183]
[1777779032406,30.1,78124.04,10.0,0.53182,0.00022,24.04744]
[1777779042476,30.1,78124.3,10.0,0.53188,0.00022,24.04724]
[1777779043272,30.1,78124.3,10.0,0.53188,0.00022,24.04724]
[1777779048518,30.1,78119.69,10.0,0.53087,0.00022,24.05063]
[1777779056574,30.1,78119.62,10.0,0.53085,0.00022,24.05068]
[1777779058702,30.1,78119.72,10.0,0.53088,0.00022,24.05061]
[1777779064630,30.1,78124.28,10.0,0.53187,0.00022,24.04727]
[1777779071679,30.1,78124.8,10.0,0.53199,0.00022,24.04688]
[1777779073786,30.1,78125.45,10.0,0.53213,0.00022,24.04639]
[1777779085134,30.1,78125.6,10.0,0.53216,0.00022,24.04628]
[1777779090812,30.1,78126.28,10.0,0.53231,0.00022,24.04576]
[1777779092708,30.1,78126.28,10.0,0.53231,0.00022,24.04576]
[1777779092714,30.1,78126.28,10.0,0.53231,0.00022,24.04576]
[1777779094842,30.1,78132.75,10.0,0.53373,0.00022,24.03683]
[1777779100032,30.1,78133.61,10.0,0.53392,0.00022,24.03612]
[1777779100084,30.1,78133.61,10.0,0.53392,0.00022,24.03612]
[1777779105328,30.1,78133.58,10.0,0.53391,0.00022,24.03614]
[1777779111023,30.1,78137.04,10.0,0.53467,0.00022,24.03326]
[1777779118234,30.1,78136.97,10.0,0.53465,0.00022,24.03332]
[1777779118236,30.1,78136.97,10.0,0.53465,0.00022,24.03332]
[1777779119964,30.1,78136.85,10.0,0.53463,0.00022,24.03342]
[1777779124758,30.1,78137.18,10.0,0.5347,0.00022,24.03314]
[1777779124860,30.1,78137.17,10.0,0.5347,0.00022,24.03315]
[1777779131642,30.09,78137.18,10.0,0.5347,0.00022,24.03313]
[1777779137137,30.09,78137.05,10.0,0.53468,0.00022,24.03323]
[1777779143131,30.09,78136.97,10.0,0.53466,0.00022,24.03329]
[1777779143179,30.09,78136.83,10.0,0.53463,0.00022,24.03341]
[1777779151236,30.09,78136.83,10.0,0.53463,0.00022,24.02957]
[1777779161337,30.09,78136.79,10.0,0.53462,0.00022,24.0296]
[1777779161339,30.09,78136.79,10.0,0.53462,0.00022,24.0296]
[1777779162463,30.09,78136.79,10.0,0.53462,0.00022,24.0296]
[1777779167318,30.09,78136.69,10.0,0.5346,0.00022,24.02968]
[1777779169681,30.09,78136.69,10.0,0.5346,0.00022,24.02968]
[1777779169767,30.09,78136.69,10.0,0.5346,0.00022,24.02968]
[1777779176585,30.09,78139.4,10.0,0.53519,0.00022,24.02738]
[1777779176633,30.09,78139.4,10.0,0.53519,0.00022,24.02738]
[1777779176679,30.09,78139.4,10.0,0.53519,0.00022,24.02738]
[1777779176694,30.09,78139.47,10.0,0.53521,0.00022,24.02732]
[1777779177086,30.09,78139.47,10.0,0.53521,0.00022,24.02732]
[1777779177088,30.09,78139.47,10.0,0.53521,0.00022,24.02732]
[1777779177419,30.09,78144.83,10.0,0.53638,0.00022,24.02261]
[1777779182454,30.09,78142.8,10.0,0.53594,0.00022,24.0244]
[1777779189599,30.08,78143.93,10.0,0.53619,0.00022,24.0234]
[1777779195545,30.08,78146.56,10.0,0.53677,0.00022,24.02099]
[1777779200580,30.07,78146.42,10.0,0.53674,0.00022,24.0211]
[1777779205615,30.07,78146.03,10.0,0.53666,0.00022,24.02143]
[1777779208501,30.07,78145.96,10.0,0.53665,0.00022,24.02149]
[1777779208636,30.07,78145.82,10.0,0.53662,0.00022,24.02161]
[1777779214678,30.07,78145.67,10.0,0.53658,0.00022,24.01793]
[1777779219713,30.08,78146.26,10.0,0.53671,0.00022,24.01741]
[1777779224748,30.08,78147.52,10.0,0.53698,0.00022,24.01628]
[1777779226116,30.08,78149.37,10.0,0.53738,0.00022,24.01457]
[1777779226762,30.08,78154.14,10.0,0.53842,0.00022,24.01005]
[1777779231798,30.09,78155.51,10.0,0.53872,0.00022,24.00876]
[1777779234252,30.09,78156.3,10.0,0.53889,0.00022,24.008]
[1777779238847,30.1,78163.38,10.0,0.54043,0.00022,24.00091]
[1777779239854,30.1,78168.21,10.0,0.54148,0.00022,23.99586]
[1777779244891,30.11,78168.37,10.0,0.5415,0.00022,23.99574]
[1777779249924,30.11,78169.44,10.0,0.54173,0.00022,23.99464]
[1777779254179,30.12,78169.8,10.0,0.5418,0.00022,23.99429]
[1777779259994,30.13,78172.38,10.0,0.54235,0.00022,23.99155]
[1777779266036,30.14,78172.6,10.0,0.54239,0.00022,23.99137]
[1777779272078,30.14,78175.14,10.0,0.54294,0.00022,23.98478]
[1777779277113,30.15,78175.61,10.0,0.54304,0.00022,23.9843]
[1777779281450,30.15,78174.85,10.0,0.54287,0.00022,23.98518]
[1777779290207,30.17,78172.68,10.0,0.54238,0.00022,23.98765]
[1777779296249,30.17,78172.61,10.0,0.54236,0.00022,23.98777]
[1777779301285,30.18,78173.48,10.0,0.54254,0.00022,23.98686]
[1777779306321,30.18,78173.89,10.0,0.54263,0.00022,23.98645]
[1777779311356,30.19,78176.0,10.0,0.54308,0.00022,23.98415]
[1777779312479,30.19,78176.0,10.0,0.54308,0.00022,23.98415]
[1777779318405,30.2,78176.3,10.0,0.54313,0.00022,23.98387]
[1777779320419,30.2,78181.07,10.0,0.54417,0.00022,23.97849]
[1777779324824,30.2,78183.82,10.0,0.54476,0.00022,23.97533]
[1777779328298,30.21,78183.98,10.0,0.54479,0.00022,23.97518]
[1777779329194,30.21,78184.85,10.0,0.54497,0.00022,23.97419]
[1777779332316,30.22,78187.68,10.0,0.54559,0.00022,23.96703]
[1777779332354,30.22,78187.68,10.0,0.54559,0.00022,23.96703]
[1777779337538,30.23,78189.94,10.0,0.54606,0.00022,23.9644]
[1777779342573,30.24,78189.93,10.0,0.54605,0.00022,23.96449]
[1777779349622,30.25,78190.03,10.0,0.54606,0.00022,23.96448]
[1777779352623,30.25,78190.11,10.0,0.54607,0.00022,23.9644]
[1777779356671,30.26,78195.78,10.0,0.54729,0.00022,23.95753]
[1777779361910,30.26,78194.83,10.0,0.54708,0.00022,23.9587]
[1777779361926,30.26,78194.83,10.0,0.54708,0.00022,23.9587]
[1777779362715,30.26,78183.93,10.0,0.54472,0.00022,23.97181]
[1777779363019,30.26,78183.93,10.0,0.54472,0.00022,23.97181]
[1777779366331,30.26,78180.95,10.0,0.54408,0.00022,23.97526]
[1777779372408,30.26,78180.49,10.0,0.54398,0.00022,23.97578]
[1777779373123,30.26,78179.67,10.0,0.5438,0.00022,23.97672]
[1777779378808,30.27,78176.94,10.0,0.5432,0.00022,23.97983]
[1777779384402,30.27,78176.89,10.0,0.54318,0.00022,23.97992]
[1777779384413,30.27,78176.89,10.0,0.54318,0.00022,23.97992]
[1777779386285,30.28,78175.09,10.0,0.54279,0.00022,23.98196]
[1777779388332,30.28,78174.29,10.0,0.54261,0.00022,23.98285]
[1777779393932,30.29,78174.47,10.0,0.54265,0.00022,23.97885]
[1777779398967,30.29,78175.17,10.0,0.54279,0.00022,23.97812]
[1777779406016,30.3,78175.02,10.0,0.54275,0.00022,23.97834]
[1777779406577,30.3,78175.02,10.0,0.54275,0.00022,23.97834]
[1777779412058,30.31,78175.03,10.0,0.54275,0.00022,23.97837]
[1777779417093,30.31,78175.08,10.0,0.54275,0.00022,23.97835]
[1777779425150,30.32,78174.94,10.0,0.54272,0.00022,23.97856]
[1777779435220,30.33,78174.94,10.0,0.54271,0.00022,23.97862]
[1777779440256,30.33,78174.97,10.0,0.54271,0.00022,23.97862]
[1777779447163,30.33,78175.66,10.0,0.54285,0.00022,23.97788]
[1777779448447,30.34,78177.73,10.0,0.5433,0.00022,23.97561]
[1777779449987,30.34,78180.68,10.0,0.54393,0.00022,23.9723]
[1777779455361,30.35,78183.72,10.0,0.54459,0.00022,23.96502]
[1777779460396,30.35,78184.27,10.0,0.5447,0.00022,23.96444]
[1777779465431,30.36,78184.48,10.0,0.54474,0.00022,23.96424]
[1777779470474,30.37,78184.45,10.0,0.54472,0.00022,23.96433]
[1777779476515,30.37,78185.25,10.0,0.54489,0.00022,23.96346]
[1777779481551,30.38,78185.2,10.0,0.54487,0.00022,23.96356]
[1777779491620,30.39,78185.2,10.0,0.54486,0.00022,23.96364]
[1777779498670,30.39,78185.23,10.0,0.54486,0.00022,23.96366]
[1777779503705,30.4,78185.23,10.0,0.54485,0.00022,23.96369]
[1777779508740,30.4,78185.11,10.0,0.54482,0.00022,23.96386]
[1777779513775,30.41,78184.83,10.0,0.54476,0.00022,23.96037]
[1777779520824,30.41,78184.86,10.0,0.54476,0.00022,23.96038]
[1777779526865,30.42,78184.93,10.0,0.54477,0.00022,23.96033]
[1777779533915,30.42,78184.79,10.0,0.54474,0.00022,23.96053]
[1777779541971,30.43,78184.88,10.0,0.54475,0.00022,23.96048]
[1777779548014,30.43,78184.63,10.0,0.54469,0.00022,23.9608]
[1777779553049,30.44,78184.52,10.0,0.54466,0.00022,23.96095]
[1777779562112,30.44,78184.54,10.0,0.54466,0.00022,23.96098]
[1777779567147,30.45,78184.41,10.0,0.54463,0.00022,23.96115]
[1777779574197,30.45,78184.48,10.0,0.54464,0.00022,23.95725]
[1777779579232,30.45,78184.77,10.0,0.5447,0.00022,23.95694]
[1777779587288,30.46,78184.62,10.0,0.54466,0.00022,23.95716]
[1777779597358,30.46,78185.21,10.0,0.54478,0.00022,23.95652]
[1777779602393,30.47,78185.14,10.0,0.54477,0.00022,23.95663]
[1777779610448,30.47,78185.17,10.0,0.54477,0.00022,23.95664]
[1777779622533,30.48,78185.13,10.0,0.54475,0.00022,23.95674]
[1777779628575,30.48,78185.09,10.0,0.54474,0.00022,23.95681]
[1777779633212,30.48,78185.09,10.0,0.54474,0.00022,23.95681]
[1777779634617,30.49,78177.71,10.0,0.54315,0.00022,23.96132]
[1777779645694,30.49,78176.77,10.0,0.54294,0.00022,23.96238]
[1777779655765,30.49,78176.77,10.0,0.54294,0.00022,23.9624]
[1777779661574,30.49,78176.77,10.0,0.54294,0.00022,23.9624]
[1777779663066,30.5,78176.77,10.0,0.54294,0.00022,23.96242]
[1777779672884,30.5,78176.56,10.0,0.54289,0.00022,23.96267]
[1777779677919,30.5,78175.47,10.0,0.54265,0.00022,23.96387]
[1777779687989,30.51,78175.47,10.0,0.54265,0.00022,23.9639]
[1777779693024,30.51,78174.82,10.0,0.54251,0.00022,23.96077]
[1777779701880,30.51,78174.85,10.0,0.54252,0.00022,23.96074]
[1777779707123,30.51,78175.35,10.0,0.54262,0.00022,23.96025]
[1777779721220,30.52,78175.2,10.0,0.54257,0.00022,23.96048]
[1777779730284,30.53,78175.86,10.0,0.54271,0.00022,23.95981]
[1777779735319,30.54,78175.82,10.0,0.5427,0.00022,23.95988]
[1777779742368,30.54,78175.72,10.0,0.54267,0.00022,23.96003]
[1777779747403,30.55,78175.65,10.0,0.54265,0.00021,23.96014]
[1777779752438,30.55,78175.82,10.0,0.54269,0.00021,23.95613]
[1777779757994,30.55,78175.72,10.0,0.54266,0.00021,23.95626]
[1777779758506,30.55,78175.72,10.0,0.54266,0.00021,23.95627]
[1777779766536,30.56,78175.06,10.0,0.54251,0.00021,23.95704]
[1777779774592,30.57,78175.29,10.0,0.54255,0.00021,23.95683]
[1777779782648,30.58,78175.24,10.0,0.54253,0.00021,23.95693]
[1777779789697,30.58,78175.26,10.0,0.54253,0.00021,23.95695]
[1777779797752,30.58,78174.61,10.0,0.54239,0.00021,23.95768]
[1777779808833,30.59,78174.92,10.0,0.54245,0.00021,23.95739]
[1777779813868,30.59,78174.86,10.0,0.54244,0.00021,23.95362]
[1777779821693,30.59,78174.86,10.0,0.54244,0.00021,23.95362]
[1777779821695,30.59,78174.86,10.0,0.54244,0.00021,23.95362]
[1777779822694,30.6,78174.86,10.0,0.54243,0.00021,23.95364]
[1777779831994,30.6,78174.78,10.0,0.54241,0.00021,23.95376]
[1777779839043,30.6,78173.8,10.0,0.5422,0.00021,23.95483]
[1777779840618,30.6,78173.61,10.0,0.54216,0.00021,23.95503]
[1777779841124,30.6,78173.61,10.0,0.54216,0.00021,23.95503]
[1777779841415,30.6,78173.61,10.0,0.54216,0.00021,23.95503]
[1777779841723,30.6,78173.61,10.0,0.54216,0.00021,23.95503]
[1777779841363,30.6,78159.31,10.0,0.53909,0.00021,23.96956]
[1777779842288,30.6,78159.31,10.0,0.53909,0.00021,23.96956]
[1777779842454,30.6,78139.73,10.0,0.53488,0.00022,23.98715]
[1777779843108,30.6,78134.56,10.0,0.53376,0.00022,23.99134]
[1777779843748,30.6,78134.56,10.0,0.53376,0.00022,23.99134]
[1777779843917,30.6,78134.56,10.0,0.53376,0.00022,23.99134]
[1777779844328,30.6,78130.65,10.0,0.53292,0.00022,23.99439]
[1777779844865,30.6,78130.65,10.0,0.53292,0.00022,23.99439]
[1777779846330,30.6,78131.77,10.0,0.53316,0.00022,23.99352]
[1777779848324,30.6,78135.21,10.0,0.53391,0.00022,23.9908]
[1777779850416,30.6,78134.46,10.0,0.53375,0.00022,23.99139]
[1777779855980,30.59,78133.41,10.0,0.53352,0.00022,23.9922]
[1777779857999,30.59,78131.71,10.0,0.53316,0.00022,23.99352]
[1777779863248,30.58,78131.76,10.0,0.53318,0.00022,23.99346]
[1777779868283,30.58,78131.84,10.0,0.5332,0.00022,23.99338]
[1777779873318,30.58,78131.06,10.0,0.53304,0.00022,23.99012]
[1777779878353,30.57,78131.31,10.0,0.53309,0.00022,23.98992]
[1777779883388,30.57,78131.24,10.0,0.53308,0.00022,23.98996]
[1777779893457,30.56,78131.24,10.0,0.53308,0.00022,23.98993]
[1777779899500,30.56,78131.3,10.0,0.5331,0.00022,23.98987]
[1777779904535,30.56,78130.2,10.0,0.53287,0.00022,23.9907]
[1777779909570,30.55,78130.3,10.0,0.53289,0.00022,23.99062]
[1777779919639,30.55,78130.3,10.0,0.53289,0.00022,23.99059]
[1777779924675,30.54,78133.87,10.0,0.53367,0.00022,23.9878]
[1777779930717,30.54,78133.8,10.0,0.53365,0.00022,23.98785]
[1777779936759,30.54,78134.16,10.0,0.53374,0.00022,23.98371]
[1777779941793,30.54,78132.49,10.0,0.53338,0.00022,23.98502]
[1777779949850,30.53,78134.43,10.0,0.5338,0.00022,23.98347]
[1777779954885,30.53,78136.02,10.0,0.53414,0.00022,23.98219]
[1777779959920,30.53,78137.76,10.0,0.53452,0.00022,23.98076]
[1777779964954,30.53,78139.04,10.0,0.5348,0.00022,23.9797]
[1777779966874,30.53,78139.01,10.0,0.53479,0.00022,23.97973]
[1777779967033,30.53,78139.01,10.0,0.53479,0.00022,23.97973]
[1777779967120,30.53,78139.21,10.0,0.53483,0.00022,23.97956]
[1777779968982,30.53,78144.65,10.0,0.53601,0.00022,23.97493]
[1777779974017,30.53,78147.04,10.0,0.53652,0.00022,23.97283]
[1777779977050,30.53,78147.35,10.0,0.53659,0.00022,23.97256]
[1777779977076,30.53,78149.24,10.0,0.537,0.00022,23.97087]
[1777779983080,30.53,78151.18,10.0,0.53741,0.00022,23.96911]
[1777779988116,30.53,78153.15,10.0,0.53784,0.00022,23.9673]
[1777779993150,30.53,78151.1,10.0,0.5374,0.00022,23.96534]
[1777779998186,30.53,78150.83,10.0,0.53734,0.00022,23.9656]
[1777780004228,30.53,78149.64,10.0,0.53708,0.00022,23.96668]
[1777780011277,30.54,78149.73,10.0,0.5371,0.00022,23.96661]
[1777780017319,30.54,78152.27,10.0,0.53765,0.00022,23.96429]
[1777780022354,30.54,78150.86,10.0,0.53734,0.00022,23.96559]
[1777780027390,30.54,78150.34,10.0,0.53723,0.00022,23.96607]
[1777780037471,30.54,78149.78,10.0,0.53711,0.00022,23.96658]
[1777780044578,30.54,78149.7,10.0,0.53709,0.00022,23.96665]
[1777780047114,30.54,78150.27,10.0,0.53721,0.00022,23.96614]
[1777780054293,30.54,78150.21,10.0,0.5372,0.00022,23.96619]
[1777780058817,30.54,78150.17,10.0,0.5372,0.00022,23.96239]
[1777780064660,30.54,78151.05,10.0,0.53738,0.00022,23.96159]
[1777780069695,30.54,78150.89,10.0,0.53735,0.00022,23.96174]
[1777780075737,30.54,78150.89,10.0,0.53735,0.00022,23.96174]
[1777780077577,30.54,78150.93,10.0,0.53736,0.00022,23.96171]
[1777780078635,30.54,78150.93,10.0,0.53736,0.00022,23.96171]
[1777780092856,30.55,78150.95,10.0,0.53736,0.00022,23.9617]
[1777780098897,30.55,78152.07,10.0,0.5376,0.00022,23.96069]
[1777780101919,30.55,78158.47,10.0,0.53898,0.00022,23.95466]
[1777780106795,30.55,78160.84,10.0,0.53948,0.00022,23.95237]
[1777780112995,30.56,78161.54,10.0,0.53964,0.00022,23.94785]
[1777780122059,30.56,78161.72,10.0,0.53967,0.00022,23.9477]
[1777780129108,30.57,78161.71,10.0,0.53966,0.00022,23.94774]
[1777780134142,30.57,78162.26,10.0,0.53978,0.00022,23.94721]
[1777780140185,30.57,78163.5,10.0,0.54004,0.00022,23.94599]
[1777780146227,30.57,78167.01,10.0,0.5408,0.00022,23.94246]
[1777780147892,30.57,78166.95,10.0,0.54078,0.00022,23.94253]
[1777780151262,30.58,78171.53,10.0,0.54176,0.00022,23.93778]
[1777780156297,30.58,78172.15,10.0,0.5419,0.00022,23.93714]
[1777780160541,30.58,78173.06,10.0,0.54209,0.00022,23.93619]
[1777780161577,30.58,78173.29,10.0,0.54214,0.00022,23.93595]
[1777780161681,30.58,78173.29,10.0,0.54214,0.00022,23.93595]
[1777780161802,30.58,78173.29,10.0,0.54214,0.00022,23.93595]
[1777780162339,30.58,78183.33,10.0,0.5443,0.00021,23.92489]
[1777780163044,30.58,78183.33,10.0,0.5443,0.00021,23.92489]
[1777780163127,30.58,78183.33,10.0,0.5443,0.00021,23.92489]
[1777780165208,30.58,78178.81,10.0,0.54332,0.00021,23.92997]
[1777780170395,30.59,78179.93,10.0,0.54356,0.00021,23.92875]
[1777780176106,30.59,78179.58,10.0,0.54349,0.00021,23.9253]
[1777780182479,30.59,78181.6,10.0,0.54392,0.00021,23.92308]
[1777780184522,30.59,78181.6,10.0,0.54392,0.00021,23.92308]
[1777780188339,30.6,78184.91,10.0,0.54462,0.00021,23.91935]
[1777780192032,30.6,78185.09,10.0,0.54466,0.00021,23.91916]
[1777780197589,30.6,78186.27,10.0,0.54491,0.00021,23.91783]
[1777780202623,30.61,78186.98,10.0,0.54506,0.00021,23.91703]
[1777780204591,30.61,78186.19,10.0,0.54489,0.00021,23.91795]
[1777780204989,30.61,78186.36,10.0,0.54492,0.00021,23.91776]
[1777780206330,30.61,78184.48,10.0,0.54452,0.00021,23.91992]
[1777780208579,30.61,78182.88,10.0,0.54417,0.00021,23.92175]
[1777780213701,30.61,78182.71,10.0,0.54413,0.00021,23.92196]
[1777780218324,30.61,78182.83,10.0,0.54416,0.00021,23.92184]
[1777780224778,30.62,78182.15,10.0,0.54401,0.00021,23.92263]
[1777780229813,30.62,78182.39,10.0,0.54406,0.00021,23.92238]
[1777780234848,30.62,78182.39,10.0,0.54406,0.00021,23.91855]
[1777780238529,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238534,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238562,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238579,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238808,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238865,30.62,78182.23,10.0,0.54402,0.00021,23.91874]
[1777780238882,30.63,78188.23,10.0,0.54531,0.00021,23.91187]
[1777780239234,30.63,78188.23,10.0,0.54531,0.00021,23.91187]
[1777780239889,30.63,78192.56,10.0,0.54624,0.00021,23.90676]
[1777780242739,30.63,78188.99,10.0,0.54547,0.00021,23.91101]
[1777780247210,30.63,78188.15,10.0,0.54528,0.00021,23.91203]
[1777780247284,30.63,78188.15,10.0,0.54528,0.00021,23.91203]
[1777780253308,30.64,78187.48,10.0,0.54513,0.00021,23.91286]
[1777780257325,30.64,78186.37,10.0,0.54489,0.00021,23.91414]
[1777780264057,30.64,78186.28,10.0,0.54488,0.00021,23.91423]
[1777780276141,30.63,78186.2,10.0,0.54486,0.00021,23.91428]
[1777780280004,30.63,78186.2,10.0,0.54486,0.00021,23.91428]
[1777780281230,30.63,78186.2,10.0,0.54487,0.00021,23.91427]
[1777780287218,30.63,78186.29,10.0,0.54489,0.00021,23.91414]
[1777780293260,30.63,78186.35,10.0,0.54491,0.00021,23.91019]
[1777780298299,30.62,78187.35,10.0,0.54513,0.00021,23.90901]
[1777780304341,30.62,78187.16,10.0,0.54509,0.00021,23.90921]
[1777780309376,30.62,78187.4,10.0,0.54514,0.00021,23.90892]
[1777780310399,30.62,78187.4,10.0,0.54514,0.00021,23.90892]
[1777780310446,30.62,78187.4,10.0,0.54514,0.00021,23.90892]
[1777780321460,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780322836,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780322879,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780322963,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780322989,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780323097,30.63,78185.04,10.0,0.54463,0.00021,23.91171]
[1777780323474,30.63,78190.81,10.0,0.54587,0.00021,23.90498]
[1777780328509,30.63,78191.81,10.0,0.54608,0.00021,23.9038]
[1777780333544,30.63,78192.0,10.0,0.54612,0.00021,23.90358]
[1777780338579,30.63,78192.07,10.0,0.54613,0.00021,23.9035]
[1777780344621,30.63,78195.56,10.0,0.54688,0.00021,23.8993]
[1777780353162,30.63,78195.61,10.0,0.54689,0.00021,23.89924]
[1777780353659,30.63,78195.61,10.0,0.54689,0.00021,23.89924]
[1777780354691,30.63,78204.81,10.0,0.54887,0.00021,23.88388]
[1777780358719,30.63,78209.95,10.0,0.54997,0.00021,23.87717]
[1777780363754,30.62,78208.98,10.0,0.54977,0.00021,23.87841]
[1777780368789,30.62,78209.24,10.0,0.54983,0.00021,23.87803]
[1777780373824,30.62,78209.36,10.0,0.54986,0.00021,23.87783]
[1777780379865,30.61,78208.97,10.0,0.54979,0.00021,23.87829]
[1777780384901,30.61,78205.06,10.0,0.54895,0.00021,23.88334]
[1777780389936,30.61,78205.26,10.0,0.549,0.00021,23.88306]
[1777780390516,30.61,78205.26,10.0,0.549,0.00021,23.88306]
[1777780390531,30.61,78205.26,10.0,0.549,0.00021,23.88306]
[1777780390943,30.6,78200.83,10.0,0.54805,0.00021,23.88869]
[1777780391747,30.6,78200.83,10.0,0.54805,0.00021,23.88869]
[1777780391950,30.6,78194.9,10.0,0.54678,0.00021,23.89602]
[1777780392957,30.6,78188.74,10.0,0.54545,0.00021,23.90338]
[1777780393345,30.6,78188.74,10.0,0.54545,0.00021,23.90338]
[1777780393381,30.6,78188.74,10.0,0.54545,0.00021,23.90338]
[1777780398999,30.61,78188.48,10.0,0.54539,0.00021,23.90372]
[1777780404035,30.61,78191.21,10.0,0.54598,0.00021,23.90053]
[1777780409070,30.62,78191.42,10.0,0.54602,0.00021,23.90031]
[1777780414824,30.62,78191.78,10.0,0.54609,0.00021,23.89989]
[1777780414882,30.62,78191.78,10.0,0.54609,0.00021,23.89989]
[1777780416118,30.62,78200.05,10.0,0.54786,0.00021,23.88598]
[1777780417332,30.62,78200.05,10.0,0.54786,0.00021,23.88598]
[1777780423168,30.63,78200.47,10.0,0.54794,0.00021,23.88554]
[1777780428203,30.64,78200.96,10.0,0.54804,0.00021,23.88499]
[1777780433238,30.65,78203.47,10.0,0.54857,0.00021,23.88188]
[1777780441008,30.65,78203.69,10.0,0.54861,0.00021,23.88166]
[1777780447336,30.67,78203.91,10.0,0.54864,0.00021,23.88152]
[1777780449217,30.67,78203.91,10.0,0.54864,0.00021,23.88152]
[1777780453045,30.67,78203.91,10.0,0.54863,0.00021,23.88155]
[1777780460114,30.68,78204.05,10.0,0.54865,0.00021,23.88147]
[1777780460116,30.68,78204.05,10.0,0.54865,0.00021,23.88147]
[1777780460121,30.68,78204.05,10.0,0.54865,0.00021,23.88147]
[1777780461577,30.69,78204.1,10.0,0.54865,0.00021,23.88146]
[1777780467476,30.7,78204.17,10.0,0.54865,0.00021,23.88147]
[1777780472511,30.71,78206.35,10.0,0.54912,0.00021,23.87489]
[1777780474736,30.71,78206.4,10.0,0.54912,0.00021,23.87484]
[1777780480567,30.71,78203.45,10.0,0.54849,0.00021,23.87865]
[1777780486609,30.71,78203.38,10.0,0.54847,0.00021,23.87876]
[1777780492654,30.72,78203.58,10.0,0.54851,0.00021,23.87853]
[1777780498696,30.72,78203.72,10.0,0.54854,0.00021,23.87837]
[1777780503737,30.72,78203.71,10.0,0.54853,0.00021,23.87839]
[1777780509774,30.72,78203.65,10.0,0.54852,0.00021,23.87848]
[1777780515825,30.72,78203.47,10.0,0.54848,0.00021,23.87872]
[1777780520350,30.72,78203.37,10.0,0.54846,0.00021,23.87885]
[1777780521534,30.72,78203.37,10.0,0.54846,0.00021,23.87885]
[1777780526902,30.72,78201.41,10.0,0.54804,0.00021,23.88132]
[1777780531937,30.72,78202.69,10.0,0.54832,0.00021,23.87586]
[1777780540886,30.73,78202.94,10.0,0.54837,0.00021,23.87555]
[1777780547042,30.73,78202.11,10.0,0.54819,0.00021,23.87661]
[1777780547344,30.73,78202.11,10.0,0.54819,0.00021,23.87661]
[1777780547369,30.73,78202.11,10.0,0.54819,0.00021,23.87661]
[1777780547410,30.73,78202.11,10.0,0.54819,0.00021,23.87661]
[1777780548048,30.73,78197.05,10.0,0.54711,0.00021,23.88287]
[1777780548635,30.73,78197.05,10.0,0.54711,0.00021,23.88287]
[1777780555100,30.73,78193.99,10.0,0.54645,0.00021,23.88661]
[1777780562149,30.74,78192.57,10.0,0.54614,0.00021,23.88835]
[1777780567184,30.74,78191.67,10.0,0.54594,0.00021,23.88946]
[1777780572219,30.75,78193.2,10.0,0.54626,0.00021,23.88768]
[1777780577255,30.75,78193.35,10.0,0.54629,0.00021,23.88754]
[1777780579852,30.75,78193.31,10.0,0.54628,0.00021,23.8876]
[1777780579864,30.75,78193.31,10.0,0.54628,0.00021,23.8876]
[1777780585327,30.76,78195.05,10.0,0.54664,0.00021,23.88556]
[1777780595380,30.77,78195.58,10.0,0.54675,0.00021,23.88115]
[1777780600700,30.77,78192.72,10.0,0.54614,0.00021,23.88457]
[1777780600721,30.77,78192.72,10.0,0.54614,0.00021,23.88457]
[1777780607465,30.77,78189.36,10.0,0.54542,0.00021,23.88851]
[1777780613507,30.77,78189.17,10.0,0.54538,0.00021,23.88872]
[1777780616332,30.77,78189.2,10.0,0.54539,0.00021,23.8887]
[1777780621409,30.77,78189.2,10.0,0.54538,0.00021,23.88871]
[1777780626488,30.78,78189.2,10.0,0.54538,0.00021,23.88877]
[1777780627289,30.78,78189.2,10.0,0.54538,0.00021,23.88877]
[1777780627588,30.78,78189.2,10.0,0.54537,0.00021,23.88878]
[1777780639690,30.79,78190.57,10.0,0.54565,0.00021,23.88728]
[1777780642800,30.79,78190.57,10.0,0.54565,0.00021,23.88728]
[1777780648754,30.8,78192.81,10.0,0.54612,0.00021,23.88472]
[1777780652700,30.8,78191.07,10.0,0.54575,0.00021,23.88292]
[1777780661848,30.8,78191.02,10.0,0.54574,0.00021,23.88299]
[1777780668897,30.81,78191.02,10.0,0.54573,0.00021,23.88305]
[1777780673932,30.81,78190.95,10.0,0.54571,0.00021,23.88317]
[1777780679973,30.82,78190.95,10.0,0.54571,0.00021,23.88321]
[1777780686558,30.82,78190.84,10.0,0.54568,0.00021,23.88336]
[1777780689574,30.82,78190.88,10.0,0.54568,0.00021,23.88333]
[1777780695079,30.83,78190.95,10.0,0.54569,0.00021,23.88329]
[1777780700114,30.83,78191.63,10.0,0.54584,0.00021,23.88251]
[1777780700762,30.83,78191.63,10.0,0.54584,0.00021,23.88251]
[1777780706704,30.83,78192.32,10.0,0.54598,0.00021,23.88173]
[1777780708207,30.84,78195.13,10.0,0.54658,0.00021,23.8784]
[1777780714211,30.84,78197.25,10.0,0.54703,0.00021,23.87199]
[1777780719247,30.84,78197.24,10.0,0.54703,0.00021,23.87201]
[1777780724281,30.84,78194.29,10.0,0.5464,0.00021,23.87557]
[1777780729317,30.84,78194.51,10.0,0.54645,0.00021,23.87531]
[1777780736366,30.84,78194.58,10.0,0.54646,0.00021,23.87522]
[1777780743415,30.84,78196.78,10.0,0.54693,0.00021,23.87257]
[1777780748450,30.84,78196.0,10.0,0.54677,0.00021,23.8735]
[1777780754492,30.84,78196.36,10.0,0.54684,0.00021,23.87306]
[1777780758538,30.84,78196.61,10.0,0.5469,0.00021,23.87276]
[1777780763801,30.84,78196.79,10.0,0.54694,0.00021,23.87253]
[1777780769597,30.83,78198.01,10.0,0.5472,0.00021,23.87103]
[1777780776646,30.83,78199.37,10.0,0.5475,0.00021,23.86549]
[1777780781681,30.83,78199.9,10.0,0.54761,0.00021,23.86483]
[1777780787723,30.83,78199.9,10.0,0.54761,0.00021,23.86486]
[1777780793410,30.83,78199.9,10.0,0.54761,0.00021,23.86486]
[1777780800683,30.84,78196.03,10.0,0.54677,0.00021,23.86963]
[1777780806082,30.84,78191.99,10.0,0.54591,0.00021,23.87447]
[1777780806222,30.84,78191.99,10.0,0.54591,0.00021,23.87447]
[1777780812900,30.85,78188.73,10.0,0.54521,0.00021,23.87828]
[1777780814612,30.85,78185.33,10.0,0.54448,0.00021,23.88217]
[1777780815907,30.85,78182.79,10.0,0.54394,0.00021,23.88503]
[1777780816929,30.85,78176.85,10.0,0.54267,0.00021,23.89152]
[1777780818023,30.85,78176.85,10.0,0.54267,0.00021,23.89152]
[1777780823978,30.85,78175.33,10.0,0.54235,0.00021,23.89315]
[1777780829014,30.85,78175.4,10.0,0.54236,0.00021,23.89307]
[1777780833016,30.85,78175.26,10.0,0.54234,0.00021,23.88936]
[1777780833724,30.85,78175.26,10.0,0.54234,0.00021,23.88936]
[1777780833747,30.85,78175.26,10.0,0.54234,0.00021,23.88936]
[1777780839086,30.85,78171.78,10.0,0.54159,0.00021,23.89302]
[1777780844121,30.85,78171.1,10.0,0.54145,0.00021,23.89372]
[1777780850163,30.85,78171.42,10.0,0.54152,0.00021,23.89339]
[1777780851393,30.85,78171.42,10.0,0.54152,0.00021,23.89339]
[1777780860234,30.85,78171.64,10.0,0.54157,0.00021,23.89316]
[1777780865270,30.85,78172.07,10.0,0.54166,0.00021,23.89271]
[1777780867213,30.85,78172.1,10.0,0.54166,0.00021,23.89268]
[1777780869879,30.85,78176.09,10.0,0.54251,0.00021,23.88848]
[1777780870123,30.85,78176.09,10.0,0.54251,0.00021,23.88848]
[1777780870305,30.85,78182.61,10.0,0.54391,0.00021,23.88138]
[1777780874334,30.85,78188.9,10.0,0.54525,0.00021,23.87427]
[1777780879369,30.86,78190.7,10.0,0.54562,0.00021,23.87222]
[1777780886419,30.86,78190.55,10.0,0.54558,0.00021,23.87244]
[1777780891454,30.87,78190.22,10.0,0.54551,0.00021,23.86899]
[1777780896489,30.87,78189.52,10.0,0.54536,0.00021,23.86984]
[1777780907566,30.88,78189.57,10.0,0.54536,0.00021,23.86985]
[1777780912603,30.89,78190.14,10.0,0.54548,0.00021,23.86923]
[1777780917636,30.89,78190.18,10.0,0.54548,0.00021,23.86922]
[1777780920503,30.89,78190.07,10.0,0.54546,0.00021,23.86935]
[1777780920511,30.89,78190.07,10.0,0.54546,0.00021,23.86935]
[1777780920566,30.89,78190.07,10.0,0.54546,0.00021,23.86935]
[1777780920909,30.89,78191.51,10.0,0.54576,0.00021,23.86769]
[1777780921081,30.89,78191.51,10.0,0.54576,0.00021,23.86769]
[1777780921664,30.89,78198.78,10.0,0.54731,0.00021,23.85902]
[1777780926698,30.9,78202.92,10.0,0.54818,0.00021,23.85397]
[1777780931734,30.91,78202.43,10.0,0.54807,0.00021,23.85464]
[1777780937776,30.92,78202.23,10.0,0.54802,0.00021,23.85496]
[1777780944825,30.92,78202.27,10.0,0.54801,0.00021,23.85499]
[1777780949860,30.93,78202.76,10.0,0.54811,0.00021,23.85443]
[1777780954895,30.94,78202.28,10.0,0.54801,0.00021,23.85121]
[1777780959930,30.94,78198.57,10.0,0.54721,0.00021,23.85581]
[1777780960752,30.94,78198.57,10.0,0.54721,0.00021,23.85581]
[1777780961455,30.94,78198.57,10.0,0.54721,0.00021,23.85581]
[1777780961902,30.94,78198.1,10.0,0.54711,0.00021,23.8564]
[1777780962443,30.94,78198.1,10.0,0.54711,0.00021,23.8564]
[1777780962512,30.94,78192.94,10.0,0.54601,0.00021,23.86256]
[1777780963981,30.94,78187.1,10.0,0.54477,0.00021,23.86931]
[1777780973048,30.95,78187.74,10.0,0.5449,0.00021,23.86862]
[1777780980098,30.95,78187.27,10.0,0.54479,0.00021,23.86919]
[1777780985133,30.96,78187.22,10.0,0.54478,0.00021,23.86926]
[1777780987241,30.96,78187.11,10.0,0.54476,0.00021,23.86939]
[1777780993189,30.96,78187.18,10.0,0.54477,0.00021,23.86934]
[1777780998224,30.96,78187.59,10.0,0.54485,0.00021,23.8689]
[1777781003259,30.97,78187.18,10.0,0.54476,0.00021,23.86938]
[1777781008294,30.97,78186.67,10.0,0.54465,0.00021,23.86998]
[1777781012322,30.97,78181.88,10.0,0.54363,0.00021,23.87147]
[1777781017357,30.97,78181.49,10.0,0.54355,0.00021,23.87191]
[1777781031455,30.98,78181.21,10.0,0.54349,0.00021,23.87224]
[1777781038504,30.98,78180.76,10.0,0.54339,0.00021,23.87274]
[1777781043538,30.98,78180.64,10.0,0.54336,0.00021,23.87287]
[1777781052602,30.98,78180.6,10.0,0.54335,0.00021,23.87292]
[1777781058644,30.98,78180.68,10.0,0.54337,0.00021,23.87284]
[1777781063658,30.98,78180.05,10.0,0.54324,0.00021,23.87352]
[1777781070727,30.98,78180.94,10.0,0.54343,0.00021,23.87256]
[1777781072640,30.98,78180.94,10.0,0.54343,0.00021,23.87256]
[1777781076178,30.98,78180.96,10.0,0.54343,0.00021,23.86867]
[1777781077865,30.98,78180.96,10.0,0.54343,0.00021,23.86867]
[1777781077877,30.98,78180.96,10.0,0.54343,0.00021,23.86867]
[1777781080152,30.98,78178.43,10.0,0.5429,0.00021,23.87141]
[1777781082818,30.98,78176.27,10.0,0.54244,0.00021,23.87371]
[1777781093684,30.98,78174.15,10.0,0.54199,0.00021,23.87593]
[1777781098930,30.98,78172.58,10.0,0.54166,0.00021,23.87755]
[1777781103964,30.97,78173.16,10.0,0.54178,0.00021,23.87694]
[1777781109000,30.97,78174.15,10.0,0.54199,0.00021,23.8759]
[1777781115042,30.97,78174.15,10.0,0.54199,0.00021,23.87589]
[1777781121318,30.97,78174.12,10.0,0.54199,0.00021,23.87592]
[1777781127130,30.97,78172.45,10.0,0.54163,0.00021,23.87764]
[1777781133172,30.97,78170.98,10.0,0.54133,0.00021,23.87529]
[1777781134338,30.97,78170.98,10.0,0.54133,0.00021,23.87529]
[1777781139378,30.97,78170.81,10.0,0.54129,0.00021,23.87546]
[1777781139410,30.97,78170.81,10.0,0.54129,0.00021,23.87546]
[1777781139589,30.97,78170.81,10.0,0.54129,0.00021,23.87546]
[1777781140430,30.97,78170.81,10.0,0.54129,0.00021,23.87545]
[1777781146263,30.97,78170.67,10.0,0.54126,0.00021,23.87559]
[1777781151298,30.97,78170.37,10.0,0.5412,0.00021,23.87589]
[1777781156333,30.96,78169.56,10.0,0.54103,0.00021,23.87671]
[1777781161369,30.96,78169.6,10.0,0.54104,0.00021,23.87666]
[1777781166404,30.96,78164.72,10.0,0.54,0.00021,23.88153]
[1777781174460,30.96,78165.9,10.0,0.54025,0.00021,23.88036]
[1777781181509,30.96,78169.27,10.0,0.54097,0.00021,23.87698]
[1777781187551,30.96,78169.48,10.0,0.54102,0.00021,23.87676]
[1777781192586,30.96,78169.19,10.0,0.54096,0.00021,23.87318]
[1777781197622,30.96,78169.23,10.0,0.54097,0.00021,23.87314]
[1777781198662,30.96,78169.23,10.0,0.54097,0.00021,23.87314]
[1777781200530,30.96,78169.23,10.0,0.54097,0.00021,23.87314]
[1777781207692,30.96,78169.3,10.0,0.54098,0.00021,23.87307]
[1777781221793,30.96,78168.3,10.0,0.54077,0.00021,23.87409]
[1777781228841,30.96,78168.11,10.0,0.54073,0.00021,23.87428]
[1777781231741,30.96,78168.11,10.0,0.54073,0.00021,23.87428]
[1777781232850,30.96,78168.11,10.0,0.54073,0.00021,23.87429]
[1777781238912,30.96,78167.89,10.0,0.54068,0.00021,23.87451]
[1777781246968,30.96,78167.96,10.0,0.54069,0.00021,23.87445]
[1777781254018,30.96,78170.49,10.0,0.54124,0.00021,23.86803]
[1777781259052,30.96,78170.96,10.0,0.54134,0.00021,23.86755]
[1777781262590,30.96,78170.93,10.0,0.54133,0.00021,23.86758]
[1777781262870,30.96,78170.93,10.0,0.54133,0.00021,23.86758]
[1777781262975,30.96,78170.93,10.0,0.54133,0.00021,23.86758]
[1777781263639,30.96,78170.93,10.0,0.54133,0.00021,23.86758]
[1777781271297,30.97,78168.97,10.0,0.54091,0.00021,23.86958]
[1777781271752,30.97,78168.97,10.0,0.54091,0.00021,23.86958]
[1777781272031,30.97,78168.97,10.0,0.54091,0.00021,23.86959]
[1777781273151,30.97,78159.17,10.0,0.53882,0.00021,23.87917]
[1777781278186,30.97,78158.89,10.0,0.53876,0.00021,23.87945]
[1777781283221,30.97,78158.64,10.0,0.5387,0.00021,23.8797]
[1777781288256,30.98,78158.5,10.0,0.53867,0.00021,23.87985]
[1777781292072,30.98,78158.38,10.0,0.53864,0.00021,23.87997]
[1777781297323,30.98,78155.47,10.0,0.53802,0.00021,23.88271]
[1777781301595,30.99,78155.36,10.0,0.53799,0.00021,23.88282]
[1777781302171,30.99,78154.89,10.0,0.53789,0.00021,23.88326]
[1777781308401,30.99,78155.27,10.0,0.53797,0.00021,23.88294]
[1777781313436,31.0,78154.76,10.0,0.53786,0.00021,23.87957]
[1777781315019,31.0,78154.34,10.0,0.53777,0.00021,23.87995]
[1777781320485,31.0,78153.73,10.0,0.53763,0.00021,23.88053]
[1777781325018,31.01,78153.68,10.0,0.53762,0.00021,23.8806]
[1777781327262,31.01,78152.88,10.0,0.53745,0.00021,23.88133]
[1777781327534,31.01,78150.01,10.0,0.53684,0.00021,23.88388]
[1777781328540,31.01,78144.59,10.0,0.53568,0.00021,23.88855]
[1777781333576,31.01,78143.43,10.0,0.53543,0.00021,23.88954]
[1777781338620,31.02,78143.57,10.0,0.53546,0.00021,23.88944]
[1777781343655,31.02,78143.47,10.0,0.53543,0.00021,23.88955]
[1777781348690,31.03,78143.5,10.0,0.53543,0.00021,23.88954]
[1777781353725,31.03,78140.63,10.0,0.53482,0.00021,23.89192]
[1777781356498,31.03,78140.31,10.0,0.53475,0.00021,23.89218]
[1777781356862,31.03,78140.31,10.0,0.53475,0.00021,23.89218]
[1777781356985,31.03,78140.31,10.0,0.53475,0.00021,23.89218]
[1777781357011,31.03,78137.37,10.0,0.53412,0.00021,23.89454]
[1777781357282,31.03,78137.37,10.0,0.53412,0.00021,23.89454]
[1777781357367,31.03,78137.37,10.0,0.53412,0.00021,23.89454]
[1777781357491,31.03,78137.37,10.0,0.53412,0.00021,23.89454]
[1777781357756,31.03,78124.31,10.0,0.53134,0.00021,23.90429]
[1777781360794,31.03,78122.47,10.0,0.53095,0.00021,23.90556]
[1777781365120,31.02,78123.44,10.0,0.53116,0.00021,23.90486]
[1777781370845,31.01,78122.44,10.0,0.53096,0.00021,23.90551]
[1777781375880,31.0,78122.32,10.0,0.53094,0.00021,23.90171]
[1777781380915,30.99,78120.46,10.0,0.53055,0.00021,23.90296]
[1777781386006,30.99,78120.32,10.0,0.53052,0.00021,23.90304]
[1777781386249,30.98,78120.25,10.0,0.53051,0.00021,23.90307]
[1777781391993,30.98,78115.99,10.0,0.5296,0.00021,23.90588]
[1777781393331,30.98,78115.73,10.0,0.52955,0.00021,23.90605]
[1777781395326,30.98,78115.73,10.0,0.52955,0.00021,23.90605]
[1777781398586,30.98,78115.49,10.0,0.5295,0.00021,23.9062]
[1777781404077,30.98,78115.22,10.0,0.52944,0.00021,23.90638]
[1777781404333,30.98,78115.22,10.0,0.52944,0.00021,23.90638]
[1777781410119,30.98,78115.2,10.0,0.52943,0.00021,23.9064]
[1777781416162,30.99,78115.0,10.0,0.52938,0.00021,23.90654]
[1777781418206,30.99,78115.11,10.0,0.52941,0.00021,23.90647]
[1777781424218,31.0,78118.98,10.0,0.53023,0.00021,23.90396]
[1777781425557,31.0,78118.98,10.0,0.53023,0.00021,23.90396]
[1777781430260,31.0,78126.88,10.0,0.53191,0.00021,23.89849]
[1777781436302,31.01,78127.32,10.0,0.53201,0.00021,23.89434]
[1777781438187,31.01,78127.36,10.0,0.53201,0.00021,23.89431]
[1777781443351,31.01,78129.4,10.0,0.53245,0.00021,23.89282]
[1777781448386,31.01,78130.99,10.0,0.53279,0.00021,23.89163]
[1777781449527,31.01,78130.99,10.0,0.53279,0.00021,23.89163]
[1777781458456,30.99,78131.06,10.0,0.53282,0.00021,23.89151]
[1777781463494,30.98,78130.42,10.0,0.53269,0.00021,23.89196]
[1777781468529,30.97,78130.22,10.0,0.53265,0.00021,23.89208]
[1777781473563,30.97,78130.31,10.0,0.53268,0.00021,23.89199]
[1777781478599,30.96,78129.76,10.0,0.53256,0.00021,23.89237]
[1777781484640,30.95,78130.23,10.0,0.53267,0.00021,23.89198]
[1777781490682,30.94,78127.74,10.0,0.53215,0.00021,23.89379]
[1777781495717,30.93,78126.43,10.0,0.53188,0.00021,23.89085]
[1777781502767,30.92,78126.28,10.0,0.53185,0.00021,23.89093]
[1777781510822,30.91,78126.46,10.0,0.5319,0.00021,23.89076]
[1777781516864,30.9,78126.12,10.0,0.53183,0.00021,23.89098]
[1777781523914,30.89,78126.14,10.0,0.53184,0.00021,23.89093]
[1777781528949,30.89,78123.25,10.0,0.53123,0.00021,23.89297]
[1777781537005,30.87,78123.62,10.0,0.53131,0.00021,23.89267]
[1777781542040,30.87,78124.45,10.0,0.5315,0.00021,23.89205]
[1777781550096,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552208,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552211,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552216,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552223,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552227,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552234,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552239,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781552241,30.86,78125.79,10.0,0.53179,0.00021,23.89105]
[1777781560166,30.84,78129.17,10.0,0.53253,0.00021,23.88467]
[1777781565201,30.84,78130.28,10.0,0.53277,0.00021,23.88381]
[1777781576278,30.82,78129.96,10.0,0.53272,0.00021,23.88399]
[1777781581313,30.81,78130.04,10.0,0.53274,0.00021,23.88391]
[1777781586347,30.81,78129.77,10.0,0.53269,0.00021,23.88408]
[1777781595411,30.8,78129.35,10.0,0.5326,0.00021,23.88436]
[1777781603444,30.79,78129.35,10.0,0.53261,0.00021,23.88435]
[1777781603444,30.79,78129.35,10.0,0.53261,0.00021,23.88435]
[1777781604536,30.79,78129.35,10.0,0.53261,0.00022,23.88432]
[1777781611523,30.78,78129.21,10.0,0.53259,0.00022,23.88053]
[1777781612423,30.78,78129.21,10.0,0.53259,0.00022,23.88053]
[1777781617471,30.77,78129.13,10.0,0.53258,0.00022,23.88056]
[1777781617547,30.77,78129.13,10.0,0.53258,0.00022,23.88056]
[1777781617710,30.77,78129.13,10.0,0.53258,0.00022,23.88056]
[1777781618810,30.77,78129.15,10.0,0.53259,0.00022,23.88054]
[1777781621714,30.76,78130.51,10.0,0.53288,0.00022,23.8795]
[1777781621782,30.76,78131.68,10.0,0.53313,0.00022,23.8786]
[1777781622601,30.76,78137.21,10.0,0.53433,0.00022,23.87424]
[1777781628053,30.76,78140.3,10.0,0.535,0.00022,23.87168]
[1777781628092,30.75,78140.29,10.0,0.535,0.00022,23.87167]
[1777781633678,30.75,78140.29,10.0,0.535,0.00022,23.87166]
[1777781638849,30.75,78140.16,10.0,0.53497,0.00022,23.87176]
[1777781638950,30.75,78140.17,10.0,0.53498,0.00022,23.87174]
[1777781644756,30.74,78141.07,10.0,0.53517,0.00022,23.87098]
[1777781649791,30.74,78141.08,10.0,0.53518,0.00022,23.87096]
[1777781661875,30.73,78142.05,10.0,0.53539,0.00022,23.87012]
[1777781666910,30.73,78142.59,10.0,0.53551,0.00022,23.86965]
[1777781671945,30.73,78144.2,10.0,0.53586,0.00022,23.86441]
[1777781676980,30.73,78142.52,10.0,0.5355,0.00022,23.86583]
[1777781678058,30.73,78142.52,10.0,0.5355,0.00022,23.86583]
[1777781678098,30.73,78140.11,10.0,0.53498,0.00022,23.86785]
[1777781684029,30.72,78139.92,10.0,0.53494,0.00022,23.86799]
[1777781689245,30.72,78139.49,10.0,0.53485,0.00022,23.86834]
[1777781689347,30.72,78139.53,10.0,0.53486,0.00022,23.8683]
[1777781699133,30.71,78139.96,10.0,0.53496,0.00022,23.86792]
[1777781701668,30.71,78139.96,10.0,0.53496,0.00022,23.86791]
[1777781703162,30.71,78139.89,10.0,0.53495,0.00022,23.86796]
[1777781708198,30.71,78139.86,10.0,0.53494,0.00022,23.86797]
[1777781713233,30.71,78139.93,10.0,0.53496,0.00022,23.8679]
[1777781718306,30.7,78139.12,10.0,0.53479,0.00022,23.86857]
[1777781718327,30.7,78139.12,10.0,0.53479,0.00022,23.86857]
[1777781718399,30.7,78139.12,10.0,0.53479,0.00022,23.86857]
[1777781718409,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718543,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718593,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718656,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718850,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718860,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781718918,30.7,78139.12,10.0,0.53479,0.00022,23.86856]
[1777781719276,30.7,78157.8,10.0,0.53881,0.00022,23.85193]
[1777781719544,30.7,78157.8,10.0,0.53881,0.00022,23.85193]
[1777781720281,30.7,78158.16,10.0,0.53889,0.00022,23.85159]
[1777781722564,30.7,78158.62,10.0,0.53899,0.00022,23.85115]
[1777781722653,30.7,78158.62,10.0,0.53899,0.00022,23.85115]
[1777781723303,30.7,78154.14,10.0,0.53802,0.00022,23.85539]
[1777781727613,30.7,78152.5,10.0,0.53767,0.00022,23.8569]
[1777781728338,30.7,78159.37,10.0,0.53915,0.00022,23.85043]
[1777781733373,30.7,78161.96,10.0,0.53971,0.00022,23.84404]
[1777781733918,30.7,78161.96,10.0,0.53971,0.00022,23.84404]
[1777781739367,30.71,78161.86,10.0,0.53969,0.00022,23.84415]
[1777781747471,30.71,78162.33,10.0,0.53978,0.00022,23.84373]
[1777781752506,30.72,78162.89,10.0,0.5399,0.00022,23.8432]
[1777781758548,30.72,78162.98,10.0,0.53991,0.00022,23.84313]
[1777781766604,30.73,78162.98,10.0,0.53991,0.00022,23.84317]
[1777781772646,30.73,78163.02,10.0,0.53991,0.00022,23.84316]
[1777781782717,30.74,78163.02,10.0,0.5399,0.00021,23.84321]
[1777781791779,30.75,78163.12,10.0,0.53992,0.00021,23.83928]
[1777781801850,30.76,78163.12,10.0,0.53992,0.00021,23.83933]
[1777781811924,30.76,78163.12,10.0,0.53991,0.00021,23.83938]
[1777781813085,30.76,78163.12,10.0,0.53991,0.00021,23.83938]
[1777781816328,30.77,78163.12,10.0,0.53991,0.00021,23.83939]
[1777781822325,30.77,78163.03,10.0,0.53988,0.00021,23.83952]
[1777781826890,30.78,78165.6,10.0,0.54043,0.00021,23.83698]
[1777781830828,30.78,78171.4,10.0,0.54167,0.00021,23.83106]
[1777781831088,30.78,78171.4,10.0,0.54167,0.00021,23.83106]
[1777781834232,30.78,78162.59,10.0,0.53978,0.00021,23.84]
[1777781838332,30.78,78162.82,10.0,0.53983,0.00021,23.83978]
[1777781844328,30.79,78164.22,10.0,0.54012,0.00021,23.83843]
[1777781850189,30.79,78165.15,10.0,0.54031,0.00021,23.83754]
[1777781855331,30.79,78166.2,10.0,0.54054,0.00021,23.83263]
[1777781861270,30.8,78166.83,10.0,0.54067,0.00021,23.83201]
[1777781866305,30.8,78166.8,10.0,0.54067,0.00021,23.83206]
[1777781871340,30.8,78166.91,10.0,0.54069,0.00021,23.83196]
[1777781876375,30.8,78167.16,10.0,0.54074,0.00021,23.83171]
[1777781881410,30.8,78167.65,10.0,0.54084,0.00021,23.83122]
[1777781888459,30.81,78167.32,10.0,0.54077,0.00021,23.83157]
[1777781893495,30.81,78164.92,10.0,0.54025,0.00021,23.83399]
[1777781900543,30.81,78166.08,10.0,0.5405,0.00021,23.83284]
[1777781905578,30.81,78166.83,10.0,0.54066,0.00021,23.83209]
[1777781910613,30.81,78163.18,10.0,0.53988,0.00021,23.83574]
[1777781915648,30.81,78160.18,10.0,0.53924,0.00021,23.8348]
[1777781920683,30.82,78161.59,10.0,0.53954,0.00021,23.83345]
[1777781926725,30.82,78161.4,10.0,0.53949,0.00021,23.83364]
[1777781936795,30.82,78161.37,10.0,0.53948,0.00021,23.83369]
[1777781941830,30.82,78161.58,10.0,0.53953,0.00021,23.8335]
[1777781948878,30.83,78161.37,10.0,0.53948,0.00021,23.83372]
[1777781958948,30.83,78161.33,10.0,0.53947,0.00021,23.83379]
[1777781972439,30.83,78160.88,10.0,0.53937,0.00021,23.83423]
[1777781977482,30.84,78160.88,10.0,0.53937,0.00021,23.8304]
[1777781978687,30.84,78160.88,10.0,0.53937,0.00021,23.83041]
[1777781982254,30.84,78160.88,10.0,0.53936,0.00021,23.83042]
[1777781984302,30.84,78160.8,10.0,0.53934,0.00021,23.83051]
[1777781984593,30.84,78160.8,10.0,0.53934,0.00021,23.83051]
[1777781990168,30.85,78161.32,10.0,0.53945,0.00021,23.83003]
[1777781995203,30.85,78161.18,10.0,0.53942,0.00021,23.83018]
[1777782001245,30.86,78168.4,10.0,0.54096,0.00021,23.82303]
[1777782006280,30.86,78164.54,10.0,0.54013,0.00021,23.82692]
[1777782011315,30.86,78167.49,10.0,0.54076,0.00021,23.82398]
[1777782016350,30.86,78167.91,10.0,0.54085,0.00021,23.82358]
[1777782021385,30.86,78168.31,10.0,0.54093,0.00021,23.82318]
[1777782026420,30.87,78169.43,10.0,0.54117,0.00021,23.82204]
[1777782031455,30.87,78162.56,10.0,0.53971,0.00021,23.82505]
[1777782036490,30.87,78160.91,10.0,0.53935,0.00021,23.82667]
[1777782041525,30.87,78161.02,10.0,0.53937,0.00021,23.82658]
[1777782046310,30.87,78161.02,10.0,0.53937,0.00021,23.82658]
[1777782047712,30.87,78161.02,10.0,0.53937,0.00021,23.8266]
[1777782050256,30.88,78160.89,10.0,0.53934,0.00021,23.82673]
[1777782050627,30.88,78160.89,10.0,0.53934,0.00021,23.82673]
[1777782050915,30.88,78164.68,10.0,0.54015,0.00021,23.82303]
[1777782050938,30.88,78164.68,10.0,0.54015,0.00021,23.82303]
[1777782051459,30.88,78164.68,10.0,0.54015,0.00021,23.82303]
[1777782051595,30.88,78172.0,10.0,0.54172,0.00021,23.81559]
[1777782051811,30.88,78172.0,10.0,0.54172,0.00021,23.81559]
[1777782054583,30.88,78172.56,10.0,0.54184,0.00021,23.81501]
[1777782059652,30.88,78174.15,10.0,0.54217,0.00021,23.81335]
[1777782064688,30.88,78175.31,10.0,0.54242,0.00021,23.81213]
[1777782067325,30.88,78176.31,10.0,0.54263,0.00021,23.81107]
[1777782072744,30.88,78175.95,10.0,0.54255,0.00021,23.81147]
[1777782077532,30.89,78175.97,10.0,0.54256,0.00021,23.81146]
[1777782081613,30.89,78175.97,10.0,0.54256,0.00021,23.81147]
[1777782089863,30.89,78176.2,10.0,0.5426,0.00021,23.81126]
[1777782094898,30.89,78176.44,10.0,0.54265,0.00021,23.80714]
[1777782100940,30.9,78177.33,10.0,0.54284,0.00021,23.80621]
[1777782102773,30.9,78177.33,10.0,0.54284,0.00021,23.80621]
[1777782105824,30.9,78181.59,10.0,0.54375,0.00021,23.80158]
[1777782112017,30.9,78178.68,10.0,0.54312,0.00021,23.8048]
[1777782117051,30.91,78178.88,10.0,0.54316,0.00021,23.8046]
[1777782122087,30.91,78178.45,10.0,0.54306,0.00021,23.80509]
[1777782126309,30.91,78179.26,10.0,0.54324,0.00021,23.80423]
[1777782128129,30.92,78185.36,10.0,0.54454,0.00021,23.79748]
[1777782133164,30.92,78186.49,10.0,0.54477,0.00021,23.79624]
[1777782139206,30.93,78186.34,10.0,0.54473,0.00021,23.79645]
[1777782145248,30.93,78186.26,10.0,0.54471,0.00021,23.79659]
[1777782150282,30.94,78186.63,10.0,0.54478,0.00021,23.7962]
[1777782156325,30.94,78186.31,10.0,0.54471,0.00021,23.79273]
[1777782161360,30.95,78186.55,10.0,0.54476,0.00021,23.7925]
[1777782166395,30.95,78186.72,10.0,0.54479,0.00021,23.79234]
[1777782171429,30.96,78187.18,10.0,0.54488,0.00021,23.79185]
[1777782176465,30.96,78187.14,10.0,0.54487,0.00021,23.79193]
[1777782181500,30.97,78187.39,10.0,0.54492,0.00021,23.79169]
[1777782184131,30.97,78187.37,10.0,0.54491,0.00021,23.79173]
[1777782184165,30.97,78187.37,10.0,0.54491,0.00021,23.79173]
[1777782186566,30.97,78190.48,10.0,0.54557,0.00021,23.78817]
[1777782186699,30.97,78190.48,10.0,0.54557,0.00021,23.78817]
[1777782195598,30.98,78190.93,10.0,0.54566,0.00021,23.78772]
[1777782200633,30.99,78192.36,10.0,0.54596,0.00021,23.78609]
[1777782205671,30.99,78192.89,10.0,0.54606,0.00021,23.7855]
[1777782210706,30.99,78193.9,10.0,0.54627,0.00021,23.78434]
[1777782216748,31.0,78194.48,10.0,0.5464,0.00021,23.77981]
[1777782220055,31.0,78194.14,10.0,0.54632,0.00021,23.78023]
[1777782222790,31.0,78194.21,10.0,0.54634,0.00021,23.78014]
[1777782226993,31.0,78194.58,10.0,0.54642,0.00021,23.7797]
[1777782227827,31.0,78195.43,10.0,0.5466,0.00021,23.77868]
[1777782232861,31.0,78195.1,10.0,0.54653,0.00021,23.77906]
[1777782238902,31.0,78197.29,10.0,0.547,0.00021,23.77643]
[1777782244945,30.99,78197.22,10.0,0.54699,0.00021,23.7765]
[1777782248051,30.99,78197.11,10.0,0.54696,0.00021,23.77663]
[1777782255015,30.99,78197.84,10.0,0.54712,0.00021,23.77576]
[1777782261057,31.0,78201.19,10.0,0.54783,0.00021,23.77168]
[1777782266092,31.0,78200.3,10.0,0.54764,0.00021,23.77279]
[1777782274156,31.0,78200.12,10.0,0.5476,0.00021,23.76914]
[1777782279191,31.0,78201.49,10.0,0.54789,0.00021,23.76747]
[1777782284226,31.0,78202.01,10.0,0.548,0.00021,23.76684]
[1777782288201,31.0,78204.65,10.0,0.54856,0.00021,23.76356]
[1777782293289,31.0,78204.77,10.0,0.54859,0.00021,23.76342]
[1777782296310,31.01,78211.05,10.0,0.54992,0.00021,23.75542]
[1777782302352,31.01,78210.85,10.0,0.54987,0.00021,23.75572]
[1777782313429,31.02,78210.92,10.0,0.54988,0.00021,23.75571]
[1777782325332,31.02,78211.43,10.0,0.54998,0.00021,23.75509]
[1777782330547,31.04,78216.59,10.0,0.55106,0.00021,23.74843]
[1777782334576,31.04,78211.45,10.0,0.54997,0.00021,23.75135]
[1777782339611,31.05,78210.83,10.0,0.54983,0.00021,23.75222]
[1777782340302,31.05,78210.83,10.0,0.54983,0.00021,23.75222]
[1777782342692,31.05,78207.03,10.0,0.54902,0.00021,23.75711]
[1777782343667,31.05,78205.46,10.0,0.54868,0.00021,23.75911]
[1777782343879,31.05,78205.46,10.0,0.54868,0.00021,23.75911]
[1777782343930,31.05,78200.77,10.0,0.54768,0.00021,23.76493]
[1777782347052,31.05,78196.68,10.0,0.54681,0.00021,23.76989]
[1777782355723,31.06,78195.03,10.0,0.54646,0.00021,23.77189]
[1777782362772,31.06,78193.26,10.0,0.54607,0.00021,23.77403]
[1777782368814,31.07,78194.06,10.0,0.54624,0.00021,23.77313]
[1777782369637,31.07,78194.06,10.0,0.54624,0.00021,23.77313]
[1777782369704,31.07,78194.06,10.0,0.54624,0.00021,23.77313]
[1777782369822,31.07,78197.82,10.0,0.54703,0.00021,23.76867]
[1777782374859,31.07,78202.54,10.0,0.54804,0.00021,23.76293]
[1777782379894,31.07,78206.05,10.0,0.54878,0.00021,23.75857]
[1777782381872,31.07,78206.05,10.0,0.54878,0.00021,23.75857]
[1777782381908,31.07,78206.01,10.0,0.54877,0.00021,23.75862]
[1777782386943,31.07,78208.88,10.0,0.54938,0.00021,23.75497]
[1777782391978,31.07,78210.02,10.0,0.54963,0.00021,23.74962]
[1777782394051,31.07,78210.22,10.0,0.54967,0.00021,23.74936]
[1777782394775,31.07,78210.51,10.0,0.54973,0.00021,23.74898]
[1777782400034,31.07,78210.17,10.0,0.54966,0.00021,23.74941]
[1777782405069,31.07,78212.61,10.0,0.55018,0.00021,23.74624]
[1777782416148,31.06,78213.13,10.0,0.5503,0.00021,23.74549]
[1777782422190,31.06,78213.28,10.0,0.55034,0.00021,23.74525]
[1777782427225,31.05,78213.25,10.0,0.55034,0.00021,23.74526]
[1777782430334,31.05,78213.25,10.0,0.55034,0.00021,23.74526]
[1777782438302,31.05,78213.52,10.0,0.55041,0.00021,23.74482]
[1777782443337,31.04,78213.23,10.0,0.55035,0.00021,23.74516]
[1777782450386,31.04,78213.22,10.0,0.55036,0.00021,23.74512]
[1777782457435,31.03,78215.17,10.0,0.55078,0.00021,23.73861]
[1777782463477,31.03,78217.49,10.0,0.55128,0.00021,23.73548]
[1777782469519,31.02,78218.08,10.0,0.55141,0.00021,23.73465]
[1777782474554,31.02,78217.0,10.0,0.55119,0.00021,23.73607]
[1777782480596,31.02,78221.58,10.0,0.55216,0.00021,23.72985]
[1777782485631,31.02,78223.49,10.0,0.55257,0.00021,23.72721]
[1777782490965,31.02,78223.53,10.0,0.55258,0.00021,23.72714]
[1777782496708,31.02,78226.89,10.0,0.5533,0.00021,23.72244]
[1777782502750,31.01,78228.35,10.0,0.55361,0.00021,23.72033]
[1777782507785,31.01,78228.06,10.0,0.55356,0.00021,23.72068]
[1777782511813,31.0,78220.17,10.0,0.55189,0.00021,23.72769]
[1777782516848,30.99,78219.07,10.0,0.55167,0.00021,23.7291]
[1777782521883,30.99,78219.48,10.0,0.55177,0.00021,23.72848]
[1777782522916,30.99,78219.48,10.0,0.55177,0.00021,23.72848]
[1777782526334,30.98,78214.26,10.0,0.55066,0.00021,23.73542]
[1777782526918,30.98,78213.75,10.0,0.55056,0.00021,23.73608]
[1777782535113,30.98,78213.75,10.0,0.55056,0.00021,23.73608]
[1777782535214,30.97,78213.75,10.0,0.55057,0.00021,23.73596]
[1777782540337,30.96,78214.99,10.0,0.55084,0.00021,23.73426]
[1777782547064,30.96,78215.3,10.0,0.55092,0.00021,23.73376]
[1777782552099,30.95,78214.84,10.0,0.55083,0.00021,23.73432]
[1777782558141,30.94,78215.8,10.0,0.55104,0.00021,23.73297]
[1777782560336,30.94,78214.91,10.0,0.55086,0.00021,23.73413]
[1777782570226,30.93,78214.91,10.0,0.55088,0.00021,23.73399]
[1777782582310,30.91,78214.37,10.0,0.55079,0.00021,23.73066]
[1777782589358,30.9,78214.35,10.0,0.5508,0.00021,23.73059]
[1777782594700,30.9,78214.35,10.0,0.5508,0.00021,23.73059]
[1777782597715,30.89,78214.35,10.0,0.5508,0.00021,23.73052]
[1777782598838,30.89,78214.35,10.0,0.55081,0.00021,23.73048]
[1777782607484,30.88,78214.6,10.0,0.55088,0.00021,23.73002]
[1777782618562,30.86,78214.72,10.0,0.55092,0.00021,23.72972]
[1777782623597,30.86,78216.76,10.0,0.55137,0.00021,23.72692]
[1777782627862,30.86,78217.47,10.0,0.55152,0.00021,23.72592]
[1777782628632,30.85,78222.99,10.0,0.55271,0.00021,23.7183]
[1777782633667,30.85,78224.97,10.0,0.55314,0.00021,23.71159]
[1777782638702,30.85,78219.27,10.0,0.55193,0.00021,23.71947]
[1777782643737,30.84,78216.47,10.0,0.55134,0.00021,23.72322]
[1777782648772,30.84,78216.48,10.0,0.55135,0.00021,23.72316]
[1777782653807,30.83,78216.57,10.0,0.55137,0.00021,23.72298]
[1777782658842,30.83,78216.48,10.0,0.55136,0.00021,23.72306]
[1777782660328,30.83,78216.48,10.0,0.55136,0.00021,23.72306]
[1777782668912,30.82,78216.54,10.0,0.55138,0.00021,23.72288]
[1777782674956,30.81,78216.63,10.0,0.55141,0.00021,23.7227]
[1777782679991,30.81,78220.16,10.0,0.55217,0.00021,23.71783]
[1777782687026,30.81,78220.24,10.0,0.55219,0.00021,23.7177]
[1777782692075,30.8,78223.71,10.0,0.55295,0.00021,23.7089]
[1777782697110,30.8,78226.04,10.0,0.55345,0.00021,23.70557]
[1777782702146,30.79,78227.31,10.0,0.55373,0.00021,23.70373]
[1777782709195,30.79,78227.78,10.0,0.55383,0.00021,23.70302]
[1777782714230,30.79,78227.75,10.0,0.55383,0.00021,23.70304]
[1777782716244,30.79,78222.18,10.0,0.55264,0.00021,23.71091]
[1777782721279,30.78,78218.11,10.0,0.55177,0.00021,23.7165]
[1777782726314,30.78,78213.82,10.0,0.55086,0.00021,23.72226]
[1777782727945,30.78,78213.51,10.0,0.55079,0.00021,23.72266]
[1777782728084,30.78,78213.51,10.0,0.55079,0.00021,23.72266]
[1777782728328,30.78,78212.13,10.0,0.5505,0.00021,23.72449]
[1777782730341,30.77,78207.66,10.0,0.54954,0.00021,23.73034]
[1777782736384,30.77,78206.0,10.0,0.5492,0.00021,23.73242]
[1777782739577,30.76,78207.63,10.0,0.54955,0.00021,23.73027]
[1777782741420,30.76,78207.6,10.0,0.54955,0.00021,23.73029]
[1777782746455,30.76,78206.82,10.0,0.54939,0.00021,23.73126]
[1777782753503,30.75,78206.99,10.0,0.54944,0.00021,23.72707]
[1777782761560,30.74,78206.71,10.0,0.54939,0.00021,23.72735]
[1777782765130,30.74,78206.71,10.0,0.54939,0.00021,23.72735]
[1777782771630,30.73,78206.79,10.0,0.54942,0.00021,23.72716]
[1777782775148,30.73,78206.3,10.0,0.54932,0.00021,23.72778]
[1777782775249,30.73,78205.87,10.0,0.54923,0.00021,23.72831]
[1777782781700,30.72,78205.22,10.0,0.54909,0.00022,23.72909]
[1777782786735,30.72,78205.06,10.0,0.54907,0.00022,23.72925]
[1777782790686,30.71,78205.09,10.0,0.54908,0.00022,23.72918]
[1777782790763,30.71,78204.91,10.0,0.54904,0.00022,23.72941]
[1777782797812,30.71,78205.19,10.0,0.54911,0.00022,23.72898]
[1777782803604,30.71,78205.19,10.0,0.54911,0.00022,23.72898]
[1777782812045,30.7,78205.15,10.0,0.54911,0.00022,23.72898]
[1777782817061,30.71,78205.22,10.0,0.54912,0.00022,23.72505]
[1777782822989,30.7,78204.51,10.0,0.54897,0.00022,23.72594]
[1777782828024,30.7,78204.55,10.0,0.54899,0.00022,23.72585]
[1777782833059,30.7,78205.09,10.0,0.54911,0.00022,23.72512]
[1777782839101,30.69,78205.4,10.0,0.54918,0.00022,23.72468]
[1777782844136,30.69,78205.72,10.0,0.54925,0.00022,23.72424]
[1777782851185,30.68,78205.67,10.0,0.54925,0.00022,23.72425]
[1777782857227,30.68,78205.5,10.0,0.54922,0.00022,23.72443]
[1777782863269,30.67,78205.5,10.0,0.54922,0.00022,23.72439]
[1777782867274,30.67,78205.71,10.0,0.54927,0.00022,23.72412]
[1777782873339,30.67,78205.75,10.0,0.54929,0.00022,23.72012]
[1777782878709,30.67,78205.75,10.0,0.54929,0.00022,23.72009]
[1777782886662,30.66,78205.71,10.0,0.54929,0.00022,23.72012]
[1777782891695,30.66,78205.71,10.0,0.5493,0.00022,23.72006]
[1777782897507,30.65,78205.79,10.0,0.54932,0.00022,23.71992]
[1777782902542,30.65,78206.63,10.0,0.5495,0.00022,23.7188]
[1777782910740,30.65,78206.02,10.0,0.54937,0.00022,23.71959]
[1777782918654,30.64,78206.63,10.0,0.54952,0.00022,23.71869]
[1777782927559,30.64,78206.56,10.0,0.54951,0.00022,23.71875]
[1777782927612,30.63,78206.38,10.0,0.54947,0.00022,23.71895]
[1777782927649,30.63,78206.38,10.0,0.54947,0.00022,23.71895]
[1777782927661,30.63,78206.38,10.0,0.54947,0.00022,23.71895]
[1777782928724,30.63,78199.42,10.0,0.54797,0.00022,23.72786]
[1777782929672,30.63,78199.42,10.0,0.54797,0.00022,23.72786]
[1777782934766,30.63,78196.54,10.0,0.54735,0.00022,23.72757]
[1777782939392,30.64,78195.63,10.0,0.54715,0.00022,23.7287]
[1777782944836,30.64,78193.5,10.0,0.54669,0.00022,23.73133]
[1777782949872,30.64,78193.55,10.0,0.5467,0.00022,23.73128]
[1777782954905,30.64,78193.18,10.0,0.54662,0.00022,23.73175]
[1777782960017,30.64,78193.21,10.0,0.54662,0.00022,23.73172]
[1777782965984,30.65,78194.01,10.0,0.54679,0.00022,23.73078]
[1777782968784,30.65,78194.52,10.0,0.5469,0.00022,23.73017]
[1777782972921,30.65,78195.67,10.0,0.54715,0.00022,23.72878]
[1777782974040,30.65,78202.02,10.0,0.54851,0.00022,23.72085]
[1777782979075,30.65,78199.9,10.0,0.54806,0.00022,23.72355]
[1777782990156,30.66,78198.74,10.0,0.5478,0.00022,23.72503]
[1777782999219,30.66,78198.53,10.0,0.54776,0.00022,23.72142]
[1777783001342,30.66,78198.51,10.0,0.54775,0.00022,23.72145]
[1777783002588,30.66,78198.53,10.0,0.54776,0.00022,23.72143]
[1777783008282,30.66,78199.13,10.0,0.54789,0.00022,23.72069]
[1777783013317,30.66,78199.71,10.0,0.54801,0.00022,23.71998]
[1777783022314,30.66,78199.77,10.0,0.54802,0.00022,23.71991]
[1777783022316,30.66,78199.77,10.0,0.54802,0.00022,23.71991]
[1777783023506,30.66,78199.77,10.0,0.54802,0.00022,23.71992]
[1777783029429,30.67,78197.22,10.0,0.54747,0.00022,23.72312]
[1777783034464,30.67,78197.82,10.0,0.5476,0.00022,23.72238]
[1777783041513,30.67,78197.75,10.0,0.54758,0.00022,23.72248]
[1777783047555,30.67,78197.68,10.0,0.54756,0.00022,23.72257]
[1777783054604,30.67,78198.03,10.0,0.54764,0.00022,23.71826]
[1777783064023,30.67,78198.68,10.0,0.54778,0.00022,23.71746]
[1777783066720,30.67,78198.71,10.0,0.54779,0.00022,23.71743]
[1777783066799,30.67,78198.71,10.0,0.54779,0.00022,23.71743]
[1777783067136,30.67,78198.71,10.0,0.54779,0.00022,23.71743]
[1777783067695,30.67,78210.58,10.0,0.55035,0.00022,23.70214]
[1777783068702,30.67,78216.74,10.0,0.55167,0.00022,23.69381]
[1777783073737,30.67,78217.53,10.0,0.55184,0.00022,23.69272]
[1777783079718,30.67,78217.68,10.0,0.55188,0.00022,23.69251]
[1777783079795,30.67,78217.68,10.0,0.55188,0.00022,23.69251]
[1777783079805,30.67,78217.68,10.0,0.55188,0.00022,23.6925]
[1777783080786,30.67,78210.45,10.0,0.55032,0.00022,23.70229]
[1777783089848,30.66,78209.06,10.0,0.55003,0.00022,23.70408]
[1777783094884,30.66,78209.24,10.0,0.55007,0.00022,23.70381]
[1777783102940,30.66,78209.28,10.0,0.55009,0.00022,23.7037]
[1777783107975,30.65,78209.38,10.0,0.55011,0.00022,23.70354]
[1777783114017,30.65,78209.34,10.0,0.55012,0.00022,23.69966]
[1777783123080,30.64,78209.18,10.0,0.55009,0.00022,23.69981]
[1777783135164,30.64,78209.21,10.0,0.55011,0.00022,23.69969]
[1777783141206,30.63,78209.11,10.0,0.55009,0.00022,23.69978]
[1777783146240,30.63,78209.34,10.0,0.55014,0.00022,23.69944]
[1777783155304,30.62,78209.52,10.0,0.55019,0.00022,23.69915]
[1777783160339,30.62,78209.12,10.0,0.55011,0.00022,23.69964]
[1777783165374,30.62,78209.01,10.0,0.55009,0.00022,23.69976]
[1777783170409,30.61,78208.87,10.0,0.55006,0.00022,23.69991]
[1777783175443,30.61,78208.87,10.0,0.55007,0.00022,23.69598]
[1777783181486,30.61,78208.94,10.0,0.55009,0.00022,23.69585]
[1777783191292,30.6,78208.94,10.0,0.5501,0.00022,23.69583]
[1777783191293,30.6,78208.94,10.0,0.5501,0.00022,23.69583]
[1777783192454,30.6,78208.94,10.0,0.5501,0.00022,23.69579]
[1777783198605,30.59,78208.87,10.0,0.55009,0.00022,23.69583]
[1777783203640,30.59,78209.15,10.0,0.55016,0.00022,23.69543]
[1777783208674,30.59,78208.93,10.0,0.55011,0.00022,23.69569]
[1777783212947,30.59,78208.93,10.0,0.55011,0.00022,23.69569]
[1777783214164,30.59,78208.93,10.0,0.55012,0.00022,23.69567]
[1777783219752,30.58,78209.05,10.0,0.55015,0.00022,23.69547]
[1777783230832,30.58,78209.21,10.0,0.55019,0.00022,23.69519]
[1777783232075,30.58,78209.21,10.0,0.55019,0.00022,23.69519]
[1777783237089,30.57,78209.21,10.0,0.5502,0.00022,23.69128]
[1777783237142,30.57,78209.21,10.0,0.5502,0.00022,23.69128]
[1777783237420,30.57,78209.21,10.0,0.5502,0.00022,23.69128]
[1777783238290,30.57,78209.21,10.0,0.5502,0.00022,23.69126]
[1777783244992,30.57,78209.46,10.0,0.55026,0.00022,23.6909]
[1777783245988,30.57,78209.35,10.0,0.55024,0.00022,23.69103]
[1777783245941,30.57,78204.31,10.0,0.54915,0.00022,23.69765]
[1777783246110,30.57,78204.31,10.0,0.54915,0.00022,23.69765]
[1777783246948,30.57,78197.38,10.0,0.54765,0.00022,23.70646]
[1777783249282,30.57,78195.49,10.0,0.54724,0.00022,23.7088]
[1777783259033,30.56,78195.63,10.0,0.54728,0.00022,23.70857]
[1777783260142,30.56,78195.63,10.0,0.54728,0.00022,23.70857]
[1777783261459,30.56,78195.63,10.0,0.54728,0.00022,23.70857]
[1777783267089,30.55,78195.8,10.0,0.54732,0.00022,23.70831]
[1777783275145,30.55,78195.43,10.0,0.54725,0.00022,23.70872]
[1777783282195,30.54,78195.64,10.0,0.5473,0.00022,23.70841]
[1777783291062,30.54,78195.63,10.0,0.5473,0.00022,23.7084]
[1777783291063,30.54,78195.63,10.0,0.5473,0.00022,23.7084]
[1777783293913,30.54,78195.63,10.0,0.54731,0.00022,23.70447]
[1777783299314,30.53,78195.38,10.0,0.54727,0.00022,23.70475]
[1777783307548,30.53,78195.34,10.0,0.54726,0.00022,23.70478]
[1777783307548,30.53,78195.34,10.0,0.54726,0.00022,23.70478]
[1777783310739,30.53,78195.08,10.0,0.54721,0.00022,23.70507]
[1777783317441,30.52,78194.82,10.0,0.54716,0.00022,23.70536]
[1777783322476,30.52,78195.02,10.0,0.5472,0.00022,23.70509]
[1777783327692,30.52,78195.02,10.0,0.5472,0.00022,23.70509]
[1777783329040,30.52,78195.02,10.0,0.54721,0.00022,23.70506]
[1777783333324,30.51,78195.02,10.0,0.54721,0.00022,23.70504]
[1777783334909,30.51,78195.02,10.0,0.54721,0.00022,23.70504]
[1777783341612,30.51,78194.69,10.0,0.54714,0.00022,23.70541]
[1777783352688,30.5,78194.89,10.0,0.5472,0.00022,23.70122]
[1777783365780,30.5,78194.86,10.0,0.5472,0.00022,23.70121]
[1777783366587,30.5,78194.86,10.0,0.5472,0.00022,23.70121]
[1777783371822,30.5,78194.49,10.0,0.54712,0.00022,23.70165]
[1777783379878,30.49,78194.69,10.0,0.54717,0.00022,23.70138]
[1777783381221,30.49,78194.66,10.0,0.54716,0.00022,23.70141]
[1777783382716,30.49,78194.66,10.0,0.54716,0.00022,23.70141]
[1777783389949,30.49,78191.62,10.0,0.54651,0.00022,23.7051]
[1777783393779,30.49,78191.62,10.0,0.54651,0.00022,23.70509]
[1777783394809,30.49,78191.33,10.0,0.54645,0.00022,23.70543]
[1777783403039,30.49,78187.0,10.0,0.5455,0.00022,23.71065]
[1777783409082,30.49,78186.9,10.0,0.54548,0.00022,23.71079]
[1777783411338,30.49,78186.79,10.0,0.54545,0.00022,23.71092]
[1777783417138,30.5,78186.97,10.0,0.54549,0.00022,23.70684]
[1777783423181,30.5,78187.01,10.0,0.5455,0.00022,23.70681]
[1777783429223,30.5,78186.64,10.0,0.54542,0.00022,23.70727]
[1777783434258,30.5,78186.85,10.0,0.54546,0.00022,23.70704]
[1777783438444,30.5,78186.89,10.0,0.54547,0.00022,23.70699]
[1777783439495,30.51,78186.89,10.0,0.54547,0.00022,23.707]
[1777783445335,30.51,78185.66,10.0,0.5452,0.00022,23.70847]
[1777783450574,30.51,78185.73,10.0,0.54521,0.00022,23.70839]
[1777783450574,30.51,78185.73,10.0,0.54521,0.00022,23.70839]
[1777783455543,30.51,78185.73,10.0,0.54521,0.00022,23.70841]
[1777783456482,30.51,78185.73,10.0,0.54521,0.00022,23.70841]
[1777783466483,30.52,78183.63,10.0,0.54475,0.00022,23.71089]
[1777783475546,30.52,78183.49,10.0,0.54472,0.00022,23.70721]
[1777783483602,30.53,78182.45,10.0,0.54448,0.00022,23.70845]
[1777783488637,30.53,78182.78,10.0,0.54455,0.00022,23.70809]
[1777783495685,30.53,78182.49,10.0,0.54449,0.00022,23.70845]
[1777783501728,30.54,78182.82,10.0,0.54455,0.00022,23.70809]
[1777783508777,30.54,78182.79,10.0,0.54454,0.00022,23.70814]
[1777783514819,30.54,78187.11,10.0,0.54548,0.00022,23.70313]
[1777783521869,30.54,78187.21,10.0,0.5455,0.00022,23.70304]
[1777783526904,30.55,78187.32,10.0,0.54552,0.00022,23.70293]
[1777783530327,30.55,78184.22,10.0,0.54484,0.00022,23.70657]
[1777783535966,30.56,78182.71,10.0,0.54451,0.00022,23.7045]
[1777783541002,30.57,78182.6,10.0,0.54448,0.00022,23.70468]
[1777783547048,30.57,78181.43,10.0,0.54422,0.00022,23.70607]
[1777783553090,30.58,78181.48,10.0,0.54422,0.00022,23.70607]
[1777783555659,30.58,78181.45,10.0,0.54421,0.00022,23.70612]
[1777783557174,30.58,78181.45,10.0,0.54421,0.00022,23.70612]
[1777783569202,30.6,78181.31,10.0,0.54415,0.00022,23.70644]
[1777783580279,30.62,78181.08,10.0,0.54409,0.00022,23.70681]
[1777783588335,30.63,78180.64,10.0,0.54398,0.00022,23.70738]
[1777783595384,30.64,78179.71,10.0,0.54378,0.00022,23.70459]
[1777783600420,30.64,78179.65,10.0,0.54376,0.00022,23.7047]
[1777783613511,30.65,78179.95,10.0,0.54381,0.00022,23.70446]
[1777783615565,30.65,78179.95,10.0,0.54381,0.00022,23.70446]
[1777783617684,30.66,78179.95,10.0,0.5438,0.00022,23.70448]
[1777783624742,30.66,78179.95,10.0,0.5438,0.00022,23.70451]
[1777783624745,30.66,78179.95,10.0,0.5438,0.00022,23.70451]
[1777783626210,30.67,78179.95,10.0,0.5438,0.00022,23.70454]
[1777783631367,30.67,78182.75,10.0,0.5444,0.00022,23.70142]
[1777783631455,30.67,78182.75,10.0,0.5444,0.00022,23.70142]
[1777783632592,30.67,78186.73,10.0,0.54525,0.00022,23.69685]
[1777783636634,30.68,78183.65,10.0,0.54458,0.00022,23.70045]
[1777783641706,30.69,78182.53,10.0,0.54433,0.00022,23.70178]
[1777783646742,30.69,78182.17,10.0,0.54425,0.00022,23.70224]
[1777783651777,30.7,78181.98,10.0,0.5442,0.00022,23.6986]
[1777783656812,30.7,78181.88,10.0,0.54417,0.00022,23.69876]
[1777783666881,30.72,78181.85,10.0,0.54415,0.00022,23.6989]
[1777783668121,30.72,78181.85,10.0,0.54415,0.00022,23.6989]
[1777783673178,30.72,78181.85,10.0,0.54415,0.00022,23.69893]
[1777783678048,30.73,78181.85,10.0,0.54414,0.00022,23.69899]
[1777783678213,30.73,78181.85,10.0,0.54414,0.00022,23.69899]
[1777783685365,30.74,78181.06,10.0,0.54396,0.00022,23.69992]
[1777783686513,30.74,78181.06,10.0,0.54396,0.00022,23.69996]
[1777783697092,30.76,78181.09,10.0,0.54395,0.00022,23.70003]
[1777783706155,30.76,78180.93,10.0,0.5439,0.00022,23.70028]
[1777783714211,30.77,78180.87,10.0,0.54389,0.00022,23.69651]
[1777783719246,30.78,78180.17,10.0,0.54373,0.00022,23.69733]
[1777783724281,30.78,78177.26,10.0,0.5431,0.00022,23.70057]
[1777783729317,30.79,78175.97,10.0,0.54281,0.00022,23.702]
[1777783733822,30.79,78175.75,10.0,0.54276,0.00022,23.70225]
[1777783734352,30.79,78167.28,10.0,0.54094,0.00022,23.71116]
[1777783739388,30.79,78162.59,10.0,0.53992,0.00022,23.7159]
[1777783744422,30.8,78161.15,10.0,0.53961,0.00022,23.71734]
[1777783749458,30.8,78160.88,10.0,0.53954,0.00022,23.71764]
[1777783754493,30.81,78160.85,10.0,0.53953,0.00022,23.71771]
[1777783756796,30.81,78160.13,10.0,0.53937,0.00022,23.71842]
[1777783757514,30.81,78152.71,10.0,0.53777,0.00022,23.72543]
[1777783759016,30.81,78152.71,10.0,0.53777,0.00022,23.72543]
[1777783759031,30.81,78152.71,10.0,0.53777,0.00022,23.72543]
[1777783759083,30.81,78152.71,10.0,0.53777,0.00022,23.72543]
[1777783759085,30.82,78149.66,10.0,0.53711,0.00022,23.72821]
[1777783764563,30.81,78145.24,10.0,0.53616,0.00022,23.7321]
[1777783774633,30.81,78145.19,10.0,0.53616,0.00022,23.72822]
[1777783779667,30.8,78145.82,10.0,0.5363,0.00022,23.72766]
[1777783780791,30.8,78145.82,10.0,0.5363,0.00022,23.72766]
[1777783783921,30.8,78144.24,10.0,0.53596,0.00022,23.72901]
[1777783792759,30.79,78144.35,10.0,0.53599,0.00022,23.72889]
[1777783797794,30.79,78143.95,10.0,0.5359,0.00022,23.72922]
[1777783802829,30.79,78143.48,10.0,0.5358,0.00022,23.72961]
[1777783807864,30.78,78143.67,10.0,0.53585,0.00022,23.72943]
[1777783812899,30.78,78143.71,10.0,0.53586,0.00022,23.72938]
[1777783821964,30.78,78143.38,10.0,0.53579,0.00022,23.72964]
[1777783832033,30.77,78143.38,10.0,0.5358,0.00022,23.72573]
[1777783838076,30.77,78143.58,10.0,0.53585,0.00022,23.72554]
[1777783844118,30.76,78143.2,10.0,0.53577,0.00022,23.72585]
[1777783850160,30.76,78143.27,10.0,0.53579,0.00022,23.72578]
[1777783856202,30.76,78143.45,10.0,0.53583,0.00022,23.72561]
[1777783866271,30.75,78143.45,10.0,0.53583,0.00022,23.72558]
[1777783871195,30.75,78143.45,10.0,0.53583,0.00022,23.72558]
[1777783873538,30.75,78143.45,10.0,0.53583,0.00022,23.72557]
[1777783882384,30.75,78143.55,10.0,0.53586,0.00022,23.72546]
[1777783885402,30.74,78143.23,10.0,0.53579,0.00022,23.72573]
[1777783890446,30.74,78143.45,10.0,0.53584,0.00022,23.72554]
[1777783890452,30.74,78143.45,10.0,0.53584,0.00022,23.72554]
[1777783895475,30.74,78143.52,10.0,0.53586,0.00022,23.72158]
[1777783895509,30.74,78143.52,10.0,0.53586,0.00022,23.72158]
[1777783898274,30.74,78143.73,10.0,0.53591,0.00022,23.72139]
[1777783902442,30.74,78143.63,10.0,0.53589,0.00022,23.72147]
[1777783903770,30.74,78143.66,10.0,0.5359,0.00022,23.72144]
[1777783911589,30.73,78143.56,10.0,0.53588,0.00022,23.72152]
[1777783916625,30.73,78146.15,10.0,0.53644,0.00022,23.71926]
[1777783918536,30.73,78146.15,10.0,0.53644,0.00022,23.71926]
[1777783918645,30.73,78146.81,10.0,0.53658,0.00022,23.71867]
[1777783919647,30.73,78151.48,10.0,0.53759,0.00022,23.71447]
[1777783926695,30.73,78151.78,10.0,0.53766,0.00022,23.71419]
[1777783931382,30.73,78151.78,10.0,0.53766,0.00022,23.71419]
[1777783931483,30.73,78151.82,10.0,0.53767,0.00022,23.71416]
[1777783936767,30.73,78151.77,10.0,0.53766,0.00022,23.7142]
[1777783939788,30.73,78156.58,10.0,0.5387,0.00022,23.70971]
[1777783941385,30.73,78156.58,10.0,0.5387,0.00022,23.70971]
[1777783941486,30.73,78156.43,10.0,0.53866,0.00022,23.70985]
[1777783946525,30.73,78156.43,10.0,0.53866,0.00022,23.70986]
[1777783951872,30.74,78156.8,10.0,0.53875,0.00022,23.70562]
[1777783956906,30.74,78157.08,10.0,0.53881,0.00022,23.70536]
[1777783961942,30.74,78156.92,10.0,0.53877,0.00022,23.70551]
[1777783967983,30.74,78158.5,10.0,0.53911,0.00022,23.70401]
[1777783973020,30.74,78162.57,10.0,0.53999,0.00022,23.70003]
[1777783978055,30.74,78162.61,10.0,0.54,0.00022,23.7]
[1777783984097,30.74,78162.7,10.0,0.54001,0.00022,23.69993]
[1777783991146,30.75,78162.72,10.0,0.54002,0.00022,23.69992]
[1777783994843,30.75,78162.72,10.0,0.54001,0.00022,23.69993]
[1777783995173,30.75,78164.55,10.0,0.54041,0.00022,23.6981]
[1777783995861,30.75,78164.55,10.0,0.54041,0.00022,23.6981]
[1777783995865,30.75,78164.55,10.0,0.54041,0.00022,23.6981]
[1777783996180,30.75,78165.96,10.0,0.54071,0.00022,23.69668]
[1777783999327,30.75,78166.11,10.0,0.54075,0.00022,23.69653]
[1777784004483,30.75,78170.75,10.0,0.54175,0.00022,23.69175]
[1777784010280,30.76,78171.16,10.0,0.54183,0.00022,23.69134]
[1777784016322,30.76,78170.82,10.0,0.54176,0.00022,23.68781]
[1777784024378,30.76,78169.97,10.0,0.54158,0.00022,23.6887]
[1777784029413,30.76,78169.66,10.0,0.54151,0.00022,23.68903]
[1777784030578,30.76,78169.66,10.0,0.54151,0.00022,23.68903]
[1777784037469,30.76,78170.18,10.0,0.54162,0.00022,23.68849]
[1777784048545,30.76,78170.17,10.0,0.54161,0.00022,23.68854]
[1777784054588,30.77,78169.61,10.0,0.54149,0.00022,23.68914]
[1777784060630,30.77,78169.83,10.0,0.54153,0.00022,23.68893]
[1777784062324,30.77,78169.83,10.0,0.54153,0.00022,23.68893]
[1777784070700,30.77,78169.83,10.0,0.54153,0.00022,23.68895]
[1777784078756,30.78,78169.56,10.0,0.54147,0.00022,23.68536]
[1777784091847,30.78,78168.0,10.0,0.54113,0.00022,23.687]
[1777784095969,30.78,78168.0,10.0,0.54113,0.00022,23.687]
[1777784097811,30.78,78168.0,10.0,0.54113,0.00022,23.68701]
[1777784110575,30.78,78168.13,10.0,0.54116,0.00022,23.68689]
[1777784115608,30.79,78168.13,10.0,0.54115,0.00022,23.68691]
[1777784115637,30.79,78168.13,10.0,0.54115,0.00022,23.68691]
[1777784115813,30.79,78168.13,10.0,0.54115,0.00022,23.68691]
[1777784116802,30.79,78168.13,10.0,0.54115,0.00022,23.68692]
[1777784118325,30.79,78168.13,10.0,0.54115,0.00022,23.68692]
[1777784132127,30.8,78167.87,10.0,0.54109,0.00022,23.68333]
[1777784138168,30.8,78167.58,10.0,0.54103,0.00022,23.68365]
[1777784143203,30.8,78166.61,10.0,0.54082,0.00022,23.68465]
[1777784148239,30.8,78163.59,10.0,0.54016,0.00022,23.68771]
[1777784158257,30.8,78163.59,10.0,0.54016,0.00022,23.68771]
[1777784158270,30.8,78163.59,10.0,0.54016,0.00022,23.68771]
[1777784161361,30.81,78163.59,10.0,0.54015,0.00022,23.68778]
[1777784174301,30.82,78162.72,10.0,0.53996,0.00022,23.68868]
[1777784174381,30.82,78162.72,10.0,0.53996,0.00022,23.68868]
[1777784174421,30.83,78160.43,10.0,0.53945,0.00022,23.69099]
[1777784175402,30.83,78160.43,10.0,0.53945,0.00022,23.69099]
[1777784175428,30.83,78150.56,10.0,0.53732,0.00022,23.70025]
[1777784178449,30.83,78148.33,10.0,0.53684,0.00022,23.70225]
[1777784183484,30.83,78146.62,10.0,0.53647,0.00022,23.70374]
[1777784188519,30.83,78146.73,10.0,0.5365,0.00022,23.70363]
[1777784195568,30.82,78146.92,10.0,0.53655,0.00022,23.69954]
[1777784201609,30.82,78146.03,10.0,0.53636,0.00022,23.70031]
[1777784206645,30.81,78148.94,10.0,0.53699,0.00022,23.69772]
[1777784211680,30.81,78149.96,10.0,0.53721,0.00022,23.6968]
[1777784219073,30.81,78149.8,10.0,0.53718,0.00022,23.69693]
[1777784219152,30.81,78149.8,10.0,0.53718,0.00022,23.69693]
[1777784224771,30.81,78153.43,10.0,0.53797,0.00022,23.69361]
[1777784229159,30.81,78153.78,10.0,0.53804,0.00022,23.69328]
[1777784229260,30.81,78153.78,10.0,0.53804,0.00022,23.69328]
[1777784234841,30.81,78153.26,10.0,0.53793,0.00022,23.69376]
[1777784241890,30.81,78153.49,10.0,0.53798,0.00022,23.69354]
[1777784246431,30.81,78153.65,10.0,0.53802,0.00022,23.6934]
[1777784252967,30.81,78154.24,10.0,0.53815,0.00022,23.68895]
[1777784258002,30.81,78155.24,10.0,0.53836,0.00022,23.68802]
[1777784266060,30.81,78155.92,10.0,0.53851,0.00022,23.68738]
[1777784271096,30.81,78155.81,10.0,0.53849,0.00022,23.68748]
[1777784280159,30.81,78155.71,10.0,0.53847,0.00022,23.68758]
[1777784287208,30.81,78155.71,10.0,0.53847,0.00022,23.68758]
[1777784296271,30.81,78155.85,10.0,0.5385,0.00022,23.68745]
[1777784301307,30.81,78157.79,10.0,0.53891,0.00022,23.68561]
[1777784307347,30.81,78159.76,10.0,0.53934,0.00022,23.68371]
[1777784312382,30.81,78159.89,10.0,0.53937,0.00022,23.67969]
[1777784317418,30.81,78159.82,10.0,0.53936,0.00022,23.67976]
[1777784322464,30.81,78159.97,10.0,0.53939,0.00022,23.67961]
[1777784327499,30.81,78159.97,10.0,0.53939,0.00022,23.67961]
[1777784334548,30.81,78160.0,10.0,0.5394,0.00022,23.67958]
[1777784336291,30.81,78160.09,10.0,0.53942,0.00022,23.67949]
[1777784336561,30.81,78156.26,10.0,0.53859,0.00022,23.68316]
[1777784341597,30.81,78152.96,10.0,0.53788,0.00022,23.68624]
[1777784346632,30.8,78154.77,10.0,0.53827,0.00022,23.68454]
[1777784351667,30.8,78154.59,10.0,0.53823,0.00022,23.6847]
[1777784357129,30.8,78154.88,10.0,0.5383,0.00022,23.68442]
[1777784357230,30.8,78154.7,10.0,0.53826,0.00022,23.68459]
[1777784362744,30.8,78154.7,10.0,0.53826,0.00022,23.68457]
[1777784371807,30.79,78154.48,10.0,0.53822,0.00022,23.68086]
[1777784379863,30.79,78155.28,10.0,0.5384,0.00022,23.6801]
[1777784381877,30.79,78159.88,10.0,0.53939,0.00022,23.6757]
[1777784386912,30.79,78162.44,10.0,0.53995,0.00022,23.67318]
[1777784391947,30.79,78162.44,10.0,0.53995,0.00022,23.67317]
[1777784396983,30.79,78162.94,10.0,0.54006,0.00022,23.67267]
[1777784400646,30.79,78162.88,10.0,0.54004,0.00022,23.67273]
[1777784401014,30.79,78158.66,10.0,0.53913,0.00022,23.67686]
[1777784402065,30.79,78158.66,10.0,0.53913,0.00022,23.67686]
[1777784402166,30.79,78155.01,10.0,0.53834,0.00022,23.68034]
[1777784411354,30.79,78156.17,10.0,0.53859,0.00022,23.67924]
[1777784418133,30.79,78156.23,10.0,0.53861,0.00022,23.67918]
[1777784423168,30.79,78156.68,10.0,0.5387,0.00022,23.67875]
[1777784429210,30.79,78156.41,10.0,0.53865,0.00022,23.67901]
[1777784434248,30.79,78163.76,10.0,0.54024,0.00022,23.66795]
[1777784439283,30.79,78166.62,10.0,0.54086,0.00022,23.66507]
[1777784444318,30.79,78167.98,10.0,0.54115,0.00022,23.66369]
[1777784451566,30.79,78167.84,10.0,0.54112,0.00022,23.66385]
[1777784451625,30.79,78167.84,10.0,0.54112,0.00022,23.66385]
[1777784456578,30.79,78171.05,10.0,0.54181,0.00022,23.66052]
[1777784468143,30.79,78171.57,10.0,0.54192,0.00022,23.65998]
[1777784470539,30.8,78171.57,10.0,0.54192,0.00022,23.65999]
[1777784477548,30.8,78172.6,10.0,0.54214,0.00022,23.65891]
[1777784478589,30.8,78172.6,10.0,0.54214,0.00022,23.65891]
[1777784481862,30.8,78172.96,10.0,0.54222,0.00022,23.65853]
[1777784485367,30.8,78173.93,10.0,0.54243,0.00022,23.6575]
[1777784486319,30.8,78175.14,10.0,0.54269,0.00022,23.6562]
[1777784491650,30.8,78176.51,10.0,0.54299,0.00022,23.65083]
[1777784496685,30.8,78177.18,10.0,0.54313,0.00022,23.65012]
[1777784501720,30.81,78177.62,10.0,0.54322,0.00022,23.64966]
[1777784506755,30.81,78178.39,10.0,0.54338,0.00022,23.64884]
[1777784510670,30.81,78178.6,10.0,0.54343,0.00022,23.64862]
[1777784515818,30.82,78177.24,10.0,0.54313,0.00022,23.65015]
[1777784525888,30.83,78177.06,10.0,0.54308,0.00022,23.65041]
[1777784529408,30.83,78177.21,10.0,0.54311,0.00022,23.65026]
[1777784534950,30.83,78177.72,10.0,0.54321,0.00022,23.64975]
[1777784537743,30.83,78177.72,10.0,0.54321,0.00022,23.64975]
[1777784543007,30.84,78179.99,10.0,0.54369,0.00022,23.6473]
[1777784545021,30.84,78184.81,10.0,0.54473,0.00022,23.64189]
[1777784550056,30.85,78185.3,10.0,0.54483,0.00022,23.64138]
[1777784555091,30.85,78185.37,10.0,0.54484,0.00022,23.63744]
[1777784562140,30.86,78189.17,10.0,0.54565,0.00022,23.6331]
[1777784568182,30.87,78191.5,10.0,0.54614,0.00022,23.63042]
[1777784568971,30.87,78191.5,10.0,0.54614,0.00022,23.63042]
[1777784578251,30.89,78194.72,10.0,0.54682,0.00022,23.6267]
[1777784583287,30.89,78194.73,10.0,0.54681,0.00022,23.62675]
[1777784589329,30.9,78194.62,10.0,0.54678,0.00021,23.62695]
[1777784597479,30.9,78194.66,10.0,0.54678,0.00021,23.62692]
[1777784597540,30.9,78194.66,10.0,0.54678,0.00021,23.62692]
[1777784598912,30.91,78194.66,10.0,0.54677,0.00021,23.627]
[1777784599034,30.91,78194.66,10.0,0.54677,0.00021,23.627]
[1777784599398,30.91,78205.07,10.0,0.54901,0.00021,23.6141]
[1777784604437,30.91,78205.58,10.0,0.54912,0.00021,23.6134]
[1777784609476,30.9,78205.37,10.0,0.54908,0.00021,23.61363]
[1777784614510,30.9,78208.04,10.0,0.54967,0.00021,23.60624]
[1777784618323,30.9,78208.19,10.0,0.54971,0.00021,23.60602]
[1777784623574,30.89,78209.56,10.0,0.55001,0.00021,23.60418]
[1777784629616,30.89,78208.96,10.0,0.54989,0.00021,23.60491]
[1777784636066,30.89,78209.19,10.0,0.54994,0.00021,23.6046]
[1777784636106,30.89,78209.19,10.0,0.54994,0.00021,23.6046]
[1777784636163,30.89,78209.19,10.0,0.54994,0.00021,23.6046]
[1777784636169,30.89,78209.19,10.0,0.54994,0.00021,23.6046]
[1777784637388,30.88,78209.19,10.0,0.54994,0.00021,23.60454]
[1777784637066,30.88,78202.21,10.0,0.54845,0.00022,23.61349]
[1777784639158,30.88,78197.68,10.0,0.54747,0.00022,23.61909]
[1777784644301,30.87,78197.72,10.0,0.54749,0.00022,23.61901]
[1777784649633,30.86,78200.0,10.0,0.54799,0.00022,23.61612]
[1777784649731,30.86,78200.0,10.0,0.54799,0.00022,23.61612]
[1777784650763,30.86,78208.28,10.0,0.54977,0.00022,23.60555]
[1777784654791,30.86,78212.77,10.0,0.55074,0.00022,23.5996]
[1777784659826,30.85,78212.66,10.0,0.55072,0.00022,23.59971]
[1777784663240,30.85,78213.47,10.0,0.5509,0.00022,23.59862]
[1777784663286,30.85,78213.72,10.0,0.55095,0.00022,23.59827]
[1777784668889,30.85,78215.09,10.0,0.55125,0.00022,23.59639]
[1777784673545,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673561,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673579,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673587,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673597,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673715,30.85,78215.23,10.0,0.55129,0.00022,23.59226]
[1777784673924,30.85,78213.63,10.0,0.55095,0.00022,23.59441]
[1777784677790,30.84,78211.72,10.0,0.55054,0.00022,23.59695]
[1777784677952,30.84,78212.03,10.0,0.55061,0.00022,23.59652]
[1777784679872,30.84,78213.36,10.0,0.5509,0.00022,23.59474]
[1777784679966,30.84,78213.85,10.0,0.551,0.00022,23.59408]
[1777784681333,30.84,78213.85,10.0,0.551,0.00022,23.59408]
[1777784683336,30.84,78213.92,10.0,0.55102,0.00022,23.59397]
[1777784694471,30.84,78214.56,10.0,0.55116,0.00022,23.59309]
[1777784694483,30.84,78214.43,10.0,0.55114,0.00022,23.59323]
[1777784696078,30.83,78218.87,10.0,0.55209,0.00022,23.58716]
[1777784697362,30.83,78218.87,10.0,0.55209,0.00022,23.58716]
[1777784699101,30.83,78225.45,10.0,0.55351,0.00022,23.57791]
[1777784704136,30.83,78226.71,10.0,0.55379,0.00022,23.57608]
[1777784711185,30.82,78226.65,10.0,0.55378,0.00022,23.57612]
[1777784716227,30.82,78226.61,10.0,0.55378,0.00022,23.57615]
[1777784717507,30.82,78226.61,10.0,0.55378,0.00022,23.57615]
[1777784727304,30.82,78226.75,10.0,0.55381,0.00022,23.57589]
[1777784732338,30.81,78226.63,10.0,0.5538,0.00022,23.57212]
[1777784739388,30.81,78227.02,10.0,0.55389,0.00022,23.57152]
[1777784745430,30.81,78227.26,10.0,0.55394,0.00022,23.57115]
[1777784750466,30.81,78227.29,10.0,0.55395,0.00022,23.57108]
[1777784759529,30.8,78226.87,10.0,0.55387,0.00022,23.57164]
[1777784766578,30.8,78226.87,10.0,0.55387,0.00022,23.5716]
[1777784778663,30.79,78228.0,10.0,0.55412,0.00022,23.56991]
[1777784783698,30.79,78228.35,10.0,0.5542,0.00022,23.56938]
[1777784788733,30.79,78228.99,10.0,0.55434,0.00022,23.56843]
[1777784793767,30.79,78229.19,10.0,0.55439,0.00022,23.5642]
[1777784796571,30.79,78229.19,10.0,0.55439,0.00022,23.5642]
[1777784798001,30.79,78229.36,10.0,0.55443,0.00022,23.56394]
[1777784808874,30.78,78231.18,10.0,0.55483,0.00022,23.56124]
[1777784813908,30.78,78231.95,10.0,0.555,0.00022,23.56009]
[1777784815914,30.78,78232.1,10.0,0.55503,0.00022,23.55986]
[1777784817018,30.78,78236.17,10.0,0.55591,0.00022,23.5538]
[1777784822972,30.78,78238.8,10.0,0.55647,0.00022,23.54981]
[1777784823978,30.78,78244.04,10.0,0.5576,0.00022,23.54175]
[1777784826110,30.78,78245.14,10.0,0.55784,0.00022,23.54003]
[1777784832034,30.79,78249.22,10.0,0.55871,0.00021,23.53364]
[1777784837070,30.79,78249.03,10.0,0.55866,0.00021,23.53398]
[1777784843112,30.79,78249.16,10.0,0.55869,0.00021,23.53382]
[1777784849154,30.79,78249.11,10.0,0.55867,0.00021,23.53395]
[1777784855196,30.8,78248.77,10.0,0.5586,0.00021,23.53061]
[1777784859516,30.8,78248.57,10.0,0.55855,0.00021,23.53097]
[1777784859554,30.8,78244.04,10.0,0.55758,0.00021,23.53809]
[1777784860231,30.8,78236.34,10.0,0.55592,0.00022,23.54987]
[1777784866273,30.81,78234.3,10.0,0.55547,0.00022,23.55299]
[1777784872314,30.81,78234.04,10.0,0.55541,0.00022,23.55346]
[1777784876325,30.82,78234.12,10.0,0.55542,0.00022,23.55338]
[1777784882387,30.82,78234.12,10.0,0.55541,0.00021,23.55347]
[1777784888275,30.83,78234.02,10.0,0.55538,0.00021,23.55366]
[1777784894469,30.84,78233.92,10.0,0.55534,0.00021,23.55394]
[1777784902525,30.85,78234.03,10.0,0.55535,0.00021,23.55389]
[1777784908567,30.86,78234.29,10.0,0.5554,0.00021,23.55359]
[1777784913602,30.86,78234.5,10.0,0.55544,0.00021,23.54943]
[1777784920651,30.87,78233.97,10.0,0.55532,0.00021,23.55031]
[1777784923437,30.87,78233.97,10.0,0.55532,0.00021,23.55031]
[1777784923869,30.87,78232.87,10.0,0.55508,0.00021,23.55197]
[1777784924679,30.87,78225.87,10.0,0.55357,0.00021,23.5621]
[1777784927329,30.87,78223.76,10.0,0.55312,0.00021,23.56508]
[1777784927700,30.87,78223.08,10.0,0.55298,0.00021,23.56603]
[1777784932735,30.87,78223.03,10.0,0.55297,0.00021,23.56606]
[1777784937770,30.86,78223.27,10.0,0.55303,0.00021,23.56569]
[1777784942805,30.86,78222.62,10.0,0.55289,0.00022,23.56656]
[1777784944731,30.86,78222.62,10.0,0.55289,0.00022,23.56656]
[1777784954441,30.85,78222.16,10.0,0.5528,0.00022,23.56714]
[1777784954542,30.85,78222.23,10.0,0.55282,0.00022,23.56702]
[1777784955281,30.85,78222.23,10.0,0.55282,0.00022,23.56702]
[1777784955378,30.85,78222.88,10.0,0.55296,0.00022,23.5661]
[1777784958987,30.85,78224.08,10.0,0.55322,0.00022,23.56439]
[1777784959925,30.85,78229.53,10.0,0.55439,0.00021,23.55657]
[1777784964960,30.85,78229.75,10.0,0.55444,0.00021,23.55623]
[1777784971001,30.84,78232.78,10.0,0.55511,0.00021,23.54785]
[1777784976037,30.84,78235.53,10.0,0.5557,0.00021,23.54376]
[1777784982079,30.84,78235.68,10.0,0.55573,0.00021,23.54353]
[1777784994167,30.84,78235.57,10.0,0.55571,0.00021,23.54367]
[1777785001216,30.84,78235.7,10.0,0.55574,0.00021,23.54346]
[1777785002325,30.84,78235.7,10.0,0.55574,0.00021,23.54346]
[1777785007336,30.84,78235.5,10.0,0.5557,0.00021,23.54375]
[1777785014310,30.84,78236.25,10.0,0.55586,0.00021,23.5426]
[1777785020352,30.84,78236.04,10.0,0.55582,0.00021,23.54289]
[1777785025324,30.83,78236.01,10.0,0.55581,0.00021,23.54294]
[1777785031428,30.83,78236.01,10.0,0.55583,0.00022,23.53898]
[1777785033333,30.83,78235.66,10.0,0.55575,0.00022,23.5395]
[1777785038478,30.83,78236.03,10.0,0.55583,0.00022,23.53893]
[1777785051791,30.83,78236.32,10.0,0.5559,0.00022,23.53848]
[1777785052912,30.83,78236.32,10.0,0.5559,0.00022,23.53845]
[1777785053954,30.83,78236.95,10.0,0.55604,0.00022,23.5375]
[1777785059625,30.83,78240.71,10.0,0.55683,0.00021,23.53188]
[1777785064660,30.84,78241.1,10.0,0.55691,0.00021,23.53134]
[1777785066138,30.84,78241.1,10.0,0.55691,0.00021,23.53134]
[1777785072716,30.85,78241.93,10.0,0.55708,0.00021,23.53016]
[1777785077751,30.85,78237.82,10.0,0.55619,0.00021,23.53647]
[1777785086814,30.86,78237.74,10.0,0.55616,0.00021,23.53671]
[1777785091571,30.86,78237.69,10.0,0.55614,0.00021,23.53682]
[1777785097891,30.87,78237.51,10.0,0.5561,0.00021,23.53327]
[1777785101333,30.87,78237.77,10.0,0.55615,0.00021,23.5329]
[1777785101919,30.87,78233.31,10.0,0.55519,0.00021,23.53957]
[1777785103334,30.87,78233.31,10.0,0.55519,0.00021,23.53957]
[1777785103391,30.87,78228.96,10.0,0.55426,0.00021,23.54592]
[1777785115010,30.87,78228.96,10.0,0.55427,0.00021,23.54586]
[1777785127094,30.86,78228.79,10.0,0.55424,0.00021,23.54606]
[1777785137164,30.86,78228.79,10.0,0.55424,0.00021,23.54603]
[1777785147233,30.86,78228.79,10.0,0.55424,0.00022,23.546]
[1777785155290,30.86,78228.98,10.0,0.55429,0.00022,23.54178]
[1777785165359,30.85,78228.98,10.0,0.5543,0.00022,23.54176]
[1777785173416,30.85,78230.83,10.0,0.5547,0.00022,23.53905]
[1777785179458,30.85,78231.28,10.0,0.55479,0.00022,23.53838]
[1777785187513,30.85,78231.38,10.0,0.55482,0.00022,23.53823]
[1777785190168,30.85,78231.34,10.0,0.55481,0.00022,23.53829]
[1777785193066,30.85,78231.41,10.0,0.55482,0.00022,23.53818]
[1777785198592,30.85,78230.69,10.0,0.55467,0.00022,23.53923]
[1777785205641,30.85,78230.09,10.0,0.55454,0.00022,23.5401]
[1777785210518,30.85,78230.13,10.0,0.55455,0.00022,23.54004]
[1777785210547,30.85,78230.13,10.0,0.55455,0.00022,23.54004]
[1777785213697,30.85,78222.6,10.0,0.55294,0.00022,23.54687]
[1777785214346,30.85,78222.6,10.0,0.55294,0.00022,23.54687]
[1777785214703,30.85,78222.43,10.0,0.5529,0.00022,23.5471]
[1777785224471,30.85,78223.27,10.0,0.55309,0.00022,23.5459]
[1777785224476,30.85,78223.27,10.0,0.55309,0.00022,23.5459]
[1777785224569,30.84,78223.27,10.0,0.55309,0.00022,23.54588]
[1777785227582,30.84,78223.27,10.0,0.55309,0.00022,23.54587]
[1777785233837,30.84,78222.6,10.0,0.55295,0.00022,23.54676]
[1777785239879,30.84,78222.67,10.0,0.55297,0.00022,23.54662]
[1777785244913,30.83,78222.28,10.0,0.55289,0.00022,23.54714]
[1777785249999,30.83,78221.88,10.0,0.55281,0.00022,23.54767]
[1777785253727,30.83,78229.72,10.0,0.5545,0.00022,23.53645]
[1777785259012,30.83,78228.53,10.0,0.55425,0.00022,23.53815]
[1777785265054,30.82,78229.19,10.0,0.55439,0.00022,23.53717]
[1777785271096,30.82,78229.51,10.0,0.55447,0.00022,23.53277]
[1777785276131,30.82,78229.37,10.0,0.55444,0.00022,23.53296]
[1777785281166,30.82,78229.66,10.0,0.55451,0.00022,23.53253]
[1777785286201,30.82,78229.79,10.0,0.55454,0.00022,23.53233]
[1777785291236,30.82,78231.07,10.0,0.55481,0.00022,23.53045]
[1777785299795,30.82,78231.34,10.0,0.55487,0.00022,23.53005]
[1777785304837,30.82,78233.49,10.0,0.55533,0.00022,23.52688]
[1777785304860,30.82,78233.49,10.0,0.55533,0.00022,23.52688]
[1777785305047,30.82,78233.49,10.0,0.55533,0.00022,23.52688]
[1777785306099,30.82,78233.49,10.0,0.55533,0.00022,23.52688]
[1777785315405,30.82,78236.44,10.0,0.55597,0.00022,23.52248]
[1777785323039,30.82,78236.93,10.0,0.55607,0.00022,23.52175]
[1777785328345,30.82,78236.92,10.0,0.55607,0.00022,23.52177]
[1777785328368,30.82,78236.92,10.0,0.55607,0.00022,23.52177]
[1777785328466,30.82,78236.92,10.0,0.55607,0.00022,23.52177]
[1777785333532,30.82,78241.58,10.0,0.55708,0.00022,23.51076]
[1777785338567,30.82,78240.22,10.0,0.55678,0.00022,23.51286]
[1777785346640,30.82,78238.79,10.0,0.55648,0.00022,23.51505]
[1777785346642,30.82,78238.79,10.0,0.55648,0.00022,23.51505]
[1777785349009,30.82,78238.79,10.0,0.55647,0.00022,23.51506]
[1777785354679,30.82,78238.92,10.0,0.5565,0.00022,23.51487]
[1777785360721,30.83,78238.75,10.0,0.55646,0.00022,23.51513]
[1777785370791,30.83,78238.76,10.0,0.55647,0.00022,23.51511]
[1777785374819,30.83,78243.31,10.0,0.55745,0.00022,23.50813]
[1777785379281,30.83,78244.21,10.0,0.55764,0.00022,23.50674]
[1777785384891,30.83,78246.91,10.0,0.55821,0.00021,23.50258]
[1777785389926,30.83,78246.69,10.0,0.55816,0.00021,23.50297]
[1777785394961,30.84,78245.31,10.0,0.55786,0.00022,23.50125]
[1777785395968,30.84,78237.94,10.0,0.55628,0.00022,23.51259]
[1777785402010,30.84,78237.78,10.0,0.55623,0.00022,23.51291]
[1777785407045,30.85,78236.99,10.0,0.55606,0.00022,23.51417]
[1777785412080,30.85,78236.67,10.0,0.55598,0.00022,23.51471]
[1777785414331,30.86,78236.6,10.0,0.55596,0.00022,23.51483]
[1777785421143,30.86,78236.55,10.0,0.55594,0.00021,23.51501]
[1777785422340,30.86,78236.55,10.0,0.55594,0.00021,23.51501]
[1777785422424,30.86,78236.55,10.0,0.55594,0.00021,23.51501]
[1777785423157,30.86,78230.5,10.0,0.55464,0.00022,23.52398]
[1777785423467,30.86,78230.5,10.0,0.55464,0.00022,23.52398]
[1777785435242,30.86,78226.91,10.0,0.55387,0.00022,23.52911]
[1777785440277,30.86,78227.22,10.0,0.55394,0.00022,23.52863]
[1777785445312,30.85,78227.48,10.0,0.554,0.00022,23.52823]
[1777785450347,30.85,78228.07,10.0,0.55413,0.00022,23.52735]
[1777785457471,30.85,78228.03,10.0,0.55413,0.00022,23.52347]
[1777785458638,30.85,78228.11,10.0,0.55415,0.00022,23.52333]
[1777785459622,30.85,78228.11,10.0,0.55416,0.00022,23.52332]
[1777785459639,30.85,78228.11,10.0,0.55416,0.00022,23.52332]
[1777785459720,30.85,78228.0,10.0,0.55413,0.00022,23.52348]
[1777785465451,30.85,78228.0,10.0,0.55414,0.00022,23.52345]
[1777785470488,30.84,78231.15,10.0,0.55482,0.00022,23.51884]
[1777785475522,30.84,78231.03,10.0,0.55479,0.00022,23.519]
[1777785482570,30.84,78230.92,10.0,0.55477,0.00022,23.51913]
[1777785487606,30.84,78230.75,10.0,0.55474,0.00022,23.51937]
[1777785495077,30.84,78230.75,10.0,0.55474,0.00022,23.51936]
[1777785505734,30.83,78230.79,10.0,0.55475,0.00022,23.51926]
[1777785517818,30.83,78230.83,10.0,0.55477,0.00022,23.51525]
[1777785527888,30.83,78230.83,10.0,0.55477,0.00022,23.51524]
[1777785537958,30.83,78230.83,10.0,0.55477,0.00022,23.51522]
[1777785548028,30.83,78230.9,10.0,0.55479,0.00022,23.51511]
[1777785556084,30.83,78230.42,10.0,0.55469,0.00022,23.5158]
[1777785568168,30.83,78230.48,10.0,0.5547,0.00022,23.5157]
[1777785573252,30.83,78230.48,10.0,0.55471,0.00022,23.51176]
[1777785573372,30.83,78230.48,10.0,0.55471,0.00022,23.51176]
[1777785574210,30.83,78225.17,10.0,0.55357,0.00022,23.51943]
[1777785575501,30.83,78224.08,10.0,0.55333,0.00022,23.52098]
[1777785581307,30.82,78222.58,10.0,0.55301,0.00022,23.52308]
[1777785590323,30.82,78221.58,10.0,0.5528,0.00022,23.52443]
[1777785601904,30.82,78221.24,10.0,0.55273,0.00022,23.5249]
[1777785603871,30.81,78222.15,10.0,0.55294,0.00022,23.52356]
[1777785604421,30.81,78225.67,10.0,0.5537,0.00022,23.51856]
[1777785606435,30.81,78231.11,10.0,0.55487,0.00022,23.51067]
[1777785612881,30.81,78231.33,10.0,0.55492,0.00022,23.51034]
[1777785617484,30.81,78231.58,10.0,0.55497,0.00022,23.50997]
[1777785622547,30.81,78231.6,10.0,0.55498,0.00022,23.50994]
[1777785629596,30.81,78231.59,10.0,0.55497,0.00022,23.50995]
[1777785636645,30.81,78231.39,10.0,0.55494,0.00022,23.50632]
[1777785641680,30.81,78229.94,10.0,0.55463,0.00022,23.50844]
[1777785650743,30.81,78229.94,10.0,0.55463,0.00022,23.50844]
[1777785655778,30.81,78230.05,10.0,0.55465,0.00022,23.50827]
[1777785660813,30.81,78230.08,10.0,0.55466,0.00022,23.50822]
[1777785667544,30.81,78230.01,10.0,0.55464,0.00022,23.50832]
[1777785672614,30.81,78229.97,10.0,0.55464,0.00022,23.50837]
[1777785677932,30.81,78230.52,10.0,0.55476,0.00022,23.50755]
[1777785682968,30.81,78230.15,10.0,0.55468,0.00022,23.50808]
[1777785693106,30.81,78230.12,10.0,0.55467,0.00022,23.50812]
[1777785708145,30.8,78230.17,10.0,0.55469,0.00022,23.50408]
[1777785714187,30.8,78230.64,10.0,0.5548,0.00022,23.50338]
[1777785719222,30.8,78230.59,10.0,0.55479,0.00022,23.50344]
[1777785724257,30.8,78233.07,10.0,0.55532,0.00022,23.49977]
[1777785732313,30.8,78233.18,10.0,0.55535,0.00022,23.49961]
[1777785741376,30.8,78233.25,10.0,0.55536,0.00022,23.49949]
[1777785747418,30.8,78233.1,10.0,0.55533,0.00022,23.49971]
[1777785755115,30.8,78233.1,10.0,0.55533,0.00022,23.49971]
[1777785763530,30.8,78233.46,10.0,0.55542,0.00022,23.49523]
[1777785768565,30.8,78233.16,10.0,0.55535,0.00022,23.49568]
[1777785776623,30.8,78232.7,10.0,0.55526,0.00022,23.49635]
[1777785783117,30.8,78232.03,10.0,0.55511,0.00022,23.49734]
[1777785788705,30.8,78232.09,10.0,0.55513,0.00022,23.49724]
[1777785793975,30.8,78232.09,10.0,0.55513,0.00022,23.49723]
[1777785803811,30.79,78232.15,10.0,0.55514,0.00022,23.49713]
[1777785808846,30.79,78232.07,10.0,0.55513,0.00022,23.49724]
[1777785814898,30.79,78232.07,10.0,0.55513,0.00022,23.49724]
[1777785819917,30.79,78231.52,10.0,0.55502,0.00022,23.49411]
[1777785827992,30.79,78231.17,10.0,0.55494,0.00022,23.49462]
[1777785833168,30.79,78230.79,10.0,0.55486,0.00022,23.49517]
[1777785839069,30.79,78229.77,10.0,0.55464,0.00022,23.49665]
[1777785844104,30.79,78229.88,10.0,0.55467,0.00022,23.49648]
[1777785853167,30.79,78229.8,10.0,0.55465,0.00022,23.49658]
[1777785858202,30.79,78229.1,10.0,0.5545,0.00022,23.4976]
[1777785864244,30.79,78228.81,10.0,0.55444,0.00022,23.49801]
[1777785869279,30.79,78228.05,10.0,0.55428,0.00022,23.4991]
[1777785873649,30.79,78227.92,10.0,0.55425,0.00022,23.49929]
[1777785874314,30.78,78227.6,10.0,0.55419,0.00022,23.49582]
[1777785883931,30.78,78227.54,10.0,0.55418,0.00022,23.4959]
[1777785887405,30.78,78223.23,10.0,0.55325,0.00022,23.50206]
[1777785893040,30.78,78223.16,10.0,0.55323,0.00022,23.50215]
[1777785898482,30.78,78222.47,10.0,0.55309,0.00022,23.50309]
[1777785903517,30.78,78222.28,10.0,0.55305,0.00022,23.50334]
[1777785911574,30.77,78222.38,10.0,0.55308,0.00022,23.50316]
[1777785918623,30.77,78222.23,10.0,0.55305,0.00022,23.50335]
[1777785925672,30.77,78222.26,10.0,0.55306,0.00022,23.50329]
[1777785932721,30.77,78221.85,10.0,0.55298,0.00022,23.49992]
[1777785934852,30.77,78220.92,10.0,0.55278,0.00022,23.50122]
[1777785940777,30.77,78219.89,10.0,0.55256,0.00022,23.50265]
[1777785946820,30.76,78218.85,10.0,0.55233,0.00022,23.50408]
[1777785949412,30.76,78218.85,10.0,0.55233,0.00022,23.50408]
[1777785957648,30.76,78218.94,10.0,0.55235,0.00022,23.50394]
[1777785963237,30.76,78218.87,10.0,0.55234,0.00022,23.50402]
[1777785969982,30.76,78218.94,10.0,0.55236,0.00022,23.5039]
[1777785974053,30.76,78218.91,10.0,0.55235,0.00022,23.50394]
[1777785979068,30.76,78218.91,10.0,0.55235,0.00022,23.50393]
[1777785979552,30.76,78218.91,10.0,0.55235,0.00022,23.50393]
[1777785980054,30.76,78218.91,10.0,0.55236,0.00022,23.50392]
[1777785987106,30.76,78218.93,10.0,0.55236,0.00022,23.50388]
[1777785988979,30.76,78218.93,10.0,0.55236,0.00022,23.50388]
[1777785994156,30.76,78221.16,10.0,0.55285,0.00022,23.49682]
[1777786000579,30.76,78221.35,10.0,0.55289,0.00022,23.49655]
[1777786007247,30.75,78220.36,10.0,0.55268,0.00022,23.49794]
[1777786010090,30.75,78220.2,10.0,0.55265,0.00022,23.49816]
[1777786015310,30.75,78222.32,10.0,0.5531,0.00022,23.49517]
[1777786021353,30.75,78223.39,10.0,0.55334,0.00022,23.49366]
[1777786026388,30.75,78221.93,10.0,0.55302,0.00022,23.49573]
[1777786031423,30.76,78223.28,10.0,0.55331,0.00022,23.49382]
[1777786033324,30.76,78223.5,10.0,0.55336,0.00022,23.49351]
[1777786038472,30.76,78226.17,10.0,0.55394,0.00022,23.48968]
[1777786042078,30.76,78226.21,10.0,0.55394,0.00022,23.48963]
[1777786042500,30.76,78226.6,10.0,0.55403,0.00022,23.48907]
[1777786047647,30.76,78226.42,10.0,0.55399,0.00022,23.48933]
[1777786054584,30.76,78226.39,10.0,0.55399,0.00022,23.48546]
[1777786058674,30.76,78226.28,10.0,0.55396,0.00022,23.48562]
[1777786058679,30.76,78226.28,10.0,0.55396,0.00022,23.48562]
[1777786064654,30.76,78225.62,10.0,0.55382,0.00022,23.48658]
[1777786070696,30.76,78225.55,10.0,0.5538,0.00022,23.48668]
[1777786080766,30.76,78225.55,10.0,0.5538,0.00022,23.48668]
[1777786081534,30.76,78225.55,10.0,0.5538,0.00022,23.48668]
[1777786086808,30.76,78221.22,10.0,0.55287,0.00022,23.49284]
[1777786088324,30.76,78221.25,10.0,0.55288,0.00022,23.49279]
[1777786093859,30.76,78221.1,10.0,0.55284,0.00022,23.49299]
[1777786097774,30.76,78221.1,10.0,0.55284,0.00022,23.49299]
[1777786097776,30.76,78221.1,10.0,0.55284,0.00022,23.49299]
[1777786099742,30.76,78221.25,10.0,0.55288,0.00022,23.49277]
[1777786104939,30.76,78224.74,10.0,0.55363,0.00022,23.4878]
[1777786108638,30.76,78224.82,10.0,0.55365,0.00022,23.48769]
[1777786111988,30.75,78219.26,10.0,0.55246,0.00022,23.49161]
[1777786117022,30.75,78219.84,10.0,0.55258,0.00022,23.49078]
[1777786123065,30.75,78219.81,10.0,0.55258,0.00022,23.49081]
[1777786125293,30.75,78219.77,10.0,0.55257,0.00022,23.49086]
[1777786125293,30.75,78219.77,10.0,0.55257,0.00022,23.49086]
[1777786130314,30.75,78219.84,10.0,0.55259,0.00022,23.49076]
[1777786130372,30.75,78219.84,10.0,0.55259,0.00022,23.49076]
[1777786131387,30.75,78219.84,10.0,0.55259,0.00022,23.49075]
[1777786137334,30.75,78219.84,10.0,0.55259,0.00022,23.49074]
[1777786142356,30.75,78219.84,10.0,0.55259,0.00022,23.49073]
[1777786142445,30.75,78219.84,10.0,0.55259,0.00022,23.49073]
[1777786143433,30.75,78219.81,10.0,0.55259,0.00022,23.49076]
[1777786151261,30.74,78219.75,10.0,0.55258,0.00022,23.49082]
[1777786155450,30.74,78219.75,10.0,0.55258,0.00022,23.49082]
[1777786165011,30.74,78219.22,10.0,0.55247,0.00022,23.49153]
[1777786166163,30.74,78219.18,10.0,0.55246,0.00022,23.49157]
[1777786175430,30.74,78218.87,10.0,0.5524,0.00022,23.48804]
[1777786183570,30.74,78218.99,10.0,0.55243,0.00022,23.48786]
[1777786183571,30.74,78218.99,10.0,0.55243,0.00022,23.48786]
[1777786191926,30.73,78219.09,10.0,0.55246,0.00022,23.4877]
[1777786197309,30.73,78219.09,10.0,0.55246,0.00022,23.48768]
[1777786202621,30.73,78219.08,10.0,0.55246,0.00022,23.48768]
[1777786212691,30.73,78219.08,10.0,0.55246,0.00022,23.48766]
[1777786218733,30.73,78219.12,10.0,0.55247,0.00022,23.4876]
[1777786223823,30.73,78219.12,10.0,0.55247,0.00022,23.48759]
[1777786230823,30.73,78219.35,10.0,0.55252,0.00022,23.48726]
[1777786233009,30.73,78219.08,10.0,0.55247,0.00022,23.48371]
[1777786235610,30.73,78217.73,10.0,0.55218,0.00022,23.48558]
[1777786240893,30.73,78212.55,10.0,0.55106,0.00022,23.49266]
[1777786245928,30.72,78212.71,10.0,0.55109,0.00022,23.49242]
[1777786250963,30.72,78212.5,10.0,0.55105,0.00022,23.49268]
[1777786255998,30.72,78211.52,10.0,0.55084,0.00022,23.49398]
[1777786261993,30.72,78211.34,10.0,0.55081,0.00022,23.4942]
[1777786262075,30.72,78211.34,10.0,0.55081,0.00022,23.4942]
[1777786264463,30.71,78216.08,10.0,0.55184,0.00022,23.48772]
[1777786265115,30.71,78215.99,10.0,0.55182,0.00022,23.48784]
[1777786265137,30.71,78215.99,10.0,0.55182,0.00022,23.48784]
[1777786266330,30.71,78219.87,10.0,0.55266,0.00022,23.48244]
[1777786270329,30.71,78221.12,10.0,0.55293,0.00022,23.48067]
[1777786282181,30.71,78221.33,10.0,0.55298,0.00022,23.48035]
[1777786296050,30.71,78220.71,10.0,0.55285,0.00022,23.48122]
[1777786297370,30.71,78220.71,10.0,0.55286,0.00022,23.47726]
[1777786303328,30.71,78221.31,10.0,0.55299,0.00022,23.4764]
[1777786309370,30.7,78223.08,10.0,0.55338,0.00022,23.47387]
[1777786314405,30.7,78223.29,10.0,0.55342,0.00022,23.47357]
[1777786319439,30.7,78225.68,10.0,0.55394,0.00022,23.47012]
[1777786326490,30.7,78227.59,10.0,0.55436,0.00022,23.46735]
[1777786331526,30.7,78227.45,10.0,0.55432,0.00022,23.46756]
[1777786337488,30.7,78227.09,10.0,0.55425,0.00022,23.46809]
[1777786344617,30.71,78227.17,10.0,0.55426,0.00022,23.46798]
[1777786349652,30.71,78227.24,10.0,0.55428,0.00022,23.46788]
[1777786354687,30.71,78227.24,10.0,0.55428,0.00022,23.46395]
[1777786360730,30.71,78227.06,10.0,0.55424,0.00022,23.46422]
[1777786366775,30.71,78227.21,10.0,0.55428,0.00022,23.46401]
[1777786372817,30.71,78227.28,10.0,0.55429,0.00022,23.46391]
[1777786382887,30.71,78227.28,10.0,0.55429,0.00022,23.46392]
[1777786389936,30.71,78227.24,10.0,0.55428,0.00022,23.46399]
[1777786395978,30.71,78225.83,10.0,0.55397,0.00022,23.46604]
[1777786401013,30.71,78226.65,10.0,0.55415,0.00022,23.46485]
[1777786408061,30.71,78226.68,10.0,0.55416,0.00022,23.46481]
[1777786415110,30.71,78226.65,10.0,0.55416,0.00022,23.46093]
[1777786420886,30.71,78226.61,10.0,0.55415,0.00022,23.46099]
[1777786420890,30.71,78226.61,10.0,0.55415,0.00022,23.46099]
[1777786426003,30.71,78226.61,10.0,0.55415,0.00022,23.46099]
[1777786427693,30.71,78226.65,10.0,0.55416,0.00022,23.46093]
[1777786427867,30.71,78226.65,10.0,0.55416,0.00022,23.46093]
[1777786433237,30.71,78227.17,10.0,0.55427,0.00022,23.46018]
[1777786438272,30.71,78227.35,10.0,0.55431,0.00022,23.45992]
[1777786448515,30.71,78227.35,10.0,0.55431,0.00022,23.45992]
[1777786448515,30.71,78227.35,10.0,0.55431,0.00022,23.45992]
[1777786452859,30.71,78227.13,10.0,0.55426,0.00022,23.46025]
[1777786466469,30.71,78227.17,10.0,0.55427,0.00022,23.4602]
[1777786471504,30.71,78226.44,10.0,0.55411,0.00022,23.45733]
[1777786481574,30.71,78226.51,10.0,0.55413,0.00022,23.45723]
[1777786491643,30.71,78226.51,10.0,0.55413,0.00022,23.45723]
[1777786498624,30.71,78226.52,10.0,0.55413,0.00022,23.45722]
[1777786498627,30.71,78226.52,10.0,0.55413,0.00022,23.45722]
[1777786499774,30.71,78226.52,10.0,0.55413,0.00022,23.45722]
[1777786505743,30.71,78226.51,10.0,0.55413,0.00022,23.45723]
[1777786511785,30.71,78226.6,10.0,0.55415,0.00022,23.4571]
[1777786516820,30.71,78223.37,10.0,0.55345,0.00022,23.46176]
[1777786521855,30.71,78223.01,10.0,0.55337,0.00022,23.46227]
[1777786530918,30.71,78223.03,10.0,0.55338,0.00022,23.46223]
[1777786535953,30.71,78222.84,10.0,0.55334,0.00022,23.45856]
[1777786537111,30.71,78222.84,10.0,0.55334,0.00022,23.45856]
[1777786546025,30.71,78222.94,10.0,0.55336,0.00022,23.45842]
[1777786551060,30.71,78222.65,10.0,0.5533,0.00022,23.45884]
[1777786556095,30.71,78222.68,10.0,0.55331,0.00022,23.45879]
[1777786561130,30.71,78222.64,10.0,0.5533,0.00022,23.45885]
[1777786567105,30.71,78222.72,10.0,0.55332,0.00022,23.45874]
[1777786568179,30.71,78213.94,10.0,0.55141,0.00022,23.47099]
[1777786573215,30.71,78212.62,10.0,0.55113,0.00022,23.47276]
[1777786577830,30.71,78213.24,10.0,0.55126,0.00022,23.47191]
[1777786583284,30.71,78213.2,10.0,0.55126,0.00022,23.47195]
[1777786588320,30.71,78219.01,10.0,0.55252,0.00022,23.46392]
[1777786591310,30.71,78219.54,10.0,0.55263,0.00022,23.46317]
[1777786599397,30.71,78219.43,10.0,0.55262,0.00022,23.4594]
[1777786600327,30.71,78219.43,10.0,0.55262,0.00022,23.4594]
[1777786602576,30.71,78219.35,10.0,0.5526,0.00022,23.45951]
[1777786602576,30.71,78219.35,10.0,0.5526,0.00022,23.45951]
[1777786609466,30.71,78219.5,10.0,0.55263,0.00022,23.4593]
[1777786616734,30.71,78219.46,10.0,0.55262,0.00022,23.45936]
[1777786621502,30.71,78219.53,10.0,0.55264,0.00022,23.45926]
[1777786627080,30.71,78219.87,10.0,0.55271,0.00022,23.45879]
[1777786627547,30.71,78219.87,10.0,0.55271,0.00022,23.45879]
[1777786632628,30.71,78220.08,10.0,0.55276,0.00022,23.45849]
[1777786640684,30.71,78219.91,10.0,0.55272,0.00022,23.45874]
[1777786645181,30.71,78219.99,10.0,0.55274,0.00022,23.45863]
[1777786646682,30.71,78220.02,10.0,0.55274,0.00022,23.45859]
[1777786653419,30.71,78220.53,10.0,0.55285,0.00022,23.45787]
[1777786653422,30.71,78220.53,10.0,0.55285,0.00022,23.45787]
[1777786654574,30.71,78220.53,10.0,0.55286,0.00022,23.45394]
[1777786660824,30.71,78220.53,10.0,0.55286,0.00022,23.45395]
[1777786665860,30.71,78220.53,10.0,0.55286,0.00022,23.45395]
[1777786668112,30.71,78220.53,10.0,0.55286,0.00022,23.45395]
[1777786671288,30.71,78220.5,10.0,0.55285,0.00022,23.454]
[1777786678951,30.71,78220.5,10.0,0.55285,0.00022,23.45401]
[1777786684588,30.71,78220.53,10.0,0.55286,0.00022,23.45397]
[1777786684622,30.71,78220.53,10.0,0.55286,0.00022,23.45397]
[1777786689020,30.71,78214.74,10.0,0.5516,0.00022,23.46202]
[1777786692943,30.71,78214.76,10.0,0.5516,0.00022,23.46199]
[1777786694374,30.71,78214.8,10.0,0.55161,0.00022,23.46193]
[1777786696022,30.71,78214.8,10.0,0.55161,0.00022,23.46193]
[1777786702116,30.71,78215.39,10.0,0.55174,0.00022,23.46111]
[1777786710172,30.71,78215.28,10.0,0.55172,0.00022,23.46126]
[1777786714324,30.71,78214.97,10.0,0.55166,0.00022,23.45775]
[1777786720242,30.71,78215.46,10.0,0.55176,0.00022,23.45708]
[1777786725832,30.71,78215.5,10.0,0.55177,0.00022,23.45703]
[1777786732326,30.71,78215.5,10.0,0.55177,0.00022,23.45703]
[1777786738368,30.71,78215.48,10.0,0.55177,0.00022,23.45706]
[1777786744410,30.71,78215.36,10.0,0.55174,0.00022,23.45723]
[1777786752124,30.71,78215.41,10.0,0.55175,0.00022,23.45716]
[1777786753689,30.71,78215.38,10.0,0.55174,0.00022,23.45721]
[1777786759516,30.71,78215.27,10.0,0.55172,0.00022,23.45736]
[1777786770593,30.71,78215.34,10.0,0.55173,0.00022,23.45727]
[1777786780805,30.71,78215.3,10.0,0.55173,0.00022,23.45339]
[1777786782580,30.71,78215.3,10.0,0.55173,0.00022,23.4534]
[1777786787718,30.72,78215.27,10.0,0.55172,0.00022,23.45345]
[1777786793760,30.72,78215.34,10.0,0.55174,0.00022,23.45336]
[1777786799802,30.72,78215.3,10.0,0.55173,0.00022,23.45342]
[1777786809872,30.72,78215.27,10.0,0.55172,0.00022,23.45346]
[1777786812852,30.72,78215.26,10.0,0.55172,0.00022,23.45348]
[1777786820949,30.72,78215.05,10.0,0.55167,0.00022,23.45377]
[1777786825984,30.72,78214.69,10.0,0.5516,0.00022,23.45425]
[1777786834040,30.71,78214.65,10.0,0.5516,0.00022,23.45034]
[1777786841089,30.71,78214.83,10.0,0.55164,0.00022,23.45006]
[1777786846124,30.71,78214.68,10.0,0.55161,0.00022,23.45024]
[1777786851159,30.71,78214.53,10.0,0.55158,0.00022,23.45043]
[1777786861360,30.71,78214.73,10.0,0.55163,0.00022,23.45015]
[1777786862529,30.7,78214.68,10.0,0.55162,0.00022,23.45019]
[1777786872306,30.7,78214.73,10.0,0.55163,0.00022,23.4501]
[1777786877341,30.7,78214.72,10.0,0.55163,0.00022,23.4501]
[1777786887411,30.7,78214.72,10.0,0.55164,0.00022,23.45007]
[1777786895467,30.7,78214.78,10.0,0.55166,0.00022,23.44604]
[1777786905541,30.69,78214.78,10.0,0.55166,0.00022,23.44602]
[1777786908503,30.69,78214.78,10.0,0.55166,0.00022,23.44602]
[1777786910179,30.69,78219.17,10.0,0.55262,0.00022,23.43991]
[1777786915611,30.69,78220.55,10.0,0.55292,0.00022,23.43794]
[1777786920646,30.69,78219.74,10.0,0.55275,0.00022,23.43906]
[1777786932730,30.69,78219.71,10.0,0.55274,0.00022,23.43907]
[1777786938772,30.68,78219.57,10.0,0.55271,0.00022,23.43926]
[1777786943807,30.68,78219.57,10.0,0.55272,0.00022,23.43925]
[1777786950905,30.68,78219.64,10.0,0.55273,0.00022,23.43914]
[1777786953610,30.68,78221.61,10.0,0.55317,0.00022,23.43241]
[1777786959919,30.68,78221.52,10.0,0.55315,0.00022,23.4325]
[1777786969710,30.68,78221.47,10.0,0.55314,0.00022,23.43255]
[1777786975025,30.67,78221.38,10.0,0.55313,0.00022,23.43265]
[1777786989123,30.67,78221.31,10.0,0.55312,0.00022,23.43272]
[1777786990882,30.67,78221.27,10.0,0.55311,0.00022,23.43278]
[1777786990895,30.67,78221.27,10.0,0.55311,0.00022,23.43278]
[1777786991689,30.67,78221.27,10.0,0.55311,0.00022,23.43278]
[1777786991918,30.67,78217.93,10.0,0.55238,0.00022,23.43748]
[1777786999194,30.67,78215.12,10.0,0.55177,0.00022,23.44137]
[1777787004229,30.67,78214.36,10.0,0.55161,0.00022,23.4424]
[1777787010271,30.67,78212.27,10.0,0.55116,0.00022,23.44524]
[1777787015306,30.67,78212.11,10.0,0.55113,0.00022,23.44151]
[1777787021348,30.67,78211.51,10.0,0.551,0.00022,23.44231]
[1777787026383,30.66,78211.49,10.0,0.551,0.00022,23.44233]
[1777787036453,30.66,78211.46,10.0,0.55099,0.00022,23.44235]
[1777787041540,30.66,78211.74,10.0,0.55105,0.00022,23.44197]
[1777787041540,30.66,78211.74,10.0,0.55105,0.00022,23.44197]
[1777787042636,30.66,78211.74,10.0,0.55106,0.00022,23.44197]
[1777787049546,30.66,78212.1,10.0,0.55113,0.00022,23.44147]
[1777787056595,30.66,78211.89,10.0,0.55109,0.00022,23.44175]
[1777787062991,30.66,78211.89,10.0,0.55109,0.00022,23.44175]
[1777787065236,30.66,78211.89,10.0,0.55109,0.00022,23.44175]
[1777787074723,30.66,78211.9,10.0,0.5511,0.00022,23.43779]
[1777787079759,30.66,78211.15,10.0,0.55094,0.00022,23.4388]
[1777787083814,30.66,78211.56,10.0,0.55103,0.00022,23.43825]
[1777787088851,30.66,78211.45,10.0,0.551,0.00022,23.43839]
[1777787088906,30.66,78211.45,10.0,0.551,0.00022,23.43839]
[1777787089066,30.66,78211.45,10.0,0.551,0.00022,23.43839]
[1777787089910,30.66,78211.45,10.0,0.551,0.00022,23.43839]
[1777787090200,30.66,78211.45,10.0,0.551,0.00022,23.43839]
[1777787095872,30.66,78211.33,10.0,0.55098,0.00022,23.43855]
[1777787099793,30.66,78211.33,10.0,0.55098,0.00022,23.43855]
[1777787099953,30.66,78210.96,10.0,0.5509,0.00022,23.43905]
[1777787100047,30.66,78210.96,10.0,0.5509,0.00022,23.43905]
[1777787100235,30.66,78210.96,10.0,0.5509,0.00022,23.43905]
[1777787100877,30.66,78210.96,10.0,0.5509,0.00022,23.43905]
[1777787100907,30.66,78205.48,10.0,0.5497,0.00022,23.44635]
[1777787105747,30.66,78202.62,10.0,0.54908,0.00022,23.45007]
[1777787111983,30.66,78203.13,10.0,0.54919,0.00022,23.44938]
[1777787117372,30.66,78203.02,10.0,0.54917,0.00022,23.44952]
[1777787123068,30.65,78205.94,10.0,0.54981,0.00022,23.4457]
[1777787129110,30.65,78205.76,10.0,0.54977,0.00022,23.44593]
[1777787134145,30.65,78206.14,10.0,0.54986,0.00022,23.44149]
[1777787143207,30.65,78206.23,10.0,0.54988,0.00022,23.44138]
[1777787151264,30.65,78207.56,10.0,0.55017,0.00022,23.43962]
[1777787161334,30.66,78207.53,10.0,0.55016,0.00022,23.43967]
[1777787168382,30.66,78207.85,10.0,0.55023,0.00022,23.43925]
[1777787177446,30.66,78207.71,10.0,0.5502,0.00022,23.43944]
[1777787179652,30.66,78207.56,10.0,0.55017,0.00022,23.43964]
[1777787182494,30.66,78211.94,10.0,0.55112,0.00022,23.43376]
[1777787190537,30.66,78212.06,10.0,0.55115,0.00022,23.43359]
[1777787198597,30.66,78212.48,10.0,0.55125,0.00022,23.42906]
[1777787204640,30.65,78212.54,10.0,0.55126,0.00022,23.42897]
[1777787215976,30.65,78212.57,10.0,0.55127,0.00022,23.42892]
[1777787220203,30.65,78212.61,10.0,0.55128,0.00022,23.42884]
[1777787226794,30.65,78211.62,10.0,0.55107,0.00022,23.43017]
[1777787229330,30.65,78211.54,10.0,0.55105,0.00022,23.43028]
[1777787234850,30.65,78211.58,10.0,0.55106,0.00022,23.43021]
[1777787235454,30.65,78211.58,10.0,0.55106,0.00022,23.43021]
[1777787238324,30.65,78211.66,10.0,0.55108,0.00022,23.4301]
[1777787240777,30.65,78211.66,10.0,0.55108,0.00022,23.4301]
[1777787245927,30.65,78211.66,10.0,0.55108,0.00022,23.43008]
[1777787251969,30.64,78212.0,10.0,0.55116,0.00022,23.42567]
[1777787259018,30.64,78212.38,10.0,0.55125,0.00022,23.42514]
[1777787259867,30.64,78212.38,10.0,0.55125,0.00022,23.42514]
[1777787261154,30.64,78212.32,10.0,0.55123,0.00022,23.42522]
[1777787269088,30.64,78212.22,10.0,0.55121,0.00022,23.42535]
[1777787276885,30.64,78212.22,10.0,0.55121,0.00022,23.42535]
[1777787281914,30.64,78212.22,10.0,0.55122,0.00022,23.42533]
[1777787281977,30.64,78212.22,10.0,0.55122,0.00022,23.42533]
[1777787282212,30.64,78212.22,10.0,0.55122,0.00022,23.42533]
[1777787283089,30.64,78212.22,10.0,0.55122,0.00022,23.42533]
[1777787291312,30.64,78212.04,10.0,0.55118,0.00022,23.42556]
[1777787292702,30.64,78212.2,10.0,0.55121,0.00022,23.42534]
[1777787298291,30.64,78212.61,10.0,0.5513,0.00022,23.42477]
[1777787304333,30.64,78212.49,10.0,0.55128,0.00022,23.42493]
[1777787310375,30.64,78212.52,10.0,0.55129,0.00022,23.42488]
[1777787320213,30.64,78212.7,10.0,0.55133,0.00022,23.42069]
[1777787321337,30.64,78212.7,10.0,0.55134,0.00022,23.42068]
[1777787330219,30.64,78212.66,10.0,0.55133,0.00022,23.42073]
[1777787331406,30.63,78212.66,10.0,0.55133,0.00022,23.42072]
[1777787341165,30.63,78213.0,10.0,0.5514,0.00022,23.42024]
[1777787345193,30.63,78212.83,10.0,0.55137,0.00022,23.42046]
[1777787345367,30.63,78212.83,10.0,0.55137,0.00022,23.42046]
[1777787345384,30.63,78212.83,10.0,0.55137,0.00022,23.42046]
[1777787345425,30.63,78212.83,10.0,0.55137,0.00022,23.42046]
[1777787345474,30.63,78212.83,10.0,0.55137,0.00022,23.42046]
[1777787347333,30.63,78219.5,10.0,0.55282,0.00022,23.41118]
[1777787347634,30.63,78221.28,10.0,0.55321,0.00022,23.40864]
[1777787352601,30.63,78221.35,10.0,0.55323,0.00022,23.40854]
[1777787352702,30.63,78221.35,10.0,0.55323,0.00022,23.40854]
[1777787360725,30.63,78221.35,10.0,0.55323,0.00022,23.40854]
[1777787364147,30.63,78221.35,10.0,0.55323,0.00022,23.40854]
[1777787367531,30.63,78221.45,10.0,0.55325,0.00022,23.40839]
[1777787372809,30.63,78222.69,10.0,0.55353,0.00022,23.40266]
[1777787379858,30.63,78222.54,10.0,0.5535,0.00022,23.40287]
[1777787380491,30.63,78222.54,10.0,0.5535,0.00022,23.40287]
[1777787381676,30.63,78222.58,10.0,0.55351,0.00022,23.40282]
[1777787386643,30.63,78222.65,10.0,0.55352,0.00022,23.40272]
[1777787396977,30.63,78222.6,10.0,0.55351,0.00022,23.40279]
[1777787402012,30.63,78222.69,10.0,0.55353,0.00022,23.40266]
[1777787408054,30.63,78222.74,10.0,0.55354,0.00022,23.40258]
[1777787413089,30.63,78222.94,10.0,0.55358,0.00022,23.4023]
[1777787419131,30.63,78222.65,10.0,0.55352,0.00022,23.40271]
[1777787424167,30.63,78222.78,10.0,0.55355,0.00022,23.40252]
[1777787430208,30.63,78222.81,10.0,0.55356,0.00022,23.40248]
[1777787431248,30.63,78222.81,10.0,0.55356,0.00022,23.40248]
[1777787431352,30.63,78223.13,10.0,0.55363,0.00022,23.39807]
[1777787431382,30.63,78223.13,10.0,0.55363,0.00022,23.39807]
[1777787432222,30.63,78231.08,10.0,0.55537,0.00022,23.38639]
[1777787434701,30.63,78232.43,10.0,0.55566,0.00022,23.38437]
[1777787446321,30.66,78232.04,10.0,0.55553,0.00022,23.3853]
[1777787452167,30.67,78232.13,10.0,0.55554,0.00022,23.38528]
[1777787457216,30.67,78232.25,10.0,0.55556,0.00022,23.38518]
[1777787457262,30.67,78232.25,10.0,0.55556,0.00022,23.38518]
[1777787457402,30.68,78232.25,10.0,0.55554,0.00022,23.38529]
[1777787458559,30.68,78232.14,10.0,0.55552,0.00022,23.38546]
[1777787461144,30.68,78232.14,10.0,0.55552,0.00022,23.38548]
[1777787461247,30.69,78232.21,10.0,0.55552,0.00022,23.38546]
[1777787462071,30.69,78232.21,10.0,0.55552,0.00022,23.38546]
[1777787462173,30.69,78231.39,10.0,0.55534,0.00022,23.38671]
[1777787463441,30.69,78226.87,10.0,0.55435,0.00022,23.39341]
[1777787468476,30.71,78226.9,10.0,0.55434,0.00022,23.39351]
[1777787475525,30.72,78227.31,10.0,0.55441,0.00022,23.39311]
[1777787479625,30.73,78227.34,10.0,0.5544,0.00022,23.39315]
[1777787479636,30.73,78227.34,10.0,0.5544,0.00022,23.39315]
[1777787479734,30.73,78227.34,10.0,0.5544,0.00022,23.39318]
[1777787484738,30.74,78227.34,10.0,0.5544,0.00022,23.3932]
[1777787491637,30.76,78229.88,10.0,0.55492,0.00022,23.38581]
[1777787498601,30.77,78229.56,10.0,0.55484,0.00022,23.38639]
[1777787503761,30.79,78229.84,10.0,0.55487,0.00022,23.38618]
[1777787508260,30.79,78229.9,10.0,0.55488,0.00022,23.38617]
[1777787515845,30.81,78232.34,10.0,0.55538,0.00022,23.38279]
[1777787521888,30.82,78232.15,10.0,0.55532,0.00022,23.38322]
[1777787526923,30.83,78231.74,10.0,0.55522,0.00022,23.38395]
[1777787536993,30.85,78232.02,10.0,0.55525,0.00022,23.38377]
[1777787543035,30.86,78231.84,10.0,0.55519,0.00022,23.38418]
[1777787549077,30.88,78231.68,10.0,0.55514,0.00022,23.38458]
[1777787563174,30.9,78231.61,10.0,0.55509,0.00022,23.38104]
[1777787568210,30.91,78231.54,10.0,0.55506,0.00022,23.38125]
[1777787578279,30.93,78231.54,10.0,0.55504,0.00022,23.38147]
[1777787584323,30.94,78231.58,10.0,0.55503,0.00022,23.38153]
[1777787595399,30.96,78231.79,10.0,0.55505,0.00022,23.38144]
[1777787601442,30.97,78231.97,10.0,0.55507,0.00022,23.3813]
[1777787610504,30.98,78232.1,10.0,0.55508,0.00022,23.38128]
[1777787615539,30.99,78232.2,10.0,0.5551,0.00022,23.37728]
[1777787622590,31.0,78232.28,10.0,0.5551,0.00022,23.37729]
[1777787629638,31.01,78232.26,10.0,0.55508,0.00022,23.37745]
[1777787634674,31.02,78233.38,10.0,0.55531,0.00022,23.3759]
[1777787639709,31.03,78233.66,10.0,0.55536,0.00022,23.37558]
[1777787644744,31.03,78235.67,10.0,0.55578,0.00022,23.37269]
[1777787651794,31.04,78235.43,10.0,0.55572,0.00022,23.37315]
[1777787656829,31.05,78235.39,10.0,0.5557,0.00022,23.37329]
[1777787663879,31.06,78235.5,10.0,0.55571,0.00021,23.37322]
[1777787668913,31.06,78235.42,10.0,0.55568,0.00021,23.37341]
[1777787676969,31.07,78235.39,10.0,0.55567,0.00021,23.3696]
[1777787682466,31.07,78235.39,10.0,0.55567,0.00021,23.3696]
[1777787691073,31.08,78235.72,10.0,0.55572,0.00021,23.36928]
[1777787698123,31.09,78235.85,10.0,0.55574,0.00021,23.36917]
[1777787703158,31.1,78234.6,10.0,0.55547,0.00021,23.37107]
[1777787716249,31.11,78234.92,10.0,0.55552,0.00021,23.37076]
[1777787722291,31.11,78234.96,10.0,0.55552,0.00021,23.37077]
[1777787728157,31.11,78234.96,10.0,0.55552,0.00021,23.37077]
[1777787733368,31.12,78234.88,10.0,0.55549,0.00021,23.36707]
[1777787743438,31.13,78234.86,10.0,0.55547,0.00021,23.36722]
[1777787749480,31.14,78234.45,10.0,0.55537,0.00021,23.3679]
[1777787754515,31.15,78234.36,10.0,0.55535,0.00021,23.36809]
[1777787761564,31.15,78234.65,10.0,0.5554,0.00021,23.36776]
[1777787767606,31.16,78234.69,10.0,0.5554,0.00021,23.36777]
[1777787773648,31.17,78234.81,10.0,0.55542,0.00021,23.36767]
[1777787780697,31.17,78234.81,10.0,0.55541,0.00021,23.36775]
[1777787788693,31.18,78234.97,10.0,0.55543,0.00021,23.36756]
[1777787799832,31.19,78234.59,10.0,0.55534,0.00021,23.36434]
[1777787805874,31.2,78234.41,10.0,0.55529,0.00021,23.36467]
[1777787810909,31.2,78234.44,10.0,0.55529,0.00021,23.36469]
[1777787816951,31.21,78234.51,10.0,0.5553,0.00021,23.36465]
[1777787821986,31.21,78234.8,10.0,0.55535,0.00021,23.36428]
[1777787827023,31.22,78235.64,10.0,0.55553,0.00021,23.36311]
[1777787832059,31.22,78235.35,10.0,0.55546,0.00021,23.36358]
[1777787837093,31.22,78235.82,10.0,0.55555,0.00021,23.36295]
[1777787842129,31.23,78236.0,10.0,0.55559,0.00021,23.36273]
[1777787853205,31.24,78236.07,10.0,0.5556,0.00021,23.35878]
[1777787858241,31.24,78235.79,10.0,0.55553,0.00021,23.35924]
[1777787870373,31.25,78235.87,10.0,0.55553,0.00021,23.35923]
[1777787876417,31.26,78235.57,10.0,0.55546,0.00021,23.35973]
[1777787882459,31.26,78235.66,10.0,0.55548,0.00021,23.35965]
[1777787887493,31.26,78235.67,10.0,0.55547,0.00021,23.35967]
[1777787892529,31.27,78236.16,10.0,0.55557,0.00021,23.359]
[1777787900425,31.27,78236.13,10.0,0.55556,0.00021,23.35907]
[1777787906628,31.28,78236.11,10.0,0.55555,0.00021,23.35918]
[1777787907635,31.28,78244.45,10.0,0.55733,0.00021,23.34672]
[1777787911137,31.28,78247.16,10.0,0.55791,0.00021,23.34258]
[1777787911664,31.28,78245.12,10.0,0.55748,0.00021,23.34175]
[1777787915333,31.28,78243.71,10.0,0.55718,0.00021,23.34391]
[1777787920727,31.28,78243.17,10.0,0.55706,0.00021,23.34477]
[1777787927776,31.28,78243.04,10.0,0.55702,0.00021,23.345]
[1777787932811,31.29,78242.31,10.0,0.55686,0.00021,23.34614]
[1777787942884,31.29,78242.15,10.0,0.55682,0.00021,23.34644]
[1777787949633,31.29,78242.19,10.0,0.55683,0.00021,23.34639]
[1777787954395,31.29,78242.15,10.0,0.55682,0.00021,23.34649]
[1777787960011,31.3,78242.26,10.0,0.55683,0.00021,23.34638]
[1777787970076,31.3,78242.26,10.0,0.55683,0.00021,23.34644]
[1777787980146,31.31,78242.26,10.0,0.55683,0.00021,23.34254]
[1777787987195,31.31,78242.27,10.0,0.55683,0.00021,23.34257]
[1777788001293,31.32,78242.26,10.0,0.55681,0.00021,23.34266]
[1777788006328,31.32,78237.47,10.0,0.55579,0.00021,23.34982]
[1777788011363,31.32,78237.37,10.0,0.55576,0.00021,23.35]
[1777788016401,31.33,78237.44,10.0,0.55577,0.00021,23.34993]
[1777788017896,31.33,78237.44,10.0,0.55577,0.00021,23.34993]
[1777788023450,31.33,78236.53,10.0,0.55558,0.00021,23.3513]
[1777788026298,31.33,78236.53,10.0,0.55557,0.00021,23.35131]
[1777788036542,31.33,78231.44,10.0,0.55449,0.00021,23.35478]
[1777788041440,31.34,78229.82,10.0,0.55414,0.00021,23.35711]
[1777788041577,31.34,78229.78,10.0,0.55413,0.00021,23.35719]
[1777788044598,31.34,78224.34,10.0,0.55296,0.00021,23.36482]
[1777788053675,31.35,78221.52,10.0,0.55235,0.00021,23.36878]
[1777788058709,31.35,78220.88,10.0,0.55221,0.00021,23.3697]
[1777788064752,31.36,78220.94,10.0,0.55221,0.00021,23.36968]
[1777788066025,31.36,78220.94,10.0,0.55221,0.00021,23.36968]
[1777788066765,31.36,78220.67,10.0,0.55216,0.00021,23.37004]
[1777788073815,31.35,78220.17,10.0,0.55206,0.00021,23.37064]
[1777788078850,31.35,78220.17,10.0,0.55207,0.00021,23.37059]
[1777788084892,31.34,78219.65,10.0,0.55196,0.00021,23.37123]
[1777788085726,31.34,78219.65,10.0,0.55196,0.00021,23.37123]
[1777788087741,31.34,78217.88,10.0,0.55159,0.00021,23.37359]
[1777788087751,31.34,78217.88,10.0,0.55159,0.00021,23.37359]
[1777788093954,31.33,78216.9,10.0,0.55139,0.00021,23.37087]
[1777788098990,31.33,78216.82,10.0,0.55138,0.00021,23.37092]
[1777788106039,31.32,78216.97,10.0,0.55143,0.00021,23.37064]
[1777788112081,31.31,78216.83,10.0,0.55141,0.00021,23.37075]
[1777788122151,31.3,78216.61,10.0,0.55138,0.00021,23.3709]
[1777788127186,31.29,78215.76,10.0,0.55121,0.00021,23.37196]
[1777788131921,31.28,78215.88,10.0,0.55124,0.00021,23.37176]
[1777788133571,31.28,78215.79,10.0,0.55122,0.00021,23.37183]
[1777788144309,31.27,78215.75,10.0,0.55124,0.00021,23.37173]
[1777788152101,31.26,78215.86,10.0,0.55126,0.00021,23.37156]
[1777788157108,31.25,78215.79,10.0,0.55127,0.00021,23.36757]
[1777788157148,31.25,78215.79,10.0,0.55127,0.00021,23.36757]
[1777788157167,31.25,78215.79,10.0,0.55127,0.00021,23.36757]
[1777788157317,31.25,78215.79,10.0,0.55127,0.00021,23.36757]
[1777788158136,31.25,78215.79,10.0,0.55127,0.00021,23.36755]
[1777788158369,31.25,78215.79,10.0,0.55127,0.00021,23.36755]
[1777788167469,31.24,78215.49,10.0,0.55123,0.00021,23.36783]
[1777788168789,31.24,78215.49,10.0,0.55123,0.00021,23.36783]
[1777788173864,31.23,78215.47,10.0,0.55123,0.00021,23.36779]
[1777788173911,31.23,78215.47,10.0,0.55123,0.00021,23.36779]
[1777788173931,31.23,78215.47,10.0,0.55123,0.00021,23.36779]
[1777788174063,31.23,78215.47,10.0,0.55123,0.00021,23.36779]
[1777788174916,31.23,78215.47,10.0,0.55123,0.00021,23.36777]
[1777788175282,31.23,78215.47,10.0,0.55124,0.00021,23.36776]
[1777788176588,31.23,78215.85,10.0,0.55132,0.00021,23.36725]
[1777788181439,31.22,78215.67,10.0,0.55128,0.00021,23.36748]
[1777788181782,31.22,78215.67,10.0,0.55128,0.00021,23.36748]
[1777788182837,31.22,78213.6,10.0,0.55085,0.00021,23.37015]
[1777788182928,31.22,78202.38,10.0,0.54844,0.00021,23.38454]
[1777788188617,31.21,78200.86,10.0,0.54812,0.00021,23.38639]
[1777788198687,31.21,78200.85,10.0,0.54812,0.00021,23.38635]
[1777788203722,31.2,78201.13,10.0,0.54819,0.00021,23.38597]
[1777788204222,31.2,78201.13,10.0,0.54819,0.00021,23.38597]
[1777788209763,31.2,78204.61,10.0,0.54894,0.00021,23.38158]
[1777788214799,31.19,78204.78,10.0,0.54899,0.00021,23.37738]
[1777788220841,31.19,78204.82,10.0,0.549,0.00021,23.37729]
[1777788225876,31.19,78203.52,10.0,0.54873,0.00022,23.37889]
[1777788230933,31.18,78202.95,10.0,0.54861,0.00022,23.37958]
[1777788233931,31.18,78198.41,10.0,0.54763,0.00022,23.38518]
[1777788238967,31.18,78197.17,10.0,0.54737,0.00022,23.38667]
[1777788244015,31.18,78194.19,10.0,0.54673,0.00022,23.39024]
[1777788249051,31.18,78193.72,10.0,0.54663,0.00022,23.39079]
[1777788254087,31.18,78194.3,10.0,0.54676,0.00022,23.3901]
[1777788259122,31.18,78194.52,10.0,0.5468,0.00022,23.38983]
[1777788264156,31.17,78194.52,10.0,0.54681,0.00022,23.38982]
[1777788269192,31.17,78194.69,10.0,0.54684,0.00022,23.38961]
[1777788274227,31.17,78194.29,10.0,0.54676,0.00022,23.38614]
[1777788278814,31.17,78194.29,10.0,0.54676,0.00022,23.38614]
[1777788282458,31.17,78194.29,10.0,0.54676,0.00022,23.38613]
[1777788288325,31.17,78194.19,10.0,0.54674,0.00022,23.38624]
[1777788293360,31.17,78194.01,10.0,0.54671,0.00022,23.38646]
[1777788300409,31.17,78194.29,10.0,0.54677,0.00022,23.38612]
[1777788305444,31.17,78198.14,10.0,0.5476,0.00022,23.38146]
[1777788313500,31.17,78197.69,10.0,0.5475,0.00022,23.382]
[1777788321083,31.17,78197.8,10.0,0.54753,0.00022,23.38186]
[1777788321175,31.17,78197.8,10.0,0.54753,0.00022,23.38186]
[1777788321181,31.17,78197.8,10.0,0.54753,0.00022,23.38186]
[1777788321439,31.17,78197.8,10.0,0.54753,0.00022,23.38185]
[1777788321443,31.17,78197.8,10.0,0.54753,0.00022,23.38185]
[1777788321569,31.17,78197.8,10.0,0.54753,0.00022,23.38185]
[1777788321678,31.17,78197.8,10.0,0.54753,0.00022,23.38185]
[1777788321800,31.17,78197.8,10.0,0.54753,0.00022,23.38185]
[1777788321909,31.17,78180.85,10.0,0.54387,0.00022,23.40152]
[1777788322368,31.17,78180.85,10.0,0.54387,0.00022,23.40152]
[1777788322422,31.17,78180.85,10.0,0.54387,0.00022,23.40152]
[1777788322735,31.17,78180.85,10.0,0.54387,0.00022,23.40152]
[1777788322817,31.17,78157.25,10.0,0.53878,0.00022,23.42563]
[1777788323581,31.17,78155.24,10.0,0.53835,0.00022,23.42751]
[1777788325362,31.16,78154.87,10.0,0.53827,0.00022,23.42785]
[1777788328616,31.16,78160.22,10.0,0.53943,0.00022,23.4228]
[1777788330140,31.16,78160.22,10.0,0.53943,0.00022,23.4228]
[1777788333651,31.16,78165.13,10.0,0.54049,0.00022,23.41405]
[1777788334841,31.16,78165.13,10.0,0.54049,0.00022,23.41405]
[1777788334913,31.16,78164.95,10.0,0.54045,0.00022,23.41423]
[1777788341706,31.16,78164.85,10.0,0.54044,0.00022,23.4143]
[1777788346742,31.15,78165.2,10.0,0.54052,0.00022,23.41391]
[1777788350892,31.15,78165.11,10.0,0.54051,0.00022,23.41396]
[1777788350993,31.14,78165.11,10.0,0.54051,0.00022,23.41394]
[1777788351777,31.14,78170.0,10.0,0.54157,0.00022,23.40898]
[1777788360840,31.12,78171.88,10.0,0.542,0.00022,23.40688]
[1777788365874,31.1,78172.96,10.0,0.54224,0.00022,23.40566]
[1777788370910,31.09,78172.92,10.0,0.54225,0.00022,23.4056]
[1777788375945,31.08,78177.18,10.0,0.54318,0.00022,23.40098]
[1777788377958,31.07,78182.05,10.0,0.54424,0.00022,23.39556]
[1777788381108,31.07,78182.16,10.0,0.54427,0.00022,23.39542]
[1777788387022,31.05,78177.6,10.0,0.5433,0.00022,23.40033]
[1777788392057,31.04,78179.14,10.0,0.54366,0.00022,23.39462]
[1777788397092,31.03,78178.85,10.0,0.54361,0.00022,23.39486]
[1777788403133,31.02,78178.94,10.0,0.54364,0.00022,23.39466]
[1777788412197,31.0,78178.99,10.0,0.54367,0.00022,23.39447]
[1777788417757,30.99,78178.99,10.0,0.54368,0.00022,23.39443]
[1777788425289,30.97,78178.79,10.0,0.54366,0.00022,23.39451]
[1777788437373,30.95,78179.06,10.0,0.54374,0.00022,23.39406]
[1777788440902,30.95,78179.06,10.0,0.54374,0.00022,23.39406]
[1777788440925,30.95,78179.06,10.0,0.54374,0.00022,23.39406]
[1777788440927,30.94,78179.06,10.0,0.54374,0.00022,23.39402]
[1777788441401,30.94,78171.28,10.0,0.54206,0.00022,23.40242]
[1777788446436,30.93,78168.61,10.0,0.54149,0.00022,23.40514]
[1777788453485,30.92,78168.27,10.0,0.54143,0.00022,23.40146]
[1777788456033,30.91,78168.34,10.0,0.54145,0.00022,23.40137]
[1777788456128,30.91,78168.4,10.0,0.54147,0.00022,23.40128]
[1777788459326,30.91,78169.21,10.0,0.54165,0.00022,23.40042]
[1777788459527,30.9,78169.32,10.0,0.54168,0.00022,23.40028]
[1777788464561,30.89,78170.47,10.0,0.54194,0.00022,23.399]
[1777788469597,30.88,78170.76,10.0,0.54201,0.00022,23.39863]
[1777788471094,30.88,78170.76,10.0,0.54201,0.00022,23.39863]
[1777788474279,30.88,78170.76,10.0,0.54202,0.00022,23.3986]
[1777788474369,30.87,78171.57,10.0,0.5422,0.00022,23.3977]
[1777788476332,30.87,78172.66,10.0,0.54244,0.00022,23.39654]
[1777788476645,30.87,78174.58,10.0,0.54286,0.00022,23.39444]
[1777788481681,30.86,78176.19,10.0,0.54322,0.00022,23.39262]
[1777788488128,30.85,78175.94,10.0,0.54317,0.00022,23.39285]
[1777788488228,30.84,78175.94,10.0,0.54318,0.00022,23.3928]
[1777788495778,30.83,78176.48,10.0,0.54331,0.00022,23.39212]
[1777788498964,30.83,78176.48,10.0,0.54331,0.00022,23.39212]
[1777788504119,30.82,78176.41,10.0,0.54331,0.00022,23.39211]
[1777788510884,30.81,78177.01,10.0,0.54346,0.00022,23.39136]
[1777788516767,30.8,78177.38,10.0,0.54355,0.00022,23.38697]
[1777788521892,30.79,78177.35,10.0,0.54355,0.00022,23.38694]
[1777788522146,30.79,78177.35,10.0,0.54355,0.00022,23.38694]
[1777788522167,30.79,78177.18,10.0,0.54352,0.00022,23.38709]
[1777788523115,30.79,78177.18,10.0,0.54352,0.00022,23.38709]
[1777788525346,30.78,78170.48,10.0,0.54206,0.00022,23.39434]
[1777788531091,30.78,78169.56,10.0,0.54187,0.00022,23.39525]
[1777788533041,30.77,78162.09,10.0,0.54024,0.00022,23.40291]
[1777788539084,30.77,78162.49,10.0,0.54033,0.00022,23.40252]
[1777788544119,30.77,78163.56,10.0,0.54056,0.00022,23.40143]
[1777788549154,30.76,78163.56,10.0,0.54057,0.00022,23.40137]
[1777788554189,30.77,78161.54,10.0,0.54012,0.00022,23.40343]
[1777788555328,30.77,78161.54,10.0,0.54012,0.00022,23.40343]
[1777788562039,30.77,78160.61,10.0,0.53992,0.00022,23.40438]
[1777788568286,30.78,78160.67,10.0,0.53992,0.00022,23.40437]
[1777788573323,30.78,78160.84,10.0,0.53996,0.00022,23.40028]
[1777788581378,30.78,78160.81,10.0,0.53996,0.00022,23.4003]
[1777788589434,30.78,78159.03,10.0,0.53957,0.00022,23.40204]
[1777788594470,30.77,78158.57,10.0,0.53947,0.00022,23.40248]
[1777788597439,30.77,78158.57,10.0,0.53947,0.00022,23.40248]
[1777788602033,30.77,78157.4,10.0,0.53922,0.00022,23.40361]
[1777788611884,30.77,78157.5,10.0,0.53924,0.00022,23.4035]
[1777788611885,30.77,78157.5,10.0,0.53924,0.00022,23.4035]
[1777788614485,30.77,78157.5,10.0,0.53924,0.00022,23.40348]
[1777788617291,30.77,78157.89,10.0,0.53933,0.00022,23.4031]
[1777788617319,30.77,78157.89,10.0,0.53933,0.00022,23.4031]
[1777788617410,30.76,78158.01,10.0,0.53936,0.00022,23.40298]
[1777788617631,30.76,78168.34,10.0,0.54162,0.00022,23.39252]
[1777788620330,30.76,78172.56,10.0,0.54254,0.00022,23.38803]
[1777788620426,30.76,78174.31,10.0,0.54293,0.00022,23.38613]
[1777788624703,30.76,78174.33,10.0,0.54293,0.00022,23.38609]
[1777788624804,30.76,78174.35,10.0,0.54294,0.00022,23.38606]
[1777788630722,30.75,78174.49,10.0,0.54298,0.00022,23.38583]
[1777788632804,30.75,78174.49,10.0,0.54298,0.00022,23.38583]
[1777788632886,30.75,78174.49,10.0,0.54299,0.00022,23.38186]
[1777788634330,30.75,78174.49,10.0,0.54299,0.00022,23.38186]
[1777788635758,30.74,78168.95,10.0,0.54178,0.00022,23.38778]
[1777788640793,30.73,78168.16,10.0,0.54162,0.00022,23.38856]
[1777788645828,30.73,78168.27,10.0,0.54165,0.00022,23.3884]
[1777788650866,30.72,78168.3,10.0,0.54166,0.00022,23.38832]
[1777788655900,30.71,78168.39,10.0,0.54169,0.00022,23.38818]
[1777788660936,30.7,78167.57,10.0,0.54152,0.00022,23.38899]
[1777788665971,30.7,78168.25,10.0,0.54167,0.00022,23.38824]
[1777788668726,30.7,78168.25,10.0,0.54167,0.00022,23.38824]
[1777788671419,30.69,78168.25,10.0,0.54168,0.00022,23.3882]
[1777788678055,30.68,78168.23,10.0,0.54169,0.00022,23.38815]
[1777788683090,30.68,78168.46,10.0,0.54174,0.00022,23.38787]
[1777788691146,30.66,78168.1,10.0,0.54168,0.00022,23.38423]
[1777788696181,30.66,78167.48,10.0,0.54155,0.00022,23.38485]
[1777788700327,30.65,78166.77,10.0,0.5414,0.00022,23.38557]
[1777788708292,30.65,78165.49,10.0,0.54113,0.00022,23.38686]
[1777788710345,30.64,78165.42,10.0,0.54112,0.00022,23.38689]
[1777788715379,30.64,78165.45,10.0,0.54113,0.00022,23.38683]
[1777788715411,30.64,78165.45,10.0,0.54113,0.00022,23.38683]
[1777788715622,30.64,78165.45,10.0,0.54113,0.00022,23.38683]
[1777788716700,30.63,78165.45,10.0,0.54113,0.00022,23.3868]
[1777788727194,30.63,78165.31,10.0,0.54111,0.00022,23.38691]
[1777788732199,30.61,78165.0,10.0,0.54106,0.00022,23.38714]
[1777788732230,30.61,78165.0,10.0,0.54106,0.00022,23.38714]
[1777788732531,30.61,78165.0,10.0,0.54106,0.00022,23.38714]
[1777788733451,30.61,78164.61,10.0,0.54097,0.00022,23.38753]
[1777788739205,30.61,78164.67,10.0,0.54099,0.00022,23.38745]
[1777788739214,30.61,78164.67,10.0,0.54099,0.00022,23.38745]
[1777788740363,30.6,78164.67,10.0,0.54099,0.00022,23.38742]
[1777788747538,30.59,78164.08,10.0,0.54088,0.00022,23.38796]
[1777788756602,30.58,78163.81,10.0,0.54083,0.00022,23.38422]
[1777788761637,30.57,78163.35,10.0,0.54074,0.00022,23.38465]
[1777788769693,30.56,78163.85,10.0,0.54086,0.00022,23.38407]
[1777788774728,30.56,78164.41,10.0,0.54099,0.00022,23.38345]
[1777788777958,30.56,78164.41,10.0,0.54099,0.00022,23.38345]
[1777788779041,30.55,78164.47,10.0,0.54101,0.00022,23.38336]
[1777788784798,30.54,78165.77,10.0,0.5413,0.00022,23.38194]
[1777788790840,30.53,78165.74,10.0,0.54131,0.00022,23.38192]
[1777788795875,30.53,78165.92,10.0,0.54135,0.00022,23.38169]
[1777788800910,30.52,78164.18,10.0,0.54098,0.00022,23.38347]
[1777788805945,30.52,78161.61,10.0,0.54041,0.00022,23.3861]
[1777788810979,30.52,78161.34,10.0,0.54035,0.00022,23.38638]
[1777788816015,30.52,78161.37,10.0,0.54036,0.00022,23.3824]
[1777788821051,30.52,78161.12,10.0,0.54031,0.00022,23.38265]
[1777788826087,30.52,78160.83,10.0,0.54024,0.00022,23.38295]
[1777788831122,30.52,78160.8,10.0,0.54024,0.00022,23.38298]
[1777788838740,30.52,78160.9,10.0,0.54026,0.00022,23.38288]
[1777788838748,30.52,78160.9,10.0,0.54026,0.00022,23.38288]
[1777788839842,30.52,78160.98,10.0,0.54028,0.00022,23.3828]
[1777788843206,30.52,78156.49,10.0,0.53928,0.00022,23.38729]
[1777788845051,30.52,78155.98,10.0,0.53917,0.00022,23.38779]
[1777788850255,30.52,78155.05,10.0,0.53897,0.00022,23.38869]
[1777788855290,30.52,78155.02,10.0,0.53896,0.00022,23.38872]
[1777788860325,30.52,78154.55,10.0,0.53886,0.00022,23.38918]
[1777788865362,30.52,78155.0,10.0,0.53896,0.00022,23.38874]
[1777788868456,30.52,78154.9,10.0,0.53893,0.00022,23.38884]
[1777788876439,30.52,78150.93,10.0,0.53806,0.00022,23.38873]
[1777788885502,30.53,78149.74,10.0,0.53779,0.00022,23.38987]
[1777788892436,30.53,78149.63,10.0,0.53777,0.00022,23.38998]
[1777788893593,30.53,78149.63,10.0,0.53776,0.00022,23.38999]
[1777788899602,30.53,78149.69,10.0,0.53777,0.00022,23.38994]
[1777788904637,30.53,78150.4,10.0,0.53793,0.00022,23.38929]
[1777788905447,30.53,78150.4,10.0,0.53793,0.00022,23.38929]
[1777788905517,30.53,78150.4,10.0,0.53793,0.00022,23.38929]
[1777788909796,30.54,78156.7,10.0,0.53932,0.00022,23.38324]
[1777788914707,30.54,78152.21,10.0,0.53832,0.00022,23.38761]
[1777788922763,30.55,78151.64,10.0,0.53819,0.00022,23.38817]
[1777788927797,30.55,78151.47,10.0,0.53815,0.00022,23.38835]
[1777788933840,30.55,78151.43,10.0,0.53815,0.00022,23.38446]
[1777788944272,30.55,78151.49,10.0,0.53816,0.00022,23.38441]
[1777788950960,30.56,78150.24,10.0,0.53787,0.00022,23.38563]
[1777788958013,30.56,78150.24,10.0,0.53787,0.00022,23.38565]
[1777788963049,30.57,78150.19,10.0,0.53786,0.00022,23.38571]
[1777788968084,30.57,78151.26,10.0,0.53809,0.00022,23.38472]
[1777788973119,30.57,78151.25,10.0,0.53809,0.00022,23.38474]
[1777788980008,30.57,78150.63,10.0,0.53795,0.00022,23.38533]
[1777788984653,30.58,78150.61,10.0,0.53794,0.00022,23.38537]
[1777788994305,30.58,78150.61,10.0,0.53794,0.00022,23.38537]
[1777789000313,30.59,78149.91,10.0,0.53778,0.00022,23.38212]
[1777789006354,30.59,78150.37,10.0,0.53788,0.00022,23.38171]
[1777789017432,30.6,78150.4,10.0,0.53788,0.00022,23.38171]
[1777789024481,30.6,78150.37,10.0,0.53787,0.00022,23.38176]
[1777789030278,30.6,78149.66,10.0,0.53771,0.00022,23.38244]
[1777789034209,30.6,78149.66,10.0,0.53771,0.00022,23.38244]
[1777789035208,30.6,78149.66,10.0,0.53771,0.00022,23.38245]
[1777789040723,30.61,78149.66,10.0,0.53771,0.00022,23.38246]
[1777789048650,30.61,78149.66,10.0,0.5377,0.00022,23.38249]
[1777789053729,30.61,78149.66,10.0,0.53771,0.00022,23.37855]
[1777789055936,30.61,78149.66,10.0,0.53771,0.00022,23.37855]
[1777789067783,30.62,78148.26,10.0,0.53739,0.00022,23.37987]
[1777789072819,30.62,78148.28,10.0,0.5374,0.00022,23.37987]
[1777789077854,30.62,78148.31,10.0,0.5374,0.00022,23.37985]
[1777789087924,30.63,78148.28,10.0,0.53739,0.00022,23.3799]
[1777789099001,30.63,78148.7,10.0,0.53748,0.00022,23.37954]
[1777789105043,30.64,78149.33,10.0,0.53761,0.00022,23.37898]
[1777789117497,30.64,78150.07,10.0,0.53777,0.00022,23.3783]
[1777789132232,30.65,78150.03,10.0,0.53776,0.00022,23.37446]
[1777789137267,30.65,78150.17,10.0,0.53779,0.00022,23.37434]
[1777789145989,30.66,78150.03,10.0,0.53775,0.00022,23.37448]
[1777789145995,30.66,78150.03,10.0,0.53775,0.00022,23.37448]
[1777789147036,30.66,78150.03,10.0,0.53775,0.00022,23.3745]
[1777789154386,30.66,78149.86,10.0,0.53771,0.00022,23.37467]
[1777789158487,30.66,78149.78,10.0,0.53769,0.00022,23.37476]
[1777789164456,30.67,78148.58,10.0,0.53742,0.00022,23.37588]
[1777789169490,30.67,78148.37,10.0,0.53738,0.00022,23.37608]
[1777789174526,30.67,78148.3,10.0,0.53736,0.00022,23.3722]
[1777789179561,30.67,78148.01,10.0,0.5373,0.00022,23.37248]
[1777789184596,30.67,78145.92,10.0,0.53684,0.00022,23.37438]
[1777789198694,30.68,78145.36,10.0,0.53671,0.00022,23.3749]
[1777789203730,30.68,78144.22,10.0,0.53646,0.00022,23.37592]
[1777789209772,30.68,78144.46,10.0,0.53651,0.00022,23.37571]
[1777789214807,30.68,78143.24,10.0,0.53624,0.00022,23.37679]
[1777789220906,30.68,78143.2,10.0,0.53623,0.00022,23.37683]
[1777789220907,30.68,78143.2,10.0,0.53623,0.00022,23.37683]
[1777789223153,30.68,78143.2,10.0,0.53623,0.00022,23.37683]
[1777789225302,30.68,78143.2,10.0,0.53623,0.00022,23.37683]
[1777789231853,30.68,78142.47,10.0,0.53607,0.00022,23.37747]
[1777789232496,30.68,78142.47,10.0,0.53608,0.00022,23.37353]
[1777789233631,30.68,78142.47,10.0,0.53608,0.00022,23.37353]
[1777789238975,30.68,78142.47,10.0,0.53607,0.00022,23.37353]
[1777789246024,30.68,78141.71,10.0,0.53591,0.00022,23.3742]
[1777789250438,30.69,78142.03,10.0,0.53598,0.00022,23.37393]
[1777789251570,30.69,78141.99,10.0,0.53597,0.00022,23.37396]
[1777789257101,30.69,78140.86,10.0,0.53572,0.00022,23.37494]
[1777789262136,30.69,78140.2,10.0,0.53557,0.00022,23.37551]
[1777789268865,30.69,78140.06,10.0,0.53554,0.00022,23.37564]
[1777789268865,30.69,78140.06,10.0,0.53554,0.00022,23.37564]
[1777789273449,30.69,78140.03,10.0,0.53553,0.00022,23.37566]
[1777789280262,30.69,78140.03,10.0,0.53553,0.00022,23.37567]
[1777789285297,30.69,78140.15,10.0,0.53556,0.00022,23.37557]
[1777789290332,30.69,78139.88,10.0,0.5355,0.00022,23.37581]
[1777789298388,30.69,78139.83,10.0,0.53549,0.00022,23.37191]
[1777789304429,30.69,78139.79,10.0,0.53548,0.00022,23.37195]
[1777789313629,30.69,78139.79,10.0,0.53548,0.00022,23.37195]
[1777789318705,30.7,78139.79,10.0,0.53548,0.00022,23.37195]
[1777789319424,30.7,78139.79,10.0,0.53548,0.00022,23.37196]
[1777789319782,30.7,78139.79,10.0,0.53548,0.00022,23.37196]
[1777789320057,30.7,78139.79,10.0,0.53548,0.00022,23.37196]
[1777789325579,30.7,78139.75,10.0,0.53547,0.00022,23.372]
[1777789339212,30.7,78139.63,10.0,0.53544,0.00022,23.3721]
[1777789340280,30.7,78139.63,10.0,0.53544,0.00022,23.37211]
[1777789345719,30.7,78138.74,10.0,0.53524,0.00022,23.37287]
[1777789348396,30.7,78139.27,10.0,0.53536,0.00022,23.37242]
[1777789348579,30.7,78139.27,10.0,0.53536,0.00022,23.37242]
[1777789350754,30.7,78133.5,10.0,0.53409,0.00022,23.37721]
[1777789355789,30.7,78133.08,10.0,0.534,0.00022,23.3736]
[1777789361831,30.7,78133.46,10.0,0.53408,0.00022,23.3733]
[1777789362882,30.7,78133.46,10.0,0.53408,0.00022,23.3733]
[1777789376945,30.7,78132.71,10.0,0.53392,0.00022,23.37391]
[1777789381708,30.7,78132.78,10.0,0.53393,0.00022,23.37386]
[1777789383151,30.71,78131.1,10.0,0.53356,0.00022,23.3752]
[1777789391044,30.71,78130.72,10.0,0.53348,0.00022,23.3755]
[1777789391665,30.71,78130.72,10.0,0.53348,0.00022,23.3755]
[1777789396953,30.71,78129.4,10.0,0.53319,0.00022,23.37654]
[1777789402121,30.71,78128.67,10.0,0.53303,0.00022,23.37711]
[1777789408162,30.71,78128.44,10.0,0.53297,0.00022,23.37729]
[1777789414205,30.71,78128.32,10.0,0.53295,0.00022,23.37344]
[1777789420247,30.71,78129.02,10.0,0.5331,0.00022,23.3729]
[1777789426289,30.71,78129.02,10.0,0.5331,0.00022,23.3729]
[1777789432330,30.71,78128.8,10.0,0.53305,0.00022,23.37307]
[1777789437365,30.71,78128.41,10.0,0.53297,0.00022,23.37338]
[1777789444415,30.71,78128.42,10.0,0.53297,0.00022,23.37337]
[1777789451465,30.71,78127.95,10.0,0.53287,0.00022,23.37374]
[1777789456500,30.71,78127.78,10.0,0.53283,0.00022,23.37387]
[1777789460342,30.71,78127.78,10.0,0.53283,0.00022,23.37387]
[1777789461493,30.71,78127.65,10.0,0.5328,0.00022,23.37397]
[1777789472111,30.71,78126.58,10.0,0.53256,0.00022,23.37479]
[1777789477184,30.72,78126.58,10.0,0.53257,0.00022,23.37085]
[1777789477236,30.72,78126.58,10.0,0.53257,0.00022,23.37085]
[1777789477400,30.72,78126.58,10.0,0.53257,0.00022,23.37085]
[1777789478388,30.72,78126.58,10.0,0.53257,0.00022,23.37085]
[1777789487719,30.72,78124.19,10.0,0.53204,0.00022,23.37265]
[1777789492754,30.72,78124.89,10.0,0.53219,0.00022,23.37214]
[1777789497789,30.72,78124.93,10.0,0.5322,0.00022,23.37212]
[1777789501575,30.72,78124.93,10.0,0.5322,0.00022,23.37212]
[1777789501603,30.72,78124.93,10.0,0.5322,0.00022,23.37212]
[1777789501649,30.72,78124.93,10.0,0.5322,0.00022,23.37212]
[1777789501883,30.73,78121.21,10.0,0.53138,0.00022,23.37485]
[1777789507859,30.73,78116.16,10.0,0.53026,0.00022,23.3784]
[1777789512893,30.73,78114.55,10.0,0.52991,0.00022,23.3795]
[1777789517929,30.73,78113.98,10.0,0.52978,0.00022,23.3799]
[1777789522964,30.74,78111.19,10.0,0.52916,0.00022,23.38174]
[1777789527999,30.74,78110.48,10.0,0.529,0.00022,23.38221]
[1777789531963,30.74,78108.73,10.0,0.52862,0.00022,23.37938]
[1777789532029,30.74,78108.73,10.0,0.52862,0.00022,23.37938]
[1777789532121,30.74,78108.63,10.0,0.5286,0.00022,23.37945]
[1777789536057,30.74,78100.06,10.0,0.52671,0.00022,23.38457]
[1777789541093,30.74,78098.6,10.0,0.52639,0.00022,23.38538]
[1777789546144,30.73,78094.28,10.0,0.52544,0.00022,23.38771]
[1777789546547,30.73,78094.28,10.0,0.52544,0.00022,23.38771]
[1777789546639,30.73,78094.28,10.0,0.52544,0.00022,23.38771]
[1777789546839,30.73,78094.28,10.0,0.52544,0.00022,23.38771]
[1777789546857,30.73,78094.28,10.0,0.52544,0.00022,23.38771]
[1777789547696,30.73,78091.85,10.0,0.52491,0.00022,23.38897]
[1777789548598,30.73,78087.98,10.0,0.52405,0.00022,23.39089]
[1777789554199,30.73,78087.8,10.0,0.52401,0.00022,23.39098]
[1777789559234,30.73,78087.28,10.0,0.5239,0.00022,23.39123]
[1777789564269,30.73,78086.29,10.0,0.52368,0.00022,23.39169]
[1777789569304,30.73,78085.55,10.0,0.52352,0.00022,23.39204]
[1777789571915,30.73,78084.81,10.0,0.52335,0.00022,23.39238]
[1777789572953,30.73,78084.57,10.0,0.5233,0.00022,23.39249]
[1777789578366,30.72,78082.26,10.0,0.52279,0.00022,23.39353]
[1777789584409,30.72,78084.81,10.0,0.52336,0.00022,23.39237]
[1777789589443,30.72,78085.01,10.0,0.5234,0.00022,23.39228]
[1777789594480,30.72,78084.94,10.0,0.52339,0.00022,23.38837]
[1777789599514,30.72,78085.09,10.0,0.52342,0.00022,23.3883]
[1777789605556,30.72,78085.01,10.0,0.5234,0.00022,23.38834]
[1777789613623,30.72,78085.05,10.0,0.52341,0.00022,23.38832]
[1777789614179,30.72,78085.05,10.0,0.52341,0.00022,23.38832]
[1777789614278,30.72,78091.4,10.0,0.52482,0.00022,23.38523]
[1777789620527,30.71,78093.87,10.0,0.52536,0.00022,23.38395]
[1777789622325,30.71,78093.99,10.0,0.52539,0.00022,23.38388]
[1777789627710,30.7,78095.02,10.0,0.52562,0.00022,23.38332]
[1777789632578,30.7,78092.54,10.0,0.52508,0.00022,23.38461]
[1777789633337,30.69,78090.41,10.0,0.52461,0.00022,23.38569]
[1777789639794,30.68,78087.42,10.0,0.52395,0.00022,23.38714]
[1777789645835,30.67,78087.46,10.0,0.52397,0.00022,23.38711]
[1777789650871,30.67,78086.79,10.0,0.52382,0.00022,23.38741]
[1777789655907,30.66,78086.47,10.0,0.52376,0.00022,23.38361]
[1777789662956,30.65,78086.31,10.0,0.52373,0.00022,23.38367]
[1777789669141,30.64,78087.07,10.0,0.5239,0.00022,23.3833]
[1777789671714,30.64,78087.07,10.0,0.5239,0.00022,23.38329]
[1777789672189,30.64,78087.07,10.0,0.5239,0.00022,23.38329]
[1777789673028,30.63,78097.97,10.0,0.52631,0.00022,23.37763]
[1777789677707,30.63,78098.31,10.0,0.52639,0.00022,23.37743]
[1777789680673,30.63,78101.54,10.0,0.52711,0.00022,23.37557]
[1777789681084,30.63,78101.5,10.0,0.5271,0.00022,23.37559]
[1777789686119,30.62,78101.64,10.0,0.52713,0.00022,23.3755]
[1777789688481,30.62,78101.71,10.0,0.52715,0.00022,23.37546]
[1777789688582,30.62,78101.82,10.0,0.52717,0.00022,23.37539]
[1777789694175,30.62,78100.71,10.0,0.52693,0.00022,23.37603]
[1777789699210,30.61,78100.69,10.0,0.52693,0.00022,23.37603]
[1777789706259,30.61,78100.73,10.0,0.52694,0.00022,23.37599]
[1777789712301,30.6,78101.33,10.0,0.52708,0.00022,23.37169]
[1777789717336,30.6,78103.02,10.0,0.52746,0.00022,23.37068]
[1777789723378,30.59,78103.06,10.0,0.52747,0.00022,23.37065]
[1777789726873,30.59,78103.06,10.0,0.52747,0.00022,23.37065]
[1777789726888,30.59,78103.06,10.0,0.52747,0.00022,23.37065]
[1777789728048,30.59,78103.06,10.0,0.52747,0.00022,23.37065]
[1777789732613,30.59,78105.24,10.0,0.52795,0.00022,23.36932]
[1777789732646,30.59,78105.93,10.0,0.52811,0.00022,23.36889]
[1777789734455,30.59,78110.51,10.0,0.52912,0.00022,23.36598]
[1777789739490,30.59,78112.19,10.0,0.52949,0.00022,23.36488]
[1777789744525,30.59,78112.49,10.0,0.52956,0.00022,23.36468]
[1777789749560,30.59,78109.54,10.0,0.52891,0.00022,23.36661]
[1777789756610,30.59,78109.13,10.0,0.52882,0.00022,23.36687]
[1777789757356,30.59,78109.13,10.0,0.52882,0.00022,23.36687]
[1777789762652,30.58,78108.73,10.0,0.52873,0.00022,23.36712]
[1777789769701,30.58,78108.66,10.0,0.52872,0.00022,23.36716]
[1777789773046,30.58,78108.66,10.0,0.52872,0.00022,23.36321]
[1777789774736,30.58,78107.01,10.0,0.52835,0.00022,23.36425]
[1777789780778,30.58,78106.75,10.0,0.5283,0.00022,23.36441]
[1777789785813,30.58,78106.82,10.0,0.52831,0.00022,23.36437]
[1777789788917,30.58,78106.83,10.0,0.52832,0.00022,23.36436]
[1777789792820,30.58,78106.69,10.0,0.52829,0.00022,23.36444]
[1777789797897,30.57,78107.63,10.0,0.5285,0.00022,23.36385]
[1777789809981,30.57,78107.41,10.0,0.52845,0.00022,23.36397]
[1777789814420,30.57,78107.41,10.0,0.52845,0.00022,23.36397]
[1777789814521,30.57,78107.41,10.0,0.52845,0.00022,23.36397]
[1777789816024,30.57,78112.95,10.0,0.52968,0.00022,23.36037]
[1777789821059,30.57,78113.34,10.0,0.52977,0.00022,23.3601]
[1777789825438,30.57,78113.83,10.0,0.52988,0.00022,23.35977]
[1777789825539,30.57,78113.83,10.0,0.52988,0.00022,23.35977]
[1777789830326,30.57,78113.86,10.0,0.52988,0.00022,23.35975]
[1777789830865,30.57,78113.86,10.0,0.52988,0.00022,23.35974]
[1777789834496,30.56,78115.49,10.0,0.53025,0.00022,23.35468]
[1777789834597,30.56,78115.56,10.0,0.53026,0.00022,23.35463]
[1777789845488,30.56,78116.72,10.0,0.53052,0.00022,23.35382]
[1777789846236,30.56,78122.17,10.0,0.53173,0.00022,23.34991]
[1777789849595,30.56,78123.77,10.0,0.53208,0.00022,23.34873]
[1777789857312,30.57,78124.79,10.0,0.5323,0.00022,23.34798]
[1777789862349,30.57,78124.22,10.0,0.53218,0.00022,23.34842]
[1777789868391,30.58,78124.29,10.0,0.53219,0.00022,23.34838]
[1777789873426,30.58,78123.6,10.0,0.53203,0.00022,23.34891]
[1777789881483,30.59,78122.86,10.0,0.53187,0.00022,23.34948]
[1777789890547,30.59,78123.59,10.0,0.53202,0.00022,23.34896]
[1777789895582,30.59,78123.55,10.0,0.53202,0.00022,23.34504]
[1777789904665,30.59,78123.55,10.0,0.53202,0.00022,23.34504]
[1777789914366,30.6,78123.55,10.0,0.53201,0.00022,23.34506]
[1777789925794,30.61,78123.55,10.0,0.53201,0.00022,23.34509]
[1777789932843,30.61,78125.2,10.0,0.53237,0.00022,23.34387]
[1777789939892,30.61,78125.35,10.0,0.5324,0.00022,23.34376]
[1777789944927,30.61,78128.9,10.0,0.53318,0.00022,23.34103]
[1777789947768,30.61,78128.96,10.0,0.5332,0.00022,23.34099]
[1777789947778,30.61,78128.96,10.0,0.5332,0.00022,23.34099]
[1777789947882,30.61,78128.96,10.0,0.5332,0.00022,23.34099]
[1777789947861,30.61,78129.19,10.0,0.53325,0.00022,23.34081]
[1777789948009,30.61,78129.19,10.0,0.53325,0.00022,23.34081]
[1777789948212,30.61,78129.19,10.0,0.53325,0.00022,23.34081]
[1777789948955,30.62,78141.29,10.0,0.53592,0.00022,23.33079]
[1777789954324,30.62,78144.16,10.0,0.53656,0.00022,23.32432]
[1777789960341,30.62,78147.16,10.0,0.53722,0.00022,23.32163]
[1777789970103,30.63,78149.89,10.0,0.53782,0.00022,23.31913]
[1777789975138,30.63,78150.18,10.0,0.53788,0.00022,23.31886]
[1777789984657,30.63,78150.03,10.0,0.53785,0.00022,23.319]
[1777789987204,30.63,78150.09,10.0,0.53786,0.00022,23.31895]
[1777789991219,30.63,78150.09,10.0,0.53786,0.00022,23.31895]
[1777789991386,30.63,78150.09,10.0,0.53786,0.00022,23.31895]
[1777789991391,30.63,78150.09,10.0,0.53786,0.00022,23.31895]
[1777789991481,30.63,78152.73,10.0,0.53844,0.00022,23.31646]
[1777789992742,30.63,78152.73,10.0,0.53844,0.00022,23.31646]
[1777789993002,30.63,78156.04,10.0,0.53917,0.00022,23.31327]
[1777789993087,30.63,78156.04,10.0,0.53917,0.00022,23.31327]
[1777789993265,30.63,78156.78,10.0,0.53934,0.00022,23.31255]
[1777789995011,30.63,78156.85,10.0,0.53935,0.00022,23.31248]
[1777789997346,30.63,78156.85,10.0,0.53935,0.00022,23.31249]
[1777790004346,30.63,78159.41,10.0,0.53991,0.00022,23.30997]
[1777790011395,30.64,78159.9,10.0,0.54002,0.00022,23.30555]
[1777790012776,30.64,78159.9,10.0,0.54002,0.00022,23.30555]
[1777790018444,30.63,78159.51,10.0,0.53994,0.00022,23.30591]
[1777790025493,30.63,78159.85,10.0,0.54002,0.00022,23.30553]
[1777790026754,30.63,78159.85,10.0,0.54002,0.00022,23.30553]
[1777790028189,30.62,78159.85,10.0,0.54002,0.00022,23.30551]
[1777790033548,30.62,78159.74,10.0,0.54,0.00022,23.3056]
[1777790038584,30.62,78159.67,10.0,0.53999,0.00022,23.30564]
[1777790043619,30.61,78159.49,10.0,0.53996,0.00022,23.30579]
[1777790050668,30.61,78157.76,10.0,0.53957,0.00022,23.30754]
[1777790055702,30.62,78158.51,10.0,0.53973,0.00022,23.30682]
[1777790056167,30.62,78158.51,10.0,0.53973,0.00022,23.30682]
[1777790057244,30.62,78157.93,10.0,0.53961,0.00022,23.3074]
[1777790063939,30.62,78161.92,10.0,0.54049,0.00022,23.3034]
[1777790065200,30.62,78158.54,10.0,0.53974,0.00022,23.3068]
[1777790070807,30.63,78157.37,10.0,0.53947,0.00022,23.30801]
[1777790075843,30.63,78160.39,10.0,0.54014,0.00022,23.30106]
[1777790080877,30.63,78160.9,10.0,0.54026,0.00022,23.30051]
[1777790084612,30.62,78160.68,10.0,0.54021,0.00022,23.30071]
[1777790084623,30.62,78160.68,10.0,0.54021,0.00022,23.30071]
[1777790084691,30.62,78160.68,10.0,0.54021,0.00022,23.30071]
[1777790085813,30.62,78158.28,10.0,0.53968,0.00022,23.30311]
[1777790088933,30.62,78151.72,10.0,0.53824,0.00022,23.30947]
[1777790093969,30.63,78151.55,10.0,0.53819,0.00022,23.30966]
[1777790099004,30.63,78151.43,10.0,0.53816,0.00022,23.3098]
[1777790104042,30.64,78151.22,10.0,0.53811,0.00022,23.31003]
[1777790110084,30.65,78151.36,10.0,0.53813,0.00022,23.30994]
[1777790115119,30.65,78151.47,10.0,0.53815,0.00022,23.30987]
[1777790121162,30.66,78151.59,10.0,0.53817,0.00022,23.30979]
[1777790127080,30.66,78153.03,10.0,0.53849,0.00022,23.30845]
[1777790134253,30.68,78153.69,10.0,0.53863,0.00022,23.30393]
[1777790137273,30.68,78158.12,10.0,0.5396,0.00022,23.29964]
[1777790139768,30.68,78158.42,10.0,0.53966,0.00022,23.29935]
[1777790140868,30.68,78159.39,10.0,0.53987,0.00022,23.2984]
[1777790147344,30.69,78158.67,10.0,0.53971,0.00022,23.29918]
[1777790152358,30.69,78158.67,10.0,0.53971,0.00022,23.29918]
[1777790157389,30.7,78158.67,10.0,0.5397,0.00022,23.29922]
[1777790157407,30.7,78158.67,10.0,0.5397,0.00022,23.29922]
[1777790157472,30.7,78158.67,10.0,0.5397,0.00022,23.29922]
[1777790159897,30.71,78158.67,10.0,0.53969,0.00022,23.29927]
[1777790160107,30.71,78158.67,10.0,0.53969,0.00022,23.29927]
[1777790165471,30.72,78158.7,10.0,0.53969,0.00022,23.29928]
[1777790168360,30.72,78158.7,10.0,0.53969,0.00022,23.29928]
[1777790174534,30.73,78154.96,10.0,0.53886,0.00022,23.30299]
[1777790180614,30.73,78154.92,10.0,0.53885,0.00022,23.30304]
[1777790180618,30.73,78154.92,10.0,0.53885,0.00022,23.30304]
[1777790182025,30.73,78154.99,10.0,0.53886,0.00022,23.30299]
[1777790190646,30.74,78155.1,10.0,0.53887,0.00022,23.30295]
[1777790192242,30.74,78155.1,10.0,0.53887,0.00022,23.30295]
[1777790193472,30.75,78155.1,10.0,0.53887,0.00022,23.299]
[1777790200446,30.75,78155.16,10.0,0.53888,0.00022,23.29897]
[1777790200446,30.75,78155.16,10.0,0.53888,0.00022,23.29897]
[1777790205474,30.76,78155.16,10.0,0.53888,0.00022,23.299]
[1777790205725,30.76,78155.16,10.0,0.53888,0.00022,23.299]
[1777790206655,30.76,78155.16,10.0,0.53887,0.00022,23.29903]
[1777790214814,30.77,78155.07,10.0,0.53884,0.00022,23.29916]
[1777790217316,30.77,78155.07,10.0,0.53884,0.00022,23.29916]
[1777790222870,30.78,78151.86,10.0,0.53813,0.00022,23.30227]
[1777790225094,30.78,78150.51,10.0,0.53783,0.00022,23.30353]
[1777790230926,30.79,78149.74,10.0,0.53765,0.00022,23.30428]
[1777790234022,30.79,78149.95,10.0,0.5377,0.00022,23.30409]
[1777790239989,30.8,78149.77,10.0,0.53765,0.00022,23.3043]
[1777790253080,30.81,78150.72,10.0,0.53785,0.00022,23.29953]
[1777790259122,30.82,78150.75,10.0,0.53785,0.00022,23.29954]
[1777790269191,30.83,78150.75,10.0,0.53784,0.00022,23.2996]
[1777790279262,30.84,78150.75,10.0,0.53783,0.00022,23.29965]
[1777790286313,30.85,78151.3,10.0,0.53795,0.00022,23.29918]
[1777790291348,30.85,78154.11,10.0,0.53856,0.00022,23.29657]
[1777790298985,30.86,78155.63,10.0,0.53889,0.00022,23.29514]
[1777790309474,30.88,78156.41,10.0,0.53904,0.00022,23.2945]
[1777790321559,30.89,78156.5,10.0,0.53905,0.00022,23.29052]
[1777790326349,30.89,78157.04,10.0,0.53917,0.00022,23.29003]
[1777790335656,30.91,78156.9,10.0,0.53912,0.00022,23.29023]
[1777790337629,30.91,78156.43,10.0,0.53902,0.00022,23.29068]
[1777790337647,30.91,78156.43,10.0,0.53902,0.00022,23.29068]
[1777790338678,30.91,78145.9,10.0,0.53671,0.00022,23.30042]
[1777790344325,30.91,78145.97,10.0,0.53672,0.00022,23.30037]
[1777790347329,30.91,78144.43,10.0,0.53638,0.00022,23.30174]
[1777790356804,30.92,78143.57,10.0,0.53619,0.00022,23.30252]
[1777790361839,30.92,78143.39,10.0,0.53615,0.00022,23.30269]
[1777790367880,30.93,78143.28,10.0,0.53612,0.00022,23.3028]
[1777790372916,30.93,78143.28,10.0,0.53612,0.00022,23.29885]
[1777790380083,30.93,78143.17,10.0,0.5361,0.00022,23.29895]
[1777790385090,30.93,78143.18,10.0,0.5361,0.00022,23.29896]
[1777790385174,30.93,78143.18,10.0,0.5361,0.00022,23.29896]
[1777790385482,30.94,78143.18,10.0,0.5361,0.00022,23.29897]
[1777790386220,30.94,78143.18,10.0,0.5361,0.00022,23.29897]
[1777790394064,30.94,78143.07,10.0,0.53607,0.00022,23.29908]
[1777790402120,30.94,78143.14,10.0,0.53608,0.00022,23.29904]
[1777790412191,30.95,78143.1,10.0,0.53607,0.00022,23.29909]
[1777790422263,30.95,78143.1,10.0,0.53607,0.00022,23.2991]
[1777790427298,30.95,78143.46,10.0,0.53614,0.00022,23.2988]
[1777790429384,30.95,78143.46,10.0,0.53614,0.00022,23.2988]
[1777790439383,30.96,78143.27,10.0,0.5361,0.00022,23.29503]
[1777790444418,30.96,78143.31,10.0,0.53611,0.00022,23.295]
[1777790449453,30.96,78143.32,10.0,0.53611,0.00022,23.295]
[1777790454488,30.96,78143.22,10.0,0.53609,0.00022,23.2951]
[1777790459527,30.96,78143.13,10.0,0.53607,0.00022,23.29518]
[1777790470921,30.96,78143.16,10.0,0.53607,0.00022,23.29516]
[1777790472308,30.97,78142.96,10.0,0.53603,0.00022,23.29535]
[1777790477653,30.97,78139.86,10.0,0.53534,0.00022,23.298]
[1777790482688,30.97,78138.39,10.0,0.53502,0.00022,23.29923]
[1777790484253,30.97,78138.39,10.0,0.53502,0.00022,23.29923]
[1777790492206,30.97,78133.41,10.0,0.53393,0.00022,23.30327]
[1777790494470,30.97,78132.54,10.0,0.53375,0.00022,23.3]
[1777790499852,30.97,78128.1,10.0,0.53277,0.00022,23.30344]
[1777790506900,30.97,78126.41,10.0,0.5324,0.00022,23.3047]
[1777790511935,30.97,78126.45,10.0,0.53241,0.00022,23.30467]
[1777790516971,30.97,78124.04,10.0,0.53189,0.00022,23.30644]
[1777790522006,30.97,78124.27,10.0,0.53194,0.00022,23.30627]
[1777790530062,30.97,78124.29,10.0,0.53194,0.00022,23.30625]
[1777790533104,30.97,78127.28,10.0,0.5326,0.00022,23.30403]
[1777790539125,30.97,78129.57,10.0,0.5331,0.00022,23.30229]
[1777790544160,30.97,78129.56,10.0,0.5331,0.00022,23.3023]
[1777790554229,30.97,78129.56,10.0,0.5331,0.00022,23.29835]
[1777790561279,30.97,78129.59,10.0,0.53311,0.00022,23.29833]
[1777790566314,30.97,78129.25,10.0,0.53303,0.00022,23.29859]
[1777790573363,30.97,78129.18,10.0,0.53301,0.00022,23.29865]
[1777790583433,30.97,78129.18,10.0,0.53301,0.00022,23.29866]
[1777790589474,30.97,78129.22,10.0,0.53302,0.00022,23.29863]
[1777790599544,30.97,78129.22,10.0,0.53302,0.00022,23.29863]
[1777790606594,30.97,78129.51,10.0,0.53308,0.00022,23.29841]
[1777790611629,30.97,78129.48,10.0,0.53308,0.00022,23.29448]
[1777790621699,30.97,78129.65,10.0,0.53312,0.00022,23.29434]
[1777790626734,30.97,78131.58,10.0,0.53354,0.00022,23.29285]
[1777790628748,30.97,78136.07,10.0,0.53453,0.00022,23.28926]
[1777790633782,30.98,78136.28,10.0,0.53457,0.00022,23.2891]
[1777790638818,30.98,78136.88,10.0,0.5347,0.00022,23.28861]
[1777790643853,30.98,78136.22,10.0,0.53456,0.00022,23.28916]
[1777790648888,30.98,78136.52,10.0,0.53462,0.00022,23.28891]
[1777790653924,30.98,78136.63,10.0,0.53465,0.00022,23.28882]
[1777790658058,30.98,78136.58,10.0,0.53464,0.00022,23.28886]
[1777790665001,30.97,78137.73,10.0,0.53489,0.00022,23.28791]
[1777790668358,30.97,78137.73,10.0,0.53489,0.00022,23.28791]
[1777790674626,30.97,78137.83,10.0,0.53492,0.00022,23.28386]
[1777790681114,30.97,78138.59,10.0,0.53508,0.00022,23.28322]
[1777790686149,30.97,78138.69,10.0,0.5351,0.00022,23.28314]
[1777790694206,30.97,78138.93,10.0,0.53516,0.00022,23.28294]
[1777790699240,30.97,78138.66,10.0,0.5351,0.00022,23.28316]
[1777790707298,30.97,78138.66,10.0,0.5351,0.00022,23.28317]
[1777790713340,30.97,78138.52,10.0,0.53507,0.00022,23.28328]
[1777790718375,30.97,78138.56,10.0,0.53508,0.00022,23.28325]
[1777790725425,30.97,78139.31,10.0,0.53524,0.00022,23.28263]
[1777790731467,30.98,78139.41,10.0,0.53526,0.00022,23.27859]
[1777790741536,30.98,78139.41,10.0,0.53526,0.00022,23.27859]
[1777790748586,30.98,78139.43,10.0,0.53527,0.00022,23.27858]
[1777790757651,30.98,78139.42,10.0,0.53526,0.00022,23.27859]
[1777790762686,30.98,78139.39,10.0,0.53526,0.00022,23.27862]
[1777790767721,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790768459,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790773525,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790773531,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790774089,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790774594,30.98,78139.34,10.0,0.53524,0.00022,23.27867]
[1777790786854,30.98,78139.37,10.0,0.53525,0.00022,23.27865]
[1777790791889,30.98,78139.37,10.0,0.53525,0.00022,23.27469]
[1777790796924,30.98,78139.38,10.0,0.53525,0.00022,23.27469]
[1777790806993,30.99,78139.38,10.0,0.53525,0.00022,23.27469]
[1777790814890,30.99,78139.38,10.0,0.53525,0.00022,23.27469]
[1777790818435,30.99,78139.38,10.0,0.53525,0.00022,23.2747]
[1777790831161,30.99,78139.54,10.0,0.53529,0.00022,23.27457]
[1777790838211,30.99,78139.96,10.0,0.53538,0.00022,23.27422]
[1777790839584,30.99,78139.96,10.0,0.53538,0.00022,23.27422]
[1777790843246,30.99,78145.36,10.0,0.53656,0.00022,23.26959]
[1777790849288,30.99,78145.43,10.0,0.53657,0.00022,23.26953]
[1777790855331,30.99,78145.72,10.0,0.53664,0.00022,23.26532]
[1777790862380,31.0,78145.83,10.0,0.53666,0.00022,23.26523]
[1777790867415,31.0,78145.53,10.0,0.53659,0.00022,23.2655]
[1777790873592,31.0,78145.61,10.0,0.53661,0.00022,23.26544]
[1777790880506,31.0,78145.87,10.0,0.53667,0.00022,23.26522]
[1777790885540,31.0,78145.98,10.0,0.53669,0.00022,23.26514]
[1777790886039,31.0,78145.98,10.0,0.53669,0.00022,23.26514]
[1777790886071,31.0,78145.98,10.0,0.53669,0.00022,23.26514]
[1777790891583,31.0,78139.92,10.0,0.53536,0.00022,23.27036]
[1777790892341,31.0,78139.92,10.0,0.53536,0.00022,23.27036]
[1777790893052,31.0,78141.37,10.0,0.53568,0.00022,23.26914]
[1777790897057,31.01,78144.2,10.0,0.5363,0.00022,23.26671]
[1777790897625,31.01,78149.75,10.0,0.53751,0.00022,23.26177]
[1777790902660,31.01,78152.35,10.0,0.53808,0.00022,23.25941]
[1777790911723,31.01,78152.35,10.0,0.53808,0.00022,23.25547]
[1777790920786,31.02,78152.31,10.0,0.53806,0.00022,23.25553]
[1777790925577,31.02,78152.31,10.0,0.53806,0.00022,23.25553]
[1777790930578,31.02,78152.31,10.0,0.53806,0.00022,23.25554]
[1777790930609,31.02,78152.31,10.0,0.53806,0.00022,23.25554]
[1777790937803,31.02,78152.31,10.0,0.53806,0.00022,23.25555]
[1777790942171,31.03,78152.31,10.0,0.53806,0.00022,23.25557]
[1777790943971,31.03,78152.31,10.0,0.53805,0.00022,23.25557]
[1777790949266,31.03,78152.31,10.0,0.53805,0.00022,23.25557]
[1777790960082,31.03,78152.2,10.0,0.53803,0.00022,23.25569]
[1777790960082,31.03,78152.2,10.0,0.53803,0.00022,23.25569]
[1777790962768,31.03,78152.2,10.0,0.53803,0.00022,23.2557]
[1777790969346,31.03,78152.2,10.0,0.53803,0.00022,23.2557]
[1777790973333,31.03,78152.62,10.0,0.53812,0.00022,23.25135]
[1777790973662,31.03,78152.62,10.0,0.53812,0.00022,23.25135]
[1777790973719,31.04,78153.68,10.0,0.53835,0.00022,23.25037]
[1777790979195,31.04,78158.1,10.0,0.53931,0.00022,23.24619]
[1777790986246,31.04,78158.21,10.0,0.53933,0.00022,23.2461]
[1777790987704,31.04,78158.21,10.0,0.53933,0.00022,23.2461]
[1777790994302,31.05,78159.48,10.0,0.53961,0.00022,23.24491]
[1777790999337,31.05,78159.48,10.0,0.5396,0.00022,23.24493]
[1777791000241,31.05,78159.48,10.0,0.5396,0.00022,23.24493]
[1777791000341,31.05,78159.48,10.0,0.5396,0.00022,23.24493]
[1777791005379,31.06,78159.38,10.0,0.53958,0.00022,23.24505]
[1777791010122,31.06,78159.45,10.0,0.53959,0.00022,23.24499]
[1777791011271,31.06,78159.45,10.0,0.53959,0.00022,23.24501]
[1777791014880,31.06,78162.27,10.0,0.5402,0.00022,23.24225]
[1777791016385,31.07,78162.81,10.0,0.54031,0.00022,23.24174]
[1777791016456,31.07,78169.18,10.0,0.5417,0.00022,23.23525]
[1777791017463,31.07,78176.35,10.0,0.54327,0.00022,23.22762]
[1777791018265,31.07,78176.35,10.0,0.54327,0.00022,23.22762]
[1777791018634,31.07,78176.35,10.0,0.54327,0.00022,23.22762]
[1777791024412,31.07,78178.35,10.0,0.54369,0.00022,23.22547]
[1777791029546,31.09,78179.62,10.0,0.54396,0.00022,23.22417]
[1777791033575,31.1,78184.61,10.0,0.54504,0.00022,23.21462]
[1777791035589,31.1,78188.95,10.0,0.54598,0.00022,23.20958]
[1777791040625,31.1,78189.45,10.0,0.54609,0.00022,23.20899]
[1777791046667,31.09,78190.0,10.0,0.54621,0.00022,23.20833]
[1777791055730,31.09,78190.06,10.0,0.54623,0.00022,23.20824]
[1777791057460,31.09,78190.43,10.0,0.54631,0.00022,23.2078]
[1777791062779,31.09,78194.22,10.0,0.54714,0.00022,23.20324]
[1777791068821,31.09,78194.09,10.0,0.54711,0.00022,23.20337]
[1777791073856,31.08,78194.28,10.0,0.54716,0.00022,23.20312]
[1777791074949,31.08,78194.28,10.0,0.54716,0.00022,23.20312]
[1777791075184,31.08,78195.11,10.0,0.54734,0.00022,23.20211]
[1777791075539,31.08,78195.11,10.0,0.54734,0.00022,23.20211]
[1777791076959,31.08,78197.02,10.0,0.54775,0.00022,23.19977]
[1777791077420,31.08,78199.42,10.0,0.54828,0.00022,23.19679]
[1777791077890,31.08,78205.28,10.0,0.54955,0.00022,23.18936]
[1777791082923,31.09,78206.5,10.0,0.54981,0.00022,23.18782]
[1777791087959,31.09,78206.58,10.0,0.54982,0.00022,23.18773]
[1777791091886,31.09,78206.62,10.0,0.54983,0.00022,23.18768]
[1777791092207,31.09,78206.63,10.0,0.54984,0.00022,23.1837]
[1777791092987,31.09,78206.63,10.0,0.54984,0.00022,23.1837]
[1777791093042,31.09,78206.63,10.0,0.54984,0.00022,23.1837]
[1777791098029,31.12,78211.19,10.0,0.5508,0.00022,23.17795]
[1777791101595,31.12,78211.27,10.0,0.55082,0.00022,23.17785]
[1777791110113,31.12,78211.48,10.0,0.55086,0.00022,23.17761]
[1777791120183,31.12,78211.63,10.0,0.55088,0.00022,23.17744]
[1777791126646,31.12,78211.66,10.0,0.55089,0.00022,23.1774]
[1777791126743,31.12,78211.66,10.0,0.55089,0.00022,23.1774]
[1777791128120,31.12,78211.66,10.0,0.55089,0.00022,23.1774]
[1777791129246,31.12,78221.97,10.0,0.55313,0.00022,23.16333]
[1777791131210,31.12,78223.86,10.0,0.55354,0.00022,23.16066]
[1777791131239,31.12,78223.86,10.0,0.55354,0.00022,23.16066]
[1777791134013,31.12,78226.74,10.0,0.55416,0.00022,23.15654]
[1777791139316,31.12,78229.07,10.0,0.55468,0.00022,23.15311]
[1777791140581,31.12,78229.07,10.0,0.55468,0.00022,23.15311]
[1777791142813,31.1,78229.11,10.0,0.5547,0.00022,23.15291]
[1777791142899,31.09,78229.2,10.0,0.55474,0.00022,23.15266]
[1777791144351,31.09,78235.61,10.0,0.55614,0.00022,23.14312]
[1777791145333,31.09,78235.61,10.0,0.55614,0.00022,23.14312]
[1777791146364,31.1,78229.97,10.0,0.5549,0.00022,23.15156]
[1777791151400,31.1,78228.77,10.0,0.55465,0.00022,23.14935]
[1777791156435,31.1,78232.43,10.0,0.55543,0.00022,23.14405]
[1777791161470,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791162179,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791162467,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791162756,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791162805,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791162930,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791163102,31.11,78233.26,10.0,0.55561,0.00022,23.14289]
[1777791163110,31.11,78241.16,10.0,0.55732,0.00022,23.13099]
[1777791163631,31.11,78241.16,10.0,0.55732,0.00022,23.13099]
[1777791164100,31.11,78252.03,10.0,0.55967,0.00022,23.11393]
[1777791164859,31.11,78256.42,10.0,0.56062,0.00022,23.1068]
[1777791166911,31.11,78255.04,10.0,0.56032,0.00022,23.10908]
[1777791166942,31.11,78249.24,10.0,0.55906,0.00022,23.11844]
[1777791170437,31.12,78249.89,10.0,0.5592,0.00022,23.11744]
[1777791174206,31.12,78256.17,10.0,0.56055,0.00022,23.10736]
[1777791178255,31.13,78260.54,10.0,0.56148,0.00022,23.10024]
[1777791179315,31.13,78260.54,10.0,0.56148,0.00022,23.10026]
[1777791179406,31.13,78260.54,10.0,0.56148,0.00022,23.10026]
[1777791179480,31.13,78260.54,10.0,0.56148,0.00022,23.10026]
[1777791179596,31.13,78265.2,10.0,0.56249,0.00022,23.09245]
[1777791180603,31.13,78274.89,10.0,0.56458,0.00022,23.07571]
[1777791182360,31.13,78276.24,10.0,0.56486,0.00022,23.07335]
[1777791184861,31.13,78274.46,10.0,0.56448,0.00022,23.07654]
[1777791184900,31.13,78274.46,10.0,0.56448,0.00022,23.07654]
[1777791191680,31.14,78269.4,10.0,0.56337,0.00022,23.0855]
[1777791198729,31.15,78269.27,10.0,0.56333,0.00022,23.08585]
[1777791203765,31.16,78268.36,10.0,0.56312,0.00022,23.08752]
[1777791208800,31.16,78269.43,10.0,0.56334,0.00022,23.08578]
[1777791215849,31.17,78270.39,10.0,0.56354,0.00022,23.08026]
[1777791220884,31.18,78270.25,10.0,0.5635,0.00022,23.08059]
[1777791224901,31.18,78270.29,10.0,0.5635,0.00022,23.08058]
[1777791224916,31.18,78270.29,10.0,0.5635,0.00022,23.08058]
[1777791229852,31.19,78273.5,10.0,0.56419,0.00022,23.07509]
[1777791231362,31.19,78275.37,10.0,0.56458,0.00022,23.07187]
[1777791234832,31.19,78277.39,10.0,0.56501,0.00022,23.06838]
[1777791243042,31.21,78277.19,10.0,0.56495,0.00022,23.06894]
[1777791246777,31.21,78277.57,10.0,0.56502,0.00022,23.06836]
[1777791246818,31.21,78277.57,10.0,0.56502,0.00022,23.06836]
[1777791248656,31.21,78285.4,10.0,0.5667,0.00022,23.05432]
[1777791254120,31.21,78291.52,10.0,0.56802,0.00021,23.04304]
[1777791260162,31.2,78292.77,10.0,0.5683,0.00021,23.04055]
[1777791264538,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265163,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265181,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265226,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265236,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265333,31.2,78292.94,10.0,0.56835,0.00021,23.04013]
[1777791265242,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791265572,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791265667,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791265708,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791265833,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791266329,31.2,78296.11,10.0,0.56903,0.00021,23.03413]
[1777791266337,31.2,78315.77,10.0,0.57325,0.00021,22.99554]
[1777791266621,31.2,78315.77,10.0,0.57325,0.00021,22.99554]
[1777791266779,31.2,78315.77,10.0,0.57325,0.00021,22.99554]
[1777791267224,31.2,78317.76,10.0,0.57368,0.00021,22.99148]
[1777791269358,31.2,78316.46,10.0,0.5734,0.00021,22.99412]
[1777791269238,31.2,78311.64,10.0,0.57237,0.00021,23.00384]
[1777791273266,31.19,78316.76,10.0,0.57348,0.00021,22.98945]
[1777791279307,31.19,78317.95,10.0,0.57373,0.00021,22.98703]
[1777791280175,31.19,78317.95,10.0,0.57373,0.00021,22.98703]
[1777791280180,31.19,78317.95,10.0,0.57373,0.00021,22.98703]
[1777791285350,31.2,78318.7,10.0,0.57389,0.00021,22.98552]
[1777791286393,31.2,78321.68,10.0,0.57453,0.00021,22.97939]
[1777791286428,31.2,78321.68,10.0,0.57453,0.00021,22.97939]
[1777791286441,31.2,78321.68,10.0,0.57453,0.00021,22.97939]
[1777791286483,31.2,78321.68,10.0,0.57453,0.00021,22.97939]
[1777791287364,31.2,78330.72,10.0,0.57647,0.00021,22.96044]
[1777791287586,31.2,78330.72,10.0,0.57647,0.00021,22.96044]
[1777791289346,31.2,78327.06,10.0,0.57568,0.00021,22.9682]
[1777791294413,31.2,78323.72,10.0,0.57496,0.00021,22.97526]
[1777791299447,31.2,78318.54,10.0,0.57384,0.00021,22.986]
[1777791304483,31.2,78317.18,10.0,0.57355,0.00021,22.98881]
[1777791305604,31.2,78317.18,10.0,0.57355,0.00021,22.98881]
[1777791307623,31.2,78310.32,10.0,0.57208,0.00021,23.00263]
[1777791307633,31.2,78310.32,10.0,0.57208,0.00021,23.00263]
[1777791307637,31.2,78310.32,10.0,0.57208,0.00021,23.00263]
[1777791307738,31.2,78310.32,10.0,0.57208,0.00021,23.00263]
[1777791308147,31.2,78310.32,10.0,0.57208,0.00021,23.00263]
[1777791308248,31.2,78310.15,10.0,0.57204,0.00021,23.00297]
[1777791308850,31.2,78302.43,10.0,0.57038,0.00021,23.01814]
[1777791311325,31.2,78300.38,10.0,0.56994,0.00021,23.02209]
[1777791311353,31.2,78300.15,10.0,0.5699,0.00021,23.02253]
[1777791311445,31.2,78300.15,10.0,0.5699,0.00021,23.02253]
[1777791311615,31.2,78300.15,10.0,0.5699,0.00021,23.02253]
[1777791312048,31.2,78300.15,10.0,0.5699,0.00021,23.02253]
[1777791312539,31.2,78290.12,10.0,0.56774,0.00022,23.04147]
[1777791317574,31.2,78290.22,10.0,0.56777,0.00022,23.04123]
[1777791321938,31.2,78290.18,10.0,0.56776,0.00022,23.04127]
[1777791327644,31.2,78290.22,10.0,0.56778,0.00022,23.04113]
[1777791332678,31.19,78290.25,10.0,0.5678,0.00022,23.03701]
[1777791341742,31.19,78290.18,10.0,0.56779,0.00022,23.03705]
[1777791349798,31.18,78290.13,10.0,0.56779,0.00022,23.03705]
[1777791354833,31.18,78289.81,10.0,0.56773,0.00022,23.03758]
[1777791357283,31.18,78289.63,10.0,0.56769,0.00022,23.03791]
[1777791358216,31.18,78288.64,10.0,0.56748,0.00022,23.03971]
[1777791358310,31.18,78284.13,10.0,0.56651,0.00022,23.04797]
[1777791358804,31.18,78284.13,10.0,0.56651,0.00022,23.04797]
[1777791358861,31.18,78277.87,10.0,0.56516,0.00022,23.05922]
[1777791359868,31.18,78273.11,10.0,0.56414,0.00022,23.06759]
[1777791361533,31.17,78270.14,10.0,0.5635,0.00022,23.07272]
[1777791366164,31.17,78267.91,10.0,0.56302,0.00022,23.07655]
[1777791370946,31.17,78272.11,10.0,0.56392,0.00022,23.06932]
[1777791371633,31.17,78272.11,10.0,0.56392,0.00022,23.06932]
[1777791379002,31.18,78274.45,10.0,0.56442,0.00022,23.06527]
[1777791387176,31.18,78276.76,10.0,0.56492,0.00022,23.06123]
[1777791389194,31.18,78276.8,10.0,0.56493,0.00022,23.06113]
[1777791395119,31.17,78278.4,10.0,0.56529,0.00022,23.05421]
[1777791400154,31.17,78279.22,10.0,0.56547,0.00022,23.05273]
[1777791406195,31.17,78278.09,10.0,0.56523,0.00022,23.05472]
[1777791411231,31.17,78278.03,10.0,0.56522,0.00022,23.05481]
[1777791416219,31.17,78278.8,10.0,0.56539,0.00022,23.05343]
[1777791423316,31.16,78281.74,10.0,0.56603,0.00022,23.04806]
[1777791429045,31.16,78282.24,10.0,0.56614,0.00022,23.04712]
[1777791429653,31.16,78283.46,10.0,0.56641,0.00022,23.04485]
[1777791429831,31.16,78283.46,10.0,0.56641,0.00022,23.04485]
[1777791435400,31.15,78288.01,10.0,0.5674,0.00022,23.0364]
[1777791441442,31.15,78287.07,10.0,0.56721,0.00022,23.03802]
[1777791441982,31.15,78287.07,10.0,0.56721,0.00022,23.03802]
[1777791447484,31.14,78288.27,10.0,0.56748,0.00022,23.0357]
[1777791449945,31.14,78288.27,10.0,0.56748,0.00022,23.0357]
[1777791455542,31.13,78288.67,10.0,0.56759,0.00022,23.03081]
[1777791464714,31.13,78288.67,10.0,0.56759,0.00022,23.03081]
[1777791464726,31.13,78288.67,10.0,0.56759,0.00022,23.03081]
[1777791464976,31.13,78288.67,10.0,0.56759,0.00022,23.03081]
[1777791465612,31.13,78281.15,10.0,0.56598,0.00022,23.04444]
[1777791470647,31.12,78277.05,10.0,0.56511,0.00022,23.0517]
[1777791477696,31.11,78276.63,10.0,0.56503,0.00022,23.05231]
[1777791482731,31.11,78276.54,10.0,0.56502,0.00022,23.05238]
[1777791491796,31.1,78276.87,10.0,0.56511,0.00022,23.05162]
[1777791495063,31.1,78276.87,10.0,0.56511,0.00022,23.05162]
[1777791497931,31.09,78276.87,10.0,0.56511,0.00022,23.05157]
[1777791499656,31.09,78277.26,10.0,0.56521,0.00022,23.05078]
[1777791511936,31.07,78276.6,10.0,0.5651,0.00022,23.04772]
[1777791516970,31.07,78277.59,10.0,0.56532,0.00022,23.04586]
[1777791523013,31.06,78276.69,10.0,0.56514,0.00022,23.04735]
[1777791529057,31.06,78275.09,10.0,0.56481,0.00022,23.05008]
[1777791533950,31.05,78275.12,10.0,0.56482,0.00022,23.04999]
[1777791537055,31.05,78275.19,10.0,0.56484,0.00022,23.04978]
[1777791543155,31.04,78279.89,10.0,0.56588,0.00022,23.04119]
[1777791544372,31.04,78279.89,10.0,0.56588,0.00022,23.04119]
[1777791550204,31.04,78282.51,10.0,0.56645,0.00022,23.03637]
[1777791556250,31.04,78282.81,10.0,0.56651,0.00022,23.03583]
[1777791562294,31.04,78282.65,10.0,0.56648,0.00022,23.03612]
[1777791569343,31.04,78281.99,10.0,0.56633,0.00022,23.03734]
[1777791574378,31.04,78281.5,10.0,0.56624,0.00022,23.03423]
[1777791579413,31.04,78281.5,10.0,0.56623,0.00022,23.03425]
[1777791585455,31.04,78281.65,10.0,0.56626,0.00022,23.034]
[1777791590490,31.04,78281.74,10.0,0.56628,0.00022,23.03386]
[1777791592188,31.04,78281.71,10.0,0.56627,0.00022,23.03391]
[1777791594955,31.04,78281.61,10.0,0.56625,0.00022,23.03411]
[1777791600760,31.04,78281.66,10.0,0.56626,0.00022,23.03404]
[1777791600779,31.04,78281.66,10.0,0.56626,0.00022,23.03404]
[1777791601572,31.04,78287.53,10.0,0.56753,0.00022,23.02325]
[1777791601743,31.04,78287.53,10.0,0.56753,0.00022,23.02325]
[1777791602585,31.04,78282.72,10.0,0.56649,0.00022,23.03212]
[1777791604622,31.04,78282.25,10.0,0.56639,0.00022,23.03298]
[1777791609631,31.04,78284.68,10.0,0.56691,0.00022,23.02854]
[1777791615673,31.04,78284.71,10.0,0.56692,0.00022,23.02849]
[1777791620708,31.04,78284.19,10.0,0.5668,0.00022,23.02945]
[1777791625743,31.04,78286.91,10.0,0.56739,0.00022,23.02443]
[1777791630779,31.04,78288.57,10.0,0.56776,0.00022,23.0213]
[1777791635813,31.04,78289.46,10.0,0.56796,0.00022,23.01555]
[1777791636923,31.04,78289.46,10.0,0.56796,0.00022,23.01555]
[1777791637063,31.04,78289.46,10.0,0.56796,0.00022,23.01555]
[1777791638112,31.04,78289.46,10.0,0.56796,0.00022,23.01555]
[1777791639342,31.04,78290.67,10.0,0.56823,0.00022,23.01327]
[1777791642058,31.04,78293.03,10.0,0.56874,0.00022,23.00878]
[1777791642129,31.04,78293.03,10.0,0.56874,0.00022,23.00878]
[1777791642226,31.04,78293.03,10.0,0.56874,0.00022,23.00878]
[1777791643088,31.04,78294.5,10.0,0.56906,0.00022,23.00597]
[1777791643110,31.04,78298.92,10.0,0.57002,0.00022,22.99746]
[1777791643782,31.04,78298.92,10.0,0.57002,0.00022,22.99746]
[1777791643822,31.04,78298.92,10.0,0.57002,0.00022,22.99746]
[1777791643870,31.04,78300.23,10.0,0.5703,0.00022,22.9949]
[1777791648905,31.03,78304.78,10.0,0.57129,0.00022,22.98593]
[1777791653944,31.03,78305.22,10.0,0.57138,0.00022,22.98505]
[1777791659750,31.03,78306.08,10.0,0.57157,0.00022,22.98333]
[1777791660907,31.03,78306.17,10.0,0.57159,0.00022,22.98316]
[1777791664098,31.03,78306.17,10.0,0.57159,0.00022,22.98316]
[1777791666060,31.03,78308.67,10.0,0.57213,0.00022,22.97817]
[1777791667840,31.03,78313.08,10.0,0.57308,0.00022,22.96928]
[1777791669392,31.03,78313.3,10.0,0.57313,0.00022,22.96884]
[1777791669654,31.04,78323.32,10.0,0.57528,0.00022,22.94812]
[1777791670059,31.04,78328.13,10.0,0.57632,0.00022,22.93792]
[1777791673079,31.04,78333.84,10.0,0.57754,0.00022,22.92569]
[1777791675078,31.04,78333.96,10.0,0.57757,0.00022,22.92546]
[1777791677813,31.04,78333.61,10.0,0.57748,0.00022,22.92631]
[1777791685165,31.05,78333.97,10.0,0.57754,0.00022,22.92577]
[1777791692929,31.06,78335.32,10.0,0.57782,0.00022,22.92296]
[1777791692947,31.06,78335.32,10.0,0.57782,0.00022,22.92296]
[1777791692953,31.06,78335.32,10.0,0.57782,0.00022,22.92296]
[1777791692974,31.06,78335.32,10.0,0.57782,0.00022,22.92296]
[1777791694282,31.06,78337.94,10.0,0.57838,0.00022,22.91331]
[1777791703292,31.08,78338.26,10.0,0.57842,0.00021,22.91297]
[1777791708328,31.08,78336.58,10.0,0.57805,0.00021,22.91681]
[1777791713362,31.09,78336.99,10.0,0.57812,0.00021,22.91606]
[1777791719406,31.1,78340.64,10.0,0.57889,0.00021,22.9082]
[1777791724440,31.1,78340.53,10.0,0.57886,0.00021,22.90858]
[1777791729475,31.11,78341.04,10.0,0.57895,0.00021,22.90759]
[1777791734510,31.11,78343.47,10.0,0.57946,0.00021,22.90234]
[1777791738538,31.12,78349.32,10.0,0.58071,0.00021,22.88931]
[1777791740242,31.12,78350.61,10.0,0.58098,0.00021,22.88641]
[1777791745588,31.13,78355.22,10.0,0.58195,0.00021,22.87612]
[1777791749090,31.13,78357.45,10.0,0.58242,0.00021,22.87109]
[1777791754652,31.14,78356.27,10.0,0.58216,0.00021,22.87002]
[1777791759687,31.15,78356.78,10.0,0.58225,0.00021,22.86903]
[1777791760605,31.15,78356.78,10.0,0.58225,0.00021,22.86903]
[1777791760662,31.15,78356.78,10.0,0.58225,0.00021,22.86903]
[1777791760706,31.15,78356.78,10.0,0.58225,0.00021,22.86903]
[1777791767860,31.15,78359.66,10.0,0.58285,0.00021,22.86252]
[1777791768297,31.15,78359.66,10.0,0.58285,0.00021,22.86252]
[1777791768749,31.16,78364.36,10.0,0.58384,0.00021,22.85172]
[1777791772022,31.17,78363.67,10.0,0.58368,0.00021,22.85349]
[1777791777815,31.17,78363.38,10.0,0.5836,0.00021,22.85444]
[1777791782850,31.18,78363.62,10.0,0.58363,0.00021,22.85409]
[1777791783165,31.18,78363.62,10.0,0.58363,0.00021,22.85409]
[1777791783857,31.18,78363.51,10.0,0.5836,0.00021,22.85439]
[1777791788894,31.19,78363.42,10.0,0.58357,0.00021,22.85482]
[1777791793248,31.19,78364.12,10.0,0.58371,0.00021,22.85326]
[1777791793349,31.2,78364.12,10.0,0.5837,0.00021,22.85335]
[1777791799134,31.2,78364.58,10.0,0.58379,0.00021,22.85244]
[1777791799236,31.21,78364.58,10.0,0.58378,0.00021,22.85253]
[1777791805006,31.21,78365.22,10.0,0.58389,0.00021,22.85129]
[1777791810096,31.22,78365.32,10.0,0.5839,0.00021,22.85123]
[1777791816612,31.23,78365.42,10.0,0.58391,0.00021,22.84722]
[1777791823643,31.24,78365.46,10.0,0.5839,0.00021,22.84735]
[1777791829174,31.25,78364.26,10.0,0.58362,0.00021,22.85052]
[1777791835216,31.26,78365.02,10.0,0.58376,0.00021,22.84896]
[1777791837623,31.26,78365.02,10.0,0.58376,0.00021,22.84896]
[1777791837724,31.26,78365.02,10.0,0.58375,0.00021,22.84907]
[1777791840717,31.26,78364.07,10.0,0.58355,0.00021,22.8513]
[1777791842648,31.27,78362.38,10.0,0.58318,0.00021,22.85535]
[1777791844496,31.27,78359.61,10.0,0.58259,0.00021,22.86184]
[1777791844568,31.27,78355.58,10.0,0.58173,0.00021,22.87113]
[1777791846034,31.27,78354.76,10.0,0.58155,0.00021,22.87303]
[1777791847431,31.27,78354.04,10.0,0.58139,0.00021,22.87469]
[1777791847576,31.27,78354.04,10.0,0.58139,0.00021,22.87469]
[1777791849314,31.27,78347.36,10.0,0.57996,0.00021,22.8898]
[1777791853514,31.27,78345.07,10.0,0.57947,0.00021,22.89493]
[1777791853566,31.27,78340.92,10.0,0.57858,0.00021,22.90408]
[1777791860392,31.28,78339.5,10.0,0.57827,0.00021,22.90726]
[1777791867441,31.28,78339.32,10.0,0.57823,0.00021,22.90774]
[1777791872476,31.28,78339.64,10.0,0.5783,0.00021,22.90307]
[1777791877511,31.29,78339.64,10.0,0.5783,0.00021,22.90313]
[1777791882547,31.29,78340.16,10.0,0.5784,0.00021,22.90206]
[1777791887582,31.29,78340.2,10.0,0.5784,0.00021,22.90204]
[1777791892617,31.29,78339.9,10.0,0.57833,0.00021,22.90276]
[1777791895638,31.3,78351.02,10.0,0.5807,0.00021,22.87817]
[1777791900674,31.3,78354.77,10.0,0.58149,0.00021,22.86982]
[1777791908730,31.31,78354.17,10.0,0.58135,0.00021,22.87141]
[1777791916786,31.32,78354.38,10.0,0.58137,0.00021,22.87118]
[1777791920681,31.32,78355.57,10.0,0.58162,0.00021,22.86857]
[1777791922828,31.32,78362.27,10.0,0.58304,0.00021,22.85313]
[1777791927091,31.31,78363.2,10.0,0.58325,0.00021,22.85081]
[1777791927337,31.31,78363.2,10.0,0.58325,0.00021,22.85081]
[1777791932898,31.31,78366.16,10.0,0.58392,0.00021,22.8396]
[1777791934415,31.31,78366.16,10.0,0.58392,0.00021,22.8396]
[1777791939947,31.3,78366.33,10.0,0.58397,0.00021,22.83894]
[1777791945989,31.29,78366.41,10.0,0.58401,0.00021,22.83854]
[1777791951024,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951709,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951754,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951756,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951783,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951796,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951892,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791951995,31.28,78366.78,10.0,0.5841,0.00021,22.83752]
[1777791952033,31.28,78387.02,10.0,0.58841,0.00021,22.78845]
[1777791952296,31.28,78387.02,10.0,0.58841,0.00021,22.78845]
[1777791952524,31.28,78387.02,10.0,0.58841,0.00021,22.78845]
[1777791952637,31.28,78387.02,10.0,0.58841,0.00021,22.78845]
[1777791952808,31.28,78387.02,10.0,0.58841,0.00021,22.78845]
[1777791953038,31.28,78404.56,10.0,0.59213,0.00021,22.74376]
[1777791953168,31.28,78404.56,10.0,0.59213,0.00021,22.74376]
[1777791954047,31.28,78400.48,10.0,0.59127,0.00021,22.75431]
[1777791956059,31.28,78393.05,10.0,0.58969,0.00021,22.77322]
[1777791961922,31.28,78392.76,10.0,0.58964,0.00021,22.77382]
[1777791968063,31.27,78392.31,10.0,0.58956,0.00021,22.77478]
[1777791970280,31.27,78392.35,10.0,0.58958,0.00021,22.77459]
[1777791977536,31.26,78393.57,10.0,0.58984,0.00021,22.77137]
[1777791977562,31.26,78393.48,10.0,0.58983,0.00021,22.77156]
[1777791983249,31.26,78393.43,10.0,0.58982,0.00021,22.77159]
[1777791985104,31.26,78393.48,10.0,0.58984,0.00021,22.77145]
[1777791987284,31.26,78393.58,10.0,0.58986,0.00021,22.77118]
[1777791990443,31.26,78393.16,10.0,0.58977,0.00021,22.77221]
[1777791991096,31.26,78393.16,10.0,0.58977,0.00021,22.77221]
[1777791991290,31.26,78393.16,10.0,0.58977,0.00021,22.7722]
[1777791991392,31.26,78391.07,10.0,0.58934,0.00021,22.7734]
[1777791992564,31.26,78404.85,10.0,0.59227,0.00021,22.73806]
[1777791993556,31.26,78404.85,10.0,0.59227,0.00021,22.73806]
[1777791993607,31.26,78407.88,10.0,0.59291,0.00021,22.73013]
[1777791997347,31.26,78418.27,10.0,0.59511,0.00021,22.70252]
[1777791998811,31.26,78418.27,10.0,0.59511,0.00021,22.70252]
[1777792004396,31.26,78419.27,10.0,0.59531,0.00021,22.7]
[1777792008063,31.26,78419.46,10.0,0.59535,0.00021,22.69954]
[1777792011617,31.27,78420.41,10.0,0.59554,0.00021,22.69707]
[1777792011623,31.27,78420.41,10.0,0.59554,0.00021,22.69707]
[1777792011650,31.27,78420.41,10.0,0.59554,0.00021,22.69707]
[1777792016608,31.27,78422.67,10.0,0.59601,0.00021,22.69101]
[1777792018494,31.27,78417.69,10.0,0.59495,0.00021,22.7046]
[1777792024536,31.29,78416.91,10.0,0.59475,0.00021,22.7072]
[1777792029571,31.3,78415.43,10.0,0.59439,0.00021,22.71177]
[1777792031831,31.31,78415.68,10.0,0.59444,0.00021,22.71121]
[1777792037626,31.3,78415.48,10.0,0.59442,0.00021,22.71138]
[1777792042663,31.29,78413.31,10.0,0.59397,0.00021,22.71704]
[1777792043462,31.29,78413.31,10.0,0.59397,0.00021,22.71704]
[1777792043607,31.29,78413.31,10.0,0.59397,0.00021,22.71704]
[1777792044034,31.29,78413.31,10.0,0.59397,0.00021,22.71704]
[1777792044166,31.29,78418.77,10.0,0.59513,0.00021,22.70242]
[1777792044261,31.29,78418.77,10.0,0.59513,0.00021,22.70242]
[1777792045029,31.29,78434.51,10.0,0.59845,0.00021,22.65927]
[1777792045621,31.29,78434.51,10.0,0.59845,0.00021,22.65927]
[1777792045994,31.29,78434.51,10.0,0.59845,0.00021,22.65927]
[1777792046095,31.29,78439.05,10.0,0.59941,0.00021,22.64655]
[1777792046698,31.29,78429.88,10.0,0.59747,0.00021,22.67216]
[1777792047184,31.29,78429.88,10.0,0.59747,0.00021,22.67216]
[1777792049719,31.29,78422.33,10.0,0.59587,0.00021,22.69289]
[1777792052772,31.29,78422.23,10.0,0.59585,0.00021,22.69317]
[1777792059789,31.3,78423.09,10.0,0.59604,0.00021,22.68688]
[1777792064824,31.3,78422.98,10.0,0.59601,0.00021,22.68726]
[1777792071873,31.3,78421.84,10.0,0.59576,0.00021,22.69047]
[1777792072622,31.3,78421.84,10.0,0.59576,0.00021,22.69047]
[1777792073330,31.3,78420.78,10.0,0.59554,0.00021,22.69336]
[1777792080935,31.31,78418.87,10.0,0.59512,0.00021,22.69861]
[1777792083752,31.31,78418.7,10.0,0.59509,0.00021,22.69909]
[1777792083957,31.31,78423.9,10.0,0.59619,0.00021,22.68503]
[1777792084964,31.31,78428.82,10.0,0.59722,0.00021,22.67157]
[1777792089150,31.31,78430.81,10.0,0.59764,0.00021,22.66615]
[1777792093467,31.31,78437.06,10.0,0.59895,0.00021,22.64888]
[1777792099064,31.32,78439.15,10.0,0.59937,0.00021,22.64322]
[1777792102943,31.32,78439.39,10.0,0.59942,0.00021,22.64262]
[1777792108127,31.32,78436.62,10.0,0.59882,0.00021,22.65062]
[1777792108996,31.32,78436.62,10.0,0.59882,0.00021,22.65062]
[1777792110242,31.33,78436.17,10.0,0.59872,0.00021,22.6519]
[1777792111151,31.33,78430.8,10.0,0.5976,0.00021,22.66281]
[1777792114108,31.33,78428.96,10.0,0.59721,0.00021,22.66792]
[1777792114330,31.33,78428.93,10.0,0.5972,0.00021,22.66801]
[1777792114588,31.33,78428.93,10.0,0.5972,0.00021,22.66801]
[1777792120214,31.33,78429.06,10.0,0.59723,0.00021,22.66773]
[1777792128271,31.33,78429.0,10.0,0.59721,0.00021,22.66799]
[1777792135083,31.33,78429.0,10.0,0.59721,0.00021,22.66799]
[1777792138904,31.32,78427.07,10.0,0.59682,0.00021,22.67297]
[1777792144383,31.32,78424.11,10.0,0.59621,0.00021,22.68085]
[1777792149418,31.32,78423.86,10.0,0.59616,0.00021,22.68157]
[1777792154454,31.32,78422.15,10.0,0.59579,0.00021,22.68623]
[1777792157475,31.32,78417.22,10.0,0.59475,0.00021,22.69952]
[1777792160731,31.32,78414.17,10.0,0.59411,0.00021,22.70764]
[1777792165272,31.32,78410.45,10.0,0.59332,0.00021,22.71746]
[1777792165280,31.32,78410.45,10.0,0.59332,0.00021,22.71746]
[1777792171286,31.32,78409.72,10.0,0.59317,0.00021,22.71931]
[1777792181666,31.31,78411.57,10.0,0.59359,0.00021,22.71027]
[1777792186254,31.31,78411.09,10.0,0.59348,0.00021,22.71153]
[1777792186274,31.31,78411.09,10.0,0.59348,0.00021,22.71153]
[1777792187711,31.31,78403.21,10.0,0.59182,0.00021,22.73212]
[1777792188601,31.31,78403.21,10.0,0.59182,0.00021,22.73212]
[1777792188670,31.31,78403.21,10.0,0.59182,0.00021,22.73212]
[1777792188873,31.31,78398.82,10.0,0.59089,0.00021,22.74341]
[1777792189724,31.31,78394.09,10.0,0.58989,0.00021,22.75544]
[1777792194759,31.31,78392.04,10.0,0.58945,0.00021,22.76062]
[1777792200801,31.31,78388.47,10.0,0.58869,0.00021,22.7696]
[1777792203388,31.31,78388.28,10.0,0.58865,0.00021,22.77009]
[1777792203417,31.31,78388.28,10.0,0.58865,0.00021,22.77009]
[1777792203463,31.31,78388.28,10.0,0.58865,0.00021,22.77009]
[1777792203822,31.31,78391.5,10.0,0.58933,0.00021,22.76203]
[1777792204647,31.31,78391.5,10.0,0.58933,0.00021,22.76203]
[1777792204829,31.32,78397.71,10.0,0.59065,0.00021,22.74632]
[1777792209864,31.32,78399.05,10.0,0.59093,0.00021,22.74295]
[1777792214901,31.32,78401.33,10.0,0.59141,0.00021,22.73713]
[1777792219226,31.32,78403.61,10.0,0.59189,0.00021,22.73125]
[1777792219936,31.32,78408.4,10.0,0.59291,0.00021,22.71874]
[1777792224971,31.32,78407.33,10.0,0.59268,0.00021,22.72148]
[1777792230010,31.32,78407.07,10.0,0.59263,0.00021,22.72211]
[1777792235042,31.31,78406.63,10.0,0.59256,0.00021,22.71915]
[1777792240077,31.31,78406.28,10.0,0.59248,0.00021,22.72002]
[1777792248133,31.31,78406.28,10.0,0.59249,0.00021,22.71995]
[1777792249227,31.31,78406.28,10.0,0.59249,0.00021,22.71995]
[1777792255416,31.31,78406.07,10.0,0.59245,0.00021,22.72049]
[1777792265252,31.31,78406.0,10.0,0.59244,0.00021,22.72054]
[1777792271294,31.31,78406.04,10.0,0.59245,0.00021,22.72037]
[1777792277336,31.3,78406.19,10.0,0.59249,0.00021,22.71991]
[1777792282371,31.3,78406.47,10.0,0.59256,0.00021,22.71911]
[1777792287406,31.3,78406.52,10.0,0.59257,0.00021,22.71892]
[1777792292441,31.3,78407.36,10.0,0.59277,0.00021,22.71258]
[1777792299490,31.29,78407.63,10.0,0.59283,0.00021,22.71178]
[1777792302397,31.29,78407.52,10.0,0.59281,0.00021,22.71206]
[1777792302402,31.29,78407.52,10.0,0.59281,0.00021,22.71203]
[1777792303518,31.29,78397.59,10.0,0.59071,0.00021,22.73773]
[1777792307546,31.29,78391.79,10.0,0.58948,0.00021,22.75241]
[1777792312581,31.3,78390.81,10.0,0.58926,0.00021,22.75501]
[1777792314174,31.3,78390.81,10.0,0.58926,0.00021,22.75501]
[1777792314507,31.3,78390.85,10.0,0.58927,0.00021,22.75496]
[1777792320641,31.3,78388.7,10.0,0.5888,0.00021,22.76043]
[1777792325676,31.3,78388.68,10.0,0.58879,0.00021,22.76055]
[1777792330196,31.3,78388.3,10.0,0.58871,0.00021,22.76154]
[1777792330297,31.3,78387.3,10.0,0.58849,0.00021,22.76406]
[1777792333731,31.3,78382.03,10.0,0.58738,0.00021,22.77699]
[1777792340781,31.29,78380.82,10.0,0.58715,0.00021,22.7797]
[1777792345815,31.29,78380.43,10.0,0.58708,0.00021,22.78046]
[1777792348363,31.29,78380.43,10.0,0.58708,0.00021,22.78046]
[1777792352421,31.28,78377.41,10.0,0.58645,0.00021,22.78762]
[1777792362288,31.27,78378.91,10.0,0.58681,0.00021,22.77954]
[1777792367970,31.26,78375.59,10.0,0.58613,0.00021,22.78729]
[1777792375024,31.25,78375.85,10.0,0.58621,0.00021,22.78636]
[1777792380060,31.24,78376.02,10.0,0.58626,0.00021,22.78574]
[1777792385101,31.23,78370.52,10.0,0.5851,0.00021,22.79879]
[1777792391145,31.23,78369.15,10.0,0.58483,0.00021,22.80185]
[1777792392899,31.23,78368.23,10.0,0.58464,0.00021,22.804]
[1777792393255,31.23,78368.23,10.0,0.58464,0.00021,22.804]
[1777792395447,31.22,78366.94,10.0,0.58437,0.00021,22.807]
[1777792400208,31.22,78362.31,10.0,0.58339,0.00021,22.81774]
[1777792405243,31.21,78362.5,10.0,0.58344,0.00021,22.81718]
[1777792407096,31.21,78361.75,10.0,0.58328,0.00021,22.81889]
[1777792408263,31.21,78352.44,10.0,0.58129,0.00021,22.84035]
[1777792413299,31.2,78350.5,10.0,0.58091,0.00021,22.84046]
[1777792414600,31.2,78349.72,10.0,0.58075,0.00021,22.84219]
[1777792416557,31.2,78351.62,10.0,0.58116,0.00021,22.83779]
[1777792422361,31.19,78350.81,10.0,0.58101,0.00021,22.83939]
[1777792427397,31.18,78350.33,10.0,0.58092,0.00021,22.84028]
[1777792432431,31.17,78350.41,10.0,0.58095,0.00021,22.83991]
[1777792438474,31.17,78350.29,10.0,0.58095,0.00021,22.83995]
[1777792443509,31.16,78350.16,10.0,0.58093,0.00021,22.84006]
[1777792448543,31.15,78350.35,10.0,0.58099,0.00021,22.83945]
[1777792453579,31.15,78350.4,10.0,0.58102,0.00021,22.83917]
[1777792458614,31.14,78351.09,10.0,0.58118,0.00021,22.83743]
[1777792467677,31.13,78351.03,10.0,0.58119,0.00021,22.83727]
[1777792472712,31.12,78349.98,10.0,0.58099,0.00021,22.83546]
[1777792477747,31.12,78348.28,10.0,0.58064,0.00021,22.83915]
[1777792482782,31.11,78348.67,10.0,0.58074,0.00021,22.83811]
[1777792489698,31.11,78348.67,10.0,0.58074,0.00021,22.83801]
[1777792490833,31.1,78348.67,10.0,0.58075,0.00021,22.83789]
[1777792496880,31.1,78347.87,10.0,0.5806,0.00022,22.83949]
[1777792501915,31.09,78345.91,10.0,0.58019,0.00022,22.84376]
[1777792507577,31.09,78345.81,10.0,0.58017,0.00022,22.84396]
[1777792508750,31.08,78345.81,10.0,0.58019,0.00022,22.8438]
[1777792508971,31.08,78345.81,10.0,0.58019,0.00022,22.8438]
[1777792509013,31.08,78345.81,10.0,0.58019,0.00022,22.8438]
[1777792509105,31.08,78351.07,10.0,0.58132,0.00022,22.83183]
[1777792510334,31.08,78351.07,10.0,0.58132,0.00022,22.83183]
[1777792510427,31.08,78357.69,10.0,0.58274,0.00021,22.8165]
[1777792514484,31.08,78357.47,10.0,0.5827,0.00021,22.81697]
[1777792522055,31.07,78362.2,10.0,0.58374,0.00021,22.80563]
[1777792527090,31.07,78362.05,10.0,0.58371,0.00021,22.80587]
[1777792532125,31.06,78361.94,10.0,0.58371,0.00021,22.80197]
[1777792539174,31.06,78362.57,10.0,0.58386,0.00021,22.80033]
[1777792545796,31.06,78362.57,10.0,0.58387,0.00021,22.80023]
[1777792546952,31.05,78362.53,10.0,0.58386,0.00021,22.80029]
[1777792554279,31.05,78362.5,10.0,0.58387,0.00021,22.80022]
[1777792560660,31.05,78362.51,10.0,0.58387,0.00021,22.80016]
[1777792561328,31.05,78355.51,10.0,0.58237,0.00022,22.81651]
[1777792567370,31.04,78352.48,10.0,0.58172,0.00022,22.82349]
[1777792572405,31.04,78351.48,10.0,0.58151,0.00022,22.82574]
[1777792574329,31.04,78351.4,10.0,0.5815,0.00022,22.82589]
[1777792575240,31.04,78351.4,10.0,0.5815,0.00022,22.82581]
[1777792576325,31.04,78351.36,10.0,0.58149,0.00022,22.8259]
[1777792576425,31.04,78351.36,10.0,0.58149,0.00022,22.8259]
[1777792582475,31.04,78351.43,10.0,0.58151,0.00022,22.82572]
[1777792587334,31.03,78350.56,10.0,0.58134,0.00022,22.82757]
[1777792591538,31.03,78344.87,10.0,0.58014,0.00022,22.83628]
[1777792596573,31.02,78342.17,10.0,0.57957,0.00022,22.84214]
[1777792601608,31.01,78342.03,10.0,0.57956,0.00022,22.84225]
[1777792603330,31.01,78344.91,10.0,0.58018,0.00022,22.83573]
[1777792608657,31.0,78340.11,10.0,0.57917,0.00022,22.84629]
[1777792612325,31.0,78339.84,10.0,0.57912,0.00022,22.84677]
[1777792615642,30.99,78339.8,10.0,0.57912,0.00022,22.84678]
[1777792620812,30.98,78337.49,10.0,0.57864,0.00022,22.85166]
[1777792628300,30.98,78338.62,10.0,0.57888,0.00022,22.84915]
[1777792630426,30.98,78338.65,10.0,0.57889,0.00022,22.8491]
[1777792631598,30.98,78338.65,10.0,0.57889,0.00022,22.84911]
[1777792637111,30.98,78338.18,10.0,0.57879,0.00022,22.85017]
[1777792642124,30.98,78338.65,10.0,0.57889,0.00022,22.84913]
[1777792642192,30.98,78338.65,10.0,0.57889,0.00022,22.84913]
[1777792642346,30.98,78338.65,10.0,0.57889,0.00022,22.84913]
[1777792643205,30.98,78338.65,10.0,0.57889,0.00022,22.84914]
[1777792649945,30.99,78338.71,10.0,0.5789,0.00022,22.84902]
[1777792654980,30.99,78339.33,10.0,0.57904,0.00022,22.84361]
[1777792664583,30.99,78339.03,10.0,0.57898,0.00022,22.84429]
[1777792666581,30.99,78339.03,10.0,0.57897,0.00022,22.8443]
[1777792672099,30.99,78342.5,10.0,0.57972,0.00022,22.83657]
[1777792677134,30.99,78341.84,10.0,0.57958,0.00022,22.83808]
[1777792682169,30.99,78341.7,10.0,0.57955,0.00022,22.83842]
[1777792687689,30.99,78342.11,10.0,0.57963,0.00022,22.83752]
[1777792691329,30.99,78342.15,10.0,0.57964,0.00022,22.83744]
[1777792694253,30.99,78346.45,10.0,0.58057,0.00022,22.82775]
[1777792700295,30.99,78347.49,10.0,0.58079,0.00022,22.82544]
[1777792705330,31.0,78347.09,10.0,0.5807,0.00022,22.82639]
[1777792710364,31.0,78345.9,10.0,0.58044,0.00022,22.82912]
[1777792716407,31.0,78345.68,10.0,0.5804,0.00022,22.8256]
[1777792722449,31.0,78346.19,10.0,0.58051,0.00022,22.82447]
[1777792731512,31.0,78346.08,10.0,0.58048,0.00022,22.82476]
[1777792733584,31.0,78346.08,10.0,0.58048,0.00022,22.82476]
[1777792735474,31.0,78346.08,10.0,0.58048,0.00022,22.82477]
[1777792740576,31.0,78345.9,10.0,0.58044,0.00022,22.8252]
[1777792745610,31.0,78345.94,10.0,0.58045,0.00022,22.82512]
[1777792751652,31.0,78345.25,10.0,0.5803,0.00022,22.8267]
[1777792754764,31.0,78345.28,10.0,0.5803,0.00022,22.82664]
[1777792758964,31.0,78345.32,10.0,0.58031,0.00022,22.82655]
[1777792766759,31.0,78345.32,10.0,0.58031,0.00022,22.82657]
[1777792771794,31.0,78342.75,10.0,0.57977,0.00022,22.82832]
[1777792781864,31.0,78342.32,10.0,0.57967,0.00022,22.8293]
[1777792790927,31.0,78342.62,10.0,0.57973,0.00022,22.82864]
[1777792796970,31.01,78342.48,10.0,0.5797,0.00022,22.82899]
[1777792803909,31.01,78342.62,10.0,0.57973,0.00022,22.82869]
[1777792808922,31.01,78342.51,10.0,0.5797,0.00022,22.82897]
[1777792808988,31.01,78342.51,10.0,0.5797,0.00022,22.82897]
[1777792809140,31.01,78342.51,10.0,0.5797,0.00022,22.82897]
[1777792809981,31.01,78342.51,10.0,0.5797,0.00022,22.82899]
[1777792816813,31.01,78342.55,10.0,0.57971,0.00022,22.82895]
[1777792816815,31.01,78342.55,10.0,0.57971,0.00022,22.82895]
[1777792818002,31.01,78342.59,10.0,0.57971,0.00022,22.82889]
[1777792824164,31.01,78344.97,10.0,0.58022,0.00022,22.82359]
[1777792829198,31.01,78344.87,10.0,0.5802,0.00022,22.82384]
[1777792843296,31.02,78345.05,10.0,0.58024,0.00022,22.81946]
[1777792848332,31.02,78344.97,10.0,0.58022,0.00022,22.81967]
[1777792862276,31.02,78344.76,10.0,0.58018,0.00022,22.82017]
[1777792867295,31.02,78344.76,10.0,0.58017,0.00022,22.82023]
[1777792867435,31.02,78344.76,10.0,0.58017,0.00022,22.82023]
[1777792868276,31.02,78344.76,10.0,0.58017,0.00022,22.82026]
[1777792872332,31.02,78345.36,10.0,0.5803,0.00022,22.81892]
[1777792881565,31.03,78345.36,10.0,0.58029,0.00022,22.81897]
[1777792887327,31.03,78345.36,10.0,0.58029,0.00022,22.81897]
[1777792900699,31.03,78345.3,10.0,0.58028,0.00022,22.81516]
[1777792907985,31.03,78345.3,10.0,0.58028,0.00022,22.81516]
[1777792909107,31.03,78345.3,10.0,0.58028,0.00022,22.8152]
[1777792912337,31.03,78345.3,10.0,0.58028,0.00022,22.81521]
[1777792917392,31.03,78345.34,10.0,0.58028,0.00022,22.81516]
[1777792917420,31.03,78345.34,10.0,0.58028,0.00022,22.81516]
[1777792918260,31.03,78345.34,10.0,0.58028,0.00022,22.81516]
[1777792921674,31.03,78345.34,10.0,0.58028,0.00022,22.81517]
[1777792924544,31.03,78345.34,10.0,0.58028,0.00022,22.81518]
[1777792925676,31.03,78345.34,10.0,0.58028,0.00022,22.81519]
[1777792930909,31.03,78349.66,10.0,0.58121,0.00022,22.80537]
[1777792936952,31.03,78349.75,10.0,0.58123,0.00022,22.80516]
[1777792939101,31.03,78351.03,10.0,0.58151,0.00022,22.80223]
[1777792939645,31.03,78351.03,10.0,0.58151,0.00022,22.80223]
[1777792939692,31.03,78351.03,10.0,0.58151,0.00022,22.80223]
[1777792939976,31.03,78351.03,10.0,0.58151,0.00022,22.80223]
[1777792939984,31.03,78351.03,10.0,0.58151,0.00022,22.80223]
[1777792940006,31.03,78365.05,10.0,0.58453,0.00022,22.76935]
[1777792940981,31.03,78369.07,10.0,0.58539,0.00022,22.75965]
[1777792943868,31.03,78369.15,10.0,0.58541,0.00022,22.75941]
[1777792945970,31.03,78369.11,10.0,0.58541,0.00022,22.75945]
[1777792945982,31.03,78369.11,10.0,0.58541,0.00022,22.75945]
[1777792947660,31.03,78370.41,10.0,0.58569,0.00022,22.75626]
[1777792947705,31.03,78370.41,10.0,0.58569,0.00022,22.75626]
[1777792953065,31.02,78370.21,10.0,0.58567,0.00022,22.75254]
[1777792960114,31.02,78369.57,10.0,0.58555,0.00022,22.75394]
[1777792965148,31.02,78370.95,10.0,0.58585,0.00022,22.75048]
[1777792967325,31.01,78371.45,10.0,0.58596,0.00022,22.74925]
[1777792971204,31.01,78371.74,10.0,0.58603,0.00022,22.74845]
[1777792971329,31.01,78371.74,10.0,0.58603,0.00022,22.74845]
[1777792972198,31.01,78379.88,10.0,0.58779,0.00021,22.72832]
[1777792977324,31.01,78376.48,10.0,0.58706,0.00022,22.73668]
[1777792983275,31.0,78376.22,10.0,0.58702,0.00022,22.73715]
[1777792988313,31.0,78376.58,10.0,0.5871,0.00022,22.73616]
[1777792990330,31.0,78377.01,10.0,0.5872,0.00022,22.73508]
[1777792992327,31.0,78377.74,10.0,0.58736,0.00022,22.73323]
[1777792998382,30.99,78379.6,10.0,0.58777,0.00022,22.72847]
[1777792999413,30.99,78379.6,10.0,0.58777,0.00022,22.72847]
[1777792999462,30.99,78379.6,10.0,0.58777,0.00022,22.72847]
[1777793002410,30.99,78384.34,10.0,0.58879,0.00021,22.71649]
[1777793008453,30.99,78384.02,10.0,0.58874,0.00021,22.71716]
[1777793012713,30.99,78381.87,10.0,0.58829,0.00022,22.71844]
[1777793018524,30.98,78381.48,10.0,0.58822,0.00022,22.71929]
[1777793026579,30.98,78380.24,10.0,0.58796,0.00022,22.72228]
[1777793031747,30.98,78380.73,10.0,0.58807,0.00022,22.72099]
[1777793031754,30.98,78380.73,10.0,0.58807,0.00022,22.72099]
[1777793031859,30.98,78380.73,10.0,0.58807,0.00022,22.72099]
[1777793032621,30.97,78375.34,10.0,0.58691,0.00022,22.73438]
[1777793037657,30.97,78373.13,10.0,0.58644,0.00022,22.73979]
[1777793041475,30.97,78373.27,10.0,0.58647,0.00022,22.73943]
[1777793046721,30.97,78376.99,10.0,0.58728,0.00022,22.73016]
[1777793052763,30.97,78376.84,10.0,0.58725,0.00022,22.73045]
[1777793057798,30.97,78377.6,10.0,0.58742,0.00022,22.72852]
[1777793061838,30.97,78377.72,10.0,0.58745,0.00022,22.72819]
[1777793067867,30.96,78379.39,10.0,0.58781,0.00022,22.72397]
[1777793072903,30.96,78379.24,10.0,0.58779,0.00022,22.72023]
[1777793078945,30.96,78379.26,10.0,0.5878,0.00022,22.72015]
[1777793083980,30.96,78379.21,10.0,0.58779,0.00022,22.72025]
[1777793084590,30.96,78379.21,10.0,0.58779,0.00022,22.72025]
[1777793084987,30.96,78382.17,10.0,0.58843,0.00022,22.71283]
[1777793089697,30.96,78385.29,10.0,0.5891,0.00022,22.705]
[1777793090022,30.96,78390.83,10.0,0.59029,0.00022,22.69082]
[1777793091033,30.96,78390.83,10.0,0.59029,0.00022,22.69082]
[1777793091096,30.96,78393.79,10.0,0.59093,0.00021,22.68314]
[1777793096102,30.96,78397.52,10.0,0.59173,0.00021,22.67333]
[1777793101137,30.96,78397.78,10.0,0.59179,0.00021,22.6726]
[1777793106171,30.96,78398.15,10.0,0.59188,0.00021,22.67159]
[1777793110673,30.96,78398.33,10.0,0.59192,0.00021,22.67111]
[1777793110725,30.96,78398.33,10.0,0.59192,0.00021,22.67111]
[1777793111209,30.96,78391.97,10.0,0.59055,0.00022,22.68767]
[1777793116941,30.96,78389.46,10.0,0.59001,0.00022,22.69409]
[1777793117002,30.96,78389.46,10.0,0.59001,0.00022,22.69409]
[1777793117042,30.95,78389.46,10.0,0.59001,0.00022,22.69407]
[1777793123294,30.95,78385.06,10.0,0.58908,0.00022,22.7052]
[1777793125611,30.95,78384.21,10.0,0.58889,0.00022,22.70734]
[1777793131349,30.95,78382.18,10.0,0.58848,0.00022,22.70825]
[1777793136385,30.94,78382.21,10.0,0.5885,0.00022,22.70806]
[1777793143909,30.94,78382.88,10.0,0.58865,0.00022,22.70628]
[1777793150483,30.93,78382.75,10.0,0.58864,0.00022,22.70637]
[1777793155517,30.93,78382.56,10.0,0.58861,0.00022,22.70672]
[1777793158008,30.93,78382.56,10.0,0.58861,0.00022,22.70672]
[1777793158056,30.93,78382.56,10.0,0.58861,0.00022,22.70667]
[1777793159546,30.93,78387.7,10.0,0.58972,0.00022,22.69354]
[1777793162567,30.92,78392.1,10.0,0.59067,0.00022,22.68215]
[1777793167602,30.92,78393.17,10.0,0.59091,0.00022,22.67933]
[1777793169193,30.92,78393.17,10.0,0.59091,0.00022,22.67933]
[1777793174108,30.92,78395.08,10.0,0.59132,0.00022,22.67432]
[1777793174932,30.92,78395.08,10.0,0.59132,0.00022,22.67432]
[1777793175154,30.92,78395.08,10.0,0.59132,0.00022,22.67432]
[1777793175220,30.92,78395.39,10.0,0.59138,0.00022,22.67357]
[1777793176239,30.92,78395.39,10.0,0.59138,0.00022,22.67357]
[1777793176291,30.93,78407.26,10.0,0.59393,0.00021,22.64214]
[1777793176665,30.93,78413.54,10.0,0.59528,0.00021,22.6251]
[1777793178593,30.93,78415.82,10.0,0.59577,0.00021,22.61889]
[1777793179243,30.93,78415.82,10.0,0.59577,0.00021,22.61889]
[1777793179881,30.93,78416.5,10.0,0.59591,0.00021,22.61706]
[1777793185728,30.93,78414.31,10.0,0.59542,0.00021,22.62331]
[1777793191769,30.94,78414.63,10.0,0.59549,0.00021,22.61855]
[1777793196806,30.94,78413.69,10.0,0.59528,0.00021,22.62128]
[1777793202848,30.95,78413.79,10.0,0.59529,0.00021,22.62121]
[1777793204513,30.95,78412.67,10.0,0.59504,0.00021,22.62429]
[1777793209897,30.95,78413.78,10.0,0.59527,0.00021,22.62147]
[1777793214932,30.96,78413.74,10.0,0.59525,0.00021,22.62176]
[1777793219967,30.96,78411.33,10.0,0.59472,0.00021,22.6285]
[1777793225009,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226036,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226125,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226125,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226149,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226217,30.97,78408.5,10.0,0.5941,0.00021,22.63631]
[1777793226415,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793226577,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793226664,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793226829,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793227184,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793227188,30.97,78407.52,10.0,0.59388,0.00021,22.63901]
[1777793227279,30.97,78435.27,10.0,0.59982,0.00021,22.56205]
[1777793227587,30.97,78435.27,10.0,0.59982,0.00021,22.56205]
[1777793227594,30.97,78435.27,10.0,0.59982,0.00021,22.56205]
[1777793228023,30.97,78443.72,10.0,0.60162,0.00021,22.5376]
[1777793228614,30.97,78443.72,10.0,0.60162,0.00021,22.5376]
[1777793229030,30.97,78442.84,10.0,0.60143,0.00021,22.54021]
[1777793230424,30.97,78441.56,10.0,0.60116,0.00021,22.54389]
[1777793233324,30.97,78441.78,10.0,0.60121,0.00021,22.54316]
[1777793238226,30.97,78444.04,10.0,0.60171,0.00021,22.53639]
[1777793243653,30.96,78444.08,10.0,0.60173,0.00021,22.5361]
[1777793243784,30.96,78444.08,10.0,0.60173,0.00021,22.5361]
[1777793245328,30.96,78444.05,10.0,0.60172,0.00021,22.53616]
[1777793253440,30.95,78443.8,10.0,0.60173,0.00021,22.53215]
[1777793260249,30.94,78446.64,10.0,0.60236,0.00021,22.52336]
[1777793265284,30.93,78445.98,10.0,0.60224,0.00021,22.52498]
[1777793271326,30.92,78445.29,10.0,0.60212,0.00021,22.52665]
[1777793277368,30.92,78445.19,10.0,0.6021,0.00021,22.52688]
[1777793282403,30.92,78445.37,10.0,0.60214,0.00021,22.52632]
[1777793287438,30.92,78445.42,10.0,0.60215,0.00021,22.52618]
[1777793292473,30.92,78443.74,10.0,0.60179,0.00021,22.53114]
[1777793297508,30.92,78443.67,10.0,0.60178,0.00021,22.53138]
[1777793306848,30.92,78443.67,10.0,0.60178,0.00021,22.53138]
[1777793310349,30.92,78443.15,10.0,0.60166,0.00021,22.53299]
[1777793313835,30.92,78443.15,10.0,0.60167,0.00021,22.52892]
[1777793319662,30.93,78443.8,10.0,0.60181,0.00021,22.52708]
[1777793324697,30.93,78443.54,10.0,0.60175,0.00021,22.52788]
[1777793330739,30.93,78443.05,10.0,0.60164,0.00021,22.52937]
[1777793332150,30.93,78443.05,10.0,0.60164,0.00021,22.52937]
[1777793332753,30.93,78438.88,10.0,0.60075,0.00021,22.54154]
[1777793333748,30.93,78438.88,10.0,0.60075,0.00021,22.54154]
[1777793333834,30.93,78438.88,10.0,0.60075,0.00021,22.54154]
[1777793334752,30.93,78435.84,10.0,0.6001,0.00021,22.5503]
[1777793334767,30.93,78426.14,10.0,0.59802,0.00021,22.57791]
[1777793337333,30.93,78425.45,10.0,0.59788,0.00021,22.57981]
[1777793341075,30.92,78421.48,10.0,0.59703,0.00021,22.59084]
[1777793346851,30.93,78419.24,10.0,0.59653,0.00021,22.59743]
[1777793351885,30.94,78415.88,10.0,0.59579,0.00021,22.60696]
[1777793354907,30.94,78410.28,10.0,0.59457,0.00021,22.6224]
[1777793358649,30.95,78409.26,10.0,0.59434,0.00021,22.62535]
[1777793363970,30.96,78406.85,10.0,0.5938,0.00021,22.63221]
[1777793370012,30.97,78406.46,10.0,0.59369,0.00021,22.63362]
[1777793371484,30.97,78406.46,10.0,0.59369,0.00021,22.63362]
[1777793377061,30.98,78406.12,10.0,0.5936,0.00021,22.63085]
[1777793382098,30.99,78405.78,10.0,0.59351,0.00021,22.63203]
[1777793389147,31.0,78405.85,10.0,0.5935,0.00021,22.63221]
[1777793396196,31.01,78405.96,10.0,0.59349,0.00021,22.63226]
[1777793401231,31.01,78405.85,10.0,0.59345,0.00021,22.63279]
[1777793407273,31.02,78406.17,10.0,0.5935,0.00021,22.63221]
[1777793410334,31.02,78406.17,10.0,0.5935,0.00021,22.63221]
[1777793416336,31.03,78405.86,10.0,0.5934,0.00021,22.63347]
[1777793423386,31.04,78405.89,10.0,0.59339,0.00021,22.63368]
[1777793428421,31.04,78405.98,10.0,0.59339,0.00021,22.63365]
[1777793439498,31.06,78406.02,10.0,0.59339,0.00021,22.62989]
[1777793444533,31.06,78404.68,10.0,0.59308,0.00021,22.63364]
[1777793449570,31.07,78404.45,10.0,0.59302,0.00021,22.63446]
[1777793454324,31.07,78404.08,10.0,0.59294,0.00021,22.63552]
[1777793454341,31.07,78404.08,10.0,0.59294,0.00021,22.63552]
[1777793460527,31.08,78404.68,10.0,0.59305,0.00021,22.63415]
[1777793465682,31.09,78403.34,10.0,0.59274,0.00021,22.63804]
[1777793470726,31.09,78403.22,10.0,0.5927,0.00021,22.63853]
[1777793476007,31.1,78403.14,10.0,0.59266,0.00021,22.63896]
[1777793476273,31.1,78403.14,10.0,0.59266,0.00021,22.63896]
[1777793477224,31.1,78402.81,10.0,0.59259,0.00021,22.63988]
[1777793478327,31.1,78402.51,10.0,0.59252,0.00021,22.64072]
[1777793483812,31.11,78405.87,10.0,0.59322,0.00021,22.63212]
[1777793492875,31.12,78406.3,10.0,0.5933,0.00021,22.6272]
[1777793503961,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793503992,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504082,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504151,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504478,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504580,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504587,31.12,78406.34,10.0,0.59331,0.00021,22.62712]
[1777793504984,31.12,78406.19,10.0,0.59326,0.00021,22.6278]
[1777793505085,31.12,78421.5,10.0,0.59653,0.00021,22.58643]
[1777793506383,31.12,78429.25,10.0,0.59818,0.00021,22.56494]
[1777793510469,31.13,78429.9,10.0,0.59831,0.00021,22.56324]
[1777793510575,31.13,78429.9,10.0,0.59831,0.00021,22.56324]
[1777793510825,31.13,78429.82,10.0,0.59828,0.00021,22.56355]
[1777793516036,31.13,78432.65,10.0,0.59889,0.00021,22.55547]
[1777793519997,31.13,78433.58,10.0,0.5991,0.00021,22.55278]
[1777793523386,31.12,78437.64,10.0,0.59997,0.00021,22.54117]
[1777793526107,31.12,78443.36,10.0,0.60119,0.00021,22.52467]
[1777793530135,31.12,78439.56,10.0,0.60038,0.00021,22.53559]
[1777793535170,31.12,78438.91,10.0,0.60025,0.00021,22.53738]
[1777793537036,31.12,78439.05,10.0,0.60028,0.00021,22.53696]
[1777793540914,31.12,78439.05,10.0,0.60028,0.00021,22.53686]
[1777793546247,31.11,78438.27,10.0,0.60013,0.00021,22.53885]
[1777793551282,31.11,78438.18,10.0,0.60013,0.00021,22.53494]
[1777793554056,31.11,78438.15,10.0,0.60013,0.00021,22.535]
[1777793559338,31.11,78438.15,10.0,0.60013,0.00021,22.53495]
[1777793562418,31.11,78438.2,10.0,0.60015,0.00021,22.53479]
[1777793562493,31.11,78438.2,10.0,0.60015,0.00021,22.53479]
[1777793562577,31.11,78438.2,10.0,0.60015,0.00021,22.53479]
[1777793563366,31.11,78432.0,10.0,0.59883,0.00021,22.55241]
[1777793568401,31.1,78419.34,10.0,0.59614,0.00021,22.58738]
[1777793569935,31.1,78417.06,10.0,0.59566,0.00021,22.59357]
[1777793575449,31.1,78414.94,10.0,0.59522,0.00021,22.5992]
[1777793580484,31.1,78414.45,10.0,0.5951,0.00021,22.60073]
[1777793585520,31.1,78414.26,10.0,0.59506,0.00021,22.60123]
[1777793590339,31.1,78411.49,10.0,0.59447,0.00021,22.60861]
[1777793595597,31.09,78405.96,10.0,0.5933,0.00021,22.62322]
[1777793602646,31.09,78404.61,10.0,0.59303,0.00021,22.62661]
[1777793608689,31.09,78402.48,10.0,0.59258,0.00021,22.63218]
[1777793613724,31.09,78405.86,10.0,0.59331,0.00021,22.61917]
[1777793616745,31.09,78401.97,10.0,0.59247,0.00021,22.62959]
[1777793620888,31.1,78399.9,10.0,0.59202,0.00021,22.63518]
[1777793620973,31.1,78399.33,10.0,0.59189,0.00021,22.63673]
[1777793622898,31.1,78392.72,10.0,0.59047,0.00021,22.65396]
[1777793629126,31.11,78389.39,10.0,0.58973,0.00021,22.66272]
[1777793630843,31.11,78385.29,10.0,0.58883,0.00021,22.67335]
[1777793635293,31.12,78385.6,10.0,0.58889,0.00021,22.67277]
[1777793642377,31.13,78382.12,10.0,0.58812,0.00021,22.68176]
[1777793647961,31.15,78381.9,10.0,0.58802,0.00021,22.683]
[1777793652997,31.16,78382.17,10.0,0.58805,0.00021,22.68267]
[1777793658037,31.17,78382.2,10.0,0.58803,0.00021,22.68294]
[1777793663472,31.18,78382.27,10.0,0.58803,0.00021,22.68297]
[1777793673261,31.2,78384.02,10.0,0.58836,0.00021,22.67534]
[1777793674268,31.2,78388.18,10.0,0.58924,0.00021,22.66496]
[1777793679303,31.21,78388.29,10.0,0.58924,0.00021,22.66496]
[1777793684337,31.22,78388.4,10.0,0.58925,0.00021,22.66495]
[1777793692394,31.23,78390.03,10.0,0.58956,0.00021,22.66125]
[1777793697429,31.24,78389.41,10.0,0.58941,0.00021,22.66306]
[1777793700324,31.24,78389.22,10.0,0.58936,0.00021,22.66363]
[1777793714548,31.26,78389.37,10.0,0.58935,0.00021,22.66389]
[1777793719583,31.27,78389.12,10.0,0.58928,0.00021,22.66471]
[1777793725625,31.27,78388.47,10.0,0.58913,0.00021,22.66656]
[1777793726324,31.27,78388.47,10.0,0.58913,0.00021,22.66656]
[1777793733682,31.29,78388.62,10.0,0.58914,0.00021,22.66245]
[1777793738716,31.29,78388.65,10.0,0.58914,0.00021,22.66257]
[1777793743752,31.3,78388.84,10.0,0.58916,0.00021,22.66227]
[1777793745332,31.3,78388.66,10.0,0.58912,0.00021,22.66276]
[1777793752223,31.3,78388.75,10.0,0.58913,0.00021,22.6627]
[1777793759864,31.31,78389.37,10.0,0.58924,0.00021,22.66145]
[1777793761965,31.31,78389.59,10.0,0.58928,0.00021,22.66095]
[1777793764556,31.32,78391.15,10.0,0.58961,0.00021,22.65709]
[1777793764900,31.32,78391.86,10.0,0.58976,0.00021,22.65533]
[1777793769935,31.32,78392.44,10.0,0.58987,0.00021,22.65404]
[1777793776987,31.33,78392.17,10.0,0.58979,0.00021,22.65496]
[1777793782022,31.33,78391.87,10.0,0.58971,0.00021,22.65589]
[1777793787056,31.34,78391.87,10.0,0.5897,0.00021,22.65607]
[1777793792092,31.34,78391.67,10.0,0.58966,0.00021,22.65266]
[1777793793003,31.34,78391.67,10.0,0.58966,0.00021,22.65266]
[1777793798020,31.35,78391.74,10.0,0.58966,0.00021,22.65266]
[1777793799070,31.35,78391.74,10.0,0.58965,0.00021,22.65273]
[1777793799455,31.35,78391.74,10.0,0.58965,0.00021,22.65273]
[1777793805183,31.36,78390.43,10.0,0.58936,0.00021,22.65621]
[1777793805187,31.36,78389.88,10.0,0.58924,0.00021,22.65763]
[1777793810222,31.36,78388.14,10.0,0.58886,0.00021,22.66214]
[1777793811473,31.36,78388.14,10.0,0.58886,0.00021,22.66214]
[1777793811574,31.36,78387.98,10.0,0.58882,0.00021,22.66257]
[1777793817271,31.37,78388.49,10.0,0.58891,0.00021,22.66153]
[1777793823313,31.38,78388.55,10.0,0.58891,0.00021,22.6616]
[1777793830362,31.39,78389.08,10.0,0.589,0.00021,22.66053]
[1777793835397,31.39,78389.52,10.0,0.58908,0.00021,22.6596]
[1777793842448,31.4,78390.27,10.0,0.58923,0.00021,22.65795]
[1777793849497,31.4,78390.32,10.0,0.58922,0.00021,22.65805]
[1777793856546,31.41,78391.93,10.0,0.58956,0.00021,22.65014]
[1777793862646,31.41,78391.81,10.0,0.58953,0.00021,22.65056]
[1777793862648,31.41,78391.81,10.0,0.58953,0.00021,22.65056]
[1777793864236,31.42,78391.81,10.0,0.58952,0.00021,22.65068]
[1777793871076,31.42,78391.77,10.0,0.58951,0.00021,22.65078]
[1777793872315,31.42,78391.97,10.0,0.58953,0.00021,22.65048]
[1777793874673,31.42,78396.77,10.0,0.59056,0.00021,22.63833]
[1777793875179,31.42,78396.77,10.0,0.59056,0.00021,22.63833]
[1777793877338,31.42,78400.47,10.0,0.59134,0.00021,22.62883]
[1777793882729,31.42,78400.37,10.0,0.59133,0.00021,22.62898]
[1777793887764,31.42,78397.29,10.0,0.59068,0.00021,22.63677]
[1777793892799,31.41,78397.03,10.0,0.59064,0.00021,22.63734]
[1777793897834,31.42,78399.99,10.0,0.59125,0.00021,22.63001]
[1777793902869,31.43,78399.94,10.0,0.59122,0.00021,22.63039]
[1777793907903,31.44,78400.13,10.0,0.59124,0.00021,22.6302]
[1777793912939,31.44,78401.11,10.0,0.59144,0.00021,22.62386]
[1777793918338,31.45,78400.74,10.0,0.59134,0.00021,22.62501]
[1777793924016,31.46,78402.98,10.0,0.59179,0.00021,22.61962]
[1777793928324,31.47,78403.53,10.0,0.59189,0.00021,22.61842]
[1777793934551,31.47,78403.63,10.0,0.59189,0.00021,22.61842]
[1777793936888,31.48,78403.83,10.0,0.59193,0.00021,22.61795]
[1777793947177,31.49,78403.73,10.0,0.59187,0.00021,22.61883]
[1777793955233,31.5,78404.03,10.0,0.5919,0.00021,22.6184]
[1777793960267,31.51,78405.09,10.0,0.59211,0.00021,22.61586]
[1777793965303,31.51,78405.69,10.0,0.59223,0.00021,22.61451]
[1777793972352,31.52,78406.04,10.0,0.59229,0.00021,22.60979]
[1777793977386,31.53,78406.37,10.0,0.59235,0.00021,22.60913]
[1777793978277,31.53,78406.37,10.0,0.59235,0.00021,22.60913]
[1777793979627,31.53,78406.37,10.0,0.59235,0.00021,22.60916]
[1777793986450,31.54,78407.69,10.0,0.59261,0.00021,22.60603]
[1777793988464,31.54,78412.42,10.0,0.5936,0.00021,22.59377]
[1777793991297,31.54,78412.38,10.0,0.59358,0.00021,22.59396]
[1777793996519,31.55,78413.56,10.0,0.59381,0.00021,22.59113]
[1777794001951,31.55,78413.73,10.0,0.59384,0.00021,22.59087]
[1777794005989,31.56,78415.0,10.0,0.59409,0.00021,22.58771]
[1777794007655,31.56,78417.84,10.0,0.59468,0.00021,22.5803]
[1777794007757,31.56,78422.77,10.0,0.59572,0.00021,22.56719]
[1777794011200,31.57,78425.4,10.0,0.59626,0.00021,22.56026]
[1777794012340,31.57,78425.21,10.0,0.59622,0.00021,22.56083]
[1777794017667,31.58,78430.85,10.0,0.59738,0.00021,22.54585]
[1777794022703,31.59,78430.87,10.0,0.59736,0.00021,22.54612]
[1777794028745,31.6,78431.34,10.0,0.59743,0.00021,22.54522]
[1777794035794,31.61,78431.38,10.0,0.59742,0.00021,22.54147]
[1777794037886,31.61,78431.38,10.0,0.59742,0.00021,22.54147]
[1777794038815,31.61,78426.46,10.0,0.59638,0.00021,22.55503]
[1777794043850,31.62,78425.95,10.0,0.59625,0.00021,22.55668]
[1777794048885,31.63,78426.15,10.0,0.59627,0.00021,22.55641]
[1777794054927,31.64,78426.14,10.0,0.59625,0.00021,22.55675]
[1777794059962,31.64,78426.31,10.0,0.59627,0.00021,22.55654]
[1777794066004,31.65,78426.43,10.0,0.59627,0.00021,22.55651]
[1777794071039,31.66,78427.23,10.0,0.59642,0.00021,22.55459]
[1777794077081,31.66,78426.97,10.0,0.59635,0.00021,22.55561]
[1777794083124,31.67,78426.58,10.0,0.59625,0.00021,22.55692]
[1777794088159,31.68,78422.43,10.0,0.59536,0.00021,22.56823]
[1777794093193,31.68,78422.5,10.0,0.59538,0.00021,22.56412]
[1777794098229,31.69,78426.44,10.0,0.59619,0.00021,22.55377]
[1777794100747,31.69,78426.48,10.0,0.59619,0.00021,22.55374]
[1777794106285,31.69,78429.08,10.0,0.59672,0.00021,22.54699]
[1777794112095,31.7,78429.36,10.0,0.59677,0.00021,22.54641]
[1777794113334,31.7,78433.43,10.0,0.59761,0.00021,22.53548]
[1777794120383,31.71,78433.78,10.0,0.59767,0.00021,22.53474]
[1777794129047,31.71,78434.16,10.0,0.59775,0.00021,22.53375]
[1777794129139,31.71,78434.16,10.0,0.59775,0.00021,22.53375]
[1777794129201,31.71,78434.08,10.0,0.59772,0.00021,22.53407]
[1777794137021,31.71,78434.7,10.0,0.59785,0.00021,22.53235]
[1777794137021,31.71,78434.7,10.0,0.59785,0.00021,22.53235]
[1777794137646,31.71,78434.7,10.0,0.59786,0.00021,22.53228]
[1777794138238,31.71,78434.6,10.0,0.59784,0.00021,22.53257]
[1777794144550,31.71,78434.84,10.0,0.59788,0.00021,22.53203]
[1777794149586,31.72,78435.01,10.0,0.59791,0.00021,22.53167]
[1777794150421,31.72,78435.01,10.0,0.59791,0.00021,22.53167]
[1777794150593,31.72,78434.98,10.0,0.5979,0.00021,22.53177]
[1777794155630,31.71,78435.05,10.0,0.59793,0.00021,22.5274]
[1777794160665,31.71,78435.69,10.0,0.59807,0.00021,22.52557]
[1777794165700,31.71,78435.5,10.0,0.59804,0.00021,22.52602]
[1777794178791,31.71,78437.66,10.0,0.5985,0.00021,22.51992]
[1777794183826,31.7,78437.66,10.0,0.59851,0.00021,22.51985]
[1777794188861,31.7,78439.75,10.0,0.59895,0.00021,22.51401]
[1777794193896,31.7,78439.86,10.0,0.59898,0.00021,22.51365]
[1777794198931,31.7,78439.47,10.0,0.5989,0.00021,22.51467]
[1777794204973,31.7,78439.57,10.0,0.59893,0.00021,22.51431]
[1777794205825,31.7,78439.57,10.0,0.59893,0.00021,22.51431]
[1777794205884,31.7,78439.57,10.0,0.59893,0.00021,22.51431]
[1777794206361,31.7,78436.55,10.0,0.59829,0.00021,22.52263]
[1777794206987,31.7,78432.13,10.0,0.59737,0.00021,22.53471]
[1777794213030,31.69,78430.57,10.0,0.59706,0.00021,22.53476]
[1777794214305,31.69,78430.57,10.0,0.59706,0.00021,22.53476]
[1777794215044,31.69,78429.65,10.0,0.59687,0.00021,22.53722]
[1777794220079,31.7,78428.93,10.0,0.59671,0.00021,22.53938]
[1777794221337,31.7,78428.93,10.0,0.59671,0.00021,22.53938]
[1777794223505,31.7,78428.65,10.0,0.59664,0.00021,22.54029]
[1777794229142,31.71,78427.89,10.0,0.59646,0.00021,22.54254]
[1777794234177,31.71,78428.62,10.0,0.5966,0.00021,22.54076]
[1777794237591,31.72,78427.84,10.0,0.59643,0.00021,22.54297]
[1777794240251,31.72,78427.84,10.0,0.59642,0.00021,22.54308]
[1777794240321,31.72,78426.96,10.0,0.59624,0.00021,22.54544]
[1777794240621,31.72,78426.96,10.0,0.59624,0.00021,22.54544]
[1777794241234,31.72,78425.14,10.0,0.59585,0.00021,22.55036]
[1777794245149,31.72,78424.28,10.0,0.59567,0.00021,22.55276]
[1777794248331,31.72,78424.03,10.0,0.59561,0.00021,22.55349]
[1777794257162,31.73,78423.85,10.0,0.59556,0.00021,22.55416]
[1777794257333,31.73,78423.85,10.0,0.59556,0.00021,22.55416]
[1777794262381,31.73,78423.21,10.0,0.59542,0.00021,22.55593]
[1777794267416,31.73,78423.23,10.0,0.59542,0.00021,22.55591]
[1777794272451,31.73,78421.91,10.0,0.59516,0.00021,22.55536]
[1777794274920,31.73,78421.94,10.0,0.59516,0.00021,22.55529]
[1777794275074,31.73,78421.94,10.0,0.59516,0.00021,22.55529]
[1777794275262,31.73,78421.94,10.0,0.59516,0.00021,22.55529]
[1777794275344,31.73,78421.94,10.0,0.59516,0.00021,22.55529]
[1777794275351,31.73,78421.94,10.0,0.59516,0.00021,22.55531]
[1777794276092,31.73,78421.94,10.0,0.59516,0.00021,22.55531]
[1777794276155,31.73,78421.94,10.0,0.59516,0.00021,22.55531]
[1777794276314,31.73,78408.7,10.0,0.59238,0.00021,22.58985]
[1777794276760,31.73,78394.43,10.0,0.58938,0.00021,22.62589]
[1777794277732,31.73,78388.2,10.0,0.58807,0.00021,22.64117]
[1777794279484,31.73,78387.22,10.0,0.58787,0.00021,22.6435]
[1777794284536,31.72,78385.45,10.0,0.58752,0.00021,22.64747]
[1777794288583,31.72,78385.46,10.0,0.58753,0.00021,22.64735]
[1777794289088,31.72,78385.46,10.0,0.58753,0.00021,22.64735]
[1777794290578,31.71,78379.49,10.0,0.58629,0.00021,22.66152]
[1777794292229,31.71,78379.49,10.0,0.58629,0.00021,22.66152]
[1777794293027,31.71,78378.38,10.0,0.58606,0.00021,22.66412]
[1777794298641,31.7,78375.53,10.0,0.58548,0.00021,22.67055]
[1777794301746,31.69,78378.76,10.0,0.58618,0.00021,22.6627]
[1777794301802,31.69,78383.83,10.0,0.58725,0.00021,22.65046]
[1777794303459,31.69,78387.48,10.0,0.58803,0.00021,22.64153]
[1777794308705,31.69,78388.66,10.0,0.58827,0.00021,22.63871]
[1777794313739,31.69,78389.13,10.0,0.58836,0.00021,22.63767]
[1777794318775,31.7,78388.77,10.0,0.58828,0.00021,22.63864]
[1777794323810,31.7,78390.25,10.0,0.58859,0.00021,22.63508]
[1777794328846,31.7,78390.99,10.0,0.58874,0.00021,22.6333]
[1777794331866,31.7,78395.27,10.0,0.58965,0.00021,22.61862]
[1777794336902,31.7,78396.72,10.0,0.58996,0.00021,22.61498]
[1777794341938,31.7,78396.65,10.0,0.58995,0.00021,22.61513]
[1777794346973,31.7,78396.85,10.0,0.58999,0.00021,22.61459]
[1777794355030,31.7,78396.78,10.0,0.58998,0.00021,22.6147]
[1777794362079,31.69,78396.89,10.0,0.59001,0.00021,22.61436]
[1777794367114,31.69,78397.85,10.0,0.59022,0.00021,22.6119]
[1777794375416,31.69,78397.88,10.0,0.59023,0.00021,22.6118]
[1777794378604,31.69,78397.88,10.0,0.59024,0.00021,22.61168]
[1777794383319,31.69,78398.54,10.0,0.59038,0.00021,22.60997]
[1777794387343,31.68,78396.93,10.0,0.59004,0.00021,22.61396]
[1777794388396,31.68,78391.23,10.0,0.58884,0.00021,22.62809]
[1777794389358,31.68,78391.23,10.0,0.58884,0.00021,22.62809]
[1777794395416,31.68,78390.14,10.0,0.58863,0.00021,22.62666]
[1777794395579,31.68,78389.98,10.0,0.5886,0.00021,22.62706]
[1777794395798,31.68,78389.98,10.0,0.5886,0.00021,22.62706]
[1777794396324,31.68,78377.72,10.0,0.586,0.00021,22.65676]
[1777794399461,31.68,78375.45,10.0,0.58553,0.00021,22.66208]
[1777794404654,31.67,78374.31,10.0,0.5853,0.00021,22.66461]
[1777794404857,31.67,78374.31,10.0,0.5853,0.00021,22.66461]
[1777794405389,31.67,78372.7,10.0,0.58497,0.00021,22.66827]
[1777794410424,31.66,78370.16,10.0,0.58444,0.00021,22.67409]
[1777794414440,31.66,78370.0,10.0,0.58442,0.00021,22.67441]
[1777794414541,31.66,78370.0,10.0,0.58442,0.00021,22.67439]
[1777794421502,31.65,78374.14,10.0,0.58532,0.00021,22.66431]
[1777794430567,31.64,78375.0,10.0,0.58554,0.00021,22.66184]
[1777794436609,31.63,78374.37,10.0,0.58543,0.00021,22.66304]
[1777794442651,31.62,78374.29,10.0,0.58543,0.00021,22.66294]
[1777794447686,31.61,78374.22,10.0,0.58544,0.00021,22.66287]
[1777794452940,31.6,78374.15,10.0,0.58545,0.00021,22.65876]
[1777794457881,31.6,78374.15,10.0,0.58546,0.00021,22.65866]
[1777794465813,31.58,78372.99,10.0,0.58526,0.00021,22.66084]
[1777794470849,31.57,78372.85,10.0,0.58525,0.00021,22.66093]
[1777794475884,31.56,78372.92,10.0,0.58528,0.00021,22.66054]
[1777794481926,31.55,78373.17,10.0,0.58536,0.00021,22.65966]
[1777794491063,31.55,78373.17,10.0,0.58537,0.00021,22.65948]
[1777794497031,31.53,78372.43,10.0,0.58525,0.00021,22.66074]
[1777794502744,31.53,78371.93,10.0,0.58516,0.00021,22.66184]
[1777794502764,31.53,78371.93,10.0,0.58516,0.00021,22.66184]
[1777794502783,31.53,78371.93,10.0,0.58516,0.00021,22.66184]
[1777794503073,31.52,78366.22,10.0,0.58395,0.00021,22.67509]
[1777794508108,31.52,78363.21,10.0,0.58331,0.00021,22.68211]
[1777794513146,31.52,78362.59,10.0,0.58319,0.00021,22.6795]
[1777794518177,31.53,78362.42,10.0,0.58315,0.00021,22.67993]
[1777794524219,31.53,78362.35,10.0,0.58313,0.00021,22.68014]
[1777794529255,31.53,78362.2,10.0,0.5831,0.00021,22.68053]
[1777794538512,31.53,78362.17,10.0,0.58309,0.00021,22.68062]
[1777794544362,31.53,78359.75,10.0,0.58256,0.00021,22.6863]
[1777794549397,31.53,78359.1,10.0,0.58242,0.00021,22.68783]
[1777794550431,31.53,78359.1,10.0,0.58242,0.00021,22.68783]
[1777794554540,31.54,78360.16,10.0,0.58264,0.00021,22.68544]
[1777794569537,31.54,78360.49,10.0,0.5827,0.00021,22.6848]
[1777794572065,31.54,78360.46,10.0,0.5827,0.00021,22.68488]
[1777794572351,31.54,78360.46,10.0,0.5827,0.00021,22.68488]
[1777794572473,31.54,78360.46,10.0,0.5827,0.00021,22.68488]
[1777794572491,31.54,78360.46,10.0,0.5827,0.00021,22.68488]
[1777794572557,31.54,78361.22,10.0,0.58287,0.00021,22.67907]
[1777794573565,31.54,78367.33,10.0,0.58417,0.00021,22.66485]
[1777794575519,31.54,78370.23,10.0,0.5848,0.00021,22.65799]
[1777794576586,31.53,78380.13,10.0,0.58691,0.00021,22.63422]
[1777794581621,31.53,78380.94,10.0,0.5871,0.00021,22.63205]
[1777794588670,31.52,78381.57,10.0,0.58725,0.00021,22.63024]
[1777794593713,31.51,78382.3,10.0,0.58742,0.00021,22.62826]
[1777794598114,31.51,78382.3,10.0,0.58742,0.00021,22.62826]
[1777794603131,31.51,78382.53,10.0,0.58749,0.00021,22.6275]
[1777794603185,31.51,78382.53,10.0,0.58749,0.00021,22.6275]
[1777794603355,31.51,78382.53,10.0,0.58749,0.00021,22.6275]
[1777794604569,31.5,78382.53,10.0,0.5875,0.00021,22.62729]
[1777794609826,31.49,78382.96,10.0,0.58761,0.00021,22.62602]
[1777794618889,31.48,78382.93,10.0,0.58763,0.00021,22.62578]
[1777794624755,31.48,78382.85,10.0,0.58762,0.00021,22.62588]
[1777794625870,31.48,78382.85,10.0,0.58762,0.00021,22.62583]
[1777794633995,31.47,78381.7,10.0,0.58741,0.00021,22.62437]
[1777794639030,31.47,78381.8,10.0,0.58744,0.00021,22.62404]
[1777794645072,31.47,78382.38,10.0,0.58757,0.00021,22.62255]
[1777794646966,31.47,78382.38,10.0,0.58757,0.00021,22.62255]
[1777794648095,31.47,78382.38,10.0,0.58757,0.00021,22.62252]
[1777794654495,31.47,78382.38,10.0,0.58757,0.00021,22.62251]
[1777794654498,31.47,78382.38,10.0,0.58757,0.00021,22.62251]
[1777794655721,31.46,78382.38,10.0,0.58757,0.00021,22.62244]
[1777794662191,31.46,78378.43,10.0,0.58674,0.00021,22.63197]
[1777794667226,31.46,78379.71,10.0,0.58702,0.00021,22.6288]
[1777794673268,31.46,78379.9,10.0,0.58706,0.00021,22.62828]
[1777794681324,31.45,78379.83,10.0,0.58705,0.00021,22.62837]
[1777794692401,31.45,78379.48,10.0,0.587,0.00021,22.62502]
[1777794697436,31.45,78379.55,10.0,0.58702,0.00021,22.6248]
[1777794702473,31.45,78379.59,10.0,0.58703,0.00021,22.62466]
[1777794708812,31.45,78379.45,10.0,0.587,0.00021,22.62499]
[1777794708814,31.45,78379.45,10.0,0.587,0.00021,22.62499]
[1777794709973,31.45,78379.45,10.0,0.58701,0.00021,22.62494]
[1777794715564,31.44,78378.53,10.0,0.58682,0.00021,22.62712]
[1777794720599,31.44,78378.53,10.0,0.58682,0.00021,22.62707]
[1777794726641,31.44,78382.24,10.0,0.58761,0.00021,22.61796]
[1777794733134,31.44,78383.06,10.0,0.58779,0.00021,22.61592]
[1777794738725,31.44,78384.29,10.0,0.58805,0.00021,22.61287]
[1777794743760,31.44,78383.1,10.0,0.5878,0.00021,22.61579]
[1777794754838,31.44,78383.45,10.0,0.58789,0.00021,22.61078]
[1777794760598,31.44,78383.81,10.0,0.58797,0.00021,22.60987]
[1777794766922,31.43,78383.36,10.0,0.58789,0.00021,22.61081]
[1777794771957,31.43,78381.12,10.0,0.58742,0.00021,22.6162]
[1777794778005,31.42,78380.86,10.0,0.58738,0.00021,22.61668]
[1777794783040,31.42,78378.79,10.0,0.58695,0.00021,22.62159]
[1777794788074,31.41,78378.85,10.0,0.58697,0.00021,22.6213]
[1777794794287,31.41,78378.82,10.0,0.58697,0.00021,22.62126]
[1777794800159,31.4,78379.38,10.0,0.58711,0.00021,22.6197]
[1777794808214,31.4,78379.19,10.0,0.58708,0.00021,22.61998]
[1777794814257,31.39,78379.1,10.0,0.58709,0.00021,22.61598]
[1777794819292,31.39,78380.35,10.0,0.58736,0.00021,22.61281]
[1777794824327,31.39,78381.36,10.0,0.58759,0.00021,22.61023]
[1777794829362,31.38,78383.21,10.0,0.58799,0.00021,22.60556]
[1777794834397,31.38,78384.52,10.0,0.58828,0.00021,22.60221]
[1777794839431,31.38,78384.53,10.0,0.58829,0.00021,22.60207]
[1777794844467,31.37,78383.86,10.0,0.58816,0.00021,22.60361]
[1777794849504,31.37,78383.71,10.0,0.58813,0.00021,22.60385]
[1777794854540,31.36,78383.82,10.0,0.58817,0.00021,22.60344]
[1777794859575,31.36,78381.53,10.0,0.58769,0.00021,22.60894]
[1777794865617,31.35,78380.81,10.0,0.58755,0.00021,22.61054]
[1777794870652,31.35,78382.64,10.0,0.58795,0.00021,22.60589]
[1777794880725,31.34,78382.23,10.0,0.5879,0.00021,22.60255]
[1777794889789,31.33,78381.62,10.0,0.58779,0.00021,22.6038]
[1777794894825,31.33,78382.09,10.0,0.5879,0.00021,22.60249]
[1777794896616,31.33,78382.09,10.0,0.5879,0.00021,22.60249]
[1777794897801,31.33,78382.09,10.0,0.5879,0.00021,22.60243]
[1777794902882,31.32,78378.32,10.0,0.58711,0.00021,22.61153]
[1777794908924,31.31,78378.0,10.0,0.58706,0.00021,22.61211]
[1777794914966,31.31,78377.64,10.0,0.58699,0.00021,22.61283]
[1777794920015,31.3,78374.67,10.0,0.58637,0.00021,22.61993]
[1777794925037,31.3,78373.09,10.0,0.58604,0.00021,22.62363]
[1777794931081,31.29,78372.46,10.0,0.58593,0.00021,22.6209]
[1777794936114,31.29,78372.6,10.0,0.58597,0.00021,22.62043]
[1777794941149,31.29,78372.6,10.0,0.58598,0.00021,22.62031]
[1777794946184,31.28,78372.38,10.0,0.58594,0.00021,22.62073]
[1777794951218,31.28,78372.27,10.0,0.58593,0.00021,22.62089]
[1777794957261,31.28,78372.23,10.0,0.58593,0.00021,22.62087]
[1777794962297,31.27,78372.08,10.0,0.5859,0.00021,22.62114]
[1777794968339,31.27,78373.1,10.0,0.58613,0.00021,22.61856]
[1777794973374,31.27,78372.46,10.0,0.586,0.00021,22.62003]
[1777794979416,31.26,78372.11,10.0,0.58593,0.00021,22.62077]
[1777794984451,31.26,78371.31,10.0,0.58577,0.00021,22.62261]
[1777794985867,31.26,78371.31,10.0,0.58577,0.00021,22.62261]
[1777794985969,31.26,78370.75,10.0,0.58565,0.00021,22.62394]
[1777794987022,31.26,78364.76,10.0,0.58437,0.00021,22.63821]
[1777794992507,31.25,78361.26,10.0,0.58364,0.00022,22.64225]
[1777794997542,31.25,78361.83,10.0,0.58377,0.00022,22.64078]
[1777795003584,31.24,78362.68,10.0,0.58397,0.00022,22.63862]
[1777795009626,31.24,78362.8,10.0,0.584,0.00022,22.63819]
[1777795015668,31.23,78362.59,10.0,0.58397,0.00022,22.63855]
[1777795024731,31.23,78362.06,10.0,0.58387,0.00022,22.63959]
[1777795030773,31.22,78361.88,10.0,0.58385,0.00022,22.63987]
[1777795035808,31.22,78361.47,10.0,0.58377,0.00022,22.64072]
[1777795040843,31.21,78360.69,10.0,0.58361,0.00022,22.64244]
[1777795043202,31.21,78360.35,10.0,0.58354,0.00022,22.64321]
[1777795048902,31.21,78358.86,10.0,0.58322,0.00022,22.6467]
[1777795053937,31.21,78359.17,10.0,0.58329,0.00022,22.64194]
[1777795057991,31.21,78359.06,10.0,0.58327,0.00022,22.64222]
[1777795066021,31.21,78362.23,10.0,0.58396,0.00022,22.63464]
[1777795071056,31.21,78362.43,10.0,0.58401,0.00022,22.63407]
[1777795077098,31.2,78362.3,10.0,0.58399,0.00022,22.63423]
[1777795078334,31.2,78362.3,10.0,0.58399,0.00022,22.63423]
[1777795079281,31.2,78362.3,10.0,0.584,0.00022,22.63421]
[1777795086163,31.2,78362.5,10.0,0.58405,0.00022,22.63358]
[1777795091811,31.2,78362.5,10.0,0.58405,0.00022,22.63358]
[1777795091910,31.19,78362.5,10.0,0.58406,0.00022,22.63348]
[1777795092971,31.19,78362.5,10.0,0.58406,0.00022,22.63348]
[1777795099575,31.19,78362.5,10.0,0.58407,0.00022,22.6334]
[1777795100705,31.19,78362.5,10.0,0.58407,0.00022,22.63333]
[1777795102466,31.19,78362.47,10.0,0.58407,0.00022,22.63336]
[1777795105643,31.18,78362.5,10.0,0.58408,0.00022,22.63325]
[1777795106154,31.18,78362.5,10.0,0.58408,0.00022,22.63325]
[1777795106255,31.18,78362.5,10.0,0.58408,0.00022,22.63319]
[1777795109326,31.18,78362.47,10.0,0.58408,0.00022,22.63324]
[1777795118387,31.17,78362.66,10.0,0.58415,0.00022,22.6285]
[1777795125436,31.17,78362.04,10.0,0.58403,0.00022,22.62983]
[1777795130471,31.17,78361.17,10.0,0.58385,0.00022,22.63179]
[1777795133337,31.17,78361.17,10.0,0.58385,0.00022,22.63175]
[1777795138527,31.16,78360.5,10.0,0.58371,0.00022,22.63322]
[1777795139547,31.16,78360.5,10.0,0.58371,0.00022,22.63322]
[1777795142074,31.16,78361.0,10.0,0.58383,0.00022,22.632]
[1777795142162,31.16,78361.17,10.0,0.58387,0.00022,22.63156]
[1777795143708,31.16,78361.1,10.0,0.58385,0.00022,22.63173]
[1777795150325,31.16,78361.07,10.0,0.58385,0.00022,22.63176]
[1777795151869,31.15,78361.07,10.0,0.58386,0.00022,22.63164]
[1777795151970,31.15,78360.71,10.0,0.58378,0.00022,22.63248]
[1777795152892,31.15,78360.71,10.0,0.58378,0.00022,22.63248]
[1777795153239,31.15,78360.71,10.0,0.58378,0.00022,22.63244]
[1777795157326,31.15,78360.82,10.0,0.58381,0.00022,22.63216]
[1777795159323,31.15,78360.82,10.0,0.58381,0.00022,22.63209]
[1777795162428,31.15,78360.71,10.0,0.5838,0.00022,22.63227]
[1777795163644,31.15,78357.45,10.0,0.58309,0.00022,22.63992]
[1777795165325,31.14,78355.24,10.0,0.58262,0.00022,22.64502]
[1777795170462,31.14,78355.14,10.0,0.58261,0.00022,22.64512]
[1777795175786,31.14,78355.97,10.0,0.58281,0.00022,22.63904]
[1777795180821,31.14,78355.93,10.0,0.5828,0.00022,22.6391]
[1777795187870,31.13,78355.94,10.0,0.58281,0.00022,22.63905]
[1777795192138,31.13,78357.16,10.0,0.58307,0.00022,22.63619]
[1777795192324,31.13,78357.16,10.0,0.58307,0.00022,22.63619]
[1777795195112,31.13,78358.56,10.0,0.58338,0.00022,22.63287]
[1777795195305,31.13,78358.56,10.0,0.58338,0.00022,22.63287]
[1777795195333,31.13,78358.56,10.0,0.58338,0.00022,22.63287]
[1777795195213,31.13,78359.03,10.0,0.58348,0.00022,22.63173]
[1777795195704,31.13,78359.03,10.0,0.58348,0.00022,22.63171]
[1777795199335,31.13,78359.12,10.0,0.5835,0.00022,22.63146]
[1777795199394,31.13,78359.12,10.0,0.58351,0.00022,22.63138]
[1777795200552,31.13,78359.12,10.0,0.58351,0.00022,22.63138]
[1777795200046,31.13,78359.12,10.0,0.58351,0.00022,22.63138]
[1777795209784,31.13,78359.12,10.0,0.58351,0.00022,22.63138]
[1777795215141,31.13,78359.57,10.0,0.58361,0.00022,22.63032]
[1777795215344,31.13,78359.57,10.0,0.58361,0.00022,22.63032]
[1777795215361,31.13,78359.57,10.0,0.58361,0.00022,22.63032]
[1777795217084,31.13,78358.95,10.0,0.58347,0.00022,22.63178]
[1777795222120,31.13,78359.51,10.0,0.5836,0.00022,22.63046]
[1777795231183,31.13,78359.35,10.0,0.58357,0.00022,22.62676]
[1777795232974,31.13,78359.35,10.0,0.58357,0.00022,22.62676]
[1777795235211,31.13,78365.5,10.0,0.5849,0.00022,22.61214]
[1777795238232,31.13,78371.17,10.0,0.58613,0.00022,22.59844]
[1777795240326,31.13,78372.37,10.0,0.58639,0.00022,22.59551]
[1777795241253,31.13,78372.7,10.0,0.58646,0.00022,22.5947]
[1777795246288,31.13,78374.34,10.0,0.58681,0.00022,22.59068]
[1777795251322,31.13,78373.95,10.0,0.58672,0.00022,22.59167]
[1777795258372,31.13,78374.97,10.0,0.58693,0.00022,22.58935]
[1777795264167,31.14,78375.0,10.0,0.58693,0.00022,22.58938]
[1777795272473,31.14,78374.97,10.0,0.5869,0.00022,22.58971]
[1777795274279,31.14,78374.97,10.0,0.5869,0.00022,22.58971]
[1777795274281,31.14,78374.97,10.0,0.5869,0.00022,22.58971]
[1777795275364,31.15,78374.97,10.0,0.5869,0.00022,22.58977]
[1777795275423,31.15,78374.97,10.0,0.5869,0.00022,22.58977]
[1777795280529,31.15,78375.26,10.0,0.58695,0.00022,22.58911]
[1777795285564,31.15,78374.47,10.0,0.58679,0.00022,22.591]
[1777795292613,31.14,78374.7,10.0,0.58686,0.00022,22.58628]
[1777795297214,31.14,78374.7,10.0,0.58686,0.00022,22.58626]
[1777795303690,31.14,78375.14,10.0,0.58696,0.00022,22.58514]
[1777795305261,31.14,78375.14,10.0,0.58696,0.00022,22.58514]
[1777795308419,31.14,78374.86,10.0,0.5869,0.00022,22.58582]
[1777795308428,31.14,78374.86,10.0,0.5869,0.00022,22.58582]
[1777795314774,31.14,78374.72,10.0,0.58687,0.00022,22.58615]
[1777795322379,31.14,78374.79,10.0,0.58688,0.00022,22.58598]
[1777795322459,31.14,78374.79,10.0,0.58688,0.00022,22.58599]
[1777795323837,31.14,78369.48,10.0,0.58574,0.00022,22.59894]
[1777795329074,31.14,78369.26,10.0,0.58569,0.00022,22.59946]
[1777795334914,31.14,78371.8,10.0,0.58624,0.00022,22.59327]
[1777795339949,31.14,78375.39,10.0,0.58701,0.00022,22.5845]
[1777795344984,31.14,78374.48,10.0,0.58681,0.00022,22.58678]
[1777795349334,31.14,78375.44,10.0,0.58702,0.00022,22.58445]
[1777795353329,31.15,78375.44,10.0,0.58702,0.00022,22.58447]
[1777795362248,31.15,78375.52,10.0,0.58704,0.00022,22.58025]
[1777795362248,31.15,78375.52,10.0,0.58704,0.00022,22.58025]
[1777795364419,31.15,78375.52,10.0,0.58703,0.00022,22.58034]
[1777795366174,31.15,78375.52,10.0,0.58703,0.00022,22.58035]
[1777795372176,31.16,78377.51,10.0,0.58744,0.00022,22.57573]
[1777795380054,31.16,78377.51,10.0,0.58744,0.00022,22.57573]
[1777795385193,31.17,78377.51,10.0,0.58741,0.00022,22.57609]
[1777795386209,31.17,78377.51,10.0,0.5874,0.00022,22.5762]
[1777795388134,31.18,78377.51,10.0,0.5874,0.00022,22.57627]
[1777795388354,31.18,78377.51,10.0,0.5874,0.00022,22.57627]
[1777795399365,31.19,78377.84,10.0,0.58743,0.00022,22.57591]
[1777795405407,31.2,78377.84,10.0,0.58742,0.00022,22.57612]
[1777795410446,31.2,78377.92,10.0,0.58742,0.00022,22.57609]
[1777795422530,31.22,78377.87,10.0,0.58739,0.00022,22.57251]
[1777795427680,31.22,78377.86,10.0,0.58738,0.00022,22.57267]
[1777795433607,31.23,78379.25,10.0,0.58766,0.00022,22.56946]
[1777795438642,31.23,78379.74,10.0,0.58775,0.00021,22.56839]
[1777795444349,31.24,78380.26,10.0,0.58786,0.00021,22.56722]
[1777795444755,31.24,78380.3,10.0,0.58786,0.00021,22.56718]
[1777795444857,31.24,78387.05,10.0,0.58931,0.00021,22.5503]
[1777795445691,31.24,78391.93,10.0,0.59036,0.00021,22.53793]
[1777795450328,31.24,78393.43,10.0,0.59067,0.00021,22.53417]
[1777795450869,31.24,78393.43,10.0,0.59067,0.00021,22.53423]
[1777795452327,31.24,78393.67,10.0,0.59072,0.00021,22.53361]
[1777795452374,31.24,78393.67,10.0,0.59072,0.00021,22.53361]
[1777795453640,31.24,78397.52,10.0,0.59154,0.00021,22.52374]
[1777795453747,31.24,78402.91,10.0,0.59269,0.00021,22.50971]
[1777795455761,31.25,78407.94,10.0,0.59377,0.00021,22.4965]
[1777795460796,31.25,78411.67,10.0,0.59455,0.00021,22.48674]
[1777795465831,31.26,78413.81,10.0,0.59499,0.00021,22.4812]
[1777795471858,31.26,78414.47,10.0,0.59513,0.00021,22.4795]
[1777795472301,31.26,78414.47,10.0,0.59513,0.00021,22.4795]
[1777795472402,31.27,78415.29,10.0,0.5953,0.00021,22.47339]
[1777795477914,31.27,78418.44,10.0,0.59597,0.00021,22.46486]
[1777795481456,31.27,78419.0,10.0,0.59609,0.00021,22.46334]
[1777795481515,31.27,78419.0,10.0,0.59609,0.00021,22.46334]
[1777795481616,31.27,78421.24,10.0,0.59657,0.00021,22.45722]
[1777795481880,31.27,78421.24,10.0,0.59657,0.00021,22.45722]
[1777795481894,31.27,78421.24,10.0,0.59657,0.00021,22.45722]
[1777795481901,31.27,78421.24,10.0,0.59657,0.00021,22.45722]
[1777795481943,31.27,78422.23,10.0,0.59678,0.00021,22.4545]
[1777795482950,31.27,78428.14,10.0,0.59804,0.00021,22.4382]
[1777795485640,31.27,78429.68,10.0,0.59836,0.00021,22.43397]
[1777795493303,31.28,78433.01,10.0,0.59905,0.00021,22.42498]
[1777795493373,31.28,78433.01,10.0,0.59905,0.00021,22.42498]
[1777795493395,31.28,78433.01,10.0,0.59905,0.00021,22.42498]
[1777795493470,31.28,78433.01,10.0,0.59904,0.00021,22.42513]
[1777795494028,31.28,78428.63,10.0,0.59811,0.00021,22.4374]
[1777795495035,31.28,78422.18,10.0,0.59672,0.00021,22.4553]
[1777795498525,31.29,78423.6,10.0,0.59702,0.00021,22.45151]
[1777795498626,31.29,78424.45,10.0,0.59719,0.00021,22.44929]
[1777795501725,31.29,78426.94,10.0,0.59772,0.00021,22.44241]
[1777795506405,31.29,78427.44,10.0,0.59783,0.00021,22.44104]
[1777795506425,31.29,78427.44,10.0,0.59783,0.00021,22.44105]
[1777795512336,31.29,78428.03,10.0,0.59795,0.00021,22.43943]
[1777795512421,31.29,78428.03,10.0,0.59795,0.00021,22.43943]
[1777795512523,31.29,78428.63,10.0,0.59808,0.00021,22.43778]
[1777795513727,31.29,78430.27,10.0,0.59843,0.00021,22.4332]
[1777795514168,31.29,78436.3,10.0,0.59971,0.00021,22.41624]
[1777795519205,31.29,78438.19,10.0,0.60011,0.00021,22.41089]
[1777795521219,31.29,78442.64,10.0,0.60106,0.00021,22.39812]
[1777795526254,31.29,78444.93,10.0,0.60156,0.00021,22.39135]
[1777795531289,31.29,78444.83,10.0,0.60156,0.00021,22.38747]
[1777795536324,31.29,78445.99,10.0,0.60179,0.00021,22.3843]
[1777795537093,31.29,78445.99,10.0,0.60179,0.00021,22.3843]
[1777795537331,31.29,78449.7,10.0,0.60258,0.00021,22.37355]
[1777795544380,31.29,78450.6,10.0,0.60278,0.00021,22.37071]
[1777795550422,31.28,78450.45,10.0,0.60276,0.00021,22.37095]
[1777795556464,31.28,78450.41,10.0,0.60277,0.00021,22.37092]
[1777795561499,31.27,78449.29,10.0,0.60254,0.00021,22.37406]
[1777795566533,31.27,78448.14,10.0,0.6023,0.00021,22.37726]
[1777795572576,31.27,78448.25,10.0,0.60234,0.00021,22.37676]
[1777795577611,31.26,78448.25,10.0,0.60235,0.00021,22.3766]
[1777795582646,31.26,78445.31,10.0,0.60173,0.00021,22.38499]
[1777795587681,31.26,78442.13,10.0,0.60107,0.00021,22.39399]
[1777795592715,31.25,78440.39,10.0,0.60073,0.00021,22.39466]
[1777795593600,31.25,78440.39,10.0,0.60073,0.00021,22.39466]
[1777795599754,31.25,78441.39,10.0,0.60095,0.00021,22.39157]
[1777795599765,31.24,78441.42,10.0,0.60097,0.00021,22.3914]
[1777795606815,31.24,78441.85,10.0,0.60108,0.00021,22.38987]
[1777795611850,31.23,78443.93,10.0,0.60154,0.00021,22.38366]
[1777795616885,31.23,78442.25,10.0,0.60119,0.00021,22.38834]
[1777795621920,31.22,78441.26,10.0,0.60099,0.00021,22.39099]
[1777795634003,31.21,78441.26,10.0,0.60102,0.00021,22.39053]
[1777795639039,31.21,78444.0,10.0,0.60162,0.00021,22.38239]
[1777795643580,31.2,78445.96,10.0,0.60205,0.00021,22.37656]
[1777795643622,31.2,78446.25,10.0,0.60212,0.00021,22.37564]
[1777795647234,31.2,78446.1,10.0,0.60209,0.00021,22.37603]
[1777795647335,31.2,78446.1,10.0,0.60209,0.00021,22.37596]
[1777795653137,31.2,78446.98,10.0,0.60231,0.00021,22.36905]
[1777795657166,31.19,78450.89,10.0,0.60315,0.00021,22.35745]
[1777795662201,31.19,78452.52,10.0,0.60351,0.00021,22.35251]
[1777795667236,31.19,78452.36,10.0,0.60348,0.00021,22.35289]
[1777795669251,31.19,78457.51,10.0,0.60458,0.00021,22.33754]
[1777795674286,31.19,78460.48,10.0,0.60521,0.00021,22.32862]
[1777795675293,31.19,78455.49,10.0,0.60415,0.00021,22.34356]
[1777795680327,31.19,78454.93,10.0,0.60403,0.00021,22.34519]
[1777795685363,31.19,78455.42,10.0,0.60414,0.00021,22.3437]
[1777795690398,31.18,78456.28,10.0,0.60432,0.00021,22.34112]
[1777795695433,31.18,78456.3,10.0,0.60433,0.00021,22.34106]
[1777795700468,31.19,78456.38,10.0,0.60434,0.00021,22.34083]
[1777795701407,31.19,78456.38,10.0,0.60434,0.00021,22.34083]
[1777795705501,31.19,78457.01,10.0,0.60448,0.00021,22.33896]
[1777795710693,31.19,78460.23,10.0,0.60516,0.00021,22.32934]
[1777795710782,31.19,78460.23,10.0,0.60516,0.00021,22.32934]
[1777795711546,31.19,78470.45,10.0,0.60735,0.00021,22.29414]
[1777795711989,31.19,78470.45,10.0,0.60735,0.00021,22.29414]
[1777795712553,31.19,78475.03,10.0,0.60832,0.00021,22.28]
[1777795716581,31.19,78474.42,10.0,0.60818,0.00021,22.28203]
[1777795721616,31.19,78474.96,10.0,0.60829,0.00021,22.28051]
[1777795726651,31.2,78475.47,10.0,0.60839,0.00021,22.2791]
[1777795730240,31.2,78475.51,10.0,0.60839,0.00021,22.27905]
[1777795730331,31.2,78475.51,10.0,0.60839,0.00021,22.27905]
[1777795730575,31.2,78475.51,10.0,0.60839,0.00021,22.27905]
[1777795735714,31.2,78478.91,10.0,0.6091,0.00021,22.26861]
[1777795740748,31.2,78478.88,10.0,0.60909,0.00021,22.26884]
[1777795749812,31.21,78479.33,10.0,0.60917,0.00021,22.26765]
[1777795753202,31.21,78478.63,10.0,0.60902,0.00021,22.2699]
[1777795753768,31.21,78478.63,10.0,0.60902,0.00021,22.2699]
[1777795753936,31.21,78480.45,10.0,0.6094,0.00021,22.26422]
[1777795754382,31.21,78480.45,10.0,0.6094,0.00021,22.26422]
[1777795754847,31.21,78474.96,10.0,0.60824,0.00021,22.28135]
[1777795755853,31.21,78467.87,10.0,0.60673,0.00021,22.30316]
[1777795756861,31.21,78464.07,10.0,0.60592,0.00021,22.31471]
[1777795760889,31.21,78469.24,10.0,0.60702,0.00021,22.29893]
[1777795761372,31.21,78469.24,10.0,0.60702,0.00021,22.29893]
[1777795761896,31.21,78473.02,10.0,0.60783,0.00021,22.28731]
[1777795766930,31.21,78471.74,10.0,0.60755,0.00021,22.29128]
[1777795769086,31.21,78471.64,10.0,0.60753,0.00021,22.29159]
[1777795769130,31.21,78471.64,10.0,0.60753,0.00021,22.29159]
[1777795770091,31.21,78471.64,10.0,0.60753,0.00021,22.29159]
[1777795772331,31.21,78468.43,10.0,0.60685,0.00021,22.30143]
[1777795778008,31.21,78469.79,10.0,0.60716,0.00021,22.2931]
[1777795783215,31.21,78469.31,10.0,0.60705,0.00021,22.29456]
[1777795784233,31.21,78462.96,10.0,0.60571,0.00021,22.31388]
[1777795785057,31.21,78449.48,10.0,0.60284,0.00021,22.35402]
[1777795786064,31.21,78448.62,10.0,0.60265,0.00021,22.35653]
[1777795791099,31.21,78449.14,10.0,0.60277,0.00021,22.35494]
[1777795796134,31.2,78449.8,10.0,0.60291,0.00021,22.35294]
[1777795801169,31.2,78449.43,10.0,0.60284,0.00021,22.35395]
[1777795807211,31.2,78449.06,10.0,0.60277,0.00021,22.35485]
[1777795813254,31.2,78449.53,10.0,0.60289,0.00021,22.35329]
[1777795818289,31.19,78450.02,10.0,0.603,0.00021,22.35171]
[1777795823324,31.19,78449.75,10.0,0.60295,0.00021,22.35236]
[1777795828359,31.19,78449.74,10.0,0.60296,0.00021,22.35226]
[1777795833394,31.18,78449.74,10.0,0.60298,0.00021,22.34799]
[1777795838429,31.18,78449.74,10.0,0.60299,0.00021,22.34787]
[1777795844470,31.18,78449.67,10.0,0.60298,0.00021,22.34793]
[1777795849506,31.17,78442.97,10.0,0.60156,0.00021,22.3674]
[1777795851411,31.17,78442.3,10.0,0.60142,0.00021,22.36931]
[1777795857562,31.17,78440.55,10.0,0.60106,0.00021,22.37412]
[1777795862597,31.16,78440.29,10.0,0.60102,0.00021,22.37467]
[1777795867631,31.16,78439.73,10.0,0.60092,0.00021,22.37609]
[1777795872673,31.15,78437.98,10.0,0.60056,0.00021,22.38091]
[1777795877708,31.15,78437.97,10.0,0.60057,0.00021,22.38071]
[1777795882743,31.14,78437.73,10.0,0.60053,0.00021,22.38117]
[1777795883194,31.14,78437.73,10.0,0.60053,0.00021,22.38117]
[1777795891806,31.14,78434.21,10.0,0.59981,0.00021,22.38683]
[1777795895835,31.14,78439.01,10.0,0.60084,0.00021,22.37304]
[1777795900870,31.14,78437.52,10.0,0.60052,0.00021,22.37746]
[1777795905905,31.14,78435.14,10.0,0.6,0.00021,22.38438]
[1777795909496,31.14,78434.96,10.0,0.59996,0.00021,22.38495]
[1777795910940,31.14,78434.85,10.0,0.59993,0.00021,22.3853]
[1777795915975,31.14,78434.27,10.0,0.5998,0.00021,22.38704]
[1777795922018,31.15,78434.35,10.0,0.59981,0.00021,22.38689]
[1777795922511,31.15,78434.35,10.0,0.59981,0.00021,22.38689]
[1777795923025,31.15,78435.19,10.0,0.59999,0.00021,22.3845]
[1777795928060,31.15,78434.47,10.0,0.59983,0.00021,22.38661]
[1777795933094,31.15,78434.72,10.0,0.59989,0.00021,22.38594]
[1777795938129,31.15,78434.74,10.0,0.59989,0.00021,22.38592]
[1777795943583,31.15,78434.57,10.0,0.59985,0.00021,22.38643]
[1777795943684,31.15,78434.67,10.0,0.59987,0.00021,22.38615]
[1777795950214,31.15,78434.53,10.0,0.59984,0.00021,22.38659]
[1777795952103,31.15,78434.53,10.0,0.59984,0.00021,22.38659]
[1777795952228,31.15,78435.04,10.0,0.59996,0.00021,22.38101]
[1777795957263,31.15,78435.32,10.0,0.60002,0.00021,22.38024]
[1777795962298,31.15,78435.28,10.0,0.60001,0.00021,22.38038]
[1777795974383,31.15,78435.23,10.0,0.59999,0.00021,22.38059]
[1777795986468,31.16,78434.44,10.0,0.59982,0.00021,22.38293]
[1777795993518,31.16,78434.83,10.0,0.5999,0.00021,22.38187]
[1777795999560,31.16,78434.71,10.0,0.59987,0.00021,22.38225]
[1777796005602,31.16,78436.31,10.0,0.60021,0.00021,22.37773]
[1777796006429,31.16,78436.31,10.0,0.60021,0.00021,22.37773]
[1777796006609,31.16,78445.05,10.0,0.60208,0.00021,22.35247]
[1777796007209,31.16,78445.05,10.0,0.60208,0.00021,22.35247]
[1777796007911,31.16,78450.37,10.0,0.60321,0.00021,22.33688]
[1777796011324,31.16,78453.09,10.0,0.6038,0.00021,22.32874]
[1777796011695,31.16,78453.09,10.0,0.6038,0.00021,22.32874]
[1777796011796,31.16,78453.2,10.0,0.60384,0.00021,22.32419]
[1777796019700,31.15,78452.64,10.0,0.60375,0.00021,22.32554]
[1777796024735,31.15,78452.64,10.0,0.60376,0.00021,22.32535]
[1777796028324,31.14,78454.47,10.0,0.60416,0.00021,22.3198]
[1777796028763,31.14,78453.68,10.0,0.60399,0.00021,22.32212]
[1777796029926,31.14,78453.68,10.0,0.60399,0.00021,22.32212]
[1777796029989,31.14,78451.5,10.0,0.60353,0.00021,22.32853]
[1777796030777,31.14,78445.34,10.0,0.60221,0.00021,22.34667]
[1777796031784,31.14,78440.8,10.0,0.60124,0.00021,22.35989]
[1777796033269,31.14,78438.61,10.0,0.60077,0.00021,22.36623]
[1777796038833,31.14,78441.53,10.0,0.6014,0.00021,22.35771]
[1777796044874,31.14,78441.22,10.0,0.60134,0.00021,22.35844]
[1777796048724,31.13,78440.5,10.0,0.60119,0.00021,22.36047]
[1777796054003,31.13,78440.7,10.0,0.60125,0.00021,22.35973]
[1777796057270,31.13,78441.03,10.0,0.60133,0.00021,22.35857]
[1777796059246,31.13,78441.03,10.0,0.60134,0.00021,22.35851]
[1777796059252,31.13,78441.03,10.0,0.60134,0.00021,22.35851]
[1777796061973,31.13,78441.03,10.0,0.60134,0.00021,22.35851]
[1777796063370,31.12,78441.03,10.0,0.60134,0.00021,22.35841]
[1777796065365,31.12,78443.82,10.0,0.60195,0.00021,22.35019]
[1777796068534,31.12,78444.85,10.0,0.60217,0.00021,22.3471]
[1777796071176,31.12,78444.81,10.0,0.60217,0.00021,22.34715]
[1777796077102,31.11,78444.29,10.0,0.60209,0.00021,22.34429]
[1777796082137,31.11,78443.69,10.0,0.60197,0.00021,22.34588]
[1777796087172,31.1,78444.2,10.0,0.60209,0.00021,22.34421]
[1777796092207,31.1,78444.3,10.0,0.60213,0.00021,22.34375]
[1777796097242,31.1,78444.26,10.0,0.60212,0.00021,22.34388]
[1777796103292,31.1,78444.81,10.0,0.60223,0.00021,22.34228]
[1777796108430,31.1,78444.98,10.0,0.60227,0.00021,22.34179]
[1777796114364,31.1,78444.79,10.0,0.60223,0.00021,22.34237]
[1777796120406,31.1,78446.1,10.0,0.60251,0.00021,22.33845]
[1777796127885,31.1,78446.07,10.0,0.60251,0.00021,22.33847]
[1777796134505,31.09,78445.51,10.0,0.60242,0.00021,22.33573]
[1777796139542,31.09,78445.73,10.0,0.60248,0.00021,22.33495]
[1777796144577,31.09,78446.64,10.0,0.60268,0.00021,22.33213]
[1777796146592,31.08,78451.73,10.0,0.60378,0.00021,22.31697]
[1777796150556,31.08,78451.83,10.0,0.60381,0.00021,22.31653]
[1777796157346,31.08,78455.42,10.0,0.60459,0.00021,22.30559]
[1777796159055,31.07,78455.42,10.0,0.6046,0.00021,22.30548]
[1777796159083,31.07,78455.42,10.0,0.6046,0.00021,22.30548]
[1777796160690,31.07,78462.11,10.0,0.60604,0.00021,22.28514]
[1777796165725,31.07,78465.12,10.0,0.60669,0.00021,22.27584]
[1777796170760,31.07,78464.99,10.0,0.60666,0.00021,22.27616]
[1777796176802,31.07,78465.25,10.0,0.60673,0.00021,22.27525]
[1777796181836,31.06,78465.32,10.0,0.60675,0.00021,22.27496]
[1777796186872,31.06,78465.29,10.0,0.60674,0.00021,22.27498]
[1777796191906,31.06,78465.21,10.0,0.60675,0.00021,22.27102]
[1777796193819,31.06,78465.36,10.0,0.60678,0.00021,22.27055]
[1777796195935,31.06,78469.95,10.0,0.60776,0.00021,22.25637]
[1777796200970,31.06,78471.25,10.0,0.60804,0.00021,22.25232]
[1777796206005,31.06,78471.29,10.0,0.60805,0.00021,22.25217]
[1777796212048,31.06,78471.32,10.0,0.60806,0.00021,22.25203]
[1777796217083,31.06,78471.3,10.0,0.60806,0.00021,22.25204]
[1777796222118,31.06,78471.16,10.0,0.60803,0.00021,22.2524]
[1777796227152,31.06,78471.53,10.0,0.60812,0.00021,22.25118]
[1777796233195,31.05,78471.67,10.0,0.60815,0.00021,22.25068]
[1777796236215,31.06,78466.58,10.0,0.60706,0.00021,22.26651]
[1777796236886,31.06,78466.58,10.0,0.60706,0.00021,22.26651]
[1777796237223,31.06,78462.75,10.0,0.60624,0.00021,22.27833]
[1777796243265,31.06,78459.88,10.0,0.6056,0.00021,22.28742]
[1777796248299,31.07,78458.93,10.0,0.60538,0.00021,22.29058]
[1777796253104,31.08,78458.91,10.0,0.60538,0.00021,22.28671]
[1777796253105,31.08,78458.91,10.0,0.60538,0.00021,22.28671]
[1777796256150,31.08,78458.91,10.0,0.60536,0.00021,22.28688]
[1777796261391,31.09,78459.05,10.0,0.60537,0.00021,22.28679]
[1777796264412,31.09,78454.82,10.0,0.60446,0.00021,22.29969]
[1777796270455,31.1,78456.66,10.0,0.60483,0.00021,22.29447]
[1777796275489,31.1,78457.71,10.0,0.60504,0.00021,22.29156]
[1777796280524,31.11,78458.28,10.0,0.60515,0.00021,22.2901]
[1777796283540,31.11,78458.21,10.0,0.60512,0.00021,22.29051]
[1777796283545,31.11,78458.21,10.0,0.60512,0.00021,22.29051]
[1777796288605,31.12,78458.18,10.0,0.6051,0.00021,22.29079]
[1777796288635,31.12,78458.18,10.0,0.6051,0.00021,22.29079]
[1777796288760,31.12,78458.18,10.0,0.6051,0.00021,22.29079]
[1777796288792,31.12,78458.18,10.0,0.6051,0.00021,22.29079]
[1777796288798,31.12,78458.18,10.0,0.6051,0.00021,22.29079]
[1777796289613,31.13,78458.18,10.0,0.60507,0.00021,22.29128]
[1777796290100,31.13,78458.18,10.0,0.60507,0.00021,22.29128]
[1777796292632,31.13,78458.7,10.0,0.60517,0.00021,22.2899]
[1777796298664,31.14,78458.41,10.0,0.60506,0.00021,22.29145]
[1777796303697,31.15,78457.99,10.0,0.60494,0.00021,22.29317]
[1777796308732,31.16,78457.83,10.0,0.60488,0.00021,22.29413]
[1777796313767,31.17,78457.61,10.0,0.60481,0.00021,22.29111]
[1777796321823,31.19,78457.55,10.0,0.60475,0.00021,22.29206]
[1777796327865,31.2,78457.71,10.0,0.60475,0.00021,22.29216]
[1777796332357,31.25,78460.26,10.0,0.60516,0.00021,22.28658]
[1777796337507,31.35,78460.25,10.0,0.60485,0.00021,22.2913]
[1777796337940,31.39,78460.25,10.0,0.60474,0.00021,22.29304]
[1777796342974,31.48,78460.13,10.0,0.60445,0.00021,22.2974]
[1777796348326,31.5,78460.1,10.0,0.60438,0.00021,22.29847]
[1777796354054,31.51,78460.36,10.0,0.6044,0.00021,22.29822]
[1777796359092,31.51,78461.35,10.0,0.6046,0.00021,22.29548]
[1777796369161,31.52,78460.95,10.0,0.60449,0.00021,22.2971]
[1777796378225,31.53,78458.29,10.0,0.60393,0.00021,22.301]
[1777796383260,31.57,78455.92,10.0,0.60329,0.00021,22.30995]
[1777796383834,31.57,78455.92,10.0,0.60329,0.00021,22.30995]
[1777796384976,31.57,78453.68,10.0,0.60282,0.00021,22.31652]
[1777796385079,31.57,78453.68,10.0,0.60282,0.00021,22.31652]
[1777796385328,31.57,78453.68,10.0,0.60282,0.00021,22.31652]
[1777796390041,31.58,78449.44,10.0,0.60191,0.00021,22.329]
[1777796396351,31.59,78448.62,10.0,0.6017,0.00021,22.33178]
[1777796401386,31.6,78448.27,10.0,0.60161,0.00021,22.33308]
[1777796406422,31.6,78448.76,10.0,0.60169,0.00021,22.33198]
[1777796409656,31.61,78449.62,10.0,0.60186,0.00021,22.32969]
[1777796410292,31.61,78449.62,10.0,0.60186,0.00021,22.32969]
[1777796410297,31.61,78449.62,10.0,0.60186,0.00021,22.32969]
[1777796410449,31.61,78459.68,10.0,0.60398,0.00021,22.30054]
[1777796412463,31.61,78463.07,10.0,0.60469,0.00021,22.29061]
[1777796418505,31.61,78463.64,10.0,0.6048,0.00021,22.28912]
[1777796423540,31.63,78465.9,10.0,0.60523,0.00021,22.28312]
[1777796428575,31.63,78466.46,10.0,0.60535,0.00021,22.28153]
[1777796433610,31.64,78468.14,10.0,0.6057,0.00021,22.2726]
[1777796440659,31.64,78469.04,10.0,0.60588,0.00021,22.27004]
[1777796447708,31.64,78468.83,10.0,0.60583,0.00021,22.27077]
[1777796452744,31.64,78468.36,10.0,0.60573,0.00021,22.27224]
[1777796456772,31.64,78460.28,10.0,0.60403,0.00021,22.29614]
[1777796461809,31.64,78459.65,10.0,0.60389,0.00021,22.29798]
[1777796466842,31.64,78459.45,10.0,0.60385,0.00021,22.29867]
[1777796471878,31.65,78459.35,10.0,0.60382,0.00021,22.29907]
[1777796479616,31.65,78459.09,10.0,0.60376,0.00021,22.2999]
[1777796480728,31.65,78459.09,10.0,0.60375,0.00021,22.30001]
[1777796490268,31.65,78459.37,10.0,0.60381,0.00021,22.29925]
[1777796491399,31.66,78459.59,10.0,0.60384,0.00021,22.29877]
[1777796498061,31.66,78458.61,10.0,0.60364,0.00021,22.29766]
[1777796501500,31.66,78458.36,10.0,0.60358,0.00021,22.29844]
[1777796502561,31.66,78458.2,10.0,0.60355,0.00021,22.29894]
[1777796504580,31.66,78459.89,10.0,0.6039,0.00021,22.29406]
[1777796510145,31.67,78459.77,10.0,0.60385,0.00021,22.29473]
[1777796516188,31.68,78458.98,10.0,0.60367,0.00021,22.2973]
[1777796521325,31.68,78457.14,10.0,0.60328,0.00021,22.30277]
[1777796527265,31.69,78453.8,10.0,0.60256,0.00021,22.3127]
[1777796529279,31.69,78450.02,10.0,0.60176,0.00021,22.32359]
[1777796536508,31.69,78449.59,10.0,0.60166,0.00021,22.32489]
[1777796546398,31.7,78449.22,10.0,0.60156,0.00021,22.32633]
[1777796556467,31.71,78449.22,10.0,0.60155,0.00021,22.32255]
[1777796561503,31.71,78449.11,10.0,0.60151,0.00021,22.32307]
[1777796563255,31.71,78449.18,10.0,0.60152,0.00021,22.3229]
[1777796568273,31.72,78449.15,10.0,0.60151,0.00021,22.32315]
[1777796568297,31.72,78449.15,10.0,0.60151,0.00021,22.32315]
[1777796568347,31.72,78449.15,10.0,0.60151,0.00021,22.32315]
[1777796569694,31.72,78449.21,10.0,0.60152,0.00021,22.32302]
[1777796580593,31.72,78449.12,10.0,0.60148,0.00021,22.3236]
[1777796580694,31.73,78449.12,10.0,0.60147,0.00021,22.32367]
[1777796585336,31.73,78449.12,10.0,0.60147,0.00021,22.32367]
[1777796592224,31.73,78449.12,10.0,0.60147,0.00021,22.3237]
[1777796592306,31.73,78449.12,10.0,0.60147,0.00021,22.3237]
[1777796592332,31.73,78449.12,10.0,0.60147,0.00021,22.3237]
[1777796592516,31.73,78449.12,10.0,0.60147,0.00021,22.32371]
[1777796592775,31.73,78449.12,10.0,0.60147,0.00021,22.32371]
[1777796593252,31.73,78449.12,10.0,0.60147,0.00021,22.32371]
[1777796593529,31.73,78449.12,10.0,0.60147,0.00021,22.32371]
[1777796593727,31.73,78447.1,10.0,0.60104,0.00021,22.3295]
[1777796595741,31.73,78443.17,10.0,0.60021,0.00021,22.34065]
[1777796598869,31.73,78443.11,10.0,0.60019,0.00021,22.34091]
[1777796599769,31.73,78442.76,10.0,0.60011,0.00021,22.3419]
[1777796604804,31.73,78442.76,10.0,0.60011,0.00021,22.34195]
[1777796609839,31.73,78442.76,10.0,0.60011,0.00021,22.342]
[1777796618213,31.73,78442.76,10.0,0.60011,0.00021,22.342]
[1777796618221,31.73,78442.76,10.0,0.60011,0.00021,22.342]
[1777796621129,31.74,78441.87,10.0,0.59993,0.00021,22.34046]
[1777796627965,31.74,78438.55,10.0,0.59922,0.00021,22.34979]
[1777796634007,31.74,78439.4,10.0,0.5994,0.00021,22.3475]
[1777796639043,31.74,78439.68,10.0,0.59945,0.00021,22.34676]
[1777796644079,31.74,78442.16,10.0,0.59998,0.00021,22.33986]
[1777796650121,31.74,78441.95,10.0,0.59993,0.00021,22.34045]
[1777796657169,31.74,78441.88,10.0,0.59992,0.00021,22.34065]
[1777796663213,31.74,78441.91,10.0,0.59992,0.00021,22.34056]
[1777796668248,31.74,78439.9,10.0,0.5995,0.00021,22.34617]
[1777796677314,31.74,78440.53,10.0,0.59965,0.00021,22.34028]
[1777796682349,31.74,78440.56,10.0,0.59965,0.00021,22.34019]
[1777796688391,31.74,78440.94,10.0,0.59973,0.00021,22.33912]
[1777796698575,31.74,78440.72,10.0,0.59969,0.00021,22.33973]
[1777796705514,31.74,78441.79,10.0,0.59992,0.00021,22.3367]
[1777796713925,31.74,78441.76,10.0,0.59991,0.00021,22.33676]
[1777796713955,31.74,78441.76,10.0,0.59991,0.00021,22.33676]
[1777796714900,31.74,78441.76,10.0,0.59991,0.00021,22.33675]
[1777796715718,31.74,78441.76,10.0,0.59991,0.00021,22.33677]
[1777796721317,31.74,78441.72,10.0,0.5999,0.00021,22.33687]
[1777796726661,31.74,78441.69,10.0,0.5999,0.00021,22.33692]
[1777796732498,31.74,78441.69,10.0,0.5999,0.00021,22.33692]
[1777796737539,31.74,78441.65,10.0,0.59991,0.00021,22.33288]
[1777796737577,31.74,78441.65,10.0,0.59991,0.00021,22.33288]
[1777796737674,31.74,78441.65,10.0,0.59991,0.00021,22.33288]
[1777796737895,31.74,78441.65,10.0,0.59991,0.00021,22.33289]
[1777796738485,31.74,78441.65,10.0,0.59991,0.00021,22.33289]
[1777796739751,31.74,78441.69,10.0,0.59992,0.00021,22.33278]
[1777796749822,31.74,78441.69,10.0,0.59991,0.00021,22.33281]
[1777796754856,31.74,78441.78,10.0,0.59993,0.00021,22.33259]
[1777796763920,31.74,78441.78,10.0,0.59993,0.00021,22.33266]
[1777796768955,31.74,78441.74,10.0,0.59991,0.00021,22.33282]
[1777796770564,31.74,78441.74,10.0,0.59991,0.00021,22.33282]
[1777796770724,31.74,78441.74,10.0,0.59991,0.00021,22.33282]
[1777796770806,31.74,78441.74,10.0,0.59991,0.00021,22.33282]
[1777796770904,31.74,78441.78,10.0,0.59992,0.00021,22.33272]
[1777796771499,31.74,78441.78,10.0,0.59992,0.00021,22.33272]
[1777796771934,31.74,78441.74,10.0,0.59991,0.00021,22.33284]
[1777796777017,31.75,78441.22,10.0,0.5998,0.00021,22.33434]
[1777796784066,31.75,78440.87,10.0,0.59972,0.00021,22.33536]
[1777796794136,31.75,78440.9,10.0,0.59974,0.00021,22.33115]
[1777796805213,31.75,78441.13,10.0,0.5998,0.00021,22.33046]
[1777796810247,31.74,78441.29,10.0,0.59983,0.00021,22.32997]
[1777796817297,31.74,78441.43,10.0,0.59987,0.00021,22.32951]
[1777796822332,31.74,78440.92,10.0,0.59976,0.00021,22.33087]
[1777796827393,31.74,78440.24,10.0,0.59962,0.00021,22.33272]
[1777796828374,31.74,78435.6,10.0,0.59865,0.00021,22.34557]
[1777796829443,31.74,78435.6,10.0,0.59865,0.00021,22.34557]
[1777796834812,31.74,78435.45,10.0,0.59861,0.00021,22.34599]
[1777796840464,31.74,78431.66,10.0,0.59781,0.00021,22.35644]
[1777796845590,31.74,78431.62,10.0,0.5978,0.00021,22.35659]
[1777796851541,31.74,78427.65,10.0,0.59697,0.00021,22.36334]
[1777796856577,31.75,78427.68,10.0,0.59698,0.00021,22.36331]
[1777796861595,31.75,78425.8,10.0,0.59658,0.00021,22.36843]
[1777796861606,31.75,78425.8,10.0,0.59658,0.00021,22.36843]
[1777796861847,31.75,78425.8,10.0,0.59658,0.00021,22.36843]
[1777796861948,31.75,78424.7,10.0,0.59634,0.00021,22.37143]
[1777796862618,31.75,78424.7,10.0,0.59634,0.00021,22.37143]
[1777796862621,31.75,78417.28,10.0,0.59477,0.00021,22.39122]
[1777796863679,31.75,78417.28,10.0,0.59477,0.00021,22.39122]
[1777796863755,31.75,78417.28,10.0,0.59477,0.00021,22.39122]
[1777796865058,31.75,78411.93,10.0,0.59364,0.00021,22.40525]
[1777796872691,31.74,78412.57,10.0,0.59379,0.00021,22.40341]
[1777796877726,31.74,78410.98,10.0,0.59346,0.00021,22.40745]
[1777796879666,31.74,78411.12,10.0,0.59349,0.00021,22.40706]
[1777796883009,31.74,78411.05,10.0,0.59348,0.00021,22.40721]
[1777796883768,31.74,78415.39,10.0,0.5944,0.00021,22.39579]
[1777796888806,31.73,78418.69,10.0,0.59511,0.00021,22.38692]
[1777796893841,31.73,78418.07,10.0,0.59499,0.00021,22.3884]
[1777796901896,31.72,78417.96,10.0,0.59499,0.00021,22.38841]
[1777796907938,31.72,78418.4,10.0,0.5951,0.00021,22.38706]
[1777796913981,31.71,78417.75,10.0,0.59499,0.00021,22.38447]
[1777796919015,31.71,78417.64,10.0,0.59497,0.00021,22.38462]
[1777796920777,31.71,78417.57,10.0,0.59496,0.00021,22.38477]
[1777796921793,31.7,78417.64,10.0,0.59498,0.00021,22.38456]
[1777796927071,31.7,78415.62,10.0,0.59456,0.00021,22.38973]
[1777796930728,31.7,78416.47,10.0,0.59475,0.00021,22.3874]
[1777796940163,31.69,78416.26,10.0,0.59472,0.00021,22.38768]
[1777796942366,31.69,78416.26,10.0,0.59472,0.00021,22.38768]
[1777796951239,31.68,78415.4,10.0,0.59457,0.00021,22.38964]
[1777796952586,31.68,78415.4,10.0,0.59457,0.00021,22.38964]
[1777796956335,31.68,78415.39,10.0,0.59457,0.00021,22.38955]
[1777796963325,31.67,78412.91,10.0,0.59406,0.00021,22.39593]
[1777796969366,31.67,78412.97,10.0,0.59408,0.00021,22.39559]
[1777796974780,31.67,78414.16,10.0,0.59436,0.00021,22.38824]
[1777796977576,31.66,78414.13,10.0,0.59436,0.00021,22.38824]
[1777796985478,31.66,78414.96,10.0,0.59455,0.00021,22.38581]
[1777796990512,31.65,78414.14,10.0,0.59439,0.00021,22.38783]
[1777796995548,31.65,78414.62,10.0,0.5945,0.00021,22.38642]
[1777797001590,31.64,78414.44,10.0,0.59447,0.00021,22.38671]
[1777797006625,31.64,78415.01,10.0,0.5946,0.00021,22.38505]
[1777797009477,31.64,78415.52,10.0,0.59472,0.00021,22.38367]
[1777797017702,31.63,78414.91,10.0,0.59461,0.00021,22.38496]
[1777797021707,31.63,78415.02,10.0,0.59464,0.00021,22.3846]
[1777797021715,31.63,78415.02,10.0,0.59464,0.00021,22.3846]
[1777797025276,31.62,78415.02,10.0,0.59465,0.00021,22.38441]
[1777797031850,31.62,78415.02,10.0,0.59466,0.00021,22.38428]
[1777797039856,31.61,78415.0,10.0,0.5947,0.00021,22.37987]
[1777797046906,31.56,78414.96,10.0,0.59482,0.00021,22.3781]
[1777797052948,31.52,78414.89,10.0,0.59493,0.00021,22.37663]
[1777797056976,31.49,78422.19,10.0,0.59654,0.00021,22.35616]
[1777797058273,31.49,78422.96,10.0,0.59671,0.00021,22.35403]
[1777797058286,31.49,78422.96,10.0,0.59671,0.00021,22.35403]
[1777797060332,31.49,78423.14,10.0,0.59674,0.00021,22.35356]
[1777797067598,31.5,78422.45,10.0,0.59657,0.00021,22.35575]
[1777797074095,31.55,78422.07,10.0,0.59637,0.00021,22.35854]
[1777797081423,31.55,78421.95,10.0,0.59634,0.00021,22.35895]
[1777797081424,31.55,78421.95,10.0,0.59634,0.00021,22.35895]
[1777797083549,31.56,78421.95,10.0,0.59632,0.00021,22.35922]
[1777797083761,31.56,78421.95,10.0,0.59632,0.00021,22.35922]
[1777797090210,31.57,78422.48,10.0,0.59641,0.00021,22.35812]
[1777797092056,31.57,78422.54,10.0,0.59643,0.00021,22.35387]
[1777797094927,31.57,78422.54,10.0,0.59642,0.00021,22.35395]
[1777797100279,31.58,78422.31,10.0,0.59635,0.00021,22.35487]
[1777797105382,31.58,78422.38,10.0,0.59636,0.00021,22.35481]
[1777797113373,31.59,78421.56,10.0,0.59616,0.00021,22.35744]
[1777797118408,31.6,78421.91,10.0,0.59622,0.00021,22.3567]
[1777797123442,31.6,78420.1,10.0,0.59582,0.00021,22.36178]
[1777797128478,31.61,78419.82,10.0,0.59574,0.00021,22.36272]
[1777797131196,31.61,78419.82,10.0,0.59574,0.00021,22.36272]
[1777797136533,31.62,78419.24,10.0,0.5956,0.00021,22.36458]
[1777797141364,31.62,78419.17,10.0,0.59557,0.00021,22.36492]
[1777797141370,31.62,78419.17,10.0,0.59557,0.00021,22.36492]
[1777797145274,31.62,78419.21,10.0,0.59558,0.00021,22.36489]
[1777797151639,31.63,78419.21,10.0,0.59557,0.00021,22.3611]
[1777797156675,31.64,78419.35,10.0,0.59558,0.00021,22.36091]
[1777797169766,31.65,78419.3,10.0,0.59554,0.00021,22.36154]
[1777797170536,31.65,78419.3,10.0,0.59554,0.00021,22.36154]
[1777797171594,31.65,78419.3,10.0,0.59553,0.00021,22.36158]
[1777797177822,31.66,78419.01,10.0,0.59545,0.00021,22.36262]
[1777797179669,31.66,78419.01,10.0,0.59545,0.00021,22.36262]
[1777797184871,31.66,78418.5,10.0,0.59533,0.00021,22.36424]
[1777797189906,31.67,78417.38,10.0,0.59508,0.00021,22.36739]
[1777797191920,31.67,78412.5,10.0,0.59404,0.00021,22.38035]
[1777797196130,31.67,78408.37,10.0,0.59316,0.00021,22.39124]
[1777797202998,31.68,78405.35,10.0,0.59251,0.00021,22.39918]
[1777797208034,31.68,78404.62,10.0,0.59235,0.00021,22.40111]
[1777797212550,31.68,78404.98,10.0,0.59244,0.00021,22.39609]
[1777797213069,31.68,78404.56,10.0,0.59235,0.00021,22.39718]
[1777797214621,31.68,78404.17,10.0,0.59226,0.00021,22.39821]
[1777797214654,31.68,78404.17,10.0,0.59226,0.00021,22.39822]
[1777797220118,31.68,78403.52,10.0,0.59212,0.00021,22.39994]
[1777797228174,31.68,78401.83,10.0,0.59175,0.00021,22.40435]
[1777797232299,31.68,78401.14,10.0,0.59161,0.00021,22.40613]
[1777797232392,31.68,78401.14,10.0,0.5916,0.00021,22.40617]
[1777797237873,31.69,78398.87,10.0,0.59112,0.00021,22.412]
[1777797238402,31.69,78398.87,10.0,0.59112,0.00021,22.412]
[1777797248313,31.69,78398.57,10.0,0.59104,0.00021,22.41287]
[1777797254356,31.69,78398.33,10.0,0.59099,0.00021,22.41355]
[1777797261405,31.69,78394.4,10.0,0.59015,0.00021,22.42352]
[1777797266440,31.69,78390.94,10.0,0.58941,0.00021,22.43218]
[1777797271474,31.69,78389.84,10.0,0.58919,0.00021,22.43082]
[1777797276510,31.7,78388.68,10.0,0.58894,0.00021,22.43374]
[1777797281545,31.7,78387.85,10.0,0.58876,0.00021,22.43584]
[1777797283427,31.7,78387.85,10.0,0.58876,0.00021,22.43584]
[1777797284558,31.7,78387.81,10.0,0.58875,0.00021,22.43597]
[1777797289403,31.7,78387.77,10.0,0.58874,0.00021,22.43609]
[1777797290257,31.7,78385.82,10.0,0.58832,0.00021,22.44094]
[1777797290345,31.7,78385.58,10.0,0.58827,0.00021,22.44155]
[1777797295643,31.7,78383.52,10.0,0.58782,0.00021,22.44666]
[1777797297330,31.7,78383.52,10.0,0.58782,0.00021,22.44666]
[1777797301935,31.71,78383.51,10.0,0.58781,0.00021,22.44677]
[1777797302035,31.71,78383.8,10.0,0.58787,0.00021,22.44608]
[1777797307727,31.71,78384.64,10.0,0.58804,0.00021,22.44414]
[1777797312761,31.71,78384.65,10.0,0.58804,0.00021,22.44421]
[1777797318803,31.72,78384.59,10.0,0.58802,0.00021,22.44447]
[1777797323839,31.72,78384.83,10.0,0.58806,0.00021,22.44397]
[1777797328874,31.72,78384.47,10.0,0.58798,0.00021,22.44493]
[1777797332282,31.72,78384.55,10.0,0.58799,0.00021,22.44477]
[1777797332902,31.72,78389.65,10.0,0.58909,0.00021,22.42814]
[1777797334916,31.73,78393.66,10.0,0.58994,0.00021,22.41818]
[1777797340334,31.73,78393.7,10.0,0.58995,0.00021,22.41809]
[1777797345993,31.73,78393.51,10.0,0.58991,0.00021,22.41857]
[1777797357327,31.73,78393.6,10.0,0.58993,0.00021,22.41834]
[1777797360854,31.73,78393.6,10.0,0.58993,0.00021,22.41834]
[1777797360868,31.73,78393.6,10.0,0.58993,0.00021,22.41834]
[1777797361542,31.73,78399.95,10.0,0.59127,0.00021,22.40235]
[1777797362106,31.73,78406.21,10.0,0.5926,0.00021,22.38632]
[1777797369155,31.73,78408.23,10.0,0.59303,0.00021,22.38116]
[1777797376206,31.73,78408.16,10.0,0.593,0.00021,22.38143]
[1777797381241,31.73,78408.39,10.0,0.59305,0.00021,22.38089]
[1777797387284,31.73,78409.02,10.0,0.59318,0.00021,22.37933]
[1777797392072,31.73,78409.02,10.0,0.59318,0.00021,22.37933]
[1777797397118,31.74,78408.97,10.0,0.59317,0.00021,22.37542]
[1777797397192,31.74,78408.97,10.0,0.59317,0.00021,22.37542]
[1777797397340,31.74,78408.97,10.0,0.59317,0.00021,22.37542]
[1777797398130,31.74,78408.97,10.0,0.59317,0.00021,22.37549]
[1777797404120,31.74,78408.99,10.0,0.59317,0.00021,22.37554]
[1777797408749,31.74,78409.03,10.0,0.59317,0.00021,22.37547]
[1777797415487,31.75,78409.03,10.0,0.59316,0.00021,22.37562]
[1777797421723,31.75,78409.03,10.0,0.59316,0.00021,22.37562]
[1777797421724,31.75,78409.03,10.0,0.59316,0.00021,22.37562]
[1777797421731,31.75,78409.03,10.0,0.59316,0.00021,22.37562]
[1777797421823,31.75,78409.03,10.0,0.59315,0.00021,22.37571]
[1777797426796,31.75,78409.03,10.0,0.59315,0.00021,22.37577]
[1777797426866,31.75,78409.03,10.0,0.59315,0.00021,22.37577]
[1777797427719,31.75,78409.13,10.0,0.59317,0.00021,22.37554]
[1777797433856,31.75,78409.23,10.0,0.59319,0.00021,22.37532]
[1777797438249,31.75,78409.05,10.0,0.59314,0.00021,22.37585]
[1777797443683,31.76,78408.98,10.0,0.59312,0.00021,22.37614]
[1777797452067,31.76,78408.98,10.0,0.59312,0.00021,22.37618]
[1777797452069,31.76,78408.98,10.0,0.59312,0.00021,22.37618]
[1777797454036,31.76,78408.98,10.0,0.59313,0.00021,22.37212]
[1777797460894,31.76,78409.05,10.0,0.59314,0.00021,22.372]
[1777797465960,31.77,78409.05,10.0,0.59313,0.00021,22.37209]
[1777797466010,31.77,78409.05,10.0,0.59313,0.00021,22.37209]
[1777797466174,31.77,78409.05,10.0,0.59313,0.00021,22.37209]
[1777797466976,31.77,78409.05,10.0,0.59313,0.00021,22.37211]
[1777797473110,31.77,78408.84,10.0,0.59308,0.00021,22.37272]
[1777797473110,31.77,78408.84,10.0,0.59308,0.00021,22.37272]
[1777797478138,31.77,78408.84,10.0,0.59308,0.00021,22.37274]
[1777797478225,31.77,78408.84,10.0,0.59308,0.00021,22.37274]
[1777797478348,31.77,78408.84,10.0,0.59308,0.00021,22.37274]
[1777797479147,31.77,78408.84,10.0,0.59308,0.00021,22.37278]
[1777797480114,31.77,78408.84,10.0,0.59307,0.00021,22.37281]
[1777797482425,31.77,78408.84,10.0,0.59307,0.00021,22.37282]
[1777797492022,31.77,78409.23,10.0,0.59315,0.00021,22.37193]
[1777797493485,31.77,78409.23,10.0,0.59315,0.00021,22.37193]
[1777797499604,31.78,78412.95,10.0,0.59393,0.00021,22.3623]
[1777797505113,31.78,78413.09,10.0,0.59395,0.00021,22.36207]
[1777797510634,31.78,78413.37,10.0,0.59401,0.00021,22.36139]
[1777797514414,31.78,78413.4,10.0,0.59402,0.00021,22.35723]
[1777797516282,31.78,78413.37,10.0,0.59401,0.00021,22.35734]
[1777797522325,31.79,78413.16,10.0,0.59396,0.00021,22.35797]
[1777797522980,31.79,78413.16,10.0,0.59396,0.00021,22.35798]
[1777797523567,31.79,78413.16,10.0,0.59396,0.00021,22.35798]
[1777797528643,31.79,78413.17,10.0,0.59396,0.00021,22.35799]
[1777797528704,31.79,78413.17,10.0,0.59396,0.00021,22.35799]
[1777797528846,31.79,78413.21,10.0,0.59397,0.00021,22.35794]
[1777797529725,31.79,78413.21,10.0,0.59397,0.00021,22.35794]
[1777797535161,31.79,78415.82,10.0,0.59451,0.00021,22.35115]
[1777797541365,31.79,78415.89,10.0,0.59452,0.00021,22.35107]
[1777797546400,31.79,78415.88,10.0,0.59451,0.00021,22.35117]
[1777797552443,31.8,78415.72,10.0,0.59447,0.00021,22.35168]
[1777797557050,31.8,78415.72,10.0,0.59447,0.00021,22.35168]
[1777797557064,31.8,78415.72,10.0,0.59447,0.00021,22.35168]
[1777797558185,31.8,78415.72,10.0,0.59447,0.00021,22.35175]
[1777797562085,31.8,78415.72,10.0,0.59447,0.00021,22.35177]
[1777797566170,31.8,78415.75,10.0,0.59447,0.00021,22.35179]
[1777797567773,31.8,78415.75,10.0,0.59447,0.00021,22.35181]
[1777797567991,31.8,78415.75,10.0,0.59447,0.00021,22.35181]
[1777797573237,31.81,78415.59,10.0,0.59444,0.00021,22.34818]
[1777797581647,31.81,78415.59,10.0,0.59443,0.00021,22.34835]
[1777797582647,31.81,78415.59,10.0,0.59443,0.00021,22.34835]
[1777797582749,31.81,78415.59,10.0,0.59443,0.00021,22.34837]
[1777797583813,31.81,78415.59,10.0,0.59443,0.00021,22.34837]
[1777797583826,31.81,78415.59,10.0,0.59443,0.00021,22.34837]
[1777797584075,31.81,78415.59,10.0,0.59443,0.00021,22.34837]
[1777797590711,31.81,78415.67,10.0,0.59443,0.00021,22.34831]
[1777797593241,31.82,78415.71,10.0,0.59444,0.00021,22.34822]
[1777797598766,31.82,78415.25,10.0,0.59433,0.00021,22.34957]
[1777797604814,31.82,78414.8,10.0,0.59423,0.00021,22.35087]
[1777797610241,31.82,78414.94,10.0,0.59425,0.00021,22.35055]
[1777797610343,31.83,78414.94,10.0,0.59425,0.00021,22.35061]
[1777797613648,31.82,78415.01,10.0,0.59427,0.00021,22.35041]
[1777797616995,31.82,78414.97,10.0,0.59426,0.00021,22.35046]
[1777797621226,31.82,78414.9,10.0,0.59425,0.00021,22.35063]
[1777797623767,31.82,78414.9,10.0,0.59425,0.00021,22.3506]
[1777797625230,31.82,78414.9,10.0,0.59425,0.00021,22.35056]
[1777797632083,31.82,78414.94,10.0,0.59426,0.00021,22.35043]
[1777797632096,31.82,78414.94,10.0,0.59426,0.00021,22.35043]
[1777797636581,31.82,78414.9,10.0,0.59428,0.00021,22.3463]
[1777797636652,31.82,78414.9,10.0,0.59428,0.00021,22.3463]
[1777797636679,31.82,78414.9,10.0,0.59428,0.00021,22.34628]
[1777797638565,31.82,78411.98,10.0,0.59366,0.00021,22.35391]
[1777797638599,31.82,78410.87,10.0,0.59342,0.00021,22.35682]
[1777797646103,31.81,78409.91,10.0,0.59323,0.00021,22.35916]
[1777797652145,31.81,78409.63,10.0,0.59318,0.00021,22.35973]
[1777797657180,31.81,78411.05,10.0,0.59349,0.00021,22.35592]
[1777797665571,31.8,78411.01,10.0,0.59349,0.00021,22.35591]
[1777797667662,31.8,78410.93,10.0,0.59349,0.00021,22.35595]
[1777797673297,31.79,78410.35,10.0,0.59338,0.00021,22.35731]
[1777797680011,31.79,78410.35,10.0,0.59338,0.00021,22.35731]
[1777797682466,31.79,78410.38,10.0,0.5934,0.00021,22.35704]
[1777797690416,31.78,78410.49,10.0,0.59344,0.00021,22.35653]
[1777797697465,31.78,78410.35,10.0,0.59343,0.00021,22.35259]
[1777797705521,31.77,78409.96,10.0,0.59337,0.00021,22.35342]
[1777797711093,31.77,78409.96,10.0,0.59337,0.00021,22.35342]
[1777797717604,31.76,78409.93,10.0,0.59338,0.00021,22.35324]
[1777797724654,31.76,78409.83,10.0,0.59337,0.00021,22.35335]
[1777797734710,31.76,78409.62,10.0,0.59333,0.00021,22.35381]
[1777797734724,31.75,78410.39,10.0,0.5935,0.00021,22.35166]
[1777797736280,31.75,78410.39,10.0,0.5935,0.00021,22.35166]
[1777797736738,31.75,78410.35,10.0,0.59349,0.00021,22.35178]
[1777797742780,31.75,78410.46,10.0,0.59353,0.00021,22.35137]
[1777797748823,31.75,78410.33,10.0,0.59351,0.00021,22.35158]
[1777797753858,31.74,78408.9,10.0,0.59323,0.00021,22.35107]
[1777797760907,31.74,78409.1,10.0,0.59328,0.00021,22.35041]
[1777797769970,31.74,78409.45,10.0,0.59337,0.00021,22.34932]
[1777797775008,31.73,78409.48,10.0,0.59338,0.00021,22.34913]
[1777797783064,31.73,78410.59,10.0,0.59363,0.00021,22.34604]
[1777797789546,31.72,78410.56,10.0,0.59363,0.00021,22.34602]
[1777797790113,31.72,78414.71,10.0,0.59452,0.00021,22.33509]
[1777797791120,31.72,78418.94,10.0,0.59541,0.00021,22.3239]
[1777797796155,31.73,78419.71,10.0,0.59556,0.00021,22.32199]
[1777797801190,31.73,78421.37,10.0,0.5959,0.00021,22.31769]
[1777797803688,31.73,78421.33,10.0,0.59589,0.00021,22.31783]
[1777797806875,31.73,78421.36,10.0,0.59589,0.00021,22.31784]
[1777797808239,31.74,78425.8,10.0,0.59683,0.00021,22.30598]
[1777797811326,31.74,78425.7,10.0,0.5968,0.00021,22.30635]
[1777797811427,31.74,78428.85,10.0,0.59748,0.00021,22.29365]
[1777797812622,31.74,78428.85,10.0,0.59748,0.00021,22.29365]
[1777797813275,31.74,78435.9,10.0,0.59897,0.00021,22.27433]
[1777797818310,31.74,78437.08,10.0,0.59921,0.00021,22.27112]
[1777797830394,31.75,78436.29,10.0,0.59903,0.00021,22.27362]
[1777797836436,31.75,78436.04,10.0,0.59896,0.00021,22.27444]
[1777797841470,31.76,78435.97,10.0,0.59894,0.00021,22.27474]
[1777797842553,31.76,78435.97,10.0,0.59894,0.00021,22.27474]
[1777797843485,31.76,78430.77,10.0,0.59784,0.00021,22.28908]
[1777797848860,31.76,78429.06,10.0,0.59747,0.00021,22.29381]
[1777797854562,31.76,78429.17,10.0,0.59748,0.00021,22.29374]
[1777797860604,31.77,78429.07,10.0,0.59746,0.00021,22.29406]
[1777797862981,31.77,78429.98,10.0,0.59765,0.00021,22.29159]
[1777797865325,31.77,78429.74,10.0,0.5976,0.00021,22.29226]
[1777797874704,31.77,78429.56,10.0,0.59757,0.00021,22.28866]
[1777797879739,31.77,78429.78,10.0,0.59762,0.00021,22.28808]
[1777797888009,31.77,78430.17,10.0,0.5977,0.00021,22.28702]
[1777797889907,31.77,78430.17,10.0,0.5977,0.00021,22.28704]
[1777797901893,31.77,78430.17,10.0,0.59769,0.00021,22.28707]
[1777797911964,31.77,78430.59,10.0,0.59778,0.00021,22.28596]
[1777797920020,31.77,78430.65,10.0,0.59779,0.00021,22.28581]
[1777797929083,31.77,78430.65,10.0,0.59779,0.00021,22.2858]
[1777797936132,31.77,78430.56,10.0,0.59779,0.00021,22.28188]
[1777797941167,31.77,78430.91,10.0,0.59787,0.00021,22.28091]
[1777797943639,31.77,78430.91,10.0,0.59787,0.00021,22.28091]
[1777797944636,31.77,78430.91,10.0,0.59787,0.00021,22.28091]
[1777797953251,31.77,78430.86,10.0,0.59786,0.00021,22.28101]
[1777797956940,31.77,78430.97,10.0,0.59788,0.00021,22.28071]
[1777797961975,31.77,78430.97,10.0,0.59788,0.00021,22.28068]
[1777797961993,31.77,78430.97,10.0,0.59788,0.00021,22.28068]
[1777797962070,31.77,78430.97,10.0,0.59788,0.00021,22.28068]
[1777797962099,31.77,78430.97,10.0,0.59788,0.00021,22.28068]
[1777797962164,31.77,78430.92,10.0,0.59787,0.00021,22.28081]
[1777797962566,31.77,78430.92,10.0,0.59787,0.00021,22.28081]
[1777797962913,31.77,78430.92,10.0,0.59787,0.00021,22.28081]
[1777797962953,31.77,78431.0,10.0,0.59789,0.00021,22.28059]
[1777797964951,31.77,78431.0,10.0,0.59789,0.00021,22.28059]
[1777797968916,31.77,78431.07,10.0,0.59791,0.00021,22.28038]
[1777797974004,31.77,78430.84,10.0,0.59786,0.00021,22.28099]
[1777797974138,31.77,78430.84,10.0,0.59786,0.00021,22.28099]
[1777797974151,31.77,78430.84,10.0,0.59786,0.00021,22.28099]
[1777797974119,31.77,78430.84,10.0,0.59786,0.00021,22.28098]
[1777797974943,31.77,78430.84,10.0,0.59786,0.00021,22.28098]
[1777797975032,31.77,78430.84,10.0,0.59786,0.00021,22.28098]
[1777797980940,31.77,78430.96,10.0,0.59789,0.00021,22.28063]
[1777797980945,31.77,78430.96,10.0,0.59789,0.00021,22.28063]
[1777797986022,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797986055,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797986140,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797986114,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797986268,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797986997,31.77,78430.95,10.0,0.59789,0.00021,22.28063]
[1777797987098,31.77,78430.95,10.0,0.59789,0.00021,22.28062]
[1777797993531,31.76,78430.99,10.0,0.59791,0.00021,22.27634]
[1777797994523,31.76,78430.99,10.0,0.59791,0.00021,22.27634]
[1777797998007,31.76,78430.99,10.0,0.59791,0.00021,22.27633]
[1777798003603,31.76,78430.32,10.0,0.59777,0.00021,22.27815]
[1777798008638,31.76,78430.46,10.0,0.5978,0.00021,22.27777]
[1777798018707,31.76,78430.46,10.0,0.5978,0.00021,22.27779]
[1777798023743,31.77,78430.5,10.0,0.59781,0.00021,22.2777]
[1777798034504,31.77,78430.46,10.0,0.5978,0.00021,22.27782]
[1777798038337,31.77,78430.5,10.0,0.5978,0.00021,22.27777]
[1777798044891,31.77,78430.51,10.0,0.5978,0.00021,22.27778]
[1777798050244,31.77,78430.54,10.0,0.59781,0.00021,22.2777]
[1777798050245,31.77,78430.54,10.0,0.59781,0.00021,22.2777]
[1777798052484,31.77,78430.54,10.0,0.59782,0.00021,22.27359]
[1777798057982,31.77,78434.66,10.0,0.59869,0.00021,22.26233]
[1777798062908,31.77,78434.43,10.0,0.59864,0.00021,22.263]
[1777798063940,31.77,78434.43,10.0,0.59863,0.00021,22.26304]
[1777798075101,31.78,78432.61,10.0,0.59824,0.00021,22.26821]
[1777798080136,31.78,78430.87,10.0,0.59787,0.00021,22.27303]
[1777798082141,31.78,78432.35,10.0,0.59818,0.00021,22.26899]
[1777798082369,31.78,78432.72,10.0,0.59826,0.00021,22.26799]
[1777798083087,31.78,78432.72,10.0,0.59826,0.00021,22.26799]
[1777798083092,31.78,78432.72,10.0,0.59826,0.00021,22.26799]
[1777798083157,31.78,78443.78,10.0,0.60059,0.00021,22.23726]
[1777798084164,31.78,78450.14,10.0,0.60193,0.00021,22.21927]
[1777798089199,31.78,78449.85,10.0,0.60186,0.00021,22.22017]
[1777798091213,31.78,78453.97,10.0,0.60273,0.00021,22.20839]
[1777798098262,31.78,78452.95,10.0,0.60251,0.00021,22.21134]
[1777798100720,31.78,78452.91,10.0,0.60251,0.00021,22.21145]
[1777798100723,31.78,78452.91,10.0,0.60251,0.00021,22.21145]
[1777798102303,31.78,78452.91,10.0,0.60251,0.00021,22.21144]
[1777798102428,31.78,78452.91,10.0,0.60251,0.00021,22.21143]
[1777798105570,31.78,78452.87,10.0,0.6025,0.00021,22.21154]
[1777798105802,31.78,78452.95,10.0,0.60252,0.00021,22.2113]
[1777798106318,31.78,78445.99,10.0,0.60105,0.00021,22.23117]
[1777798110162,31.78,78443.3,10.0,0.60048,0.00021,22.2388]
[1777798115381,31.79,78442.72,10.0,0.60036,0.00021,22.23643]
[1777798120415,31.79,78443.13,10.0,0.60044,0.00021,22.2354]
[1777798125451,31.79,78442.68,10.0,0.60033,0.00021,22.2368]
[1777798136528,31.8,78442.65,10.0,0.60031,0.00021,22.23718]
[1777798146598,31.81,78442.65,10.0,0.60029,0.00021,22.23747]
[1777798150776,31.81,78442.39,10.0,0.60023,0.00021,22.23829]
[1777798156668,31.81,78439.27,10.0,0.59955,0.00021,22.24718]
[1777798161704,31.82,78438.77,10.0,0.59944,0.00021,22.24868]
[1777798166739,31.82,78437.08,10.0,0.59908,0.00021,22.25346]
[1777798169760,31.82,78430.18,10.0,0.59762,0.00021,22.27245]
[1777798174795,31.82,78429.86,10.0,0.59756,0.00021,22.26929]
[1777798181844,31.83,78429.29,10.0,0.59742,0.00021,22.27101]
[1777798186879,31.83,78427.11,10.0,0.59695,0.00021,22.27705]
[1777798190636,31.83,78427.43,10.0,0.59702,0.00021,22.27623]
[1777798193741,31.83,78427.43,10.0,0.59701,0.00021,22.27629]
[1777798193843,31.84,78427.43,10.0,0.59701,0.00021,22.27637]
[1777798200977,31.83,78426.43,10.0,0.59681,0.00021,22.27885]
[1777798207019,31.83,78427.0,10.0,0.59695,0.00021,22.27711]
[1777798214068,31.82,78427.36,10.0,0.59704,0.00021,22.27589]
[1777798216175,31.82,78427.39,10.0,0.59705,0.00021,22.27577]
[1777798216277,31.82,78427.36,10.0,0.59705,0.00021,22.27578]
[1777798217712,31.82,78427.28,10.0,0.59703,0.00021,22.276]
[1777798218096,31.82,78433.85,10.0,0.59842,0.00021,22.25813]
[1777798223131,31.82,78437.32,10.0,0.59914,0.00021,22.24867]
[1777798229173,31.82,78439.25,10.0,0.59954,0.00021,22.24348]
[1777798234208,31.83,78439.22,10.0,0.59954,0.00021,22.23955]
[1777798240250,31.83,78439.18,10.0,0.59952,0.00021,22.23983]
[1777798245284,31.84,78439.47,10.0,0.59957,0.00021,22.23919]
[1777798253341,31.84,78439.47,10.0,0.59955,0.00021,22.2394]
[1777798256601,31.84,78439.47,10.0,0.59955,0.00021,22.2394]
[1777798257732,31.84,78439.47,10.0,0.59955,0.00021,22.23948]
[1777798261256,31.85,78436.52,10.0,0.59892,0.00021,22.24772]
[1777798266432,31.85,78434.77,10.0,0.59854,0.00021,22.25267]
[1777798272474,31.85,78434.45,10.0,0.59847,0.00021,22.25366]
[1777798273955,31.85,78434.45,10.0,0.59847,0.00021,22.25366]
[1777798275161,31.85,78434.17,10.0,0.59841,0.00021,22.25445]
[1777798280531,31.86,78434.17,10.0,0.5984,0.00021,22.25458]
[1777798287581,31.86,78430.73,10.0,0.59766,0.00021,22.26411]
[1777798292616,31.86,78429.4,10.0,0.59739,0.00021,22.26363]
[1777798297651,31.86,78429.46,10.0,0.5974,0.00021,22.26352]
[1777798301341,31.86,78429.15,10.0,0.59733,0.00021,22.26441]
[1777798301415,31.86,78429.11,10.0,0.59732,0.00021,22.26459]
[1777798306714,31.86,78427.73,10.0,0.59704,0.00021,22.26819]
[1777798312963,31.86,78428.55,10.0,0.59722,0.00021,22.26587]
[1777798317996,31.85,78428.41,10.0,0.5972,0.00021,22.26609]
[1777798318091,31.85,78428.41,10.0,0.5972,0.00021,22.26609]
[1777798318989,31.86,78428.45,10.0,0.59721,0.00021,22.26599]
[1777798322972,31.85,78429.43,10.0,0.59742,0.00021,22.26326]
[1777798326864,31.85,78429.21,10.0,0.59738,0.00021,22.26377]
[1777798326965,31.85,78429.21,10.0,0.59738,0.00021,22.26372]
[1777798332903,31.86,78428.95,10.0,0.59731,0.00021,22.26464]
[1777798335383,31.86,78428.99,10.0,0.59732,0.00021,22.26457]
[1777798335484,31.86,78428.35,10.0,0.59718,0.00021,22.26637]
[1777798338946,31.85,78424.4,10.0,0.59635,0.00021,22.27688]
[1777798343904,31.85,78424.41,10.0,0.59637,0.00021,22.27668]
[1777798350023,31.84,78424.71,10.0,0.59645,0.00021,22.27558]
[1777798352119,31.84,78424.71,10.0,0.59645,0.00021,22.27558]
[1777798358079,31.83,78423.54,10.0,0.59624,0.00021,22.27423]
[1777798363956,31.83,78423.54,10.0,0.59624,0.00021,22.27423]
[1777798368018,31.82,78423.5,10.0,0.59626,0.00021,22.27395]
[1777798373184,31.82,78422.87,10.0,0.59615,0.00021,22.27538]
[1777798379225,31.81,78423.0,10.0,0.59619,0.00021,22.27478]
[1777798383641,31.8,78423.15,10.0,0.59624,0.00021,22.27421]
[1777798390303,31.8,78423.05,10.0,0.59624,0.00021,22.27417]
[1777798393868,31.8,78423.05,10.0,0.59624,0.00021,22.27417]
[1777798401381,31.78,78422.04,10.0,0.59606,0.00021,22.27642]
[1777798406415,31.78,78422.34,10.0,0.59614,0.00021,22.27536]
[1777798410766,31.77,78422.77,10.0,0.59624,0.00021,22.27404]
[1777798416749,31.77,78422.81,10.0,0.59627,0.00021,22.2697]
[1777798420773,31.76,78422.84,10.0,0.59629,0.00021,22.26936]
[1777798422645,31.76,78421.9,10.0,0.5961,0.00021,22.27176]
[1777798423595,31.76,78421.9,10.0,0.5961,0.00021,22.27176]
[1777798431592,31.75,78421.66,10.0,0.59607,0.00021,22.27209]
[1777798436626,31.75,78421.32,10.0,0.59602,0.00021,22.27281]
[1777798441665,31.74,78422.06,10.0,0.59619,0.00021,22.27063]
[1777798446699,31.74,78421.6,10.0,0.5961,0.00021,22.27166]
[1777798451734,31.73,78421.7,10.0,0.59614,0.00021,22.27119]
[1777798454613,31.73,78421.74,10.0,0.59615,0.00021,22.27105]
[1777798458753,31.73,78421.56,10.0,0.59613,0.00021,22.27134]
[1777798459323,31.72,78420.85,10.0,0.59598,0.00021,22.2732]
[1777798461171,31.73,78417.39,10.0,0.59524,0.00021,22.2825]
[1777798461188,31.73,78416.46,10.0,0.59504,0.00021,22.28501]
[1777798463124,31.73,78416.75,10.0,0.5951,0.00021,22.28423]
[1777798466182,31.72,78417.57,10.0,0.59528,0.00021,22.28199]
[1777798466283,31.72,78417.5,10.0,0.59527,0.00021,22.28216]
[1777798471874,31.73,78417.19,10.0,0.5952,0.00021,22.2791]
[1777798477915,31.74,78417.23,10.0,0.59519,0.00021,22.27927]
[1777798480155,31.74,78417.26,10.0,0.59519,0.00021,22.27923]
[1777798480257,31.74,78417.26,10.0,0.59519,0.00021,22.27928]
[1777798488995,31.73,78417.26,10.0,0.59521,0.00021,22.27891]
[1777798493181,31.73,78417.23,10.0,0.59521,0.00021,22.2789]
[1777798493283,31.73,78417.23,10.0,0.59522,0.00021,22.27882]
[1777798499066,31.73,78414.71,10.0,0.59466,0.00021,22.28577]
[1777798504101,31.74,78414.93,10.0,0.59469,0.00021,22.28541]
[1777798506529,31.74,78414.27,10.0,0.59455,0.00021,22.2872]
[1777798506777,31.74,78414.69,10.0,0.59463,0.00021,22.28618]
[1777798516596,31.75,78414.5,10.0,0.59458,0.00021,22.28685]
[1777798518590,31.76,78414.47,10.0,0.59456,0.00021,22.28719]
[1777798521674,31.76,78414.29,10.0,0.59451,0.00021,22.28778]
[1777798529197,31.76,78414.14,10.0,0.59446,0.00021,22.28837]
[1777798529198,31.76,78414.14,10.0,0.59446,0.00021,22.28837]
[1777798531081,31.77,78413.96,10.0,0.59441,0.00021,22.28907]
[1777798536325,31.78,78413.99,10.0,0.59441,0.00021,22.28503]
[1777798543709,31.78,78414.03,10.0,0.59442,0.00021,22.28501]
[1777798543709,31.78,78414.03,10.0,0.59442,0.00021,22.28501]
[1777798545345,31.78,78414.03,10.0,0.5944,0.00021,22.28523]
[1777798550423,31.79,78414.96,10.0,0.59458,0.00021,22.28302]
[1777798557477,31.8,78414.73,10.0,0.59451,0.00021,22.2839]
[1777798562513,31.8,78414.65,10.0,0.59448,0.00021,22.2843]
[1777798567549,31.81,78413.02,10.0,0.59412,0.00021,22.28877]
[1777798568665,31.81,78413.02,10.0,0.59412,0.00021,22.28877]
[1777798573690,31.81,78412.98,10.0,0.59411,0.00021,22.28898]
[1777798573743,31.81,78412.98,10.0,0.59411,0.00021,22.28898]
[1777798574704,31.82,78412.98,10.0,0.5941,0.00021,22.28912]
[1777798580640,31.82,78412.68,10.0,0.59402,0.00021,22.29013]
[1777798581066,31.82,78412.68,10.0,0.59402,0.00021,22.29013]
[1777798586008,31.83,78412.3,10.0,0.59392,0.00021,22.29128]
[1777798587689,31.83,78407.57,10.0,0.59292,0.00021,22.30362]
[1777798591717,31.83,78403.37,10.0,0.59203,0.00021,22.31034]
[1777798596752,31.83,78399.62,10.0,0.59123,0.00021,22.31995]
[1777798597101,31.83,78399.62,10.0,0.59123,0.00021,22.31995]
[1777798605564,31.84,78398.13,10.0,0.59091,0.00021,22.32381]
[1777798611858,31.84,78398.29,10.0,0.59093,0.00021,22.32354]
[1777798616885,31.84,78398.39,10.0,0.59095,0.00021,22.32336]
[1777798616886,31.84,78398.39,10.0,0.59095,0.00021,22.32336]
[1777798617954,31.84,78398.53,10.0,0.59098,0.00021,22.32303]
[1777798623944,31.85,78399.22,10.0,0.59111,0.00021,22.32143]
[1777798628978,31.85,78398.69,10.0,0.59099,0.00021,22.32287]
[1777798635021,31.85,78397.53,10.0,0.59074,0.00021,22.32591]
[1777798640056,31.86,78398.82,10.0,0.591,0.00021,22.32276]
[1777798646098,31.86,78397.04,10.0,0.59062,0.00021,22.32735]
[1777798651133,31.86,78396.8,10.0,0.59057,0.00021,22.32389]
[1777798656169,31.86,78397.07,10.0,0.59062,0.00021,22.32331]
[1777798663219,31.87,78396.64,10.0,0.59052,0.00021,22.32453]
[1777798668254,31.87,78396.29,10.0,0.59044,0.00021,22.32551]
[1777798673289,31.87,78399.63,10.0,0.59114,0.00021,22.3172]
[1777798678323,31.88,78400.05,10.0,0.59123,0.00021,22.31619]
[1777798683360,31.88,78399.25,10.0,0.59105,0.00021,22.31826]
[1777798691416,31.88,78398.71,10.0,0.59093,0.00021,22.31972]
[1777798696451,31.88,78398.67,10.0,0.59092,0.00021,22.31989]
[1777798701486,31.88,78398.07,10.0,0.59079,0.00021,22.32145]
[1777798708534,31.89,78397.87,10.0,0.59074,0.00021,22.32203]
[1777798713570,31.89,78393.94,10.0,0.58991,0.00021,22.32776]
[1777798718612,31.89,78393.13,10.0,0.58974,0.00021,22.32983]
[1777798724654,31.89,78391.88,10.0,0.58947,0.00021,22.33296]
[1777798732709,31.89,78392.0,10.0,0.58949,0.00021,22.33268]
[1777798737745,31.89,78391.74,10.0,0.58944,0.00021,22.33332]
[1777798742780,31.89,78392.75,10.0,0.58965,0.00021,22.33081]
[1777798747816,31.89,78392.57,10.0,0.58962,0.00021,22.33124]
[1777798752851,31.89,78390.98,10.0,0.58928,0.00021,22.33518]
[1777798757886,31.89,78390.88,10.0,0.58926,0.00021,22.33544]
[1777798762920,31.89,78390.42,10.0,0.58916,0.00021,22.3366]
[1777798767956,31.89,78389.98,10.0,0.58906,0.00021,22.33771]
[1777798769826,31.89,78389.98,10.0,0.58906,0.00021,22.33771]
[1777798775007,31.89,78389.81,10.0,0.58904,0.00021,22.33403]
[1777798780041,31.9,78388.92,10.0,0.58884,0.00021,22.33625]
[1777798785076,31.9,78388.62,10.0,0.58878,0.00021,22.33703]
[1777798791118,31.9,78388.39,10.0,0.58872,0.00021,22.33763]
[1777798796152,31.9,78385.16,10.0,0.58804,0.00021,22.34556]
[1777798801188,31.9,78390.05,10.0,0.58907,0.00021,22.33365]
[1777798806223,31.9,78387.17,10.0,0.58846,0.00021,22.34073]
[1777798811437,31.9,78387.04,10.0,0.58843,0.00021,22.34106]
[1777798819314,31.91,78386.28,10.0,0.58826,0.00021,22.34301]
[1777798825357,31.91,78386.39,10.0,0.58828,0.00021,22.34278]
[1777798830392,31.91,78384.31,10.0,0.58783,0.00021,22.34787]
[1777798835427,31.91,78384.56,10.0,0.5879,0.00021,22.34318]
[1777798840462,31.91,78383.85,10.0,0.58774,0.00021,22.34494]
[1777798851540,31.91,78383.49,10.0,0.58766,0.00021,22.34592]
[1777798856575,31.92,78383.6,10.0,0.58768,0.00021,22.34569]
[1777798861089,31.92,78384.35,10.0,0.58784,0.00021,22.3439]
[1777798861704,31.92,78384.35,10.0,0.58784,0.00021,22.3439]
[1777798862288,31.92,78383.09,10.0,0.58757,0.00021,22.34696]
[1777798864404,31.92,78380.14,10.0,0.58694,0.00021,22.35403]
[1777798867468,31.91,78377.58,10.0,0.5864,0.00021,22.36009]
[1777798867526,31.91,78377.58,10.0,0.5864,0.00021,22.36008]
[1777798869731,31.91,78376.61,10.0,0.5862,0.00021,22.36233]
[1777798869745,31.91,78376.61,10.0,0.5862,0.00021,22.36233]
[1777798869753,31.91,78376.61,10.0,0.5862,0.00021,22.36233]
[1777798869845,31.91,78376.61,10.0,0.5862,0.00021,22.36233]
[1777798869912,31.91,78376.4,10.0,0.58616,0.00021,22.36274]
[1777798871681,31.91,78369.22,10.0,0.58464,0.00021,22.37959]
[1777798872119,31.91,78369.22,10.0,0.58464,0.00021,22.37959]
[1777798872688,31.91,78369.06,10.0,0.58461,0.00021,22.37994]
[1777798877726,31.9,78368.47,10.0,0.5845,0.00021,22.38102]
[1777798879801,31.9,78370.87,10.0,0.58502,0.00021,22.37537]
[1777798880086,31.9,78370.87,10.0,0.58502,0.00021,22.37537]
[1777798880747,31.89,78373.52,10.0,0.58559,0.00021,22.36902]
[1777798882656,31.89,78374.37,10.0,0.58578,0.00021,22.367]
[1777798882757,31.89,78374.37,10.0,0.58578,0.00021,22.36698]
[1777798888802,31.89,78374.84,10.0,0.58588,0.00021,22.36578]
[1777798893839,31.88,78374.92,10.0,0.58592,0.00021,22.36138]
[1777798903842,31.88,78374.68,10.0,0.58587,0.00021,22.36191]
[1777798909952,31.87,78372.91,10.0,0.58554,0.00021,22.36557]
[1777798921032,31.84,78371.75,10.0,0.58535,0.00021,22.36759]
[1777798925631,31.83,78370.41,10.0,0.58508,0.00021,22.3705]
[1777798929054,31.83,78372.04,10.0,0.58544,0.00021,22.36649]
[1777798934124,31.81,78368.73,10.0,0.58477,0.00021,22.3739]
[1777798939159,31.8,78366.84,10.0,0.58439,0.00021,22.37803]
[1777798941996,31.8,78367.32,10.0,0.58449,0.00021,22.37686]
[1777798949230,31.78,78366.94,10.0,0.58445,0.00021,22.37724]
[1777798954264,31.78,78366.38,10.0,0.58437,0.00021,22.37414]
[1777798958379,31.77,78366.34,10.0,0.58437,0.00021,22.37407]
[1777798958491,31.77,78366.34,10.0,0.58437,0.00021,22.37407]
[1777798958525,31.77,78366.31,10.0,0.58437,0.00021,22.37408]
[1777798959300,31.77,78362.15,10.0,0.58348,0.00021,22.38371]
[1777798961090,31.77,78362.15,10.0,0.58348,0.00021,22.38371]
[1777798963776,31.77,78360.05,10.0,0.58304,0.00021,22.38848]
[1777798971986,31.76,78359.11,10.0,0.58284,0.00021,22.39052]
[1777798972087,31.76,78359.11,10.0,0.58285,0.00021,22.39045]
[1777798975705,31.76,78359.11,10.0,0.58285,0.00021,22.3904]
[1777798975764,31.76,78359.11,10.0,0.58285,0.00021,22.3904]
[1777798976010,31.75,78359.11,10.0,0.58286,0.00021,22.3903]
[1777798978883,31.75,78355.84,10.0,0.58217,0.00021,22.3977]
[1777798979927,31.75,78355.84,10.0,0.58217,0.00021,22.39768]
[1777798983264,31.75,78356.62,10.0,0.58234,0.00021,22.39582]
[1777798983547,31.75,78358.92,10.0,0.58284,0.00021,22.39056]
[1777798986185,31.74,78362.43,10.0,0.58359,0.00021,22.38245]
[1777798986626,31.74,78363.02,10.0,0.58372,0.00021,22.38103]
[1777798986653,31.74,78363.29,10.0,0.58379,0.00021,22.38035]
[1777798987497,31.74,78369.82,10.0,0.58519,0.00021,22.36508]
[1777798992532,31.74,78372.33,10.0,0.58573,0.00021,22.35911]
[1777798994806,31.74,78372.42,10.0,0.58575,0.00021,22.35888]
[1777798994907,31.74,78372.26,10.0,0.58571,0.00021,22.35926]
[1777798997567,31.73,78377.47,10.0,0.58684,0.00021,22.34659]
[1777798999090,31.73,78377.47,10.0,0.58684,0.00021,22.34659]
[1777799004615,31.71,78380.24,10.0,0.58748,0.00021,22.33936]
[1777799006219,31.71,78380.27,10.0,0.5875,0.00021,22.33914]
[1777799006626,31.71,78380.27,10.0,0.5875,0.00021,22.33914]
[1777799006630,31.71,78375.58,10.0,0.58649,0.00021,22.35047]
[1777799011666,31.7,78372.35,10.0,0.58584,0.00021,22.35375]
[1777799016701,31.69,78371.28,10.0,0.58563,0.00021,22.35602]
[1777799021736,31.68,78371.45,10.0,0.58569,0.00021,22.35535]
[1777799026305,31.68,78371.45,10.0,0.58569,0.00021,22.35535]
[1777799027839,31.67,78373.08,10.0,0.58606,0.00021,22.35119]
[1777799031831,31.66,78373.45,10.0,0.58616,0.00021,22.35007]
[1777799039866,31.65,78373.74,10.0,0.58626,0.00021,22.34885]
[1777799046914,31.63,78373.61,10.0,0.58627,0.00021,22.34875]
[1777799051951,31.62,78373.13,10.0,0.58619,0.00021,22.34961]
[1777799056985,31.61,78371.98,10.0,0.58596,0.00021,22.35208]
[1777799058543,31.61,78371.98,10.0,0.58596,0.00021,22.35208]
[1777799065043,31.6,78372.24,10.0,0.58605,0.00021,22.35103]
[1777799075113,31.58,78372.24,10.0,0.58611,0.00022,22.3463]
[1777799076912,31.58,78372.24,10.0,0.58611,0.00022,22.3463]
[1777799077100,31.58,78372.24,10.0,0.58611,0.00022,22.3463]
[1777799077174,31.58,78368.31,10.0,0.58527,0.00022,22.35562]
[1777799082866,31.58,78366.32,10.0,0.58485,0.00022,22.3603]
[1777799083205,31.58,78366.32,10.0,0.58485,0.00022,22.3603]
[1777799089370,31.57,78364.22,10.0,0.5844,0.00022,22.3652]
[1777799090218,31.57,78367.39,10.0,0.58509,0.00022,22.35765]
[1777799094088,31.57,78369.05,10.0,0.58546,0.00022,22.35358]
[1777799094146,31.57,78369.05,10.0,0.58546,0.00022,22.35358]
[1777799095318,31.56,78373.05,10.0,0.58632,0.00022,22.34391]
[1777799095476,31.56,78373.05,10.0,0.58632,0.00022,22.34391]
[1777799095841,31.56,78373.05,10.0,0.58632,0.00022,22.34391]
[1777799099281,31.56,78379.69,10.0,0.58776,0.00022,22.32769]
[1777799104492,31.56,78380.72,10.0,0.58798,0.00021,22.32512]
[1777799113235,31.56,78380.53,10.0,0.58795,0.00022,22.32555]
[1777799122442,31.55,78380.94,10.0,0.58805,0.00022,22.32436]
[1777799129491,31.55,78380.99,10.0,0.58807,0.00022,22.32414]
[1777799134526,31.55,78381.05,10.0,0.5881,0.00022,22.31977]
[1777799142582,31.54,78380.99,10.0,0.5881,0.00022,22.31979]
[1777799148624,31.54,78380.73,10.0,0.58805,0.00022,22.32032]
[1777799154667,31.54,78380.81,10.0,0.58808,0.00022,22.32002]
[1777799161368,31.53,78380.8,10.0,0.58808,0.00022,22.31993]
[1777799161482,31.53,78380.8,10.0,0.58808,0.00022,22.31993]
[1777799161489,31.53,78380.8,10.0,0.58808,0.00022,22.31993]
[1777799161695,31.53,78380.8,10.0,0.58808,0.00022,22.31993]
[1777799161988,31.53,78380.8,10.0,0.58808,0.00022,22.31993]
[1777799162090,31.53,78383.61,10.0,0.58869,0.00022,22.31297]
[1777799162785,31.53,78383.61,10.0,0.58869,0.00022,22.31297]
[1777799162799,31.53,78388.02,10.0,0.58964,0.00021,22.30195]
[1777799168765,31.53,78388.4,10.0,0.58972,0.00021,22.30095]
[1777799171786,31.53,78392.64,10.0,0.59063,0.00021,22.29024]
[1777799178430,31.53,78394.8,10.0,0.5911,0.00021,22.28467]
[1777799184876,31.52,78394.55,10.0,0.59106,0.00021,22.28511]
[1777799192933,31.52,78394.89,10.0,0.59116,0.00021,22.27995]
[1777799199983,31.52,78394.66,10.0,0.59112,0.00021,22.28042]
[1777799205019,31.51,78394.66,10.0,0.59113,0.00021,22.28034]
[1777799207918,31.51,78394.66,10.0,0.59113,0.00021,22.28034]
[1777799213075,31.51,78397.53,10.0,0.59176,0.00021,22.27279]
[1777799218110,31.5,78398.55,10.0,0.59199,0.00021,22.27004]
[1777799221847,31.5,78399.09,10.0,0.59211,0.00021,22.26858]
[1777799227175,31.5,78404.96,10.0,0.59338,0.00021,22.25318]
[1777799232210,31.5,78404.61,10.0,0.59331,0.00021,22.25403]
[1777799237245,31.5,78405.26,10.0,0.59345,0.00021,22.25225]
[1777799242280,31.49,78405.18,10.0,0.59344,0.00021,22.25237]
[1777799255371,31.49,78405.09,10.0,0.59345,0.00021,22.24821]
[1777799260406,31.48,78406.14,10.0,0.59369,0.00021,22.24534]
[1777799270476,31.48,78406.14,10.0,0.5937,0.00021,22.24514]
[1777799277525,31.47,78406.65,10.0,0.59382,0.00021,22.24364]
[1777799283567,31.47,78406.93,10.0,0.59389,0.00021,22.24278]
[1777799288052,31.47,78407.0,10.0,0.59391,0.00021,22.24253]
[1777799288059,31.47,78407.0,10.0,0.59391,0.00021,22.24253]
[1777799289087,31.47,78407.03,10.0,0.59392,0.00021,22.24243]
[1777799289609,31.47,78416.42,10.0,0.59594,0.00021,22.21729]
[1777799290828,31.47,78416.42,10.0,0.59594,0.00021,22.21729]
[1777799294877,31.47,78416.92,10.0,0.59604,0.00021,22.21593]
[1777799294903,31.47,78416.92,10.0,0.59604,0.00021,22.21593]
[1777799295651,31.47,78412.37,10.0,0.59507,0.00021,22.22812]
[1777799299355,31.46,78411.89,10.0,0.59498,0.00021,22.22926]
[1777799305721,31.44,78411.89,10.0,0.59502,0.00021,22.22865]
[1777799308375,31.44,78411.88,10.0,0.59503,0.00021,22.2286]
[1777799309749,31.44,78421.6,10.0,0.59713,0.00021,22.20209]
[1777799313365,31.44,78423.05,10.0,0.59745,0.00021,22.19393]
[1777799316797,31.44,78428.83,10.0,0.5987,0.00021,22.17784]
[1777799321832,31.43,78430.27,10.0,0.59901,0.00021,22.1737]
[1777799326868,31.43,78430.41,10.0,0.59905,0.00021,22.1732]
[1777799331903,31.43,78430.31,10.0,0.59904,0.00021,22.17337]
[1777799336940,31.43,78430.93,10.0,0.59918,0.00021,22.17154]
[1777799338781,31.43,78430.89,10.0,0.59917,0.00021,22.17163]
[1777799343988,31.42,78433.32,10.0,0.5997,0.00021,22.16465]
[1777799351037,31.42,78433.32,10.0,0.59971,0.00021,22.16445]
[1777799360327,31.42,78433.36,10.0,0.59973,0.00021,22.16428]
[1777799371177,31.4,78433.29,10.0,0.59977,0.00021,22.1597]
[1777799376212,31.4,78433.63,10.0,0.59985,0.00021,22.15856]
[1777799385276,31.39,78433.56,10.0,0.59986,0.00021,22.15844]
[1777799389097,31.39,78433.56,10.0,0.59987,0.00021,22.15833]
[1777799391428,31.39,78433.56,10.0,0.59987,0.00021,22.15829]
[1777799401388,31.38,78433.76,10.0,0.59994,0.00021,22.1573]
[1777799404114,31.38,78433.76,10.0,0.59994,0.00021,22.1573]
[1777799406192,31.37,78433.77,10.0,0.59996,0.00021,22.15713]
[1777799406278,31.37,78433.77,10.0,0.59996,0.00021,22.15713]
[1777799406313,31.37,78433.77,10.0,0.59996,0.00021,22.15713]
[1777799407152,31.37,78433.8,10.0,0.59997,0.00021,22.157]
[1777799407216,31.37,78433.8,10.0,0.59997,0.00021,22.157]
[1777799407336,31.37,78433.8,10.0,0.59997,0.00021,22.157]
[1777799409815,31.37,78434.06,10.0,0.60003,0.00021,22.1561]
[1777799411097,31.37,78434.06,10.0,0.60003,0.00021,22.1561]
[1777799413781,31.36,78427.75,10.0,0.59869,0.00021,22.17376]
[1777799421529,31.36,78426.59,10.0,0.59846,0.00022,22.17671]
[1777799426563,31.35,78426.3,10.0,0.59841,0.00022,22.17734]
[1777799431598,31.35,78426.47,10.0,0.59847,0.00022,22.17249]
[1777799434871,31.34,78426.75,10.0,0.59854,0.00022,22.17159]
[1777799440662,31.34,78426.64,10.0,0.59853,0.00022,22.17166]
[1777799451741,31.33,78426.93,10.0,0.59863,0.00022,22.17043]
[1777799455834,31.33,78427.21,10.0,0.59869,0.00022,22.16958]
[1777799461811,31.32,78426.92,10.0,0.59865,0.00022,22.17011]
[1777799463842,31.32,78425.61,10.0,0.59837,0.00022,22.17374]
[1777799467827,31.32,78425.65,10.0,0.59839,0.00022,22.17351]
[1777799469829,31.31,78425.65,10.0,0.59839,0.00022,22.17344]
[1777799471464,31.31,78426.47,10.0,0.59857,0.00022,22.17107]
[1777799472888,31.31,78422.26,10.0,0.59767,0.00022,22.1827]
[1777799478930,31.3,78421.97,10.0,0.59763,0.00022,22.18327]
[1777799483965,31.3,78421.69,10.0,0.59758,0.00022,22.18385]
[1777799488092,31.3,78421.72,10.0,0.59759,0.00022,22.1837]
[1777799488094,31.3,78421.72,10.0,0.59759,0.00022,22.1837]
[1777799488167,31.3,78421.72,10.0,0.59759,0.00022,22.1837]
[1777799488181,31.3,78421.72,10.0,0.59759,0.00022,22.1837]
[1777799489476,31.29,78413.7,10.0,0.59587,0.00022,22.20562]
[1777799495042,31.29,78411.33,10.0,0.59539,0.00022,22.2076]
[1777799501085,31.28,78411.73,10.0,0.5955,0.00022,22.20623]
[1777799507126,31.28,78411.86,10.0,0.59553,0.00022,22.20591]
[1777799513168,31.28,78411.92,10.0,0.59553,0.00022,22.20584]
[1777799518576,31.28,78411.94,10.0,0.59554,0.00022,22.20571]
[1777799518826,31.28,78411.94,10.0,0.59555,0.00022,22.20558]
[1777799524246,31.27,78411.89,10.0,0.59556,0.00022,22.2055]
[1777799538346,31.25,78411.83,10.0,0.59559,0.00022,22.20507]
[1777799543380,31.25,78411.83,10.0,0.5956,0.00022,22.20487]
[1777799547831,31.25,78411.89,10.0,0.59562,0.00022,22.20466]
[1777799549833,31.24,78411.89,10.0,0.59563,0.00022,22.2045]
[1777799560500,31.23,78411.92,10.0,0.59568,0.00022,22.19978]
[1777799565535,31.23,78412.13,10.0,0.59574,0.00022,22.19901]
[1777799570570,31.22,78411.75,10.0,0.59567,0.00022,22.19986]
[1777799577830,31.22,78411.83,10.0,0.5957,0.00022,22.19949]
[1777799579593,31.21,78411.83,10.0,0.59571,0.00022,22.19934]
[1777799579696,31.21,78411.83,10.0,0.59571,0.00022,22.19934]
[1777799580638,31.21,78411.83,10.0,0.59572,0.00022,22.1993]
[1777799580655,31.21,78411.83,10.0,0.59572,0.00022,22.1993]
[1777799581837,31.21,78411.89,10.0,0.59574,0.00022,22.19903]
[1777799587709,31.2,78411.82,10.0,0.59574,0.00022,22.199]
[1777799596772,31.19,78412.33,10.0,0.59587,0.00022,22.19728]
[1777799606841,31.19,78411.39,10.0,0.59569,0.00022,22.19949]
[1777799611877,31.18,78411.72,10.0,0.59579,0.00022,22.19425]
[1777799617919,31.18,78411.57,10.0,0.59578,0.00022,22.19445]
[1777799625826,31.17,78411.49,10.0,0.59577,0.00022,22.19454]
[1777799635039,31.16,78411.46,10.0,0.59579,0.00022,22.19418]
[1777799640268,31.16,78411.46,10.0,0.59579,0.00022,22.19418]
[1777799640293,31.16,78406.06,10.0,0.59463,0.00022,22.20868]
[1777799646116,31.15,78402.36,10.0,0.59385,0.00022,22.21838]
[1777799651151,31.14,78401.5,10.0,0.59368,0.00022,22.22044]
[1777799653207,31.14,78401.5,10.0,0.59368,0.00022,22.22044]
[1777799655206,31.14,78401.45,10.0,0.59367,0.00022,22.22054]
[1777799655258,31.14,78401.3,10.0,0.59363,0.00022,22.22095]
[1777799661221,31.14,78401.05,10.0,0.59358,0.00022,22.22165]
[1777799665372,31.14,78401.52,10.0,0.59368,0.00022,22.2204]
[1777799665433,31.14,78401.34,10.0,0.59364,0.00022,22.22088]
[1777799671291,31.14,78402.93,10.0,0.594,0.00022,22.21248]
[1777799676326,31.14,78402.61,10.0,0.59393,0.00022,22.21334]
[1777799681362,31.14,78401.69,10.0,0.59373,0.00022,22.21581]
[1777799686396,31.14,78400.94,10.0,0.59357,0.00022,22.21782]
[1777799695459,31.14,78400.91,10.0,0.59356,0.00022,22.21791]
[1777799701501,31.14,78401.19,10.0,0.59362,0.00022,22.21715]
[1777799706536,31.14,78401.04,10.0,0.59359,0.00022,22.21754]
[1777799714086,31.14,78401.0,10.0,0.59358,0.00022,22.21764]
[1777799719626,31.14,78401.0,10.0,0.59358,0.00022,22.2176]
[1777799725670,31.14,78400.51,10.0,0.59348,0.00022,22.21887]
[1777799728956,31.14,78400.51,10.0,0.59348,0.00022,22.21887]
[1777799729699,31.14,78399.37,10.0,0.59323,0.00022,22.22187]
[1777799734368,31.14,78398.51,10.0,0.59306,0.00022,22.21996]
[1777799734733,31.14,78398.7,10.0,0.5931,0.00022,22.21945]
[1777799739768,31.14,78398.41,10.0,0.59305,0.00022,22.22017]
[1777799745810,31.14,78398.57,10.0,0.59308,0.00022,22.21969]
[1777799750845,31.14,78398.33,10.0,0.59304,0.00022,22.22027]
[1777799757894,31.13,78398.57,10.0,0.59309,0.00022,22.21957]
[1777799766957,31.13,78398.0,10.0,0.59298,0.00022,22.22099]
[1777799771992,31.13,78398.0,10.0,0.59298,0.00022,22.22095]
[1777799777027,31.13,78398.54,10.0,0.5931,0.00022,22.21947]
[1777799789111,31.13,78399.01,10.0,0.59321,0.00022,22.21813]
[1777799794146,31.12,78399.01,10.0,0.59323,0.00022,22.21393]
[1777799801195,31.12,78399.3,10.0,0.59329,0.00022,22.2131]
[1777799806230,31.12,78399.44,10.0,0.59333,0.00022,22.2127]
[1777799811265,31.12,78399.33,10.0,0.59331,0.00022,22.21295]
[1777799818333,31.12,78399.33,10.0,0.59331,0.00022,22.2129]
[1777799823368,31.12,78399.33,10.0,0.59331,0.00022,22.21287]
[1777799829409,31.12,78399.4,10.0,0.59333,0.00022,22.21264]
[1777799839480,31.12,78401.26,10.0,0.59374,0.00022,22.20761]
[1777799844515,31.12,78402.82,10.0,0.59408,0.00022,22.20342]
[1777799851564,31.12,78402.59,10.0,0.59405,0.00022,22.19987]
[1777799856599,31.12,78400.63,10.0,0.59362,0.00022,22.20511]
[1777799863983,31.12,78400.74,10.0,0.59364,0.00022,22.20482]
[1777799869689,31.12,78400.89,10.0,0.59368,0.00022,22.20442]
[1777799881774,31.12,78401.08,10.0,0.59371,0.00022,22.20395]
[1777799888823,31.12,78400.89,10.0,0.59367,0.00022,22.20448]
[1777799902920,31.12,78401.08,10.0,0.59371,0.00022,22.20405]
[1777799907956,31.12,78401.08,10.0,0.5937,0.00022,22.20408]
[1777799915007,31.12,78401.01,10.0,0.5937,0.00022,22.20014]
[1777799917763,31.12,78400.94,10.0,0.59369,0.00022,22.20034]
[1777799917862,31.12,78400.94,10.0,0.59369,0.00022,22.20034]
[1777799918843,31.12,78400.94,10.0,0.59368,0.00022,22.20035]
[1777799919235,31.12,78400.94,10.0,0.59369,0.00022,22.20029]
[1777799927089,31.11,78400.97,10.0,0.59371,0.00022,22.20001]
[1777799929770,31.11,78400.97,10.0,0.59371,0.00022,22.20001]
[1777799929860,31.11,78400.97,10.0,0.59371,0.00022,22.20001]
[1777799930840,31.11,78400.97,10.0,0.59371,0.00022,22.19996]
[1777799931186,31.11,78400.97,10.0,0.59372,0.00022,22.19994]
[1777799937159,31.11,78400.97,10.0,0.59373,0.00022,22.19976]
[1777799947229,31.1,78400.97,10.0,0.59375,0.00022,22.19952]
[1777799953738,31.1,78400.97,10.0,0.59375,0.00022,22.19952]
[1777799953851,31.1,78400.97,10.0,0.59375,0.00022,22.19952]
[1777799954838,31.1,78400.97,10.0,0.59376,0.00022,22.19938]
[1777799955246,31.1,78400.97,10.0,0.59376,0.00022,22.19936]
[1777799962335,31.09,78402.78,10.0,0.59417,0.00022,22.19432]
[1777799967370,31.09,78404.7,10.0,0.59459,0.00022,22.18904]
[1777799972405,31.09,78406.16,10.0,0.59493,0.00022,22.18083]
[1777799977441,31.08,78405.92,10.0,0.59489,0.00022,22.18139]
[1777799982475,31.08,78405.31,10.0,0.59476,0.00022,22.18295]
[1777799987509,31.08,78405.17,10.0,0.59474,0.00022,22.18323]
[1777799994559,31.07,78405.07,10.0,0.59472,0.00022,22.18336]
[1777799997727,31.07,78404.89,10.0,0.59469,0.00022,22.18381]
[1777799998515,31.07,78404.89,10.0,0.59469,0.00022,22.18379]
[1777799998587,31.07,78409.54,10.0,0.59571,0.00022,22.17108]
[1777800005635,31.06,78411.35,10.0,0.59612,0.00022,22.16579]
[1777800012685,31.06,78411.84,10.0,0.59625,0.00022,22.16414]
[1777800015540,31.05,78411.5,10.0,0.59618,0.00022,22.165]
[1777800015705,31.05,78411.43,10.0,0.59617,0.00022,22.16515]
[1777800022755,31.05,78411.87,10.0,0.59629,0.00022,22.16367]
[1777800029805,31.04,78411.54,10.0,0.59623,0.00022,22.16438]
[1777800038868,31.03,78411.57,10.0,0.59627,0.00022,22.15982]
[1777800044909,31.03,78411.44,10.0,0.59626,0.00022,22.15994]
[1777800049944,31.02,78412.56,10.0,0.59652,0.00022,22.15664]
[1777800061022,31.01,78412.3,10.0,0.5965,0.00022,22.15693]
[1777800067064,31.0,78412.3,10.0,0.59651,0.00022,22.15669]
[1777800076127,30.99,78412.3,10.0,0.59654,0.00022,22.15633]
[1777800088211,30.98,78412.41,10.0,0.59659,0.00022,22.15557]
[1777800099288,30.97,78412.55,10.0,0.59667,0.00022,22.15057]
[1777800109358,30.96,78412.62,10.0,0.59671,0.00022,22.15004]
[1777800119428,30.95,78412.54,10.0,0.59672,0.00022,22.14988]
[1777800122325,30.95,78412.74,10.0,0.59677,0.00022,22.14929]
[1777800130505,30.94,78412.74,10.0,0.59679,0.00022,22.14898]
[1777800137554,30.94,78412.61,10.0,0.59678,0.00022,22.14912]
[1777800142588,30.93,78412.66,10.0,0.5968,0.00022,22.14882]
[1777800149638,30.93,78412.1,10.0,0.59669,0.00022,22.15016]
[1777800154673,30.92,78414.71,10.0,0.59729,0.00022,22.13855]
[1777800156330,30.92,78414.71,10.0,0.59729,0.00022,22.13855]
[1777800155679,30.92,78418.94,10.0,0.59822,0.00022,22.12661]
[1777800156733,30.92,78418.94,10.0,0.59822,0.00022,22.12661]
[1777800156744,30.92,78418.94,10.0,0.59822,0.00022,22.12661]
[1777800158701,30.92,78425.3,10.0,0.59961,0.00022,22.10841]
[1777800160179,30.92,78425.3,10.0,0.59961,0.00022,22.10841]
[1777800165752,30.92,78425.18,10.0,0.5996,0.00022,22.10862]
[1777800170805,30.92,78425.35,10.0,0.59964,0.00022,22.10803]
[1777800176847,30.91,78425.11,10.0,0.5996,0.00022,22.10859]
[1777800181882,30.91,78428.06,10.0,0.60025,0.00022,22.09999]
[1777800188937,30.91,78428.28,10.0,0.6003,0.00022,22.09923]
[1777800192086,30.91,78430.35,10.0,0.60076,0.00022,22.09318]
[1777800197945,30.91,78434.94,10.0,0.60175,0.00022,22.07987]
[1777800200016,30.91,78441.76,10.0,0.60324,0.00022,22.05971]
[1777800202019,30.91,78441.91,10.0,0.60327,0.00022,22.05926]
[1777800203526,30.91,78446.4,10.0,0.60425,0.00022,22.04582]
[1777800204046,30.91,78450.87,10.0,0.60522,0.00022,22.03229]
[1777800205329,30.91,78450.87,10.0,0.60522,0.00022,22.03229]
[1777800205340,30.91,78460.73,10.0,0.60736,0.00022,22.00199]
[1777800206061,30.91,78464.66,10.0,0.60821,0.00022,21.98976]
[1777800211096,30.91,78465.71,10.0,0.60847,0.00022,21.98207]
[1777800216134,30.9,78465.56,10.0,0.60845,0.00022,21.98235]
[1777800217607,30.9,78465.19,10.0,0.60837,0.00022,21.98347]
[1777800218148,30.9,78469.18,10.0,0.60924,0.00022,21.97086]
[1777800223380,30.9,78472.54,10.0,0.60998,0.00022,21.96008]
[1777800224228,30.9,78472.75,10.0,0.61003,0.00022,21.95939]
[1777800224330,30.9,78472.75,10.0,0.61003,0.00022,21.95939]
[1777800230232,30.9,78475.62,10.0,0.61065,0.00022,21.95012]
[1777800236274,30.9,78474.81,10.0,0.61048,0.00022,21.95265]
[1777800241309,30.89,78475.33,10.0,0.61061,0.00022,21.95068]
[1777800245337,30.89,78471.1,10.0,0.60971,0.00022,21.96391]
[1777800250372,30.87,78470.81,10.0,0.60969,0.00022,21.96421]
[1777800257424,30.87,78471.28,10.0,0.60981,0.00022,21.96238]
[1777800262459,30.87,78471.23,10.0,0.60981,0.00022,21.96248]
[1777800267494,30.86,78470.67,10.0,0.6097,0.00022,21.96401]
[1777800276400,30.86,78470.69,10.0,0.60971,0.00022,21.96379]
[1777800277004,30.86,78470.69,10.0,0.60971,0.00022,21.96379]
[1777800278572,30.85,78462.14,10.0,0.60788,0.00022,21.98639]
[1777800281903,30.85,78462.47,10.0,0.60796,0.00022,21.98529]
[1777800281930,30.85,78470.79,10.0,0.60978,0.00022,21.95888]
[1777800282948,30.85,78470.79,10.0,0.60978,0.00022,21.95888]
[1777800284433,30.85,78463.41,10.0,0.60817,0.00022,21.98219]
[1777800289647,30.85,78463.02,10.0,0.6081,0.00022,21.98324]
[1777800294683,30.84,78467.55,10.0,0.6091,0.00022,21.9688]
[1777800296319,30.84,78467.55,10.0,0.6091,0.00022,21.9688]
[1777800296377,30.84,78471.56,10.0,0.60997,0.00022,21.95602]
[1777800296726,30.84,78478.95,10.0,0.61158,0.00022,21.93212]
[1777800298596,30.84,78480.9,10.0,0.61201,0.00022,21.92569]
[1777800299831,30.84,78480.79,10.0,0.61199,0.00022,21.92595]
[1777800301338,30.83,78480.65,10.0,0.61197,0.00022,21.92631]
[1777800301866,30.83,78485.74,10.0,0.61309,0.00022,21.90946]
[1777800302770,30.83,78482.02,10.0,0.61228,0.00022,21.92156]
[1777800304829,30.83,78480.18,10.0,0.61189,0.00022,21.92747]
[1777800304918,30.83,78484.33,10.0,0.6128,0.00022,21.91381]
[1777800310864,30.78,78486.9,10.0,0.61352,0.00022,21.90266]
[1777800310940,30.77,78486.9,10.0,0.61352,0.00022,21.90258]
[1777800312326,30.77,78486.9,10.0,0.61352,0.00022,21.90258]
[1777800312427,30.77,78486.9,10.0,0.61353,0.00022,21.9025]
[1777800317875,30.76,78488.04,10.0,0.6138,0.00022,21.89824]
[1777800321520,30.76,78489.4,10.0,0.61411,0.00022,21.89356]
[1777800325932,30.75,78485.12,10.0,0.61321,0.00022,21.90728]
[1777800329960,30.7,78489.94,10.0,0.61442,0.00022,21.8886]
[1777800330706,30.7,78489.94,10.0,0.61442,0.00022,21.8886]
[1777800331300,30.7,78489.94,10.0,0.61442,0.00022,21.8886]
[1777800331361,30.7,78489.94,10.0,0.61442,0.00022,21.8886]
[1777800331401,30.7,78492.65,10.0,0.61503,0.00022,21.87522]
[1777800332214,30.7,78492.65,10.0,0.61503,0.00022,21.87522]
[1777800332328,30.7,78492.65,10.0,0.61503,0.00022,21.87522]
[1777800332429,30.7,78497.92,10.0,0.61618,0.00022,21.85735]
[1777800332981,30.7,78503.64,10.0,0.61742,0.00022,21.83787]
[1777800333900,30.7,78503.64,10.0,0.61742,0.00022,21.83787]
[1777800333988,30.7,78505.71,10.0,0.61787,0.00022,21.83079]
[1777800337040,30.7,78507.64,10.0,0.61829,0.00022,21.82404]
[1777800337112,30.7,78511.04,10.0,0.61903,0.00022,21.81221]
[1777800340832,30.7,78512.89,10.0,0.61943,0.00022,21.80568]
[1777800340910,30.7,78512.89,10.0,0.61943,0.00022,21.80568]
[1777800341368,30.7,78512.89,10.0,0.61943,0.00022,21.80568]
[1777800341373,30.7,78509.51,10.0,0.6187,0.00022,21.81743]
[1777800343371,30.7,78508.24,10.0,0.61843,0.00022,21.82181]
[1777800343472,30.7,78506.11,10.0,0.61797,0.00022,21.82914]
[1777800343873,30.7,78506.11,10.0,0.61797,0.00022,21.82914]
[1777800344058,30.7,78500.91,10.0,0.61684,0.00022,21.84696]
[1777800346638,30.7,78498.88,10.0,0.6164,0.00022,21.85384]
[1777800353121,30.69,78498.02,10.0,0.61624,0.00022,21.85638]
[1777800359164,30.66,78495.27,10.0,0.61575,0.00022,21.86377]
[1777800361178,30.66,78491.64,10.0,0.61497,0.00022,21.87593]
[1777800364125,30.65,78492.54,10.0,0.61517,0.00022,21.87278]
[1777800364162,30.65,78492.54,10.0,0.61517,0.00022,21.87278]
[1777800364199,30.65,78492.86,10.0,0.61525,0.00022,21.87165]
[1777800365205,30.65,78500.05,10.0,0.61681,0.00022,21.84716]
[1777800367901,30.64,78501.09,10.0,0.61709,0.00022,21.84278]
[1777800368227,30.64,78502.37,10.0,0.61737,0.00022,21.83834]
[1777800373261,30.62,78504.8,10.0,0.61796,0.00022,21.82889]
[1777800376414,30.62,78505.35,10.0,0.61808,0.00022,21.82693]
[1777800377373,30.62,78504.44,10.0,0.61789,0.00022,21.83005]
[1777800384339,30.61,78499.61,10.0,0.61687,0.00022,21.84617]
[1777800389001,30.61,78499.6,10.0,0.61687,0.00022,21.84606]
[1777800389374,30.61,78499.69,10.0,0.61689,0.00022,21.84572]
[1777800394408,30.6,78500.48,10.0,0.61709,0.00022,21.83862]
[1777800399444,30.6,78500.41,10.0,0.61709,0.00022,21.83871]
[1777800404479,30.6,78498.79,10.0,0.61674,0.00022,21.84411]
[1777800413542,30.59,78498.35,10.0,0.61666,0.00022,21.84532]
[1777800415840,30.59,78498.35,10.0,0.61666,0.00022,21.84532]
[1777800416078,30.59,78498.35,10.0,0.61666,0.00022,21.84532]
[1777800416099,30.59,78498.35,10.0,0.61666,0.00022,21.84532]
[1777800416563,30.59,78498.78,10.0,0.61677,0.00022,21.84374]
[1777800422605,30.59,78496.97,10.0,0.61639,0.00022,21.84966]
[1777800427639,30.58,78493.64,10.0,0.61567,0.00022,21.86075]
[1777800428395,30.58,78493.64,10.0,0.61567,0.00022,21.86075]
[1777800433682,30.58,78493.27,10.0,0.61561,0.00022,21.86168]
[1777800438717,30.57,78493.66,10.0,0.61571,0.00022,21.86009]
[1777800443754,30.57,78494.58,10.0,0.61593,0.00022,21.85669]
[1777800445769,30.56,78498.09,10.0,0.6167,0.00022,21.8446]
[1777800447365,30.56,78498.09,10.0,0.6167,0.00022,21.8446]
[1777800447414,30.56,78498.09,10.0,0.61671,0.00022,21.84456]
[1777800449646,30.56,78498.38,10.0,0.61677,0.00022,21.84352]
[1777800449796,30.56,78498.06,10.0,0.61671,0.00022,21.84453]
[1777800451810,30.56,78494.51,10.0,0.61596,0.00022,21.85235]
[1777800456866,30.56,78494.23,10.0,0.6159,0.00022,21.85315]
[1777800462887,30.55,78497.34,10.0,0.61661,0.00022,21.84214]
[1777800465064,30.55,78497.34,10.0,0.61661,0.00022,21.84214]
[1777800465085,30.55,78497.34,10.0,0.61661,0.00022,21.84214]
[1777800465537,30.55,78497.34,10.0,0.61661,0.00022,21.84214]
[1777800467458,30.55,78500.9,10.0,0.61739,0.00022,21.82976]
[1777800467508,30.55,78500.9,10.0,0.61739,0.00022,21.82976]
[1777800467568,30.55,78500.9,10.0,0.61739,0.00022,21.82976]
[1777800467609,30.55,78505.62,10.0,0.61842,0.00022,21.81336]
[1777800468929,30.55,78512.0,10.0,0.61981,0.00022,21.79105]
[1777800473964,30.55,78514.25,10.0,0.6203,0.00022,21.78306]
[1777800477037,30.55,78515.45,10.0,0.62057,0.00022,21.7788]
[1777800477580,30.55,78515.45,10.0,0.62057,0.00022,21.7788]
[1777800480180,30.55,78512.52,10.0,0.61993,0.00022,21.78916]
[1777800480342,30.55,78512.52,10.0,0.61993,0.00022,21.78916]
[1777800480582,30.55,78512.52,10.0,0.61993,0.00022,21.78916]
[1777800480678,30.55,78511.9,10.0,0.61979,0.00022,21.79137]
[1777800483088,30.55,78512.97,10.0,0.62002,0.00022,21.78758]
[1777800483587,30.55,78512.97,10.0,0.62002,0.00022,21.78758]
[1777800484090,30.55,78513.22,10.0,0.62008,0.00022,21.78668]
[1777800490077,30.55,78512.46,10.0,0.61992,0.00022,21.78929]
[1777800493174,30.55,78512.42,10.0,0.61991,0.00022,21.78942]
[1777800493599,30.55,78512.42,10.0,0.61991,0.00022,21.78942]
[1777800498104,30.55,78513.55,10.0,0.62016,0.00022,21.7854]
[1777800498162,30.55,78513.55,10.0,0.62016,0.00022,21.7854]
[1777800498603,30.55,78513.55,10.0,0.62016,0.00022,21.7854]
[1777800498604,30.55,78513.55,10.0,0.62016,0.00022,21.7854]
[1777800504175,30.55,78515.08,10.0,0.62049,0.00022,21.77998]
[1777800508121,30.55,78515.2,10.0,0.62052,0.00022,21.77956]
[1777800514245,30.55,78514.01,10.0,0.62028,0.00022,21.77956]
[1777800516567,30.55,78514.18,10.0,0.62031,0.00022,21.77896]
[1777800517133,30.55,78514.32,10.0,0.62034,0.00022,21.77846]
[1777800517133,30.55,78514.32,10.0,0.62034,0.00022,21.77846]
[1777800522303,30.55,78515.45,10.0,0.62059,0.00022,21.7745]
[1777800522825,30.55,78515.45,10.0,0.62059,0.00022,21.7745]
[1777800523309,30.55,78515.56,10.0,0.62061,0.00022,21.77411]
[1777800528344,30.55,78515.3,10.0,0.62055,0.00022,21.77507]
[1777800532827,30.55,78515.67,10.0,0.62063,0.00022,21.77379]
[1777800533379,30.55,78515.27,10.0,0.62054,0.00022,21.77522]
[1777800539421,30.55,78515.5,10.0,0.62059,0.00022,21.77445]
[1777800541165,30.55,78515.5,10.0,0.62059,0.00022,21.77445]
[1777800546150,30.55,78511.34,10.0,0.61968,0.00022,21.78922]
[1777800551160,30.55,78510.72,10.0,0.61954,0.00022,21.79144]
[1777800556384,30.55,78509.92,10.0,0.61937,0.00022,21.79427]
[1777800557557,30.55,78504.6,10.0,0.61821,0.00022,21.81285]
[1777800558862,30.55,78504.2,10.0,0.61812,0.00022,21.81423]
[1777800559571,30.55,78500.28,10.0,0.61727,0.00022,21.82779]
[1777800564606,30.55,78498.71,10.0,0.61693,0.00022,21.83309]
[1777800568634,30.55,78495.0,10.0,0.61612,0.00022,21.84572]
[1777800569833,30.55,78494.93,10.0,0.61611,0.00022,21.84593]
[1777800575683,30.54,78494.01,10.0,0.61594,0.00022,21.84467]
[1777800580718,30.54,78494.58,10.0,0.61607,0.00022,21.84258]
[1777800585752,30.54,78494.37,10.0,0.61603,0.00022,21.84316]
[1777800590788,30.54,78495.15,10.0,0.61621,0.00022,21.84034]
[1777800595823,30.53,78495.2,10.0,0.61623,0.00022,21.84004]
[1777800600858,30.53,78494.84,10.0,0.61616,0.00022,21.84114]
[1777800605904,30.53,78494.44,10.0,0.61608,0.00022,21.84238]
[1777800613960,30.53,78495.01,10.0,0.61622,0.00022,21.84022]
[1777800619007,30.52,78493.98,10.0,0.616,0.00022,21.84363]
[1777800619290,30.52,78493.98,10.0,0.616,0.00022,21.84363]
[1777800621008,30.52,78485.45,10.0,0.61414,0.00022,21.87241]
[1777800623023,30.52,78480.4,10.0,0.61304,0.00022,21.88919]
[1777800628058,30.52,78478.04,10.0,0.61253,0.00022,21.89674]
[1777800633093,30.51,78476.55,10.0,0.61224,0.00022,21.89717]
[1777800635107,30.51,78480.56,10.0,0.61313,0.00022,21.88376]
[1777800636113,30.51,78484.52,10.0,0.614,0.00022,21.87048]
[1777800639135,30.51,78488.36,10.0,0.61485,0.00022,21.85742]
[1777800644060,30.5,78491.49,10.0,0.61555,0.00022,21.84667]
[1777800644111,30.5,78491.49,10.0,0.61555,0.00022,21.84667]
[1777800644450,30.5,78491.49,10.0,0.61555,0.00022,21.84667]
[1777800644543,30.5,78495.58,10.0,0.61644,0.00022,21.83267]
[1777800645773,30.5,78495.58,10.0,0.61644,0.00022,21.83267]
[1777800645181,30.5,78499.78,10.0,0.61736,0.00022,21.81819]
[1777800646277,30.5,78499.78,10.0,0.61736,0.00022,21.81819]
[1777800646377,30.5,78500.79,10.0,0.61758,0.00022,21.81468]
[1777800647333,30.5,78500.79,10.0,0.61758,0.00022,21.81468]
[1777800648188,30.5,78501.02,10.0,0.61764,0.00022,21.81387]
[1777800652922,30.5,78500.87,10.0,0.61761,0.00022,21.81435]
[1777800653231,30.5,78500.87,10.0,0.61761,0.00022,21.81435]
[1777800653263,30.5,78500.87,10.0,0.61761,0.00022,21.81435]
[1777800653719,30.5,78500.87,10.0,0.61761,0.00022,21.81435]
[1777800653783,30.5,78500.87,10.0,0.61761,0.00022,21.81435]
[1777800654784,30.5,78497.95,10.0,0.61697,0.00022,21.82442]
[1777800655374,30.5,78502.17,10.0,0.61789,0.00022,21.8098]
[1777800656285,30.5,78502.17,10.0,0.61789,0.00022,21.8098]
[1777800656462,30.5,78502.17,10.0,0.61789,0.00022,21.8098]
[1777800656564,30.5,78502.96,10.0,0.61807,0.00022,21.80704]
[1777800657386,30.5,78502.96,10.0,0.61807,0.00022,21.80704]
[1777800657788,30.5,78502.96,10.0,0.61807,0.00022,21.80704]
[1777800657862,30.5,78502.96,10.0,0.61807,0.00022,21.80704]
[1777800660791,30.5,78502.96,10.0,0.61807,0.00022,21.80703]
[1777800660876,30.5,78503.03,10.0,0.61808,0.00022,21.80678]
[1777800661794,30.5,78503.03,10.0,0.61808,0.00022,21.80678]
[1777800662306,30.5,78503.1,10.0,0.6181,0.00022,21.80653]
[1777800664435,30.5,78502.92,10.0,0.61806,0.00022,21.80715]
[1777800664520,30.5,78502.92,10.0,0.61806,0.00022,21.80715]
[1777800664535,30.5,78502.26,10.0,0.61791,0.00022,21.80944]
[1777800666353,30.5,78498.85,10.0,0.61717,0.00022,21.82124]
[1777800666632,30.5,78494.43,10.0,0.6162,0.00022,21.83642]
[1777800667341,30.5,78490.75,10.0,0.6154,0.00022,21.84895]
[1777800670362,30.5,78487.13,10.0,0.61461,0.00022,21.86111]
[1777800676404,30.49,78484.12,10.0,0.61396,0.00022,21.871]
[1777800681439,30.49,78483.99,10.0,0.61395,0.00022,21.87122]
[1777800686474,30.49,78482.8,10.0,0.6137,0.00022,21.87499]
[1777800691508,30.48,78482.2,10.0,0.6136,0.00022,21.87254]
[1777800696543,30.48,78482.72,10.0,0.61373,0.00022,21.87057]
[1777800700572,30.47,78478.84,10.0,0.61289,0.00022,21.88334]
[1777800702586,30.47,78475.21,10.0,0.6121,0.00022,21.89525]
[1777800704331,30.47,78475.21,10.0,0.6121,0.00022,21.89525]
[1777800704600,30.47,78475.18,10.0,0.6121,0.00022,21.89523]
[1777800709929,30.46,78472.83,10.0,0.6116,0.00022,21.90272]
[1777800715680,30.45,78469.97,10.0,0.611,0.00022,21.91158]
[1777800721723,30.45,78469.31,10.0,0.61088,0.00022,21.91328]
[1777800725333,30.44,78469.37,10.0,0.6109,0.00022,21.913]
[1777800725860,30.44,78469.37,10.0,0.6109,0.00022,21.913]
[1777800725935,30.44,78469.37,10.0,0.61092,0.00022,21.91269]
[1777800727768,30.44,78473.16,10.0,0.61176,0.00022,21.90017]
[1777800734817,30.43,78473.78,10.0,0.61193,0.00022,21.89761]
[1777800741866,30.42,78473.78,10.0,0.61196,0.00022,21.89709]
[1777800746900,30.41,78470.59,10.0,0.61128,0.00022,21.90722]
[1777800748448,30.41,78469.46,10.0,0.61103,0.00022,21.91085]
[1777800751779,30.41,78468.87,10.0,0.61091,0.00022,21.91273]
[1777800751827,30.41,78468.87,10.0,0.61091,0.00022,21.91273]
[1777800751966,30.41,78468.8,10.0,0.61091,0.00022,21.90875]
[1777800753336,30.41,78468.27,10.0,0.61079,0.00022,21.91051]
[1777800760328,30.41,78463.93,10.0,0.60983,0.00022,21.92468]
[1777800766063,30.41,78463.83,10.0,0.60981,0.00022,21.92501]
[1777800771099,30.41,78460.71,10.0,0.60912,0.00022,21.93508]
[1777800775794,30.41,78462.87,10.0,0.60959,0.00022,21.92811]
[1777800781169,30.41,78465.19,10.0,0.61011,0.00022,21.92061]
[1777800783184,30.41,78470.48,10.0,0.61128,0.00022,21.90326]
[1777800788219,30.4,78471.33,10.0,0.61149,0.00022,21.90007]
[1777800792175,30.4,78471.44,10.0,0.61152,0.00022,21.89963]
[1777800793253,30.4,78463.55,10.0,0.60979,0.00022,21.92519]
[1777800798289,30.4,78460.25,10.0,0.60906,0.00022,21.93585]
[1777800803325,30.4,78458.68,10.0,0.60871,0.00022,21.94089]
[1777800805406,30.4,78458.57,10.0,0.60869,0.00022,21.94124]
[1777800807353,30.4,78453.72,10.0,0.60762,0.00022,21.95671]
[1777800813394,30.39,78452.24,10.0,0.60731,0.00022,21.95712]
[1777800819438,30.39,78450.96,10.0,0.60703,0.00022,21.96111]
[1777800824474,30.39,78450.88,10.0,0.60702,0.00022,21.96133]
[1777800829509,30.39,78449.0,10.0,0.6066,0.00022,21.96722]
[1777800834544,30.39,78449.5,10.0,0.60671,0.00022,21.96561]
[1777800840586,30.39,78449.65,10.0,0.60675,0.00022,21.96511]
[1777800845621,30.39,78449.49,10.0,0.60671,0.00022,21.96561]
[1777800847155,30.39,78449.49,10.0,0.60671,0.00022,21.96561]
[1777800848642,30.39,78455.26,10.0,0.60799,0.00022,21.94733]
[1777800853680,30.39,78455.28,10.0,0.60799,0.00022,21.94731]
[1777800858715,30.39,78457.78,10.0,0.60854,0.00022,21.93937]
[1777800863750,30.39,78460.31,10.0,0.6091,0.00022,21.93131]
[1777800868342,30.39,78462.34,10.0,0.60955,0.00022,21.92482]
[1777800868785,30.39,78466.13,10.0,0.61038,0.00022,21.91254]
[1777800869792,30.4,78471.96,10.0,0.61167,0.00022,21.89345]
[1777800872813,30.39,78476.69,10.0,0.61273,0.00022,21.87348]
[1777800878049,30.39,78478.66,10.0,0.61318,0.00022,21.8667]
[1777800881876,30.39,78482.5,10.0,0.61404,0.00022,21.85355]
[1777800883890,30.38,78487.89,10.0,0.61523,0.00022,21.8352]
[1777800886089,30.38,78492.13,10.0,0.61617,0.00022,21.82062]
[1777800887337,30.38,78495.24,10.0,0.61686,0.00022,21.8099]
[1777800887919,30.38,78496.11,10.0,0.61705,0.00022,21.80687]
[1777800892953,30.38,78499.9,10.0,0.61788,0.00022,21.79366]
[1777800895339,30.38,78501.05,10.0,0.61814,0.00022,21.78964]
[1777800895975,30.38,78500.64,10.0,0.61805,0.00022,21.79107]
[1777800897332,30.38,78500.56,10.0,0.61803,0.00022,21.79135]
[1777800897989,30.38,78500.83,10.0,0.61809,0.00022,21.7904]
[1777800904032,30.38,78499.4,10.0,0.61777,0.00022,21.79541]
[1777800905385,30.38,78498.33,10.0,0.61754,0.00022,21.79913]
[1777800909067,30.38,78502.44,10.0,0.61844,0.00022,21.78479]
[1777800910195,30.38,78502.37,10.0,0.61843,0.00022,21.78504]
[1777800910244,30.38,78502.37,10.0,0.61843,0.00022,21.78504]
[1777800910625,30.38,78502.37,10.0,0.61843,0.00022,21.78504]
[1777800911127,30.38,78502.37,10.0,0.61843,0.00022,21.78504]
[1777800912088,30.38,78503.89,10.0,0.61876,0.00022,21.77972]
[1777800917957,30.38,78503.79,10.0,0.61874,0.00022,21.78009]
[1777800918136,30.38,78503.79,10.0,0.61874,0.00022,21.78009]
[1777800919138,30.38,78510.14,10.0,0.62013,0.00022,21.75768]
[1777800920143,30.38,78510.14,10.0,0.62013,0.00022,21.75768]
[1777800924148,30.38,78510.41,10.0,0.62018,0.00022,21.75677]
[1777800925147,30.38,78510.48,10.0,0.6202,0.00022,21.75654]
[1777800925481,30.38,78510.53,10.0,0.62021,0.00022,21.75638]
[1777800926151,30.38,78510.53,10.0,0.62021,0.00022,21.75638]
[1777800928154,30.39,78513.97,10.0,0.62096,0.00022,21.74415]
[1777800937265,30.39,78517.14,10.0,0.62165,0.00022,21.72885]
[1777800942301,30.39,78517.27,10.0,0.62167,0.00022,21.72853]
[1777800947336,30.39,78517.27,10.0,0.62167,0.00022,21.72868]
[1777800950688,30.4,78517.02,10.0,0.62161,0.00022,21.72964]
[1777800952187,30.4,78515.65,10.0,0.6213,0.00022,21.73461]
[1777800957405,30.4,78516.4,10.0,0.62146,0.00022,21.73206]
[1777800963448,30.4,78516.44,10.0,0.62146,0.00022,21.73207]
[1777800969491,30.4,78515.95,10.0,0.62135,0.00022,21.73397]
[1777800974526,30.41,78515.85,10.0,0.62132,0.00022,21.73445]
[1777800980568,30.41,78515.75,10.0,0.62129,0.00022,21.73495]
[1777800985605,30.41,78515.8,10.0,0.62129,0.00022,21.73489]
[1777800990640,30.41,78515.99,10.0,0.62133,0.00022,21.73433]
[1777800991238,30.41,78515.99,10.0,0.62133,0.00022,21.73433]
[1777800992740,30.41,78514.96,10.0,0.62112,0.00022,21.73379]
[1777800994743,30.41,78514.55,10.0,0.62103,0.00022,21.73531]
[1777801000740,30.41,78512.25,10.0,0.62052,0.00022,21.74358]
[1777801000786,30.41,78512.25,10.0,0.62052,0.00022,21.74358]
[1777801002813,30.41,78511.67,10.0,0.62039,0.00022,21.74573]
[1777801002855,30.41,78511.67,10.0,0.62039,0.00022,21.74573]
[1777801002869,30.41,78511.67,10.0,0.62039,0.00022,21.74573]
[1777801002918,30.41,78511.67,10.0,0.62039,0.00022,21.74573]
[1777801003047,30.42,78511.49,10.0,0.62035,0.00022,21.74639]
[1777801003249,30.42,78511.49,10.0,0.62035,0.00022,21.74639]
[1777801003257,30.42,78511.49,10.0,0.62035,0.00022,21.74639]
[1777801003311,30.42,78511.49,10.0,0.62035,0.00022,21.74639]
[1777801003731,30.42,78516.07,10.0,0.62135,0.00022,21.73008]
[1777801006978,30.42,78518.03,10.0,0.62177,0.00022,21.7231]
[1777801007882,30.42,78518.03,10.0,0.62177,0.00022,21.72313]
[1777801013801,30.42,78516.51,10.0,0.62143,0.00022,21.7288]
[1777801020280,30.42,78516.54,10.0,0.62143,0.00022,21.72875]
[1777801020826,30.42,78516.54,10.0,0.62143,0.00022,21.72875]
[1777801020850,30.42,78514.51,10.0,0.62098,0.00022,21.73616]
[1777801025885,30.43,78512.63,10.0,0.62056,0.00022,21.74297]
[1777801027287,30.43,78512.63,10.0,0.62056,0.00022,21.74297]
[1777801028787,30.43,78512.67,10.0,0.62057,0.00022,21.74286]
[1777801033293,30.43,78512.63,10.0,0.62056,0.00022,21.74302]
[1777801041997,30.43,78514.4,10.0,0.62093,0.00022,21.73691]
[1777801053076,30.43,78514.41,10.0,0.62095,0.00022,21.73276]
[1777801056326,30.43,78514.41,10.0,0.62095,0.00022,21.7328]
[1777801059827,30.43,78513.15,10.0,0.62067,0.00022,21.73735]
[1777801065160,30.44,78513.17,10.0,0.62066,0.00022,21.7374]
[1777801070279,30.44,78515.2,10.0,0.6211,0.00022,21.73022]
[1777801075314,30.43,78514.83,10.0,0.62103,0.00022,21.73143]
[1777801081355,30.43,78514.97,10.0,0.62107,0.00022,21.73084]
[1777801088404,30.43,78515.01,10.0,0.62108,0.00022,21.73068]
[1777801093440,30.43,78514.95,10.0,0.62106,0.00022,21.73087]
[1777801100489,30.43,78514.79,10.0,0.62103,0.00022,21.73142]
[1777801105523,30.43,78514.94,10.0,0.62106,0.00022,21.73087]
[1777801110894,30.43,78514.51,10.0,0.62097,0.00022,21.7324]
[1777801112396,30.43,78513.97,10.0,0.62087,0.00022,21.73006]
[1777801115734,30.43,78515.14,10.0,0.62113,0.00022,21.72587]
[1777801115772,30.43,78515.14,10.0,0.62113,0.00022,21.72587]
[1777801120643,30.43,78519.2,10.0,0.62202,0.00022,21.71128]
[1777801125678,30.43,78520.55,10.0,0.62231,0.00022,21.70645]
[1777801129100,30.43,78520.58,10.0,0.62232,0.00022,21.70636]
[1777801129181,30.43,78522.5,10.0,0.62273,0.00022,21.69942]
[1777801132727,30.43,78518.34,10.0,0.62182,0.00022,21.71455]
[1777801137763,30.44,78521.88,10.0,0.62258,0.00022,21.70192]
[1777801142798,30.44,78522.05,10.0,0.62261,0.00022,21.70147]
[1777801145872,30.44,78522.05,10.0,0.62261,0.00022,21.70147]
[1777801145922,30.44,78522.1,10.0,0.62262,0.00022,21.70135]
[1777801151866,30.44,78526.49,10.0,0.62357,0.00022,21.68556]
[1777801154098,30.44,78525.72,10.0,0.6234,0.00022,21.68841]
[1777801154144,30.44,78525.72,10.0,0.6234,0.00022,21.68841]
[1777801154182,30.44,78525.56,10.0,0.62336,0.00022,21.68903]
[1777801154982,30.44,78525.56,10.0,0.62336,0.00022,21.68903]
[1777801155191,30.44,78535.13,10.0,0.62545,0.00022,21.65387]
[1777801155475,30.44,78535.13,10.0,0.62545,0.00022,21.65387]
[1777801155894,30.44,78545.99,10.0,0.62782,0.00022,21.61319]
[1777801158559,30.44,78546.39,10.0,0.6279,0.00022,21.61164]
[1777801159213,30.44,78546.39,10.0,0.6279,0.00022,21.61164]
[1777801167191,30.44,78550.69,10.0,0.62885,0.00022,21.59517]
[1777801167330,30.44,78550.69,10.0,0.62885,0.00022,21.59517]
[1777801167351,30.44,78550.69,10.0,0.62885,0.00022,21.59517]
[1777801167980,30.44,78557.97,10.0,0.63043,0.00022,21.56726]
[1777801168472,30.44,78557.97,10.0,0.63043,0.00022,21.56726]
[1777801169098,30.44,78557.97,10.0,0.63043,0.00022,21.56726]
[1777801169359,30.44,78557.97,10.0,0.63043,0.00022,21.56726]
[1777801169388,30.44,78571.16,10.0,0.6333,0.00022,21.51573]
[1777801170386,30.44,78571.16,10.0,0.6333,0.00022,21.51573]
[1777801169993,30.44,78570.93,10.0,0.63325,0.00022,21.51653]
[1777801171004,30.44,78570.93,10.0,0.63325,0.00022,21.51653]
[1777801173381,30.43,78569.17,10.0,0.6329,0.00022,21.51896]
[1777801173676,30.43,78568.98,10.0,0.63287,0.00022,21.5196]
[1777801173845,30.43,78568.98,10.0,0.63287,0.00022,21.5196]
[1777801174051,30.43,78580.39,10.0,0.63534,0.00022,21.47428]
[1777801174675,30.43,78580.39,10.0,0.63534,0.00022,21.47428]
[1777801174913,30.43,78580.39,10.0,0.63534,0.00022,21.47428]
[1777801175081,30.43,78580.39,10.0,0.63534,0.00022,21.47428]
[1777801175115,30.43,78594.95,10.0,0.63848,0.00022,21.4153]
[1777801176044,30.43,78593.74,10.0,0.63823,0.00022,21.42021]
[1777801177958,30.43,78593.76,10.0,0.63823,0.00022,21.42008]
[1777801178060,30.43,78593.83,10.0,0.63825,0.00022,21.41976]
[1777801178689,30.43,78593.83,10.0,0.63825,0.00022,21.41976]
[1777801178777,30.43,78593.83,10.0,0.63825,0.00022,21.41976]
[1777801180466,30.43,78596.06,10.0,0.63873,0.00022,21.41056]
[1777801183115,30.43,78596.25,10.0,0.63878,0.00022,21.40971]
[1777801183181,30.43,78589.86,10.0,0.6374,0.00022,21.43574]
[1777801183887,30.43,78589.86,10.0,0.6374,0.00022,21.43574]
[1777801184100,30.43,78578.56,10.0,0.63497,0.00022,21.48117]
[1777801185107,30.43,78572.59,10.0,0.63368,0.00022,21.50479]
[1777801188128,30.42,78577.11,10.0,0.63467,0.00022,21.48657]
[1777801189517,30.42,78574.8,10.0,0.63418,0.00022,21.49567]
[1777801190134,30.42,78574.8,10.0,0.63418,0.00022,21.49567]
[1777801190196,30.42,78574.8,10.0,0.63418,0.00022,21.49567]
[1777801190211,30.42,78587.95,10.0,0.63702,0.00022,21.44286]
[1777801191148,30.42,78590.48,10.0,0.63757,0.00022,21.43254]
[1777801192719,30.42,78587.57,10.0,0.63694,0.00022,21.4443]
[1777801193682,30.42,78586.4,10.0,0.6367,0.00022,21.44897]
[1777801197190,30.41,78589.77,10.0,0.63743,0.00022,21.43508]
[1777801198395,30.41,78589.77,10.0,0.63743,0.00022,21.43508]
[1777801198422,30.41,78590.44,10.0,0.63758,0.00022,21.4323]
[1777801199205,30.41,78593.9,10.0,0.63833,0.00022,21.41813]
[1777801205247,30.41,78591.7,10.0,0.63787,0.00022,21.42684]
[1777801207312,30.41,78591.77,10.0,0.63789,0.00022,21.4265]
[1777801207371,30.41,78588.19,10.0,0.63712,0.00022,21.441]
[1777801208270,30.41,78580.62,10.0,0.63549,0.00022,21.47145]
[1777801208589,30.41,78580.62,10.0,0.63549,0.00022,21.47145]
[1777801208790,30.41,78580.62,10.0,0.63549,0.00022,21.47145]
[1777801209277,30.41,78576.21,10.0,0.63454,0.00022,21.48898]
[1777801213305,30.4,78572.84,10.0,0.63383,0.00022,21.50197]
[1777801214311,30.4,78567.74,10.0,0.63273,0.00022,21.52199]
[1777801219347,30.39,78567.26,10.0,0.63265,0.00022,21.52335]
[1777801224382,30.39,78565.07,10.0,0.6322,0.00022,21.53142]
[1777801227117,30.38,78564.66,10.0,0.63212,0.00022,21.53282]
[1777801232438,30.38,78561.61,10.0,0.63151,0.00022,21.53981]
[1777801233445,30.37,78556.01,10.0,0.6303,0.00022,21.56141]
[1777801234452,30.37,78551.73,10.0,0.62937,0.00022,21.5779]
[1777801234507,30.37,78551.73,10.0,0.62937,0.00022,21.5779]
[1777801240494,30.37,78550.22,10.0,0.62904,0.00022,21.58371]
[1777801242052,30.37,78550.22,10.0,0.62904,0.00022,21.58371]
[1777801243515,30.37,78555.33,10.0,0.63015,0.00022,21.56411]
[1777801244639,30.37,78555.33,10.0,0.63015,0.00022,21.56411]
[1777801250564,30.38,78551.23,10.0,0.62925,0.00022,21.57993]
[1777801258043,30.38,78551.0,10.0,0.6292,0.00022,21.58084]
[1777801263061,30.38,78548.89,10.0,0.62874,0.00022,21.58895]
[1777801268690,30.38,78548.69,10.0,0.6287,0.00022,21.58972]
[1777801274732,30.38,78548.07,10.0,0.62856,0.00022,21.59209]
[1777801279766,30.38,78546.21,10.0,0.62815,0.00022,21.59916]
[1777801284802,30.38,78544.49,10.0,0.62778,0.00022,21.60565]
[1777801289837,30.38,78547.46,10.0,0.62843,0.00022,21.59436]
[1777801294871,30.38,78547.55,10.0,0.62847,0.00022,21.58977]
[1777801299907,30.38,78545.1,10.0,0.62794,0.00022,21.59906]
[1777801304942,30.38,78544.92,10.0,0.6279,0.00022,21.59973]
[1777801313006,30.38,78543.95,10.0,0.62769,0.00022,21.60338]
[1777801318040,30.38,78544.0,10.0,0.6277,0.00022,21.60318]
[1777801324084,30.38,78544.07,10.0,0.62771,0.00022,21.60291]
[1777801329119,30.38,78540.6,10.0,0.62696,0.00022,21.61599]
[1777801331209,30.38,78540.35,10.0,0.6269,0.00022,21.61692]
[1777801337174,30.37,78538.37,10.0,0.62648,0.00022,21.62426]
[1777801342210,30.37,78537.99,10.0,0.6264,0.00022,21.62559]
[1777801345592,30.37,78536.7,10.0,0.62612,0.00022,21.63037]
[1777801345640,30.37,78536.7,10.0,0.62612,0.00022,21.63032]
[1777801347325,30.37,78536.7,10.0,0.62612,0.00022,21.63032]
[1777801347411,30.37,78536.74,10.0,0.62613,0.00022,21.63015]
[1777801355301,30.37,78536.73,10.0,0.62616,0.00022,21.62577]
[1777801360336,30.37,78536.61,10.0,0.62614,0.00022,21.62613]
[1777801365371,30.37,78535.92,10.0,0.62599,0.00022,21.62863]
[1777801370405,30.37,78535.64,10.0,0.62593,0.00022,21.62959]
[1777801371116,30.37,78535.64,10.0,0.62593,0.00022,21.62959]
[1777801371413,30.37,78535.23,10.0,0.62584,0.00022,21.6311]
[1777801375095,30.36,78532.85,10.0,0.62533,0.00022,21.63991]
[1777801375237,30.36,78532.85,10.0,0.62533,0.00022,21.63991]
[1777801375441,30.36,78520.34,10.0,0.62259,0.00022,21.68583]
[1777801376225,30.36,78520.34,10.0,0.62259,0.00022,21.68583]
[1777801376236,30.36,78520.34,10.0,0.62259,0.00022,21.68583]
[1777801379741,30.37,78520.33,10.0,0.62257,0.00022,21.68613]
[1777801381741,30.37,78519.21,10.0,0.62233,0.00022,21.69017]
[1777801387525,30.37,78522.3,10.0,0.62301,0.00022,21.67887]
[1777801392560,30.37,78521.87,10.0,0.62292,0.00022,21.68039]
[1777801393567,30.37,78529.43,10.0,0.62457,0.00022,21.65266]
[1777801398602,30.37,78530.11,10.0,0.62472,0.00022,21.65017]
[1777801400334,30.37,78529.69,10.0,0.62463,0.00022,21.65173]
[1777801400616,30.37,78530.04,10.0,0.6247,0.00022,21.65044]
[1777801403579,30.37,78530.0,10.0,0.6247,0.00022,21.6506]
[1777801403680,30.37,78530.0,10.0,0.62469,0.00022,21.65061]
[1777801414720,30.37,78529.73,10.0,0.62465,0.00022,21.64737]
[1777801419755,30.37,78529.95,10.0,0.6247,0.00022,21.64656]
[1777801424790,30.37,78528.88,10.0,0.62447,0.00022,21.6505]
[1777801433852,30.37,78528.2,10.0,0.62432,0.00022,21.65296]
[1777801437880,30.37,78524.33,10.0,0.62348,0.00022,21.66712]
[1777801443924,30.36,78524.5,10.0,0.62352,0.00022,21.6664]
[1777801455000,30.36,78524.57,10.0,0.62354,0.00022,21.66598]
[1777801464065,30.36,78524.39,10.0,0.62351,0.00022,21.66652]
[1777801474135,30.36,78524.32,10.0,0.62351,0.00022,21.66255]
[1777801474866,30.36,78524.32,10.0,0.62351,0.00022,21.66255]
[1777801476366,30.36,78523.03,10.0,0.62323,0.00022,21.66729]
[1777801476866,30.36,78523.16,10.0,0.62326,0.00022,21.66684]
[1777801477859,30.36,78522.99,10.0,0.62322,0.00022,21.66748]
[1777801480177,30.36,78517.02,10.0,0.6219,0.00022,21.68927]
[1777801485212,30.37,78515.75,10.0,0.62161,0.00022,21.69416]
[1777801492734,30.37,78515.68,10.0,0.62158,0.00022,21.69465]
[1777801498303,30.38,78515.09,10.0,0.62142,0.00022,21.6973]
[1777801503338,30.38,78513.83,10.0,0.62113,0.00022,21.70211]
[1777801509380,30.39,78511.52,10.0,0.6206,0.00022,21.71068]
[1777801514414,30.39,78511.13,10.0,0.6205,0.00022,21.71231]
[1777801519451,30.4,78511.13,10.0,0.62049,0.00022,21.71255]
[1777801524075,30.4,78511.16,10.0,0.62049,0.00022,21.71249]
[1777801524324,30.4,78511.16,10.0,0.62049,0.00022,21.71249]
[1777801531536,30.41,78510.93,10.0,0.62043,0.00022,21.70958]
[1777801536571,30.41,78510.74,10.0,0.62038,0.00022,21.71049]
[1777801541606,30.41,78510.62,10.0,0.62034,0.00022,21.71114]
[1777801547648,30.42,78510.4,10.0,0.62027,0.00022,21.71219]
[1777801550304,30.42,78507.16,10.0,0.61956,0.00022,21.72376]
[1777801552811,30.42,78506.25,10.0,0.61935,0.00022,21.72704]
[1777801552683,30.42,78502.32,10.0,0.61849,0.00022,21.74089]
[1777801553690,30.42,78498.52,10.0,0.61765,0.00022,21.75418]
[1777801553962,30.42,78498.52,10.0,0.61765,0.00022,21.75418]
[1777801553966,30.42,78498.52,10.0,0.61765,0.00022,21.75418]
[1777801557718,30.42,78493.32,10.0,0.6165,0.00022,21.77222]
[1777801562754,30.42,78494.43,10.0,0.61675,0.00022,21.76844]
[1777801563986,30.42,78494.26,10.0,0.61671,0.00022,21.76903]
[1777801570810,30.42,78494.15,10.0,0.61668,0.00022,21.76947]
[1777801575845,30.43,78494.15,10.0,0.61668,0.00022,21.7695]
[1777801580879,30.43,78494.26,10.0,0.6167,0.00022,21.76912]
[1777801585915,30.42,78494.29,10.0,0.61671,0.00022,21.76901]
[1777801590950,30.42,78490.87,10.0,0.61596,0.00022,21.78074]
[1777801595985,30.42,78491.02,10.0,0.61601,0.00022,21.77593]
[1777801602028,30.42,78490.61,10.0,0.61592,0.00022,21.7773]
[1777801607063,30.42,78489.43,10.0,0.61567,0.00022,21.7813]
[1777801612098,30.42,78488.81,10.0,0.61553,0.00022,21.78338]
[1777801618140,30.42,78487.17,10.0,0.61517,0.00022,21.78892]
[1777801626196,30.42,78487.55,10.0,0.61526,0.00022,21.78756]
[1777801631231,30.42,78488.52,10.0,0.61548,0.00022,21.78422]
[1777801636266,30.42,78487.08,10.0,0.61516,0.00022,21.7891]
[1777801641385,30.42,78488.18,10.0,0.61541,0.00022,21.78534]
[1777801644321,30.42,78495.05,10.0,0.61692,0.00022,21.76174]
[1777801649357,30.42,78495.17,10.0,0.61694,0.00022,21.76138]
[1777801654392,30.42,78495.18,10.0,0.61696,0.00022,21.75715]
[1777801659427,30.42,78495.04,10.0,0.61693,0.00022,21.75768]
[1777801669497,30.42,78495.06,10.0,0.61693,0.00022,21.7577]
[1777801674531,30.42,78495.2,10.0,0.61696,0.00022,21.75725]
[1777801679566,30.42,78495.45,10.0,0.61701,0.00022,21.75642]
[1777801682588,30.42,78507.07,10.0,0.61956,0.00022,21.71584]
[1777801688630,30.43,78508.29,10.0,0.61982,0.00022,21.71174]
[1777801693665,30.43,78508.33,10.0,0.61982,0.00022,21.71177]
[1777801698239,30.43,78508.83,10.0,0.61992,0.00022,21.71014]
[1777801704744,30.44,78511.37,10.0,0.62046,0.00022,21.70137]
[1777801711794,30.44,78511.33,10.0,0.62045,0.00022,21.69753]
[1777801720857,30.45,78511.33,10.0,0.62043,0.00022,21.69788]
[1777801734954,30.45,78511.33,10.0,0.6204,0.00022,21.69841]
[1777801745025,30.46,78511.33,10.0,0.62038,0.00022,21.69882]
[1777801750060,30.46,78511.37,10.0,0.62038,0.00022,21.69883]
[1777801758117,30.47,78511.3,10.0,0.62035,0.00022,21.6993]
[1777801766173,30.47,78510.99,10.0,0.62027,0.00022,21.70064]
[1777801771208,30.47,78511.03,10.0,0.62029,0.00022,21.69639]
[1777801778256,30.48,78511.4,10.0,0.62036,0.00022,21.69529]
[1777801784298,30.48,78511.36,10.0,0.62034,0.00022,21.69561]
[1777801786260,30.48,78511.75,10.0,0.62042,0.00022,21.69426]
[1777801787262,30.48,78511.96,10.0,0.62047,0.00022,21.69354]
[1777801787262,30.48,78511.96,10.0,0.62047,0.00022,21.69354]
[1777801787684,30.48,78511.96,10.0,0.62047,0.00022,21.69354]
[1777801788262,30.48,78511.89,10.0,0.62045,0.00022,21.69381]
[1777801789265,30.48,78511.92,10.0,0.62046,0.00022,21.69373]
[1777801789763,30.48,78511.92,10.0,0.62046,0.00022,21.69373]
[1777801790057,30.48,78511.92,10.0,0.62046,0.00022,21.69373]
[1777801792354,30.48,78515.58,10.0,0.62125,0.00022,21.6808]
[1777801795708,30.48,78515.32,10.0,0.62119,0.00022,21.68177]
[1777801797771,30.49,78515.25,10.0,0.62117,0.00022,21.68213]
[1777801801772,30.49,78513.66,10.0,0.62082,0.00022,21.6879]
[1777801808469,30.49,78512.04,10.0,0.62045,0.00022,21.69391]
[1777801814511,30.49,78512.54,10.0,0.62055,0.00022,21.69227]
[1777801819546,30.5,78511.5,10.0,0.62032,0.00022,21.69606]
[1777801824581,30.5,78511.85,10.0,0.62039,0.00022,21.69492]
[1777801831630,30.5,78511.79,10.0,0.62039,0.00022,21.691]
[1777801840695,30.5,78511.85,10.0,0.62039,0.00022,21.69095]
[1777801845728,30.5,78510.19,10.0,0.62002,0.00022,21.6969]
[1777801850763,30.5,78510.46,10.0,0.62008,0.00022,21.69601]
[1777801857812,30.51,78510.36,10.0,0.62005,0.00022,21.69644]
[1777801862867,30.51,78510.71,10.0,0.62013,0.00022,21.69525]
[1777801864281,30.51,78514.61,10.0,0.62098,0.00022,21.68142]
[1777801866940,30.51,78514.72,10.0,0.621,0.00022,21.68106]
[1777801869896,30.51,78518.67,10.0,0.62186,0.00022,21.66702]
[1777801874932,30.51,78522.42,10.0,0.62267,0.00022,21.65366]
[1777801879967,30.51,78523.81,10.0,0.62297,0.00022,21.64878]
[1777801885007,30.52,78523.77,10.0,0.62295,0.00022,21.64907]
[1777801892051,30.52,78523.84,10.0,0.62297,0.00022,21.64475]
[1777801902124,30.52,78528.14,10.0,0.6239,0.00022,21.62939]
[1777801907159,30.53,78529.97,10.0,0.62429,0.00022,21.62289]
[1777801912194,30.53,78530.13,10.0,0.62431,0.00022,21.62254]
[1777801917228,30.53,78529.71,10.0,0.6242,0.00022,21.62427]
[1777801922264,30.53,78529.67,10.0,0.62419,0.00022,21.6246]
[1777801927299,30.54,78530.63,10.0,0.62438,0.00022,21.62128]
[1777801932333,30.54,78530.96,10.0,0.62444,0.00022,21.62028]
[1777801937951,30.54,78530.96,10.0,0.62444,0.00022,21.62028]
[1777801943411,30.55,78530.75,10.0,0.62437,0.00022,21.62152]
[1777801949453,30.55,78531.19,10.0,0.62445,0.00022,21.62017]
[1777801958516,30.56,78531.05,10.0,0.62442,0.00022,21.61678]
[1777801963551,30.56,78532.03,10.0,0.62463,0.00022,21.6134]
[1777801969594,30.56,78531.39,10.0,0.62447,0.00022,21.616]
[1777801974629,30.57,78532.33,10.0,0.62466,0.00022,21.61277]
[1777801981678,30.57,78532.37,10.0,0.62465,0.00022,21.61296]
[1777801989734,30.58,78534.29,10.0,0.62505,0.00022,21.60635]
[1777801990573,30.58,78534.29,10.0,0.62505,0.00022,21.60635]
[1777801990741,30.58,78537.62,10.0,0.62577,0.00022,21.59412]
[1777801991748,30.58,78543.62,10.0,0.62707,0.00022,21.57187]
[1777801995579,30.58,78544.1,10.0,0.62716,0.00022,21.57031]
[1777802001818,30.58,78546.57,10.0,0.62771,0.00022,21.56082]
[1777802003660,30.58,78546.57,10.0,0.62771,0.00022,21.56082]
[1777802005846,30.58,78539.86,10.0,0.62626,0.00022,21.58574]
[1777802007582,30.58,78540.76,10.0,0.62646,0.00022,21.58235]
[1777802007945,30.58,78540.76,10.0,0.62646,0.00022,21.58235]
[1777802012708,30.58,78544.37,10.0,0.62725,0.00022,21.56872]
[1777802019944,30.58,78541.85,10.0,0.62672,0.00022,21.57397]
[1777802021582,30.58,78541.85,10.0,0.62672,0.00022,21.57397]
[1777802028000,30.59,78541.7,10.0,0.62666,0.00022,21.57508]
[1777802029917,30.59,78541.24,10.0,0.62655,0.00022,21.57686]
[1777802030085,30.59,78541.24,10.0,0.62655,0.00022,21.57686]
[1777802030120,30.59,78540.96,10.0,0.62649,0.00022,21.57797]
[1777802030942,30.59,78540.96,10.0,0.62649,0.00022,21.57797]
[1777802031088,30.59,78540.96,10.0,0.62649,0.00022,21.57797]
[1777802031174,30.59,78527.82,10.0,0.62363,0.00022,21.62635]
[1777802032028,30.59,78524.11,10.0,0.62282,0.00022,21.63982]
[1777802036594,30.59,78523.18,10.0,0.62261,0.00022,21.64324]
[1777802042098,30.59,78523.96,10.0,0.62277,0.00022,21.64057]
[1777802050155,30.6,78524.06,10.0,0.62278,0.00022,21.6404]
[1777802055190,30.6,78523.88,10.0,0.62274,0.00022,21.64116]
[1777802062239,30.6,78527.21,10.0,0.62345,0.00022,21.62928]
[1777802067274,30.6,78529.48,10.0,0.62394,0.00022,21.62118]
[1777802074323,30.61,78529.48,10.0,0.62394,0.00022,21.61718]
[1777802086359,30.61,78529.05,10.0,0.62384,0.00022,21.6189]
[1777802092448,30.62,78528.62,10.0,0.62372,0.00022,21.62105]
[1777802100505,30.62,78528.55,10.0,0.62368,0.00022,21.6216]
[1777802111582,30.63,78528.61,10.0,0.62367,0.00022,21.62179]
[1777802117624,30.63,78528.97,10.0,0.62374,0.00022,21.6207]
[1777802122659,30.63,78528.56,10.0,0.62364,0.00022,21.62236]
[1777802128701,30.64,78526.79,10.0,0.62325,0.00022,21.62897]
[1777802134743,30.64,78526.75,10.0,0.62325,0.00022,21.62503]
[1777802139779,30.64,78527.08,10.0,0.62331,0.00022,21.62399]
[1777802144813,30.65,78526.93,10.0,0.62327,0.00022,21.6247]
[1777802148842,30.65,78536.47,10.0,0.62533,0.00022,21.59003]
[1777802153876,30.64,78538.09,10.0,0.6257,0.00022,21.5838]
[1777802164953,30.65,78538.17,10.0,0.62571,0.00022,21.58363]
[1777802172004,30.64,78537.23,10.0,0.62552,0.00022,21.58687]
[1777802177037,30.64,78535.84,10.0,0.62521,0.00022,21.59217]
[1777802191137,30.66,78535.51,10.0,0.62509,0.00022,21.59023]
[1777802193151,30.66,78531.86,10.0,0.6243,0.00022,21.60364]
[1777802199193,30.66,78531.36,10.0,0.62418,0.00022,21.6056]
[1777802205235,30.67,78531.47,10.0,0.6242,0.00022,21.60534]
[1777802214298,30.67,78531.39,10.0,0.62417,0.00022,21.60584]
[1777802228396,30.67,78530.15,10.0,0.62388,0.00022,21.61065]
[1777802233430,30.68,78529.85,10.0,0.62381,0.00022,21.61184]
[1777802238466,30.68,78529.8,10.0,0.6238,0.00022,21.61212]
[1777802243502,30.68,78529.59,10.0,0.62374,0.00022,21.61299]
[1777802246525,30.68,78533.27,10.0,0.62454,0.00022,21.59966]
[1777802251566,30.68,78532.53,10.0,0.62439,0.00022,21.59825]
[1777802257608,30.69,78532.5,10.0,0.62437,0.00022,21.59852]
[1777802262643,30.69,78532.18,10.0,0.6243,0.00022,21.59982]
[1777802271706,30.69,78532.13,10.0,0.62427,0.00022,21.60024]
[1777802276741,30.69,78532.09,10.0,0.62426,0.00022,21.60052]
[1777802281776,30.69,78532.16,10.0,0.62427,0.00022,21.60039]
[1777802289832,30.7,78532.23,10.0,0.62427,0.00022,21.60034]
[1777802295873,30.7,78532.79,10.0,0.62438,0.00022,21.59846]
[1777802301916,30.7,78532.75,10.0,0.62437,0.00022,21.59876]
[1777802306951,30.7,78532.63,10.0,0.62433,0.00022,21.59932]
[1777802316014,30.71,78532.65,10.0,0.62434,0.00022,21.59519]
[1777802322056,30.71,78532.57,10.0,0.62432,0.00022,21.59563]
[1777802327090,30.71,78534.35,10.0,0.6247,0.00022,21.58927]
[1777802332126,30.71,78534.53,10.0,0.62473,0.00022,21.58875]
[1777802341189,30.72,78534.5,10.0,0.62471,0.00022,21.58911]
[1777802347231,30.72,78534.84,10.0,0.62478,0.00022,21.58802]
[1777802353273,30.72,78533.59,10.0,0.6245,0.00022,21.59272]
[1777802358309,30.72,78532.16,10.0,0.62418,0.00022,21.59804]
[1777802363344,30.73,78532.3,10.0,0.6242,0.00022,21.59764]
[1777802371403,30.73,78533.41,10.0,0.62445,0.00022,21.58952]
[1777802376439,30.73,78533.1,10.0,0.62438,0.00022,21.59077]
[1777802382925,30.73,78533.1,10.0,0.62438,0.00022,21.59077]
[1777802388455,30.73,78532.96,10.0,0.62434,0.00022,21.59154]
[1777802395883,30.74,78532.84,10.0,0.6243,0.00022,21.59211]
[1777802396020,30.74,78532.84,10.0,0.6243,0.00022,21.59211]
[1777802396970,30.74,78532.84,10.0,0.6243,0.00022,21.59222]
[1777802402621,30.74,78532.89,10.0,0.6243,0.00022,21.59221]
[1777802407656,30.74,78531.15,10.0,0.62391,0.00022,21.59868]
[1777802412691,30.75,78532.61,10.0,0.62422,0.00022,21.59351]
[1777802421754,30.75,78532.6,10.0,0.6242,0.00022,21.59384]
[1777802428803,30.75,78532.01,10.0,0.62406,0.00022,21.59615]
[1777802434846,30.75,78531.53,10.0,0.62397,0.00022,21.59375]
[1777802439881,30.76,78531.71,10.0,0.62401,0.00022,21.59322]
[1777802444916,30.76,78531.85,10.0,0.62403,0.00022,21.59282]
[1777802451965,30.76,78531.81,10.0,0.62401,0.00022,21.59311]
[1777802457000,30.76,78532.47,10.0,0.62415,0.00022,21.59081]
[1777802462035,30.76,78532.29,10.0,0.62411,0.00022,21.59156]
[1777802468077,30.76,78531.79,10.0,0.62399,0.00022,21.59349]
[1777802473115,30.77,78530.71,10.0,0.62375,0.00022,21.59748]
[1777802474470,30.77,78530.71,10.0,0.62375,0.00022,21.59748]
[1777802474677,30.77,78530.71,10.0,0.62375,0.00022,21.59748]
[1777802475129,30.77,78523.1,10.0,0.6221,0.00022,21.62485]
[1777802480164,30.77,78520.28,10.0,0.62149,0.00022,21.63487]
[1777802485199,30.77,78520.21,10.0,0.62147,0.00022,21.63511]
[1777802492249,30.77,78520.17,10.0,0.62148,0.00022,21.63097]
[1777802499298,30.77,78519.55,10.0,0.62135,0.00022,21.63316]
[1777802504333,30.77,78518.64,10.0,0.62115,0.00022,21.63638]
[1777802507354,30.77,78514.86,10.0,0.62033,0.00022,21.6497]
[1777802509368,30.77,78510.31,10.0,0.61934,0.00022,21.6656]
[1777802515079,30.76,78507.19,10.0,0.61867,0.00022,21.6764]
[1777802520445,30.76,78506.31,10.0,0.61848,0.00022,21.67927]
[1777802522102,30.76,78505.49,10.0,0.61831,0.00022,21.68209]
[1777802526004,30.76,78507.27,10.0,0.6187,0.00022,21.67587]
[1777802531332,30.76,78509.32,10.0,0.61915,0.00022,21.66873]
[1777802536557,30.76,78508.18,10.0,0.6189,0.00022,21.67266]
[1777802542598,30.76,78508.09,10.0,0.61888,0.00022,21.67295]
[1777802547633,30.76,78507.77,10.0,0.61881,0.00022,21.67403]
[1777802552668,30.76,78507.76,10.0,0.61883,0.00022,21.66978]
[1777802557703,30.76,78506.92,10.0,0.61865,0.00022,21.67268]
[1777802562739,30.76,78506.92,10.0,0.61865,0.00022,21.67265]
[1777802570796,30.76,78507.09,10.0,0.61869,0.00022,21.67203]
[1777802579859,30.76,78507.27,10.0,0.61873,0.00022,21.67137]
[1777802584894,30.76,78509.03,10.0,0.61911,0.00022,21.66525]
[1777802591943,30.76,78509.28,10.0,0.61917,0.00022,21.66439]
[1777802597985,30.76,78509.36,10.0,0.61919,0.00022,21.66412]
[1777802608054,30.76,78508.74,10.0,0.61905,0.00022,21.66631]
[1777802613090,30.76,78508.6,10.0,0.61904,0.00022,21.66254]
[1777802618125,30.76,78506.8,10.0,0.61864,0.00022,21.66879]
[1777802624167,30.76,78506.64,10.0,0.61861,0.00022,21.66933]
[1777802631216,30.76,78505.8,10.0,0.61843,0.00022,21.67223]
[1777802636251,30.76,78505.59,10.0,0.61838,0.00022,21.67295]
[1777802639272,30.76,78502.02,10.0,0.6176,0.00022,21.68524]
[1777802644308,30.76,78501.06,10.0,0.6174,0.00022,21.68849]
[1777802649343,30.75,78497.48,10.0,0.61662,0.00022,21.70066]
[1777802655385,30.75,78493.75,10.0,0.61581,0.00022,21.71318]
[1777802660419,30.75,78493.4,10.0,0.61574,0.00022,21.71423]
[1777802663441,30.75,78489.34,10.0,0.61486,0.00022,21.72781]
[1777802668476,30.74,78487.39,10.0,0.61445,0.00022,21.73415]
[1777802673360,30.74,78488.39,10.0,0.61469,0.00022,21.72639]
[1777802673511,30.74,78483.46,10.0,0.61362,0.00022,21.74279]
[1777802675525,30.74,78476.93,10.0,0.61219,0.00022,21.76421]
[1777802681567,30.73,78476.53,10.0,0.61213,0.00022,21.76515]
[1777802686602,30.73,78476.24,10.0,0.61208,0.00022,21.76578]
[1777802691637,30.72,78476.2,10.0,0.61209,0.00022,21.76559]
[1777802697678,30.71,78476.96,10.0,0.61228,0.00022,21.76272]
[1777802701898,30.71,78476.68,10.0,0.61223,0.00022,21.76346]
[1777802701923,30.71,78476.68,10.0,0.61223,0.00022,21.76346]
[1777802701933,30.71,78476.68,10.0,0.61224,0.00022,21.7634]
[1777802702714,30.71,78481.63,10.0,0.61333,0.00022,21.74703]
[1777802705329,30.71,78480.5,10.0,0.61309,0.00022,21.75067]
[1777802705734,30.7,78480.2,10.0,0.61302,0.00022,21.75161]
[1777802706975,30.7,78480.2,10.0,0.61302,0.00022,21.75161]
[1777802707042,30.7,78480.2,10.0,0.61302,0.00022,21.75161]
[1777802711329,30.7,78477.13,10.0,0.61236,0.00022,21.76146]
[1777802717818,30.69,78475.43,10.0,0.61201,0.00022,21.76668]
[1777802723861,30.69,78475.11,10.0,0.61196,0.00022,21.76741]
[1777802728896,30.68,78471.76,10.0,0.61124,0.00022,21.77808]
[1777802733931,30.68,78471.14,10.0,0.61114,0.00022,21.77558]
[1777802737593,30.67,78470.39,10.0,0.61099,0.00022,21.77785]
[1777802742993,30.67,78469.23,10.0,0.61075,0.00022,21.78128]
[1777802744511,30.67,78469.16,10.0,0.61074,0.00022,21.78145]
[1777802750044,30.66,78468.03,10.0,0.61052,0.00022,21.78472]
[1777802755078,30.65,78467.72,10.0,0.61047,0.00022,21.78544]
[1777802756085,30.65,78460.61,10.0,0.6089,0.00022,21.8082]
[1777802760489,30.62,78458.45,10.0,0.60853,0.00022,21.8135]
[1777802760603,30.62,78458.45,10.0,0.60853,0.00022,21.8135]
[1777802760703,30.62,78457.39,10.0,0.60831,0.00022,21.81659]
[1777802761120,30.62,78444.08,10.0,0.60536,0.00022,21.85822]
[1777802762126,30.62,78443.11,10.0,0.60515,0.00022,21.86121]
[1777802767162,30.62,78442.61,10.0,0.60504,0.00022,21.86272]
[1777802770395,30.61,78441.81,10.0,0.60486,0.00022,21.86516]
[1777802770825,30.61,78441.81,10.0,0.60486,0.00022,21.86516]
[1777802771266,30.61,78441.53,10.0,0.6048,0.00022,21.86601]
[1777802771970,30.61,78441.53,10.0,0.6048,0.00022,21.86601]
[1777802772030,30.61,78436.97,10.0,0.60379,0.00022,21.87993]
[1777802772197,30.61,78431.02,10.0,0.60247,0.00022,21.89786]
[1777802773828,30.61,78431.02,10.0,0.60247,0.00022,21.89786]
[1777802779278,30.61,78430.06,10.0,0.60226,0.00022,21.90065]
[1777802781233,30.61,78433.63,10.0,0.60306,0.00022,21.88992]
[1777802781260,30.61,78437.54,10.0,0.60393,0.00022,21.87806]
[1777802785349,30.61,78437.82,10.0,0.60399,0.00022,21.87719]
[1777802787247,30.61,78438.09,10.0,0.60405,0.00022,21.87628]
[1777802788677,30.61,78438.47,10.0,0.60414,0.00022,21.87512]
[1777802788850,30.61,78438.47,10.0,0.60414,0.00022,21.87512]
[1777802788931,30.61,78438.47,10.0,0.60414,0.00022,21.87512]
[1777802788969,30.61,78438.32,10.0,0.60411,0.00022,21.87558]
[1777802789083,30.61,78438.32,10.0,0.60411,0.00022,21.87558]
[1777802789316,30.61,78459.25,10.0,0.60874,0.00022,21.81037]
[1777802790416,30.61,78460.38,10.0,0.60899,0.00022,21.80678]
[1777802794351,30.6,78464.71,10.0,0.61,0.00022,21.78803]
[1777802799386,30.59,78463.9,10.0,0.60984,0.00022,21.79032]
[1777802806442,30.58,78464.02,10.0,0.6099,0.00022,21.7895]
[1777802811476,30.58,78464.06,10.0,0.60992,0.00022,21.78907]
[1777802817518,30.57,78463.73,10.0,0.60987,0.00022,21.78978]
[1777802822553,30.56,78463.67,10.0,0.60988,0.00022,21.78969]
[1777802827588,30.56,78463.42,10.0,0.60984,0.00022,21.79021]
[1777802832623,30.55,78463.27,10.0,0.60983,0.00022,21.7904]
[1777802840679,30.54,78463.74,10.0,0.60996,0.00022,21.78843]
[1777802843492,30.54,78463.63,10.0,0.60994,0.00022,21.78868]
[1777802850749,30.54,78459.28,10.0,0.60899,0.00022,21.80254]
[1777802856791,30.54,78459.03,10.0,0.60895,0.00022,21.79908]
[1777802862836,30.54,78458.77,10.0,0.60889,0.00022,21.79987]
[1777802863946,30.54,78458.77,10.0,0.60889,0.00022,21.79987]
[1777802870892,30.53,78457.88,10.0,0.60873,0.00022,21.80227]
[1777802877392,30.53,78457.91,10.0,0.60874,0.00022,21.80205]
[1777802882976,30.52,78459.51,10.0,0.60912,0.00022,21.79656]
[1777802893047,30.52,78459.65,10.0,0.60916,0.00022,21.79596]
[1777802900096,30.51,78459.48,10.0,0.60913,0.00022,21.7964]
[1777802906138,30.51,78458.94,10.0,0.60901,0.00022,21.79806]
[1777802907854,30.51,78458.94,10.0,0.60901,0.00022,21.79806]
[1777802911173,30.51,78454.72,10.0,0.60811,0.00022,21.80709]
[1777802917215,30.5,78453.73,10.0,0.60791,0.00022,21.80987]
[1777802922249,30.5,78453.62,10.0,0.60791,0.00022,21.80992]
[1777802927285,30.49,78452.84,10.0,0.60776,0.00022,21.81203]
[1777802934335,30.48,78452.62,10.0,0.60773,0.00022,21.81232]
[1777802939575,30.48,78452.64,10.0,0.60775,0.00022,21.81207]
[1777802939676,30.47,78452.64,10.0,0.60776,0.00022,21.81195]
[1777802947575,30.47,78452.64,10.0,0.60777,0.00022,21.8117]
[1777802947676,30.46,78452.86,10.0,0.60784,0.00022,21.81075]
[1777802954474,30.45,78452.93,10.0,0.60788,0.00022,21.81009]
[1777802961725,30.45,78453.11,10.0,0.60794,0.00022,21.80933]
[1777802961825,30.45,78453.11,10.0,0.60794,0.00022,21.80933]
[1777802961848,30.45,78453.11,10.0,0.60794,0.00022,21.80933]
[1777802962364,30.45,78453.11,10.0,0.60795,0.00022,21.80908]
[1777802962531,30.45,78464.13,10.0,0.6104,0.00022,21.77364]
[1777802965552,30.44,78467.76,10.0,0.61121,0.00022,21.76165]
[1777802970588,30.44,78468.92,10.0,0.61148,0.00022,21.75765]
[1777802976629,30.44,78468.85,10.0,0.6115,0.00022,21.7534]
[1777802982676,30.43,78468.79,10.0,0.6115,0.00022,21.75336]
[1777802988714,30.43,78468.72,10.0,0.6115,0.00022,21.75335]
[1777802993749,30.42,78468.69,10.0,0.61151,0.00022,21.75322]
[1777802999791,30.42,78468.33,10.0,0.61144,0.00022,21.75412]
[1777803004826,30.41,78468.81,10.0,0.61157,0.00022,21.75231]
[1777803011875,30.41,78469.2,10.0,0.61167,0.00022,21.75071]
[1777803016910,30.4,78469.53,10.0,0.61176,0.00022,21.74941]
[1777803022952,30.4,78469.75,10.0,0.61182,0.00022,21.74843]
[1777803027987,30.39,78469.71,10.0,0.61183,0.00022,21.74836]
[1777803035035,30.39,78470.07,10.0,0.61194,0.00022,21.74264]
[1777803045106,30.38,78470.07,10.0,0.61197,0.00022,21.74226]
[1777803051148,30.38,78469.64,10.0,0.61188,0.00022,21.74345]
[1777803056184,30.37,78469.29,10.0,0.61182,0.00022,21.74442]
[1777803063377,30.37,78469.29,10.0,0.61182,0.00022,21.74442]
[1777803070282,30.37,78467.59,10.0,0.61146,0.00022,21.74976]
[1777803077332,30.37,78467.63,10.0,0.61146,0.00022,21.74974]
[1777803082369,30.37,78467.74,10.0,0.61148,0.00022,21.74947]
[1777803091432,30.38,78468.95,10.0,0.61175,0.00022,21.74143]
[1777803094653,30.38,78469.35,10.0,0.61184,0.00022,21.74013]
[1777803102509,30.37,78470.48,10.0,0.61211,0.00022,21.73601]
[1777803111571,30.36,78470.48,10.0,0.61214,0.00022,21.73555]
[1777803116607,30.36,78473.36,10.0,0.6128,0.00022,21.72573]
[1777803121642,30.35,78473.11,10.0,0.61276,0.00022,21.72635]
[1777803123523,30.35,78473.11,10.0,0.61276,0.00022,21.7263]
[1777803128691,30.35,78472.06,10.0,0.61252,0.00022,21.72984]
[1777803140775,30.36,78472.24,10.0,0.61255,0.00022,21.72947]
[1777803146817,30.36,78472.06,10.0,0.6125,0.00022,21.73021]
[1777803151852,30.36,78472.03,10.0,0.6125,0.00022,21.72618]
[1777803156887,30.36,78472.04,10.0,0.6125,0.00022,21.72629]
[1777803161921,30.37,78471.99,10.0,0.61248,0.00022,21.72659]
[1777803167964,30.37,78472.03,10.0,0.61248,0.00022,21.72663]
[1777803176040,30.37,78471.95,10.0,0.61244,0.00022,21.72713]
[1777803181077,30.38,78472.57,10.0,0.61257,0.00022,21.72522]
[1777803181772,30.38,78472.57,10.0,0.61257,0.00022,21.72522]
[1777803190144,30.37,78473.88,10.0,0.61289,0.00022,21.72044]
[1777803195179,30.36,78474.55,10.0,0.61305,0.00022,21.71795]
[1777803201221,30.36,78473.88,10.0,0.61292,0.00022,21.7199]
[1777803206255,30.36,78472.8,10.0,0.6127,0.00022,21.72327]
[1777803211291,30.35,78472.84,10.0,0.61274,0.00022,21.71865]
[1777803217333,30.35,78471.97,10.0,0.61256,0.00022,21.72128]
[1777803225389,30.34,78472.55,10.0,0.61271,0.00022,21.71899]
[1777803235459,30.33,78472.55,10.0,0.61274,0.00022,21.71859]
[1777803241500,30.33,78472.66,10.0,0.61278,0.00022,21.71797]
[1777803249557,30.32,78472.62,10.0,0.61279,0.00022,21.71777]
[1777803257613,30.31,78472.44,10.0,0.61277,0.00022,21.71796]
[1777803262648,30.31,78472.58,10.0,0.61282,0.00022,21.71726]
[1777803264661,30.31,78476.31,10.0,0.61366,0.00022,21.70464]
[1777803269697,30.3,78476.38,10.0,0.61368,0.00022,21.7042]
[1777803274733,30.3,78476.93,10.0,0.61384,0.00022,21.69789]
[1777803277448,30.3,78476.93,10.0,0.61384,0.00022,21.69789]
[1777803279664,30.3,78480.18,10.0,0.61457,0.00022,21.68673]
[1777803281782,30.3,78485.03,10.0,0.61565,0.00022,21.67008]
[1777803283337,30.3,78485.03,10.0,0.61565,0.00022,21.67008]
[1777803283429,30.3,78485.85,10.0,0.61584,0.00022,21.66725]
[1777803288831,30.29,78486.75,10.0,0.61604,0.00022,21.66404]
[1777803293866,30.29,78486.61,10.0,0.61602,0.00022,21.66445]
[1777803296329,30.29,78486.58,10.0,0.61601,0.00022,21.66454]
[1777803296431,30.29,78486.61,10.0,0.61602,0.00022,21.66442]
[1777803299575,30.29,78486.65,10.0,0.61603,0.00022,21.66427]
[1777803299908,30.29,78486.79,10.0,0.61606,0.00022,21.66375]
[1777803305950,30.29,78486.78,10.0,0.61606,0.00022,21.66371]
[1777803310985,30.29,78486.78,10.0,0.61607,0.00022,21.66366]
[1777803316020,30.29,78486.77,10.0,0.61607,0.00022,21.66365]
[1777803321055,30.29,78487.49,10.0,0.61623,0.00022,21.66112]
[1777803326090,30.29,78487.21,10.0,0.61617,0.00022,21.66205]
[1777803332133,30.29,78487.25,10.0,0.6162,0.00022,21.65761]
[1777803339182,30.29,78487.77,10.0,0.61632,0.00022,21.65577]
[1777803344217,30.29,78487.62,10.0,0.61629,0.00022,21.65626]
[1777803349252,30.28,78487.5,10.0,0.61626,0.00022,21.65665]
[1777803353869,30.28,78486.92,10.0,0.61613,0.00022,21.65865]
[1777803354287,30.28,78485.05,10.0,0.61572,0.00022,21.66506]
[1777803360329,30.28,78485.13,10.0,0.61574,0.00022,21.66473]
[1777803366371,30.28,78484.72,10.0,0.61565,0.00022,21.66609]
[1777803368756,30.28,78484.65,10.0,0.61564,0.00022,21.66631]
[1777803379463,30.28,78484.45,10.0,0.6156,0.00022,21.66691]
[1777803385504,30.28,78484.17,10.0,0.61554,0.00022,21.66782]
[1777803390540,30.28,78484.54,10.0,0.61562,0.00022,21.66651]
[1777803395576,30.28,78484.55,10.0,0.61564,0.00022,21.66218]
[1777803402845,30.28,78484.54,10.0,0.61564,0.00022,21.66221]
[1777803403630,30.28,78477.46,10.0,0.61407,0.00022,21.68631]
[1777803410679,30.27,78474.25,10.0,0.61336,0.00022,21.69698]
[1777803415715,30.27,78476.29,10.0,0.61383,0.00022,21.68998]
[1777803422764,30.27,78475.44,10.0,0.61365,0.00022,21.69268]
[1777803427799,30.27,78474.69,10.0,0.61349,0.00022,21.69508]
[1777803434848,30.26,78474.6,10.0,0.61348,0.00022,21.6952]
[1777803442904,30.26,78475.23,10.0,0.61363,0.00022,21.69284]
[1777803447939,30.26,78476.87,10.0,0.61401,0.00022,21.68716]
[1777803452973,30.25,78474.66,10.0,0.61354,0.00022,21.69023]
[1777803458009,30.25,78474.82,10.0,0.61359,0.00022,21.68955]
[1777803467072,30.25,78474.59,10.0,0.61355,0.00022,21.6901]
[1777803473114,30.25,78474.62,10.0,0.61356,0.00022,21.68987]
[1777803478149,30.24,78474.57,10.0,0.61356,0.00022,21.68994]
[1777803492246,30.24,78475.36,10.0,0.61375,0.00022,21.68704]
[1777803497282,30.24,78475.27,10.0,0.61373,0.00022,21.68727]
[1777803501857,30.24,78474.87,10.0,0.61364,0.00022,21.6886]
[1777803501927,30.24,78474.87,10.0,0.61364,0.00022,21.6886]
[1777803502895,30.24,78474.87,10.0,0.61365,0.00022,21.68855]
[1777803503032,30.24,78474.87,10.0,0.61365,0.00022,21.68855]
[1777803509366,30.23,78474.42,10.0,0.61355,0.00022,21.68996]
[1777803514401,30.23,78473.79,10.0,0.61344,0.00022,21.68774]
[1777803519435,30.23,78474.67,10.0,0.61363,0.00022,21.68479]
[1777803528293,30.23,78474.6,10.0,0.61362,0.00022,21.685]
[1777803532527,30.23,78468.75,10.0,0.61231,0.00022,21.70472]
[1777803538569,30.24,78467.83,10.0,0.61208,0.00022,21.70821]
[1777803543604,30.25,78469.58,10.0,0.61245,0.00022,21.70271]
[1777803548639,30.26,78469.28,10.0,0.61236,0.00022,21.70406]
[1777803550416,30.26,78469.35,10.0,0.61237,0.00022,21.70389]
[1777803555687,30.26,78470.13,10.0,0.61252,0.00022,21.70169]
[1777803564751,30.27,78469.41,10.0,0.61232,0.00022,21.70466]
[1777803569786,30.28,78469.34,10.0,0.61229,0.00022,21.70519]
[1777803574821,30.29,78469.45,10.0,0.61231,0.00022,21.70086]
[1777803576953,30.29,78469.45,10.0,0.61231,0.00022,21.70086]
[1777803585898,30.3,78469.12,10.0,0.6122,0.00022,21.70258]
[1777803590933,30.3,78468.92,10.0,0.61214,0.00022,21.70352]
[1777803602011,30.31,78469.09,10.0,0.61214,0.00022,21.70359]
[1777803607046,30.32,78469.05,10.0,0.61211,0.00022,21.70398]
[1777803617116,30.33,78469.05,10.0,0.61208,0.00022,21.70449]
[1777803622151,30.33,78468.79,10.0,0.61201,0.00022,21.7056]
[1777803628193,30.34,78468.57,10.0,0.61194,0.00022,21.70662]
[1777803633228,30.34,78468.17,10.0,0.61186,0.00022,21.70393]
[1777803639270,30.35,78468.41,10.0,0.61189,0.00022,21.70341]
[1777803644305,30.35,78468.41,10.0,0.61188,0.00022,21.70364]
[1777803653369,30.36,78468.44,10.0,0.61186,0.00022,21.70396]
[1777803659411,30.37,78468.34,10.0,0.61182,0.00022,21.70456]
[1777803664446,30.37,78468.3,10.0,0.6118,0.00022,21.70492]
[1777803671495,30.38,78468.16,10.0,0.61175,0.00022,21.70569]
[1777803678544,30.38,78468.21,10.0,0.61174,0.00022,21.70583]
[1777803690628,30.39,78468.64,10.0,0.6118,0.00022,21.70493]
[1777803695663,30.39,78468.44,10.0,0.61176,0.00022,21.70155]
[1777803701705,30.4,78468.58,10.0,0.61178,0.00022,21.70134]
[1777803707747,30.4,78468.29,10.0,0.6117,0.00022,21.70255]
[1777803714796,30.41,78469.04,10.0,0.61185,0.00022,21.70036]
[1777803721845,30.41,78467.74,10.0,0.61154,0.00022,21.70493]
[1777803726880,30.42,78468.18,10.0,0.61162,0.00022,21.70368]
[1777803731914,30.42,78467.73,10.0,0.61151,0.00022,21.70536]
[1777803736950,30.43,78468.09,10.0,0.61158,0.00022,21.70436]
[1777803741985,30.43,78469.68,10.0,0.61192,0.00022,21.69931]
[1777803747020,30.43,78469.4,10.0,0.61185,0.00022,21.70044]
[1777803759106,30.44,78469.36,10.0,0.61183,0.00022,21.6968]
[1777803773204,30.45,78469.39,10.0,0.61179,0.00022,21.69733]
[1777803778239,30.46,78469.27,10.0,0.61175,0.00022,21.69795]
[1777803783274,30.46,78469.28,10.0,0.61174,0.00022,21.69815]
[1777803789316,30.47,78468.92,10.0,0.61164,0.00022,21.6996]
[1777803794350,30.47,78469.21,10.0,0.6117,0.00022,21.69886]
[1777803799386,30.48,78469.21,10.0,0.61168,0.00022,21.69906]
[1777803804698,30.48,78469.13,10.0,0.61165,0.00022,21.69949]
[1777803805030,30.48,78469.13,10.0,0.61165,0.00022,21.69949]
[1777803805430,30.48,78475.45,10.0,0.61306,0.00022,21.67854]
[1777803809956,30.48,78474.52,10.0,0.61285,0.00022,21.6817]
[1777803810337,30.48,78473.75,10.0,0.61267,0.00022,21.68431]
[1777803811672,30.48,78472.05,10.0,0.61229,0.00022,21.69]
[1777803816507,30.49,78468.17,10.0,0.61144,0.00022,21.69877]
[1777803821542,30.49,78468.01,10.0,0.61139,0.00022,21.69947]
[1777803822342,30.49,78468.01,10.0,0.61139,0.00022,21.69947]
[1777803822349,30.49,78468.01,10.0,0.61139,0.00022,21.69947]
[1777803828591,30.49,78465.07,10.0,0.61072,0.00022,21.7093]
[1777803833626,30.5,78462.64,10.0,0.61017,0.00022,21.71734]
[1777803838661,30.5,78461.99,10.0,0.61002,0.00022,21.71956]
[1777803844703,30.5,78459.57,10.0,0.60948,0.00022,21.72743]
[1777803849737,30.5,78458.96,10.0,0.60934,0.00022,21.72951]
[1777803854773,30.5,78458.81,10.0,0.6093,0.00022,21.7301]
[1777803859808,30.51,78458.63,10.0,0.60925,0.00022,21.73079]
[1777803864843,30.51,78458.41,10.0,0.60919,0.00022,21.73161]
[1777803870885,30.51,78458.81,10.0,0.60928,0.00022,21.73045]
[1777803875920,30.51,78456.0,10.0,0.60866,0.00022,21.7353]
[1777803879948,30.51,78452.37,10.0,0.60785,0.00022,21.74691]
[1777803884983,30.52,78451.73,10.0,0.6077,0.00022,21.74901]
[1777803890018,30.52,78451.8,10.0,0.60771,0.00022,21.74888]
[1777803896060,30.52,78449.77,10.0,0.60726,0.00022,21.75539]
[1777803901094,30.52,78450.45,10.0,0.6074,0.00022,21.75333]
[1777803906130,30.52,78450.62,10.0,0.60743,0.00022,21.7529]
[1777803911165,30.53,78450.55,10.0,0.60741,0.00022,21.75322]
[1777803917207,30.53,78450.45,10.0,0.60738,0.00022,21.75367]
[1777803922242,30.53,78450.45,10.0,0.60737,0.00022,21.75378]
[1777803927577,30.53,78450.45,10.0,0.60737,0.00022,21.75388]
[1777803927678,30.53,78449.95,10.0,0.60725,0.00022,21.7555]
[1777803933577,30.54,78449.88,10.0,0.60724,0.00022,21.75174]
[1777803933664,30.54,78449.88,10.0,0.60723,0.00022,21.75188]
[1777803937575,30.55,78449.99,10.0,0.60724,0.00022,21.75173]
[1777803937676,30.55,78450.02,10.0,0.60724,0.00022,21.75171]
[1777803945729,30.55,78450.06,10.0,0.60725,0.00022,21.75165]
[1777803945783,30.55,78450.06,10.0,0.60725,0.00022,21.75165]
[1777803945809,30.55,78450.06,10.0,0.60725,0.00022,21.75165]
[1777803946751,30.55,78450.06,10.0,0.60723,0.00022,21.75183]
[1777803946882,30.55,78450.06,10.0,0.60723,0.00022,21.75183]
[1777803946979,30.55,78450.06,10.0,0.60723,0.00022,21.75183]
[1777803947264,30.55,78450.06,10.0,0.60723,0.00022,21.75185]
[1777803961517,30.57,78450.25,10.0,0.60723,0.00022,21.75199]
[1777803967559,30.57,78449.65,10.0,0.60708,0.00022,21.75415]
[1777803973600,30.58,78449.6,10.0,0.60705,0.00022,21.75455]
[1777803979643,30.58,78449.8,10.0,0.60708,0.00022,21.75416]
[1777803984678,30.59,78449.52,10.0,0.607,0.00022,21.75523]
[1777803989713,30.59,78449.15,10.0,0.60691,0.00022,21.75656]
[1777803994749,30.6,78449.13,10.0,0.60691,0.00022,21.75254]
[1777803999784,30.6,78449.42,10.0,0.60697,0.00022,21.7518]
[1777804004819,30.6,78448.65,10.0,0.60678,0.00022,21.75437]
[1777804009853,30.6,78448.45,10.0,0.60673,0.00022,21.75512]
[1777804014889,30.6,78448.11,10.0,0.60665,0.00022,21.7562]
[1777804021938,30.61,78447.94,10.0,0.60661,0.00022,21.75685]
[1777804029994,30.61,78447.16,10.0,0.60641,0.00022,21.75963]
[1777804040064,30.62,78447.16,10.0,0.60638,0.00022,21.7601]
[1777804047113,30.63,78446.72,10.0,0.60626,0.00022,21.76178]
[1777804052150,30.64,78444.97,10.0,0.60588,0.00022,21.76317]
[1777804058190,30.64,78445.0,10.0,0.60586,0.00022,21.76339]
[1777804062778,30.64,78445.0,10.0,0.60586,0.00022,21.76339]
[1777804062795,30.64,78445.0,10.0,0.60586,0.00022,21.76339]
[1777804062871,30.64,78445.0,10.0,0.60586,0.00022,21.76339]
[1777804063816,30.65,78445.0,10.0,0.60585,0.00022,21.76366]
[1777804063924,30.65,78445.0,10.0,0.60585,0.00022,21.76366]
[1777804063933,30.65,78445.0,10.0,0.60585,0.00022,21.76366]
[1777804064181,30.65,78445.0,10.0,0.60585,0.00022,21.76366]
[1777804069266,30.65,78444.34,10.0,0.60568,0.00022,21.76602]
[1777804074348,30.66,78443.55,10.0,0.60549,0.00022,21.76866]
[1777804075577,30.66,78441.5,10.0,0.60503,0.00022,21.77509]
[1777804081350,30.67,78438.74,10.0,0.60439,0.00022,21.78394]
[1777804083176,30.67,78438.74,10.0,0.60439,0.00022,21.78394]
[1777804095448,30.69,78439.8,10.0,0.60457,0.00022,21.78149]
[1777804102497,30.7,78439.7,10.0,0.60452,0.00022,21.78222]
[1777804104183,30.7,78439.7,10.0,0.60452,0.00022,21.78222]
[1777804106348,30.7,78435.5,10.0,0.60358,0.00022,21.79506]
[1777804108898,30.7,78431.39,10.0,0.60266,0.00022,21.80756]
[1777804109960,30.7,78432.16,10.0,0.60283,0.00022,21.80531]
[1777804117603,30.71,78431.53,10.0,0.60267,0.00022,21.80338]
[1777804124652,30.72,78431.41,10.0,0.60263,0.00022,21.80406]
[1777804130694,30.73,78430.76,10.0,0.60246,0.00022,21.80625]
[1777804136736,30.73,78430.37,10.0,0.60236,0.00022,21.80766]
[1777804141771,30.74,78431.39,10.0,0.60257,0.00022,21.80483]
[1777804146806,30.74,78431.16,10.0,0.60251,0.00022,21.80573]
[1777804152848,30.75,78431.3,10.0,0.60252,0.00022,21.80556]
[1777804159331,30.75,78430.71,10.0,0.60238,0.00022,21.80744]
[1777804165939,30.76,78430.71,10.0,0.60236,0.00022,21.80783]
[1777804170973,30.76,78430.56,10.0,0.60231,0.00022,21.80847]
[1777804180037,30.77,78430.45,10.0,0.60228,0.00022,21.8049]
[1777804188093,30.78,78429.52,10.0,0.60205,0.00022,21.80796]
[1777804198163,30.79,78429.48,10.0,0.60202,0.00022,21.80845]
[1777804203197,30.79,78429.34,10.0,0.60197,0.00022,21.80904]
[1777804205212,30.79,78433.27,10.0,0.60284,0.00022,21.79743]
[1777804210247,30.8,78433.13,10.0,0.60279,0.00022,21.79806]
[1777804215282,30.8,78432.98,10.0,0.60275,0.00022,21.79871]
[1777804220317,30.81,78432.65,10.0,0.60266,0.00022,21.7999]
[1777804227365,30.81,78432.62,10.0,0.60264,0.00022,21.80026]
[1777804233407,30.82,78433.35,10.0,0.6028,0.00022,21.79407]
[1777804238443,30.82,78435.86,10.0,0.60334,0.00022,21.78676]
[1777804245492,30.83,78435.86,10.0,0.60332,0.00022,21.78705]
[1777804250527,30.83,78436.09,10.0,0.60336,0.00022,21.78656]
[1777804256569,30.84,78437.63,10.0,0.60368,0.00022,21.78218]
[1777804262611,30.84,78436.61,10.0,0.60344,0.00022,21.78549]
[1777804276708,30.86,78436.47,10.0,0.60337,0.00022,21.78647]
[1777804284764,30.86,78436.89,10.0,0.60345,0.00022,21.78549]
[1777804287043,30.86,78436.89,10.0,0.60345,0.00022,21.78549]
[1777804287777,30.87,78436.89,10.0,0.60344,0.00022,21.78556]
[1777804287786,30.87,78446.12,10.0,0.60548,0.00022,21.75764]
[1777804292821,30.87,78448.65,10.0,0.60604,0.00022,21.74586]
[1777804297856,30.88,78449.65,10.0,0.60624,0.00022,21.74303]
[1777804303539,30.88,78449.97,10.0,0.6063,0.00022,21.74224]
[1777804308936,30.89,78451.08,10.0,0.60652,0.00022,21.73917]
[1777804313971,30.89,78453.45,10.0,0.60703,0.00022,21.73208]
[1777804319005,30.9,78455.46,10.0,0.60745,0.00022,21.72612]
[1777804325049,30.91,78455.99,10.0,0.60754,0.00022,21.72482]
[1777804330084,30.91,78456.07,10.0,0.60754,0.00022,21.72488]
[1777804335119,30.92,78452.8,10.0,0.6068,0.00022,21.73533]
[1777804344182,30.93,78453.5,10.0,0.60692,0.00022,21.73366]
[1777804349217,30.94,78454.73,10.0,0.60717,0.00022,21.73015]
[1777804354252,30.94,78454.1,10.0,0.60704,0.00022,21.72814]
[1777804359287,30.95,78453.94,10.0,0.60698,0.00022,21.72891]
[1777804364322,30.95,78451.41,10.0,0.60641,0.00022,21.737]
[1777804370364,30.96,78449.77,10.0,0.60603,0.00022,21.74234]
[1777804373385,30.96,78453.38,10.0,0.60681,0.00022,21.7314]
[1777804380433,30.97,78453.59,10.0,0.60683,0.00022,21.73116]
[1777804391512,30.99,78454.57,10.0,0.607,0.00022,21.72878]
[1777804396547,30.99,78456.97,10.0,0.60751,0.00022,21.72164]
[1777804401582,31.0,78456.83,10.0,0.60746,0.00022,21.72239]
[1777804408631,31.01,78456.87,10.0,0.60744,0.00022,21.72268]
[1777804414673,31.01,78456.98,10.0,0.60746,0.00022,21.71843]
[1777804420715,31.02,78457.26,10.0,0.6075,0.00022,21.71789]
[1777804425750,31.03,78457.26,10.0,0.60748,0.00022,21.71816]
[1777804433806,31.04,78457.18,10.0,0.60744,0.00022,21.71883]
[1777804436238,31.04,78457.18,10.0,0.60744,0.00022,21.71883]
[1777804436240,31.04,78457.18,10.0,0.60744,0.00022,21.71883]
[1777804436326,31.04,78457.18,10.0,0.60744,0.00022,21.71883]
[1777804436352,31.04,78457.18,10.0,0.60744,0.00022,21.71883]
[1777804437304,31.04,78457.18,10.0,0.60743,0.00022,21.71898]
[1777804437477,31.04,78457.18,10.0,0.60743,0.00022,21.71898]
[1777804437507,31.04,78457.18,10.0,0.60743,0.00022,21.71898]
[1777804437803,31.04,78457.18,10.0,0.60742,0.00022,21.71903]
[1777804441188,31.04,78457.33,10.0,0.60745,0.00022,21.71863]
[1777804441330,31.04,78457.33,10.0,0.60745,0.00022,21.71863]
[1777804441582,31.04,78457.33,10.0,0.60745,0.00022,21.71863]
[1777804441682,31.04,78457.64,10.0,0.60752,0.00022,21.71764]
[1777804441863,31.04,78461.76,10.0,0.60843,0.00022,21.70477]
[1777804443877,31.04,78466.0,10.0,0.60936,0.00022,21.69141]
[1777804449920,31.04,78469.09,10.0,0.61004,0.00022,21.68155]
[1777804455150,31.04,78469.06,10.0,0.61003,0.00022,21.68163]
[1777804468046,31.04,78468.91,10.0,0.61001,0.00022,21.68197]
[1777804473080,31.03,78468.53,10.0,0.60994,0.00022,21.67889]
[1777804478117,31.03,78468.23,10.0,0.60988,0.00022,21.67982]
[1777804489194,31.03,78467.68,10.0,0.60976,0.00022,21.68156]
[1777804494229,31.03,78467.68,10.0,0.60976,0.00022,21.68156]
[1777804501278,31.03,78468.17,10.0,0.60987,0.00022,21.68002]
[1777804507320,31.03,78468.2,10.0,0.60987,0.00022,21.67994]
[1777804513362,31.03,78466.08,10.0,0.60941,0.00022,21.68666]
[1777804518397,31.03,78465.64,10.0,0.60931,0.00022,21.68802]
[1777804524440,31.03,78465.6,10.0,0.60931,0.00022,21.6881]
[1777804529475,31.03,78465.54,10.0,0.6093,0.00022,21.68824]
[1777804536524,31.03,78465.35,10.0,0.60928,0.00022,21.68449]
[1777804539006,31.03,78465.31,10.0,0.60927,0.00022,21.68459]
[1777804540552,31.03,78459.51,10.0,0.608,0.00022,21.70275]
[1777804547601,31.03,78459.01,10.0,0.60791,0.00022,21.70413]
[1777804557672,31.02,78459.01,10.0,0.60792,0.00022,21.70389]
[1777804563714,31.02,78459.47,10.0,0.60803,0.00022,21.70232]
[1777804568749,31.02,78457.49,10.0,0.6076,0.00022,21.70837]
[1777804573784,31.01,78457.89,10.0,0.6077,0.00022,21.70702]
[1777804578819,31.01,78459.4,10.0,0.60804,0.00022,21.70222]
[1777804591911,31.01,78459.12,10.0,0.608,0.00022,21.69865]
[1777804600974,31.01,78458.9,10.0,0.60796,0.00022,21.69925]
[1777804603913,31.01,78458.9,10.0,0.60796,0.00022,21.69923]
[1777804605423,31.01,78458.0,10.0,0.60777,0.00022,21.70202]
[1777804608022,31.01,78450.44,10.0,0.60609,0.00022,21.72554]
[1777804613057,31.01,78450.57,10.0,0.60611,0.00022,21.7254]
[1777804618092,31.02,78448.91,10.0,0.60573,0.00022,21.73071]
[1777804623128,31.02,78449.12,10.0,0.60576,0.00022,21.73029]
[1777804628163,31.03,78449.19,10.0,0.60576,0.00022,21.73029]
[1777804633197,31.03,78450.5,10.0,0.60603,0.00022,21.7265]
[1777804638233,31.04,78450.25,10.0,0.60596,0.00022,21.72747]
[1777804643269,31.04,78450.55,10.0,0.60602,0.00022,21.72675]
[1777804648304,31.05,78450.62,10.0,0.60602,0.00022,21.72672]
[1777804653340,31.05,78450.62,10.0,0.60602,0.00022,21.72266]
[1777804659382,31.05,78450.9,10.0,0.60607,0.00022,21.72202]
[1777804664417,31.06,78450.37,10.0,0.60594,0.00022,21.72382]
[1777804671467,31.06,78449.65,10.0,0.60577,0.00022,21.72625]
[1777804676502,31.07,78449.65,10.0,0.60576,0.00022,21.7264]
[1777804681537,31.07,78448.69,10.0,0.60554,0.00022,21.72947]
[1777804686703,31.07,78448.59,10.0,0.60551,0.00022,21.72986]
[1777804699663,31.08,78448.8,10.0,0.60553,0.00022,21.72964]
[1777804705705,31.08,78448.76,10.0,0.60551,0.00022,21.72993]
[1777804710740,31.09,78444.37,10.0,0.60454,0.00022,21.74334]
[1777804717789,31.11,78445.16,10.0,0.60467,0.00022,21.73766]
[1777804723647,31.11,78445.21,10.0,0.60467,0.00022,21.73759]
[1777804723651,31.11,78445.21,10.0,0.60467,0.00022,21.73759]
[1777804723788,31.11,78445.21,10.0,0.60467,0.00022,21.73759]
[1777804724724,31.11,78445.21,10.0,0.60467,0.00022,21.73764]
[1777804724796,31.11,78445.21,10.0,0.60467,0.00022,21.73764]
[1777804729874,31.11,78445.09,10.0,0.60463,0.00022,21.73813]
[1777804741959,31.12,78445.84,10.0,0.60478,0.00022,21.73615]
[1777804750968,31.12,78445.25,10.0,0.60464,0.00022,21.73799]
[1777804760085,31.13,78444.68,10.0,0.6045,0.00022,21.74004]
[1777804765120,31.13,78444.73,10.0,0.6045,0.00022,21.73999]
[1777804771162,31.14,78445.37,10.0,0.60465,0.00022,21.73397]
[1777804778211,31.14,78445.5,10.0,0.60467,0.00022,21.73373]
[1777804783245,31.14,78445.22,10.0,0.6046,0.00022,21.73469]
[1777804788281,31.14,78445.15,10.0,0.60458,0.00022,21.73501]
[1777804791302,31.15,78448.83,10.0,0.60538,0.00022,21.72399]
[1777804797343,31.15,78448.65,10.0,0.60533,0.00022,21.7247]
[1777804807413,31.15,78448.48,10.0,0.60527,0.00022,21.72547]
[1777804819500,31.16,78448.46,10.0,0.60525,0.00022,21.72581]
[1777804824535,31.16,78448.46,10.0,0.60524,0.00022,21.72592]
[1777804829570,31.17,78448.0,10.0,0.60513,0.00022,21.72741]
[1777804834605,31.17,78449.41,10.0,0.60545,0.00022,21.719]
[1777804839639,31.17,78449.39,10.0,0.60544,0.00022,21.71917]
[1777804845682,31.17,78449.07,10.0,0.60536,0.00022,21.72027]
[1777804850717,31.18,78448.8,10.0,0.6053,0.00022,21.72119]
[1777804856759,31.18,78449.16,10.0,0.60537,0.00022,21.72022]
[1777804862801,31.18,78450.04,10.0,0.60555,0.00022,21.71768]
[1777804867839,31.18,78450.18,10.0,0.60558,0.00022,21.71736]
[1777804874887,31.19,78450.0,10.0,0.60553,0.00022,21.71804]
[1777804879923,31.19,78450.32,10.0,0.60559,0.00022,21.71717]
[1777804889993,31.19,78450.32,10.0,0.60558,0.00022,21.71735]
[1777804894497,31.19,78450.32,10.0,0.60558,0.00022,21.71735]
[1777804894595,31.19,78450.32,10.0,0.60558,0.00022,21.71735]
[1777804895501,31.19,78450.32,10.0,0.60559,0.00022,21.71318]
[1777804895649,31.19,78450.32,10.0,0.60559,0.00022,21.71318]
[1777804904091,31.2,78450.69,10.0,0.60566,0.00022,21.71222]
[1777804909126,31.2,78450.77,10.0,0.60567,0.00022,21.71207]
[1777804919196,31.2,78450.34,10.0,0.60557,0.00022,21.71355]
[1777804924231,31.21,78450.36,10.0,0.60557,0.00022,21.71357]
[1777804931280,31.21,78450.47,10.0,0.60558,0.00022,21.71335]
[1777804936314,31.21,78450.29,10.0,0.60554,0.00022,21.71397]
[1777804937955,31.21,78450.29,10.0,0.60554,0.00022,21.71397]
[1777804938051,31.21,78450.29,10.0,0.60554,0.00022,21.71397]
[1777804938954,31.21,78450.29,10.0,0.60554,0.00022,21.714]
[1777804939159,31.21,78450.29,10.0,0.60554,0.00022,21.714]
[1777804947392,31.21,78450.22,10.0,0.60551,0.00022,21.71436]
[1777804955448,31.22,78450.25,10.0,0.60553,0.00022,21.71013]
[1777804961908,31.22,78450.25,10.0,0.60553,0.00022,21.71013]
[1777804961909,31.22,78450.25,10.0,0.60553,0.00022,21.71013]
[1777804962029,31.22,78450.25,10.0,0.60553,0.00022,21.71013]
[1777804962975,31.22,78450.42,10.0,0.60556,0.00022,21.70971]
[1777804963003,31.22,78450.42,10.0,0.60556,0.00022,21.70971]
[1777804964619,31.22,78450.82,10.0,0.60564,0.00022,21.70852]
[1777804964675,31.22,78450.82,10.0,0.60564,0.00022,21.70852]
[1777804966009,31.22,78460.63,10.0,0.60778,0.00022,21.67855]
[1777804970554,31.22,78464.76,10.0,0.60869,0.00022,21.66561]
[1777804978612,31.21,78464.94,10.0,0.60875,0.00022,21.66477]
[1777804980443,31.21,78464.87,10.0,0.60874,0.00022,21.66495]
[1777804980445,31.21,78464.87,10.0,0.60874,0.00022,21.66495]
[1777804981633,31.21,78457.58,10.0,0.60715,0.00022,21.68752]
[1777804986668,31.21,78454.88,10.0,0.60655,0.00022,21.69592]
[1777804993716,31.22,78453.67,10.0,0.60627,0.00022,21.69979]
[1777804998752,31.22,78452.05,10.0,0.60591,0.00022,21.70483]
[1777805003787,31.22,78451.19,10.0,0.60571,0.00022,21.70755]
[1777805011843,31.22,78447.5,10.0,0.60492,0.00022,21.71453]
[1777805016878,31.23,78445.85,10.0,0.60455,0.00022,21.71955]
[1777805029969,31.23,78445.59,10.0,0.60448,0.00022,21.72052]
[1777805037018,31.23,78446.42,10.0,0.60466,0.00022,21.71814]
[1777805042053,31.23,78446.45,10.0,0.60467,0.00022,21.71792]
[1777805047285,31.23,78446.02,10.0,0.60458,0.00022,21.71915]
[1777805057158,31.23,78445.9,10.0,0.60454,0.00022,21.71977]
[1777805068235,31.24,78445.9,10.0,0.60452,0.00022,21.72002]
[1777805079312,31.24,78445.98,10.0,0.60454,0.00022,21.71574]
[1777805085354,31.25,78445.91,10.0,0.60452,0.00022,21.71603]
[1777805090472,31.25,78446.09,10.0,0.60456,0.00022,21.71553]
[1777805096801,31.25,78446.09,10.0,0.60455,0.00022,21.71562]
[1777805105494,31.25,78446.09,10.0,0.60454,0.00022,21.71576]
[1777805113551,31.25,78445.8,10.0,0.60447,0.00022,21.71673]
[1777805127649,31.26,78445.98,10.0,0.6045,0.00022,21.71636]
[1777805137719,31.26,78445.98,10.0,0.60451,0.00022,21.71222]
[1777805147790,31.26,78445.91,10.0,0.60449,0.00022,21.71254]
[1777805153832,31.26,78445.87,10.0,0.60447,0.00022,21.71273]
[1777805158867,31.27,78444.78,10.0,0.60423,0.00022,21.71604]
[1777805161599,31.27,78441.51,10.0,0.60352,0.00022,21.72577]
[1777805161831,31.27,78441.51,10.0,0.60352,0.00022,21.72577]
[1777805161888,31.27,78433.33,10.0,0.60173,0.00022,21.74976]
[1777805164445,31.27,78431.61,10.0,0.60135,0.00022,21.75475]
[1777805172965,31.27,78426.63,10.0,0.60026,0.00022,21.76902]
[1777805175334,31.27,78425.31,10.0,0.59997,0.00022,21.77277]
[1777805182811,31.26,78420.88,10.0,0.59901,0.00022,21.78522]
[1777805183035,31.26,78416.68,10.0,0.59809,0.00022,21.79696]
[1777805185007,31.26,78415.0,10.0,0.59773,0.00022,21.80162]
[1777805185049,31.26,78414.08,10.0,0.59753,0.00022,21.80415]
[1777805190084,31.25,78414.15,10.0,0.59756,0.00022,21.80371]
[1777805191427,31.25,78414.15,10.0,0.59756,0.00022,21.80371]
[1777805201161,31.24,78414.65,10.0,0.59772,0.00022,21.79753]
[1777805207202,31.23,78412.88,10.0,0.59735,0.00022,21.80217]
[1777805215259,31.22,78412.72,10.0,0.59735,0.00022,21.80225]
[1777805217832,31.22,78411.48,10.0,0.59708,0.00022,21.8056]
[1777805223315,31.21,78408.54,10.0,0.59645,0.00022,21.81349]
[1777805223797,31.21,78408.54,10.0,0.59645,0.00022,21.81349]
[1777805223937,31.21,78408.54,10.0,0.59645,0.00022,21.81349]
[1777805227517,31.21,78413.05,10.0,0.59745,0.00022,21.80089]
[1777805227618,31.21,78413.08,10.0,0.59746,0.00022,21.80076]
[1777805232327,31.21,78413.01,10.0,0.59745,0.00022,21.80084]
[1777805236028,31.2,78412.87,10.0,0.59743,0.00022,21.80113]
[1777805236129,31.2,78412.87,10.0,0.59743,0.00022,21.80111]
[1777805237969,31.2,78412.8,10.0,0.59742,0.00022,21.80128]
[1777805238023,31.2,78412.8,10.0,0.59742,0.00022,21.80128]
[1777805239581,31.2,78414.27,10.0,0.59774,0.00022,21.79715]
[1777805244524,31.2,78413.58,10.0,0.59759,0.00022,21.79904]
[1777805245470,31.2,78415.23,10.0,0.59796,0.00022,21.79436]
[1777805250505,31.2,78417.21,10.0,0.5984,0.00022,21.78871]
[1777805259567,31.19,78417.1,10.0,0.59841,0.00022,21.78461]
[1777805264603,31.19,78416.04,10.0,0.59818,0.00022,21.78749]
[1777805269639,31.19,78416.05,10.0,0.59819,0.00022,21.78736]
[1777805275681,31.18,78415.76,10.0,0.59814,0.00022,21.78802]
[1777805280716,31.18,78415.62,10.0,0.59812,0.00022,21.78831]
[1777805287033,31.18,78415.79,10.0,0.59816,0.00022,21.78775]
[1777805287134,31.18,78415.79,10.0,0.59816,0.00022,21.78771]
[1777805294814,31.18,78415.79,10.0,0.59817,0.00022,21.78764]
[1777805299849,31.17,78415.87,10.0,0.59819,0.00022,21.78736]
[1777805306587,31.17,78415.79,10.0,0.59817,0.00022,21.78755]
[1777805306676,31.17,78415.62,10.0,0.59814,0.00022,21.78799]
[1777805311934,31.17,78415.79,10.0,0.5982,0.00022,21.78317]
[1777805316968,31.17,78415.76,10.0,0.5982,0.00022,21.78317]
[1777805323595,31.17,78415.81,10.0,0.59821,0.00022,21.78299]
[1777805324018,31.16,78414.59,10.0,0.59795,0.00022,21.78635]
[1777805330060,31.16,78415.76,10.0,0.59821,0.00022,21.783]
[1777805332090,31.16,78415.61,10.0,0.59818,0.00022,21.78341]
[1777805332192,31.16,78415.61,10.0,0.59818,0.00022,21.7834]
[1777805341138,31.16,78415.61,10.0,0.59819,0.00022,21.78324]
[1777805347402,31.16,78415.61,10.0,0.5982,0.00022,21.78317]
[1777805348187,31.16,78411.43,10.0,0.59728,0.00022,21.7948]
[1777805349096,31.16,78411.43,10.0,0.59728,0.00022,21.7948]
[1777805349194,31.15,78410.27,10.0,0.59702,0.00022,21.798]
[1777805355235,31.15,78410.56,10.0,0.59709,0.00022,21.7971]
[1777805360272,31.15,78410.63,10.0,0.59712,0.00022,21.79682]
[1777805365307,31.15,78410.31,10.0,0.59705,0.00022,21.79761]
[1777805371778,31.15,78410.31,10.0,0.59705,0.00022,21.79761]
[1777805372356,31.14,78414.46,10.0,0.59799,0.00022,21.78165]
[1777805374605,31.14,78415.89,10.0,0.59831,0.00022,21.7776]
[1777805374667,31.14,78416.3,10.0,0.5984,0.00022,21.77642]
[1777805380412,31.14,78411.95,10.0,0.59745,0.00022,21.78854]
[1777805383102,31.14,78408.72,10.0,0.59674,0.00022,21.79748]
[1777805383433,31.14,78408.68,10.0,0.59673,0.00022,21.79756]
[1777805388468,31.14,78409.52,10.0,0.59692,0.00022,21.79521]
[1777805401559,31.14,78409.55,10.0,0.59693,0.00022,21.79504]
[1777805406594,31.14,78409.48,10.0,0.59692,0.00022,21.7952]
[1777805407324,31.14,78409.48,10.0,0.59692,0.00022,21.7952]
[1777805412636,31.13,78408.83,10.0,0.59678,0.00022,21.79697]
[1777805417671,31.13,78408.92,10.0,0.5968,0.00022,21.7967]
[1777805426735,31.13,78409.16,10.0,0.59685,0.00022,21.796]
[1777805431770,31.13,78409.23,10.0,0.59689,0.00022,21.79154]
[1777805436805,31.13,78406.28,10.0,0.59624,0.00022,21.79967]
[1777805441841,31.13,78408.51,10.0,0.59673,0.00022,21.79351]
[1777805446878,31.13,78409.14,10.0,0.59687,0.00022,21.79175]
[1777805451912,31.13,78408.46,10.0,0.59672,0.00022,21.79361]
[1777805463649,31.13,78408.68,10.0,0.59677,0.00022,21.79298]
[1777805463750,31.13,78408.68,10.0,0.59677,0.00022,21.79296]
[1777805469125,31.13,78408.33,10.0,0.5967,0.00022,21.79382]
[1777805472148,31.13,78409.08,10.0,0.59687,0.00022,21.79169]
[1777805472249,31.12,78409.11,10.0,0.59688,0.00022,21.79158]
[1777805478094,31.12,78411.33,10.0,0.59737,0.00022,21.7854]
[1777805480649,31.12,78411.26,10.0,0.59736,0.00022,21.78559]
[1777805480741,31.12,78411.29,10.0,0.59736,0.00022,21.78551]
[1777805485324,31.12,78411.26,10.0,0.59736,0.00022,21.78557]
[1777805488326,31.12,78411.44,10.0,0.59741,0.00022,21.78496]
[1777805491186,31.12,78415.39,10.0,0.5983,0.00022,21.76958]
[1777805496221,31.12,78416.09,10.0,0.59846,0.00022,21.76754]
[1777805501257,31.12,78419.22,10.0,0.59915,0.00022,21.75863]
[1777805506291,31.12,78419.11,10.0,0.59913,0.00022,21.75892]
[1777805511327,31.12,78419.04,10.0,0.59912,0.00022,21.7591]
[1777805516362,31.12,78419.1,10.0,0.59913,0.00022,21.7589]
[1777805521398,31.11,78418.67,10.0,0.59904,0.00022,21.7601]
[1777805526433,31.11,78418.64,10.0,0.59903,0.00022,21.76017]
[1777805531468,31.11,78418.67,10.0,0.59904,0.00022,21.76006]
[1777805539523,31.11,78418.47,10.0,0.599,0.00022,21.7606]
[1777805552617,31.11,78418.63,10.0,0.59905,0.00022,21.75585]
[1777805562690,31.11,78418.63,10.0,0.59906,0.00022,21.75581]
[1777805567724,31.11,78418.31,10.0,0.59899,0.00022,21.7567]
[1777805580818,31.11,78418.38,10.0,0.59901,0.00022,21.75644]
[1777805585854,31.11,78418.17,10.0,0.59896,0.00022,21.75702]
[1777805590890,31.11,78420.34,10.0,0.59944,0.00022,21.75082]
[1777805602976,31.11,78420.11,10.0,0.5994,0.00022,21.75145]
[1777805605251,31.11,78420.11,10.0,0.5994,0.00022,21.75145]
[1777805605336,31.11,78420.11,10.0,0.5994,0.00022,21.75145]
[1777805606281,31.11,78420.14,10.0,0.5994,0.00022,21.75135]
[1777805606292,31.11,78420.14,10.0,0.5994,0.00022,21.75135]
[1777805616067,31.11,78419.52,10.0,0.59928,0.00022,21.74885]
[1777805621102,31.11,78420.05,10.0,0.5994,0.00022,21.74732]
[1777805627144,31.11,78419.85,10.0,0.59936,0.00022,21.74788]
[1777805636207,31.1,78419.58,10.0,0.5993,0.00022,21.74863]
[1777805643256,31.1,78419.78,10.0,0.59935,0.00022,21.74805]
[1777805648294,31.1,78419.42,10.0,0.59927,0.00022,21.74906]
[1777805649106,31.1,78419.42,10.0,0.59927,0.00022,21.74906]
[1777805649185,31.1,78419.42,10.0,0.59927,0.00022,21.74906]
[1777805650143,31.1,78419.42,10.0,0.59927,0.00022,21.74906]
[1777805650156,31.1,78419.42,10.0,0.59927,0.00022,21.74906]
[1777805656350,31.1,78419.29,10.0,0.59924,0.00022,21.74941]
[1777805661140,31.1,78419.47,10.0,0.59928,0.00022,21.74888]
[1777805661236,31.1,78419.47,10.0,0.59928,0.00022,21.74888]
[1777805662280,31.1,78419.67,10.0,0.59932,0.00022,21.74831]
[1777805662307,31.1,78419.67,10.0,0.59932,0.00022,21.74831]
[1777805670448,31.1,78414.72,10.0,0.59824,0.00022,21.76225]
[1777805674476,31.1,78419.04,10.0,0.59921,0.00022,21.74573]
[1777805679511,31.1,78418.71,10.0,0.59914,0.00022,21.74665]
[1777805685553,31.1,78419.78,10.0,0.59938,0.00022,21.74358]
[1777805690588,31.1,78419.7,10.0,0.59936,0.00022,21.74379]
[1777805695622,31.1,78419.77,10.0,0.59938,0.00022,21.74358]
[1777805701665,31.1,78420.01,10.0,0.59943,0.00022,21.74289]
[1777805706700,31.1,78419.97,10.0,0.59942,0.00022,21.74299]
[1777805711735,31.1,78419.64,10.0,0.59935,0.00022,21.74392]
[1777805716770,31.1,78419.36,10.0,0.59929,0.00022,21.7447]
[1777805722812,31.1,78419.41,10.0,0.5993,0.00022,21.74454]
[1777805726840,31.1,78415.37,10.0,0.59841,0.00022,21.75598]
[1777805733889,31.09,78415.27,10.0,0.59841,0.00022,21.75193]
[1777805740939,31.09,78415.44,10.0,0.59845,0.00022,21.75137]
[1777805745973,31.09,78415.44,10.0,0.59846,0.00022,21.75132]
[1777805751010,31.09,78415.82,10.0,0.59854,0.00022,21.7502]
[1777805756045,31.09,78415.47,10.0,0.59847,0.00022,21.75114]
[1777805762235,31.09,78415.47,10.0,0.59847,0.00022,21.75114]
[1777805767757,31.09,78414.64,10.0,0.59829,0.00022,21.75339]
[1777805774778,31.08,78414.56,10.0,0.59828,0.00022,21.75353]
[1777805774879,31.08,78414.56,10.0,0.59828,0.00022,21.75351]
[1777805778246,31.08,78414.73,10.0,0.59832,0.00022,21.75305]
[1777805780372,31.08,78413.86,10.0,0.59813,0.00022,21.75552]
[1777805783276,31.08,78413.86,10.0,0.59812,0.00022,21.75553]
[1777805783378,31.09,78413.86,10.0,0.59812,0.00022,21.75556]
[1777805789322,31.08,78413.82,10.0,0.59812,0.00022,21.7556]
[1777805800353,31.08,78413.58,10.0,0.59809,0.00022,21.75188]
[1777805807403,31.08,78412.8,10.0,0.59793,0.00022,21.754]
[1777805815006,31.08,78412.77,10.0,0.59792,0.00022,21.75407]
[1777805815174,31.08,78412.77,10.0,0.59792,0.00022,21.75407]
[1777805815188,31.08,78412.77,10.0,0.59792,0.00022,21.754]
[1777805816069,31.08,78412.77,10.0,0.59792,0.00022,21.754]
[1777805816084,31.08,78412.77,10.0,0.59792,0.00022,21.754]
[1777805817284,31.08,78412.31,10.0,0.59782,0.00022,21.75527]
[1777805817764,31.08,78411.71,10.0,0.59769,0.00022,21.75694]
[1777805823517,31.08,78411.03,10.0,0.59754,0.00022,21.75891]
[1777805829559,31.08,78410.92,10.0,0.59751,0.00022,21.75926]
[1777805834289,31.08,78410.92,10.0,0.59751,0.00022,21.75926]
[1777805834390,31.08,78410.92,10.0,0.59751,0.00022,21.75929]
[1777805840513,31.08,78410.72,10.0,0.59747,0.00022,21.75982]
[1777805840528,31.08,78410.72,10.0,0.59747,0.00022,21.75982]
[1777805840587,31.08,78410.72,10.0,0.59747,0.00022,21.75982]
[1777805845670,31.08,78405.91,10.0,0.59641,0.00022,21.77311]
[1777805850706,31.07,78405.96,10.0,0.59642,0.00022,21.7729]
[1777805851294,31.07,78405.96,10.0,0.59642,0.00022,21.7729]
[1777805851377,31.07,78405.96,10.0,0.59644,0.00022,21.76864]
[1777805856748,31.07,78405.99,10.0,0.59645,0.00022,21.76855]
[1777805859796,31.07,78406.41,10.0,0.59654,0.00022,21.76738]
[1777805859897,31.07,78406.41,10.0,0.59654,0.00022,21.76738]
[1777805866818,31.07,78406.41,10.0,0.59655,0.00022,21.76728]
[1777805872860,31.07,78406.42,10.0,0.59656,0.00022,21.76716]
[1777805877581,31.07,78406.44,10.0,0.59656,0.00022,21.76705]
[1777805877587,31.07,78406.44,10.0,0.59656,0.00022,21.76705]
[1777805877622,31.07,78406.44,10.0,0.59656,0.00022,21.76705]
[1777805882930,31.06,78408.75,10.0,0.59708,0.00022,21.76056]
[1777805887966,31.06,78408.86,10.0,0.59711,0.00022,21.7602]
[1777805896022,31.06,78408.58,10.0,0.59706,0.00022,21.76088]
[1777805904078,31.06,78408.08,10.0,0.59695,0.00022,21.76217]
[1777805910120,31.06,78408.21,10.0,0.59699,0.00022,21.76172]
[1777805916162,31.05,78408.1,10.0,0.59698,0.00022,21.7577]
[1777805923211,31.05,78408.1,10.0,0.59699,0.00022,21.7576]
[1777805928245,31.05,78407.88,10.0,0.59695,0.00022,21.75815]
[1777805936302,31.05,78407.79,10.0,0.59693,0.00022,21.75829]
[1777805942344,31.04,78408.1,10.0,0.59701,0.00022,21.75735]
[1777805949393,31.04,78408.05,10.0,0.59701,0.00022,21.75738]
[1777805956443,31.04,78408.71,10.0,0.59716,0.00022,21.75545]
[1777805964499,31.04,78407.3,10.0,0.59685,0.00022,21.75929]
[1777805977653,31.03,78407.94,10.0,0.59702,0.00022,21.75309]
[1777805988729,31.03,78407.71,10.0,0.59698,0.00022,21.75359]
[1777805997793,31.03,78407.64,10.0,0.59697,0.00022,21.75368]
[1777806000532,31.03,78407.75,10.0,0.597,0.00022,21.75336]
[1777806000551,31.03,78407.75,10.0,0.597,0.00022,21.75336]
[1777806001992,31.03,78406.08,10.0,0.59663,0.00022,21.75798]
[1777806002827,31.02,78403.98,10.0,0.59617,0.00022,21.76377]
[1777806006974,31.02,78400.74,10.0,0.59545,0.00022,21.77261]
[1777806010857,31.02,78401.29,10.0,0.59558,0.00022,21.77105]
[1777806010884,31.02,78400.9,10.0,0.59549,0.00022,21.7721]
[1777806015919,31.02,78401.42,10.0,0.59561,0.00022,21.7707]
[1777806021961,31.02,78401.35,10.0,0.59559,0.00022,21.77092]
[1777806025605,31.02,78400.88,10.0,0.59548,0.00022,21.77222]
[1777806025989,31.02,78399.5,10.0,0.59518,0.00022,21.77601]
[1777806031025,31.02,78396.42,10.0,0.59451,0.00022,21.78009]
[1777806033039,31.02,78391.82,10.0,0.59349,0.00022,21.79248]
[1777806038075,31.02,78389.02,10.0,0.59286,0.00022,21.79998]
[1777806043110,31.02,78389.13,10.0,0.59288,0.00022,21.79971]
[1777806045124,31.02,78382.24,10.0,0.59135,0.00022,21.81789]
[1777806050159,31.02,78381.28,10.0,0.59113,0.00022,21.82046]
[1777806055194,31.02,78381.8,10.0,0.59125,0.00022,21.8191]
[1777806065264,31.02,78384.27,10.0,0.59181,0.00022,21.81239]
[1777806070299,31.02,78385.29,10.0,0.59205,0.00022,21.80966]
[1777806075334,31.02,78383.81,10.0,0.59172,0.00022,21.81352]
[1777806080369,31.01,78382.59,10.0,0.59145,0.00022,21.81665]
[1777806085888,31.02,78383.05,10.0,0.59154,0.00022,21.8156]
[1777806087418,31.02,78387.53,10.0,0.59253,0.00022,21.80391]
[1777806088425,31.02,78391.72,10.0,0.59346,0.00022,21.79278]
[1777806090439,31.02,78395.74,10.0,0.59436,0.00022,21.78192]
[1777806095474,31.02,78393.31,10.0,0.59384,0.00022,21.78418]
[1777806102522,31.02,78393.44,10.0,0.59387,0.00022,21.78374]
[1777806107558,31.01,78393.62,10.0,0.59392,0.00022,21.78317]
[1777806111832,31.01,78393.69,10.0,0.59394,0.00022,21.78292]
[1777806111953,31.01,78393.69,10.0,0.59394,0.00022,21.78292]
[1777806112020,31.01,78393.69,10.0,0.59394,0.00022,21.78292]
[1777806112241,31.01,78393.69,10.0,0.59394,0.00022,21.78292]
[1777806112314,31.01,78395.77,10.0,0.5944,0.00022,21.77729]
[1777806113490,31.01,78398.48,10.0,0.59501,0.00022,21.7699]
[1777806113600,31.01,78399.99,10.0,0.59535,0.00022,21.76576]
[1777806119642,31.01,78400.43,10.0,0.59545,0.00022,21.7645]
[1777806124677,31.01,78400.91,10.0,0.59556,0.00022,21.76313]
[1777806129712,31.01,78401.44,10.0,0.59568,0.00022,21.76163]
[1777806130508,31.01,78401.44,10.0,0.59568,0.00022,21.76163]
[1777806130718,31.01,78401.06,10.0,0.5956,0.00022,21.76266]
[1777806135754,31.0,78401.49,10.0,0.5957,0.00022,21.76134]
[1777806140789,31.0,78401.36,10.0,0.59569,0.00022,21.76154]
[1777806145824,31.0,78401.84,10.0,0.5958,0.00022,21.76011]
[1777806154887,31.0,78401.88,10.0,0.59583,0.00022,21.75573]
[1777806159922,31.0,78401.72,10.0,0.59579,0.00022,21.75617]
[1777806166972,31.0,78400.75,10.0,0.59557,0.00022,21.75883]
[1777806172007,31.0,78401.0,10.0,0.59563,0.00022,21.75815]
[1777806178048,31.0,78401.79,10.0,0.5958,0.00022,21.75599]
[1777806184091,31.0,78401.69,10.0,0.59578,0.00022,21.75628]
[1777806195168,31.0,78401.84,10.0,0.59581,0.00022,21.75588]
[1777806198513,31.0,78401.91,10.0,0.59583,0.00022,21.75569]
[1777806202326,31.0,78402.98,10.0,0.59607,0.00022,21.75274]
[1777806202333,31.0,78402.98,10.0,0.59607,0.00022,21.75274]
[1777806202440,31.0,78402.98,10.0,0.59607,0.00022,21.75274]
[1777806206246,31.0,78408.01,10.0,0.59719,0.00022,21.73874]
[1777806207012,31.0,78408.01,10.0,0.59719,0.00022,21.73874]
[1777806207253,31.0,78410.96,10.0,0.59784,0.00022,21.73046]
[1777806212288,31.0,78412.29,10.0,0.59816,0.00022,21.72244]
[1777806213095,31.0,78412.29,10.0,0.59816,0.00022,21.72244]
[1777806213919,31.0,78412.98,10.0,0.59831,0.00022,21.72049]
[1777806214302,31.0,78412.71,10.0,0.59825,0.00022,21.72125]
[1777806219337,31.0,78414.55,10.0,0.59866,0.00022,21.71604]
[1777806224372,31.0,78414.93,10.0,0.59874,0.00022,21.71496]
[1777806229406,31.0,78414.16,10.0,0.59857,0.00022,21.71715]
[1777806234442,31.0,78414.39,10.0,0.59862,0.00022,21.71651]
[1777806239477,31.0,78414.23,10.0,0.59859,0.00022,21.71698]
[1777806245519,31.0,78414.32,10.0,0.5986,0.00022,21.71675]
[1777806250554,31.0,78414.54,10.0,0.59865,0.00022,21.71615]
[1777806255589,31.0,78414.49,10.0,0.59864,0.00022,21.71632]
[1777806261631,31.0,78414.29,10.0,0.59859,0.00022,21.71693]
[1777806266666,31.0,78414.22,10.0,0.59857,0.00022,21.71716]
[1777806274722,31.0,78414.25,10.0,0.59859,0.00022,21.71287]
[1777806280763,31.0,78414.23,10.0,0.59858,0.00022,21.71298]
[1777806285799,31.0,78414.32,10.0,0.5986,0.00022,21.71276]
[1777806287939,31.0,78414.29,10.0,0.59859,0.00022,21.71285]
[1777806287980,31.0,78414.29,10.0,0.59859,0.00022,21.71286]
[1777806288823,31.0,78406.7,10.0,0.59691,0.00022,21.73421]
[1777806294865,31.0,78403.79,10.0,0.59626,0.00022,21.74224]
[1777806300535,31.0,78403.79,10.0,0.59626,0.00022,21.74224]
[1777806300636,31.0,78403.79,10.0,0.59627,0.00022,21.7422]
[1777806300841,31.0,78403.79,10.0,0.59627,0.00022,21.7422]
[1777806306949,31.0,78402.73,10.0,0.59603,0.00022,21.74508]
[1777806311983,31.0,78402.01,10.0,0.59588,0.00022,21.74703]
[1777806315554,31.0,78401.96,10.0,0.59586,0.00022,21.74715]
[1777806315570,31.0,78401.96,10.0,0.59586,0.00022,21.74715]
[1777806324069,31.0,78403.91,10.0,0.59631,0.00022,21.74168]
[1777806335145,30.99,78403.87,10.0,0.59632,0.00022,21.73742]
[1777806340809,30.99,78403.87,10.0,0.59632,0.00022,21.73742]
[1777806345765,30.99,78403.87,10.0,0.59633,0.00022,21.73732]
[1777806349737,30.99,78403.82,10.0,0.59632,0.00022,21.73742]
[1777806354202,30.99,78406.24,10.0,0.59686,0.00022,21.73065]
[1777806354227,30.99,78406.24,10.0,0.59686,0.00022,21.73065]
[1777806355823,30.99,78407.99,10.0,0.59725,0.00022,21.72575]
[1777806356293,30.99,78408.93,10.0,0.59746,0.00022,21.72311]
[1777806356870,30.99,78408.93,10.0,0.59746,0.00022,21.72311]
[1777806357301,30.99,78409.15,10.0,0.59751,0.00022,21.72249]
[1777806362336,30.99,78409.07,10.0,0.59749,0.00022,21.72271]
[1777806365569,30.99,78408.93,10.0,0.59746,0.00022,21.72311]
[1777806373413,30.99,78409.13,10.0,0.59751,0.00022,21.72254]
[1777806376062,30.99,78409.13,10.0,0.59751,0.00022,21.72254]
[1777806376168,30.99,78409.13,10.0,0.59751,0.00022,21.72254]
[1777806376190,30.99,78409.13,10.0,0.59751,0.00022,21.72254]
[1777806376716,30.99,78409.13,10.0,0.59751,0.00022,21.72253]
[1777806377110,30.99,78409.13,10.0,0.59751,0.00022,21.72253]
[1777806377269,30.99,78409.13,10.0,0.59751,0.00022,21.72253]
[1777806377298,30.99,78409.13,10.0,0.59751,0.00022,21.72253]
[1777806377601,30.99,78409.13,10.0,0.59751,0.00022,21.72253]
[1777806382703,30.99,78409.9,10.0,0.59768,0.00022,21.72037]
[1777806388643,30.99,78409.82,10.0,0.59766,0.00022,21.7206]
[1777806394560,30.99,78410.01,10.0,0.59772,0.00022,21.71582]
[1777806399595,30.99,78409.62,10.0,0.59763,0.00022,21.71693]
[1777806404631,30.99,78409.65,10.0,0.59764,0.00022,21.71685]
[1777806410673,30.99,78409.73,10.0,0.59765,0.00022,21.71664]
[1777806415709,30.99,78409.83,10.0,0.59768,0.00022,21.71636]
[1777806420744,30.99,78409.8,10.0,0.59767,0.00022,21.71645]
[1777806433116,30.99,78409.65,10.0,0.59764,0.00022,21.71688]
[1777806442897,30.99,78409.73,10.0,0.59765,0.00022,21.71667]
[1777806447935,30.99,78409.55,10.0,0.59761,0.00022,21.71717]
[1777806452970,30.99,78409.8,10.0,0.59768,0.00022,21.71222]
[1777806460020,30.99,78409.6,10.0,0.59764,0.00022,21.71278]
[1777806465055,30.99,78409.45,10.0,0.59761,0.00022,21.71321]
[1777806466284,30.99,78409.45,10.0,0.59761,0.00022,21.71321]
[1777806466335,30.99,78409.45,10.0,0.59761,0.00022,21.71321]
[1777806467331,30.99,78409.45,10.0,0.5976,0.00022,21.71321]
[1777806467446,30.99,78409.45,10.0,0.5976,0.00022,21.71321]
[1777806467530,30.99,78409.45,10.0,0.5976,0.00022,21.71321]
[1777806467649,30.99,78409.45,10.0,0.5976,0.00022,21.71321]
[1777806475125,30.99,78409.36,10.0,0.59758,0.00022,21.71347]
[1777806480160,30.99,78409.56,10.0,0.59763,0.00022,21.71293]
[1777806488216,30.99,78409.85,10.0,0.59769,0.00022,21.71215]
[1777806495264,30.99,78409.68,10.0,0.59765,0.00022,21.71265]
[1777806500299,30.99,78409.75,10.0,0.59766,0.00022,21.71248]
[1777806505334,30.99,78409.7,10.0,0.59765,0.00022,21.71265]
[1777806511377,31.0,78409.74,10.0,0.59767,0.00022,21.70832]
[1777806516411,31.0,78409.7,10.0,0.59766,0.00022,21.70847]
[1777806521446,31.0,78409.74,10.0,0.59767,0.00022,21.70838]
[1777806526482,31.0,78409.76,10.0,0.59767,0.00022,21.70835]
[1777806530930,31.0,78409.76,10.0,0.59767,0.00022,21.70837]
[1777806531517,31.0,78414.5,10.0,0.59872,0.00022,21.69498]
[1777806533531,31.0,78418.77,10.0,0.59967,0.00022,21.68281]
[1777806538566,31.0,78421.12,10.0,0.60018,0.00022,21.67615]
[1777806544608,31.0,78422.05,10.0,0.60038,0.00022,21.67357]
[1777806556692,31.01,78422.05,10.0,0.60037,0.00022,21.67378]
[1777806561727,31.01,78422.86,10.0,0.60054,0.00022,21.67151]
[1777806566761,31.01,78423.7,10.0,0.60072,0.00022,21.66916]
[1777806571797,31.02,78423.67,10.0,0.60073,0.00022,21.66507]
[1777806577838,31.02,78423.71,10.0,0.60073,0.00022,21.66507]
[1777806582877,31.02,78424.3,10.0,0.60085,0.00022,21.66346]
[1777806587912,31.02,78424.25,10.0,0.60083,0.00022,21.66371]
[1777806588801,31.02,78424.25,10.0,0.60083,0.00022,21.66371]
[1777806588969,31.02,78424.74,10.0,0.60094,0.00022,21.6623]
[1777806589927,31.02,78429.74,10.0,0.60205,0.00022,21.6477]
[1777806593312,31.03,78432.04,10.0,0.60255,0.00022,21.64101]
[1777806593325,31.03,78432.04,10.0,0.60255,0.00022,21.64101]
[1777806593955,31.03,78432.67,10.0,0.60269,0.00022,21.63918]
[1777806598990,31.03,78435.18,10.0,0.60323,0.00022,21.63202]
[1777806612328,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612401,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612401,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612493,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612527,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612821,31.04,78434.16,10.0,0.60299,0.00022,21.63522]
[1777806612876,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613058,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613063,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613203,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613482,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613515,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613684,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613740,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613857,31.05,78434.16,10.0,0.60295,0.00022,21.63583]
[1777806613944,31.05,78470.54,10.0,0.61097,0.00022,21.52357]
[1777806614096,31.05,78483.32,10.0,0.61378,0.00022,21.48206]
[1777806615103,31.05,78484.84,10.0,0.6141,0.00022,21.47723]
[1777806616218,31.05,78484.84,10.0,0.6141,0.00022,21.47723]
[1777806616519,31.05,78484.84,10.0,0.6141,0.00022,21.47723]
[1777806620891,31.06,78484.59,10.0,0.61402,0.00022,21.47847]
[1777806622446,31.07,78484.95,10.0,0.61409,0.00022,21.47748]
[1777806622460,31.07,78484.95,10.0,0.61409,0.00022,21.47748]
[1777806622471,31.07,78484.95,10.0,0.61409,0.00022,21.47748]
[1777806622873,31.07,78484.95,10.0,0.61409,0.00022,21.47748]
[1777806623079,31.07,78485.14,10.0,0.61413,0.00022,21.47695]
[1777806623200,31.07,78485.14,10.0,0.61413,0.00022,21.47695]
[1777806623722,31.07,78485.14,10.0,0.61413,0.00022,21.47695]
[1777806623771,31.07,78514.93,10.0,0.62064,0.00022,21.37577]
[1777806624973,31.07,78514.93,10.0,0.62064,0.00022,21.37577]
[1777806624170,31.07,78525.73,10.0,0.623,0.00022,21.3377]
[1777806626626,31.07,78526.2,10.0,0.6231,0.00022,21.33603]
[1777806626677,31.07,78525.25,10.0,0.62289,0.00022,21.33947]
[1777806627314,31.07,78525.25,10.0,0.62289,0.00022,21.33947]
[1777806627390,31.07,78525.25,10.0,0.62289,0.00022,21.33947]
[1777806627898,31.07,78525.25,10.0,0.62289,0.00022,21.33947]
[1777806633233,31.07,78527.09,10.0,0.6233,0.00022,21.3288]
[1777806634754,31.07,78527.09,10.0,0.6233,0.00022,21.3288]
[1777806635912,31.07,78527.4,10.0,0.62336,0.00022,21.32772]
[1777806636013,31.07,78534.18,10.0,0.62484,0.00022,21.30341]
[1777806636254,31.07,78539.69,10.0,0.62603,0.00022,21.28346]
[1777806637261,31.07,78543.6,10.0,0.62687,0.00022,21.26922]
[1777806641378,31.08,78544.49,10.0,0.62705,0.00022,21.26619]
[1777806642298,31.08,78550.68,10.0,0.62839,0.00022,21.24348]
[1777806647333,31.09,78549.34,10.0,0.62807,0.00022,21.24893]
[1777806653375,31.1,78547.28,10.0,0.62759,0.00022,21.2571]
[1777806658409,31.1,78545.6,10.0,0.62721,0.00022,21.26372]
[1777806661030,31.1,78545.53,10.0,0.62719,0.00022,21.26406]
[1777806671502,31.12,78547.96,10.0,0.62766,0.00022,21.25616]
[1777806676537,31.13,78546.27,10.0,0.62726,0.00022,21.26284]
[1777806680565,31.13,78542.78,10.0,0.62649,0.00022,21.27596]
[1777806685600,31.14,78539.67,10.0,0.6258,0.00022,21.28763]
[1777806692648,31.14,78536.77,10.0,0.62517,0.00022,21.29415]
[1777806694616,31.14,78537.24,10.0,0.62527,0.00022,21.29249]
[1777806705740,31.15,78537.36,10.0,0.62527,0.00022,21.29251]
[1777806710775,31.15,78537.29,10.0,0.62525,0.00022,21.2929]
[1777806717824,31.15,78534.86,10.0,0.62472,0.00022,21.30179]
[1777806722859,31.15,78534.71,10.0,0.62468,0.00022,21.30239]
[1777806727893,31.15,78532.89,10.0,0.62428,0.00022,21.30897]
[1777806734943,31.15,78533.07,10.0,0.62432,0.00022,21.30835]
[1777806740985,31.15,78531.25,10.0,0.62392,0.00022,21.31488]
[1777806748036,31.15,78532.49,10.0,0.62419,0.00022,21.31045]
[1777806753072,31.15,78534.3,10.0,0.62461,0.00022,21.29963]
[1777806760121,31.16,78534.08,10.0,0.62456,0.00022,21.30047]
[1777806770191,31.16,78534.88,10.0,0.62473,0.00022,21.29764]
[1777806777240,31.16,78536.21,10.0,0.62501,0.00022,21.29294]
[1777806783283,31.16,78536.09,10.0,0.62498,0.00022,21.29349]
[1777806788318,31.16,78535.37,10.0,0.62481,0.00022,21.29619]
[1777806802416,31.17,78535.77,10.0,0.62488,0.00022,21.2951]
[1777806809465,31.17,78534.68,10.0,0.62464,0.00022,21.29913]
[1777806814499,31.17,78534.78,10.0,0.62468,0.00022,21.2945]
[1777806820542,31.17,78534.81,10.0,0.62468,0.00022,21.29446]
[1777806826584,31.17,78534.89,10.0,0.62469,0.00022,21.29426]
[1777806831619,31.17,78534.8,10.0,0.62467,0.00022,21.29469]
[1777806836591,31.17,78534.59,10.0,0.62462,0.00022,21.29555]
[1777806836973,31.17,78534.59,10.0,0.62462,0.00022,21.29555]
[1777806837073,31.18,78533.6,10.0,0.6244,0.00022,21.29913]
[1777806845717,31.18,78531.33,10.0,0.6239,0.00022,21.30745]
[1777806850752,31.18,78531.14,10.0,0.62385,0.00022,21.30824]
[1777806852489,31.18,78531.14,10.0,0.62385,0.00022,21.30824]
[1777806860821,31.18,78529.22,10.0,0.62342,0.00022,21.31532]
[1777806865003,31.19,78530.7,10.0,0.62374,0.00022,21.31013]
[1777806867299,31.19,78530.64,10.0,0.62372,0.00022,21.31043]
[1777806867400,31.19,78530.64,10.0,0.62372,0.00022,21.31046]
[1777806870325,31.19,78528.88,10.0,0.62333,0.00022,21.31676]
[1777806875927,31.19,78528.94,10.0,0.62336,0.00022,21.31241]
[1777806878330,31.19,78528.52,10.0,0.62326,0.00022,21.31396]
[1777806878948,31.19,78528.41,10.0,0.62324,0.00022,21.31438]
[1777806887003,31.2,78528.23,10.0,0.62318,0.00022,21.31526]
[1777806897075,31.2,78528.24,10.0,0.62317,0.00022,21.31553]
[1777806900585,31.2,78528.24,10.0,0.62317,0.00022,21.31553]
[1777806901103,31.2,78528.67,10.0,0.62325,0.00022,21.31414]
[1777806906776,31.2,78528.95,10.0,0.62331,0.00022,21.31325]
[1777806906825,31.2,78528.95,10.0,0.62331,0.00022,21.31325]
[1777806906871,31.21,78528.95,10.0,0.62331,0.00022,21.31331]
[1777806907556,31.21,78528.95,10.0,0.62331,0.00022,21.31331]
[1777806913191,31.21,78529.34,10.0,0.62338,0.00022,21.31209]
[1777806916282,31.21,78529.34,10.0,0.62338,0.00022,21.31209]
[1777806917219,31.21,78531.6,10.0,0.62386,0.00022,21.30417]
[1777806922254,31.21,78532.59,10.0,0.62407,0.00022,21.30083]
[1777806927289,31.22,78533.29,10.0,0.62421,0.00022,21.29851]
[1777806933330,31.22,78532.94,10.0,0.62414,0.00022,21.29563]
[1777806938366,31.22,78530.84,10.0,0.62368,0.00022,21.30326]
[1777806943402,31.22,78530.8,10.0,0.62366,0.00022,21.3035]
[1777806953472,31.23,78530.8,10.0,0.62365,0.00022,21.30368]
[1777806958506,31.23,78531.85,10.0,0.62388,0.00022,21.3]
[1777806963542,31.23,78531.71,10.0,0.62384,0.00022,21.30055]
[1777806969584,31.23,78531.5,10.0,0.6238,0.00022,21.30136]
[1777806978646,31.23,78532.1,10.0,0.62392,0.00022,21.29929]
[1777806983682,31.23,78532.08,10.0,0.62392,0.00022,21.29939]
[1777806988717,31.23,78531.78,10.0,0.62385,0.00022,21.30048]
[1777806993752,31.23,78531.85,10.0,0.62388,0.00022,21.29592]
[1777806998787,31.23,78531.14,10.0,0.62373,0.00022,21.29846]
[1777807007850,31.23,78531.7,10.0,0.62385,0.00022,21.29649]
[1777807014899,31.23,78531.33,10.0,0.62377,0.00022,21.29782]
[1777807022955,31.23,78531.26,10.0,0.62375,0.00022,21.29808]
[1777807027990,31.23,78531.98,10.0,0.62391,0.00022,21.29552]
[1777807036045,31.23,78531.82,10.0,0.62387,0.00022,21.29611]
[1777807042088,31.23,78531.18,10.0,0.62373,0.00022,21.2984]
[1777807047125,31.23,78530.45,10.0,0.62358,0.00022,21.30099]
[1777807049252,31.23,78530.53,10.0,0.62359,0.00022,21.3007]
[1777807049315,31.23,78530.16,10.0,0.62351,0.00022,21.30202]
[1777807050146,31.23,78526.18,10.0,0.62265,0.00022,21.31611]
[1777807052160,31.23,78522.67,10.0,0.62191,0.00022,21.3241]
[1777807053336,31.23,78522.67,10.0,0.62191,0.00022,21.3241]
[1777807063934,31.23,78521.32,10.0,0.62162,0.00022,21.32874]
[1777807067774,31.23,78521.89,10.0,0.62176,0.00022,21.32662]
[1777807068274,31.23,78521.89,10.0,0.62176,0.00022,21.32662]
[1777807068775,31.23,78521.93,10.0,0.62177,0.00022,21.32642]
[1777807074314,31.23,78520.4,10.0,0.62144,0.00022,21.3317]
[1777807075282,31.23,78520.4,10.0,0.62144,0.00022,21.3317]
[1777807082370,31.22,78520.31,10.0,0.62143,0.00022,21.3319]
[1777807082793,31.22,78520.31,10.0,0.62143,0.00022,21.3319]
[1777807083795,31.22,78520.31,10.0,0.62143,0.00022,21.33189]
[1777807089419,31.22,78520.45,10.0,0.62146,0.00022,21.33133]
[1777807099507,31.22,78520.02,10.0,0.62137,0.00022,21.33272]
[1777807106822,31.22,78519.64,10.0,0.62129,0.00022,21.33402]
[1777807113331,31.22,78522.45,10.0,0.62193,0.00022,21.31981]
[1777807119013,31.22,78521.17,10.0,0.62164,0.00022,21.32438]
[1777807124682,31.22,78520.08,10.0,0.6214,0.00022,21.32828]
[1777807129716,31.22,78519.45,10.0,0.62126,0.00022,21.33051]
[1777807134751,31.22,78518.88,10.0,0.62114,0.00022,21.33252]
[1777807139081,31.22,78519.16,10.0,0.6212,0.00022,21.33155]
[1777807147845,31.23,78519.34,10.0,0.62123,0.00022,21.331]
[1777807157914,31.23,78519.34,10.0,0.62123,0.00022,21.33107]
[1777807167985,31.23,78519.34,10.0,0.62123,0.00022,21.33114]
[1777807172847,31.23,78519.28,10.0,0.62123,0.00022,21.32705]
[1777807178054,31.23,78519.31,10.0,0.62124,0.00022,21.32699]
[1777807183090,31.23,78519.49,10.0,0.62127,0.00022,21.3264]
[1777807188125,31.23,78519.51,10.0,0.62127,0.00022,21.32638]
[1777807193160,31.23,78519.44,10.0,0.62126,0.00022,21.32668]
[1777807198194,31.23,78519.38,10.0,0.62124,0.00022,21.32694]
[1777807199431,31.23,78519.38,10.0,0.62124,0.00022,21.32694]
[1777807199618,31.23,78519.34,10.0,0.62123,0.00022,21.32709]
[1777807205244,31.23,78516.5,10.0,0.62061,0.00022,21.33701]
[1777807208265,31.23,78510.0,10.0,0.6192,0.00022,21.35944]
[1777807214307,31.23,78507.74,10.0,0.61871,0.00022,21.36712]
[1777807220352,31.23,78506.17,10.0,0.61837,0.00022,21.37241]
[1777807225387,31.23,78505.74,10.0,0.61828,0.00022,21.37383]
[1777807230422,31.23,78505.61,10.0,0.61825,0.00022,21.37424]
[1777807235457,31.23,78505.65,10.0,0.61828,0.00022,21.36976]
[1777807240492,31.23,78505.69,10.0,0.61829,0.00022,21.36961]
[1777807245527,31.23,78503.92,10.0,0.61791,0.00022,21.37562]
[1777807258618,31.23,78503.87,10.0,0.6179,0.00022,21.37577]
[1777807267420,31.23,78503.57,10.0,0.61783,0.00022,21.37679]
[1777807272716,31.23,78503.04,10.0,0.61771,0.00022,21.37862]
[1777807285808,31.23,78503.57,10.0,0.61783,0.00022,21.37688]
[1777807291850,31.23,78502.93,10.0,0.6177,0.00022,21.37474]
[1777807298898,31.23,78503.14,10.0,0.61775,0.00022,21.37406]
[1777807303933,31.23,78502.71,10.0,0.61765,0.00022,21.37554]
[1777807308969,31.23,78503.21,10.0,0.61776,0.00022,21.37386]
[1777807314004,31.23,78503.28,10.0,0.61778,0.00022,21.37365]
[1777807320046,31.23,78503.25,10.0,0.61777,0.00022,21.37378]
[1777807328102,31.23,78502.63,10.0,0.61763,0.00022,21.3759]
[1777807333136,31.23,78502.58,10.0,0.61762,0.00022,21.37607]
[1777807338172,31.23,78502.73,10.0,0.61765,0.00022,21.37555]
[1777807343206,31.23,78502.74,10.0,0.61766,0.00022,21.3755]
[1777807356298,31.23,78501.87,10.0,0.61749,0.00022,21.37402]
[1777807362340,31.23,78500.99,10.0,0.6173,0.00022,21.37694]
[1777807367375,31.23,78501.36,10.0,0.61739,0.00022,21.37563]
[1777807380473,31.23,78502.79,10.0,0.6177,0.00022,21.37072]
[1777807385508,31.23,78502.72,10.0,0.61769,0.00022,21.37093]
[1777807397592,31.23,78503.26,10.0,0.61781,0.00022,21.36903]
[1777807402626,31.22,78503.47,10.0,0.61786,0.00022,21.36827]
[1777807407662,31.22,78503.58,10.0,0.61789,0.00022,21.36785]
[1777807412697,31.22,78503.29,10.0,0.61785,0.00022,21.36446]
[1777807417732,31.22,78503.92,10.0,0.61799,0.00022,21.36227]
[1777807422767,31.22,78504.44,10.0,0.6181,0.00022,21.36046]
[1777807430823,31.22,78504.47,10.0,0.61812,0.00022,21.36028]
[1777807435858,31.22,78504.44,10.0,0.61811,0.00022,21.36033]
[1777807441900,31.22,78504.51,10.0,0.61813,0.00022,21.36003]
[1777807446935,31.22,78504.79,10.0,0.61819,0.00022,21.35903]
[1777807452977,31.22,78504.53,10.0,0.61814,0.00022,21.35983]
[1777807458012,31.21,78504.39,10.0,0.61812,0.00022,21.36025]
[1777807463048,31.21,78504.42,10.0,0.61813,0.00022,21.36009]
[1777807468083,31.21,78504.57,10.0,0.61816,0.00022,21.35952]
[1777807473127,31.21,78504.46,10.0,0.61816,0.00022,21.35551]
[1777807478159,31.21,78504.4,10.0,0.61815,0.00022,21.35566]
[1777807483193,31.21,78504.4,10.0,0.61815,0.00022,21.3556]
[1777807492257,31.21,78503.78,10.0,0.61803,0.00022,21.3576]
[1777807497292,31.21,78504.6,10.0,0.61821,0.00022,21.35475]
[1777807502327,31.21,78504.56,10.0,0.6182,0.00022,21.35483]
[1777807507362,31.2,78504.56,10.0,0.61821,0.00022,21.35478]
[1777807512397,31.2,78507.32,10.0,0.61881,0.00022,21.34532]
[1777807513265,31.2,78507.32,10.0,0.61881,0.00022,21.34532]
[1777807513315,31.2,78507.32,10.0,0.61881,0.00022,21.34532]
[1777807514411,31.2,78512.88,10.0,0.62002,0.00022,21.32619]
[1777807515864,31.2,78512.88,10.0,0.62002,0.00022,21.32619]
[1777807517327,31.2,78514.95,10.0,0.62047,0.00022,21.31904]
[1777807520869,31.2,78515.07,10.0,0.6205,0.00022,21.31865]
[1777807521373,31.2,78515.44,10.0,0.62058,0.00022,21.31737]
[1777807522795,31.2,78517.22,10.0,0.62096,0.00022,21.31119]
[1777807528510,31.21,78515.78,10.0,0.62065,0.00022,21.3163]
[1777807532772,31.21,78515.67,10.0,0.62064,0.00022,21.31238]
[1777807532783,31.21,78515.67,10.0,0.62064,0.00022,21.31238]
[1777807532972,31.21,78515.39,10.0,0.62058,0.00022,21.31337]
[1777807539587,31.21,78510.49,10.0,0.61951,0.00022,21.33034]
[1777807548650,31.21,78509.95,10.0,0.61939,0.00022,21.33221]
[1777807553685,31.21,78508.56,10.0,0.61909,0.00022,21.337]
[1777807559727,31.21,78509.17,10.0,0.61922,0.00022,21.33493]
[1777807564762,31.21,78508.77,10.0,0.61913,0.00022,21.33632]
[1777807569797,31.21,78510.06,10.0,0.61941,0.00022,21.33192]
[1777807574832,31.21,78510.37,10.0,0.61947,0.00022,21.33089]
[1777807583895,31.21,78510.34,10.0,0.61947,0.00022,21.33104]
[1777807589937,31.21,78510.36,10.0,0.61947,0.00022,21.33102]
[1777807595979,31.21,78510.06,10.0,0.61942,0.00022,21.32779]
[1777807605043,31.21,78508.87,10.0,0.61915,0.00022,21.33198]
[1777807610078,31.22,78505.74,10.0,0.61847,0.00022,21.34272]
[1777807615113,31.22,78505.67,10.0,0.61845,0.00022,21.34298]
[1777807623169,31.22,78505.77,10.0,0.61847,0.00022,21.34271]
[1777807628203,31.22,78508.79,10.0,0.61912,0.00022,21.33244]
[1777807636260,31.22,78509.85,10.0,0.61934,0.00022,21.32896]
[1777807641295,31.22,78509.18,10.0,0.61919,0.00022,21.33135]
[1777807648344,31.22,78508.83,10.0,0.61911,0.00022,21.33267]
[1777807653379,31.23,78507.88,10.0,0.61892,0.00022,21.33167]
[1777807658414,31.23,78507.91,10.0,0.61892,0.00022,21.33166]
[1777807663449,31.23,78507.88,10.0,0.61891,0.00022,21.33186]
[1777807668484,31.23,78507.48,10.0,0.61881,0.00022,21.33332]
[1777807673519,31.23,78507.58,10.0,0.61883,0.00022,21.33308]
[1777807678554,31.23,78507.25,10.0,0.61875,0.00022,21.3343]
[1777807685603,31.24,78506.98,10.0,0.61869,0.00022,21.33537]
[1777807691645,31.24,78506.83,10.0,0.61865,0.00022,21.33601]
[1777807699700,31.24,78506.82,10.0,0.61863,0.00022,21.33621]
[1777807706750,31.24,78506.86,10.0,0.61863,0.00022,21.33622]
[1777807711895,31.24,78506.93,10.0,0.61865,0.00022,21.33603]
[1777807717827,31.25,78506.86,10.0,0.61864,0.00022,21.33212]
[1777807728904,31.25,78507.0,10.0,0.61866,0.00022,21.33184]
[1777807733938,31.25,78507.32,10.0,0.61872,0.00022,21.33082]
[1777807745017,31.26,78507.35,10.0,0.61872,0.00022,21.33087]
[1777807751057,31.26,78506.22,10.0,0.61847,0.00022,21.33479]
[1777807759114,31.26,78507.03,10.0,0.61864,0.00022,21.33211]
[1777807766164,31.26,78505.4,10.0,0.61828,0.00022,21.33772]
[1777807769421,31.26,78506.5,10.0,0.61852,0.00022,21.33399]
[1777807769566,31.26,78506.5,10.0,0.61852,0.00022,21.33399]
[1777807774575,31.26,78508.77,10.0,0.61904,0.00022,21.32196]
[1777807780262,31.26,78508.68,10.0,0.61901,0.00022,21.32236]
[1777807785300,31.26,78508.72,10.0,0.61901,0.00022,21.3223]
[1777807792349,31.26,78508.72,10.0,0.61901,0.00022,21.32239]
[1777807797385,31.27,78508.58,10.0,0.61897,0.00022,21.32293]
[1777807800016,31.27,78508.58,10.0,0.61897,0.00022,21.32293]
[1777807802153,31.27,78508.76,10.0,0.61901,0.00022,21.32236]
[1777807808461,31.27,78511.78,10.0,0.61966,0.00022,21.31214]
[1777807814503,31.27,78511.5,10.0,0.61959,0.00022,21.31319]
[1777807817494,31.27,78511.52,10.0,0.6196,0.00022,21.31315]
[1777807822560,31.27,78510.19,10.0,0.6193,0.00022,21.3178]
[1777807827595,31.27,78510.19,10.0,0.6193,0.00022,21.31787]
[1777807830982,31.27,78510.19,10.0,0.6193,0.00022,21.31787]
[1777807836659,31.28,78511.67,10.0,0.61963,0.00022,21.3086]
[1777807844491,31.28,78511.56,10.0,0.61961,0.00022,21.30902]
[1777807850759,31.28,78511.47,10.0,0.61957,0.00022,21.30956]
[1777807856801,31.28,78511.24,10.0,0.61952,0.00022,21.31047]
[1777807866871,31.29,78511.2,10.0,0.6195,0.00022,21.3108]
[1777807871907,31.29,78511.16,10.0,0.61948,0.00022,21.31103]
[1777807877949,31.29,78511.72,10.0,0.6196,0.00022,21.30922]
[1777807887013,31.29,78512.11,10.0,0.61967,0.00022,21.30807]
[1777807894061,31.3,78512.09,10.0,0.61968,0.00022,21.30395]
[1777807898805,31.3,78512.1,10.0,0.61968,0.00022,21.30398]
[1777807898899,31.3,78512.1,10.0,0.61968,0.00022,21.30398]
[1777807899097,31.3,78512.14,10.0,0.61968,0.00022,21.30388]
[1777807899826,31.3,78512.14,10.0,0.61968,0.00022,21.30388]
[1777807900267,31.3,78512.14,10.0,0.61968,0.00022,21.30391]
[1777807907153,31.3,78511.57,10.0,0.61955,0.00022,21.30601]
[1777807915061,31.3,78512.17,10.0,0.61968,0.00022,21.30401]
[1777807917071,31.3,78512.17,10.0,0.61967,0.00022,21.30407]
[1777807924272,31.3,78512.29,10.0,0.61969,0.00022,21.30378]
[1777807927013,31.3,78512.54,10.0,0.61974,0.00022,21.30294]
[1777807927030,31.3,78512.54,10.0,0.61974,0.00022,21.30294]
[1777807927391,31.3,78515.39,10.0,0.62036,0.00022,21.29313]
[1777807933335,31.31,78517.44,10.0,0.6208,0.00022,21.28614]
[1777807938953,31.31,78517.55,10.0,0.62082,0.00022,21.28583]
[1777807945557,31.31,78518.19,10.0,0.62096,0.00022,21.28371]
[1777807945606,31.31,78518.19,10.0,0.62095,0.00022,21.28375]
[1777807946997,31.31,78528.69,10.0,0.62323,0.00022,21.24697]
[1777807947447,31.31,78532.9,10.0,0.62414,0.00022,21.23202]
[1777807949460,31.31,78532.85,10.0,0.62413,0.00022,21.23229]
[1777807951475,31.31,78536.95,10.0,0.62503,0.00022,21.21341]
[1777807956510,31.32,78539.89,10.0,0.62565,0.00022,21.20312]
[1777807961545,31.32,78540.34,10.0,0.62573,0.00022,21.20179]
[1777807970608,31.33,78537.14,10.0,0.62501,0.00022,21.21381]
[1777807975643,31.33,78537.31,10.0,0.62503,0.00022,21.21347]
[1777807980678,31.34,78537.49,10.0,0.62506,0.00022,21.21305]
[1777807985173,31.34,78537.46,10.0,0.62505,0.00022,21.21324]
[1777807985334,31.34,78537.46,10.0,0.62505,0.00022,21.21324]
[1777807986141,31.34,78537.46,10.0,0.62504,0.00022,21.21332]
[1777807991755,31.35,78537.65,10.0,0.62507,0.00022,21.21293]
[1777807996790,31.35,78537.13,10.0,0.62494,0.00022,21.21498]
[1777808003839,31.35,78537.32,10.0,0.62497,0.00022,21.21455]
[1777808008874,31.36,78537.88,10.0,0.62508,0.00022,21.21273]
[1777808014916,31.36,78538.31,10.0,0.62518,0.00022,21.20704]
[1777808025993,31.36,78538.44,10.0,0.62519,0.00022,21.20696]
[1777808037106,31.37,78538.55,10.0,0.62519,0.00022,21.20694]
[1777808042141,31.37,78538.69,10.0,0.62521,0.00022,21.20659]
[1777808047176,31.38,78539.1,10.0,0.62529,0.00022,21.20528]
[1777808053219,31.38,78539.5,10.0,0.62537,0.00022,21.20403]
[1777808058253,31.38,78540.73,10.0,0.62563,0.00022,21.19977]
[1777808063289,31.38,78540.73,10.0,0.62562,0.00022,21.19994]
[1777808069330,31.39,78541.26,10.0,0.62572,0.00022,21.19823]
[1777808071393,31.39,78541.24,10.0,0.62571,0.00022,21.19834]
[1777808071686,31.39,78541.19,10.0,0.62572,0.00022,21.19419]
[1777808071855,31.39,78541.19,10.0,0.62572,0.00022,21.19419]
[1777808072201,31.39,78541.19,10.0,0.62572,0.00022,21.19419]
[1777808072511,31.39,78541.19,10.0,0.62572,0.00022,21.19419]
[1777808072352,31.39,78553.27,10.0,0.62833,0.00022,21.15028]
[1777808073358,31.39,78557.99,10.0,0.62934,0.00022,21.13292]
[1777808074910,31.39,78556.26,10.0,0.62896,0.00022,21.1394]
[1777808075372,31.39,78555.74,10.0,0.62885,0.00022,21.14138]
[1777808075543,31.39,78555.74,10.0,0.62885,0.00022,21.14138]
[1777808076380,31.39,78550.84,10.0,0.62779,0.00022,21.15946]
[1777808076935,31.39,78550.84,10.0,0.62779,0.00022,21.15946]
[1777808083429,31.4,78549.28,10.0,0.62743,0.00022,21.16553]
[1777808088464,31.4,78549.75,10.0,0.62752,0.00022,21.16409]
[1777808090562,31.4,78548.82,10.0,0.62731,0.00022,21.16759]
[1777808090961,31.4,78548.82,10.0,0.62731,0.00022,21.16759]
[1777808091074,31.4,78548.82,10.0,0.62731,0.00022,21.16759]
[1777808091486,31.4,78559.0,10.0,0.6295,0.00022,21.13023]
[1777808092493,31.4,78564.4,10.0,0.63066,0.00021,21.11019]
[1777808094514,31.41,78565.79,10.0,0.63094,0.00021,21.10517]
[1777808094630,31.41,78565.79,10.0,0.63094,0.00021,21.10517]
[1777808100556,31.41,78562.39,10.0,0.63022,0.00021,21.11782]
[1777808105591,31.41,78561.88,10.0,0.63009,0.00021,21.12002]
[1777808110629,31.42,78562.92,10.0,0.6303,0.00021,21.11651]
[1777808115664,31.42,78563.82,10.0,0.63048,0.00021,21.11329]
[1777808120698,31.42,78567.04,10.0,0.63116,0.00021,21.10138]
[1777808125733,31.42,78569.99,10.0,0.63179,0.00021,21.09045]
[1777808127177,31.42,78569.99,10.0,0.63179,0.00021,21.09045]
[1777808127521,31.42,78571.08,10.0,0.63202,0.00021,21.08637]
[1777808127714,31.42,78571.08,10.0,0.63202,0.00021,21.08637]
[1777808128188,31.42,78571.08,10.0,0.63202,0.00021,21.08637]
[1777808128238,31.42,78571.08,10.0,0.63202,0.00021,21.08637]
[1777808128268,31.42,78575.25,10.0,0.63292,0.00021,21.07041]
[1777808128755,31.42,78581.79,10.0,0.63433,0.00021,21.04526]
[1777808130586,31.42,78581.79,10.0,0.63433,0.00021,21.04526]
[1777808131345,31.42,78583.72,10.0,0.63475,0.00021,21.03769]
[1777808133233,31.41,78584.04,10.0,0.63486,0.00021,21.0318]
[1777808133632,31.41,78583.87,10.0,0.63483,0.00021,21.03233]
[1777808134011,31.41,78583.87,10.0,0.63483,0.00021,21.03233]
[1777808134201,31.41,78583.87,10.0,0.63483,0.00021,21.03233]
[1777808134212,31.41,78583.87,10.0,0.63483,0.00021,21.03233]
[1777808134256,31.41,78595.88,10.0,0.6374,0.00021,20.98543]
[1777808135508,31.41,78595.88,10.0,0.6374,0.00021,20.98543]
[1777808135567,31.41,78604.57,10.0,0.63926,0.00021,20.95095]
[1777808137310,31.41,78605.18,10.0,0.63939,0.00021,20.94844]
[1777808137412,31.41,78604.62,10.0,0.63928,0.00021,20.9506]
[1777808140372,31.4,78604.45,10.0,0.63925,0.00021,20.95112]
[1777808140498,31.4,78604.45,10.0,0.63925,0.00021,20.95112]
[1777808140500,31.4,78599.93,10.0,0.63829,0.00021,20.96899]
[1777808142265,31.4,78598.56,10.0,0.638,0.00021,20.97432]
[1777808144182,31.4,78597.46,10.0,0.63777,0.00021,20.97848]
[1777808144246,31.4,78594.75,10.0,0.6372,0.00021,20.98905]
[1777808148084,31.4,78593.73,10.0,0.637,0.00021,20.99274]
[1777808148185,31.39,78593.89,10.0,0.63704,0.00021,20.99201]
[1777808150729,31.39,78593.75,10.0,0.63702,0.00021,20.99236]
[1777808150911,31.39,78593.36,10.0,0.63694,0.00021,20.99379]
[1777808154938,31.39,78587.35,10.0,0.63567,0.00021,21.01688]
[1777808156953,31.38,78583.97,10.0,0.63496,0.00021,21.02979]
[1777808162995,31.37,78583.28,10.0,0.63484,0.00021,21.03186]
[1777808164646,31.37,78583.29,10.0,0.63485,0.00021,21.03173]
[1777808165009,31.37,78579.26,10.0,0.63399,0.00021,21.04716]
[1777808166016,31.37,78573.67,10.0,0.6328,0.00021,21.06842]
[1777808171121,31.37,78571.24,10.0,0.63228,0.00021,21.07752]
[1777808177094,31.37,78571.25,10.0,0.63229,0.00021,21.07742]
[1777808180109,31.37,78571.0,10.0,0.63223,0.00021,21.07835]
[1777808185150,31.36,78571.19,10.0,0.6323,0.00021,21.07711]
[1777808191192,31.36,78570.68,10.0,0.63222,0.00021,21.07459]
[1777808196227,31.36,78570.93,10.0,0.63228,0.00021,21.07358]
[1777808201261,31.36,78570.87,10.0,0.63227,0.00021,21.07374]
[1777808206297,31.36,78570.31,10.0,0.63215,0.00021,21.0758]
[1777808211332,31.36,78570.22,10.0,0.63214,0.00021,21.07606]
[1777808213346,31.36,78565.16,10.0,0.63105,0.00022,21.09512]
[1777808218381,31.35,78563.14,10.0,0.63062,0.00022,21.10255]
[1777808223415,31.35,78563.03,10.0,0.63061,0.00022,21.10282]
[1777808228451,31.35,78563.53,10.0,0.63072,0.00022,21.1008]
[1777808232710,31.35,78563.38,10.0,0.63069,0.00022,21.10132]
[1777808233858,31.35,78563.34,10.0,0.63068,0.00022,21.10148]
[1777808241543,31.35,78562.17,10.0,0.63043,0.00022,21.10581]
[1777808246578,31.35,78559.75,10.0,0.62992,0.00022,21.1147]
[1777808251613,31.34,78559.71,10.0,0.62994,0.00022,21.11033]
[1777808258662,31.34,78559.7,10.0,0.62995,0.00022,21.11018]
[1777808263697,31.34,78559.21,10.0,0.62985,0.00022,21.11188]
[1777808269739,31.34,78559.0,10.0,0.62981,0.00022,21.11253]
[1777808274774,31.34,78559.1,10.0,0.62984,0.00022,21.11205]
[1777808279809,31.33,78560.01,10.0,0.63004,0.00022,21.10856]
[1777808284844,31.33,78559.68,10.0,0.62998,0.00022,21.10969]
[1777808289879,31.33,78558.76,10.0,0.62978,0.00022,21.11303]
[1777808294914,31.33,78557.17,10.0,0.62944,0.00022,21.11886]
[1777808300957,31.33,78557.08,10.0,0.62943,0.00022,21.11907]
[1777808303812,31.33,78557.08,10.0,0.62943,0.00022,21.11903]
[1777808304381,31.33,78562.42,10.0,0.63058,0.00022,21.09909]
[1777808305270,31.33,78568.84,10.0,0.63197,0.00022,21.0749]
[1777808307358,31.33,78568.77,10.0,0.63195,0.00022,21.07518]
[1777808307460,31.33,78568.16,10.0,0.63182,0.00022,21.0775]
[1777808308061,31.33,78568.16,10.0,0.63182,0.00022,21.0775]
[1777808308173,31.33,78568.16,10.0,0.63182,0.00022,21.0775]
[1777808308258,31.33,78568.16,10.0,0.63182,0.00022,21.0775]
[1777808308331,31.33,78568.16,10.0,0.63182,0.00022,21.0775]
[1777808309014,31.33,78564.6,10.0,0.63105,0.00022,21.09094]
[1777808311470,31.33,78562.67,10.0,0.63064,0.00022,21.09818]
[1777808311518,31.33,78562.82,10.0,0.63069,0.00022,21.09324]
[1777808312045,31.33,78568.73,10.0,0.63196,0.00022,21.07096]
[1777808315129,31.33,78569.28,10.0,0.63208,0.00022,21.06888]
[1777808315340,31.33,78569.28,10.0,0.63208,0.00022,21.06888]
[1777808317088,31.33,78569.6,10.0,0.63215,0.00022,21.0677]
[1777808317189,31.33,78569.6,10.0,0.63215,0.00022,21.06771]
[1777808323122,31.33,78567.92,10.0,0.63179,0.00022,21.0741]
[1777808328157,31.33,78569.02,10.0,0.63202,0.00022,21.06995]
[1777808333458,31.33,78567.23,10.0,0.63164,0.00022,21.07672]
[1777808333648,31.33,78567.23,10.0,0.63164,0.00022,21.07672]
[1777808333743,31.33,78567.75,10.0,0.63175,0.00022,21.07475]
[1777808336956,31.33,78570.66,10.0,0.63238,0.00022,21.06373]
[1777808337279,31.33,78570.66,10.0,0.63238,0.00022,21.06373]
[1777808337788,31.33,78570.66,10.0,0.63238,0.00022,21.06373]
[1777808343264,31.33,78569.2,10.0,0.63206,0.00022,21.06928]
[1777808348299,31.33,78569.18,10.0,0.63206,0.00022,21.06934]
[1777808353334,31.33,78570.58,10.0,0.63236,0.00022,21.06402]
[1777808358369,31.33,78571.08,10.0,0.63247,0.00022,21.06211]
[1777808363404,31.33,78570.59,10.0,0.63236,0.00022,21.06397]
[1777808368439,31.33,78570.81,10.0,0.63241,0.00022,21.06311]
[1777808369253,31.33,78570.81,10.0,0.63241,0.00022,21.06311]
[1777808369446,31.33,78569.5,10.0,0.63213,0.00022,21.06808]
[1777808370453,31.33,78564.89,10.0,0.63114,0.00022,21.08549]
[1777808372472,31.33,78560.0,10.0,0.63011,0.00022,21.0994]
[1777808373425,31.33,78560.0,10.0,0.63011,0.00022,21.0994]
[1777808379292,31.33,78560.38,10.0,0.6302,0.00022,21.09787]
[1777808380340,31.33,78559.83,10.0,0.63008,0.00022,21.09985]
[1777808385562,31.32,78553.5,10.0,0.62872,0.00022,21.12328]
[1777808390598,31.33,78553.72,10.0,0.62874,0.00022,21.1229]
[1777808396640,31.34,78554.19,10.0,0.62882,0.00022,21.12163]
[1777808401676,31.34,78553.91,10.0,0.62874,0.00022,21.12304]
[1777808406710,31.35,78553.43,10.0,0.62862,0.00022,21.12512]
[1777808411745,31.35,78553.4,10.0,0.62859,0.00022,21.12555]
[1777808416780,31.36,78554.2,10.0,0.62875,0.00022,21.12293]
[1777808422822,31.36,78554.41,10.0,0.62877,0.00022,21.12257]
[1777808427857,31.37,78554.14,10.0,0.62869,0.00022,21.12392]
[1777808434906,31.38,78554.41,10.0,0.62875,0.00022,21.11903]
[1777808444976,31.39,78554.1,10.0,0.62864,0.00022,21.12087]
[1777808451351,31.39,78554.52,10.0,0.62871,0.00022,21.11967]
[1777808451365,31.39,78554.52,10.0,0.62871,0.00022,21.11967]
[1777808452231,31.39,78558.7,10.0,0.6296,0.00022,21.10442]
[1777808453033,31.4,78563.56,10.0,0.63064,0.00022,21.0864]
[1777808458068,31.4,78565.92,10.0,0.63115,0.00021,21.07755]
[1777808461332,31.4,78568.34,10.0,0.63167,0.00021,21.06845]
[1777808461432,31.4,78568.41,10.0,0.63169,0.00021,21.06819]
[1777808468138,31.4,78569.75,10.0,0.63197,0.00021,21.06316]
[1777808469146,31.4,78573.1,10.0,0.63269,0.00021,21.05047]
[1777808474182,31.39,78571.54,10.0,0.63236,0.00021,21.0563]
[1777808479217,31.39,78571.38,10.0,0.63236,0.00021,21.05625]
[1777808485259,31.37,78571.38,10.0,0.6324,0.00021,21.0555]
[1777808490294,31.37,78571.18,10.0,0.63238,0.00021,21.05582]
[1777808495329,31.36,78570.53,10.0,0.63229,0.00022,21.05345]
[1777808500365,31.36,78571.0,10.0,0.63242,0.00022,21.05116]
[1777808501341,31.36,78571.0,10.0,0.63242,0.00022,21.05116]
[1777808501372,31.35,78571.24,10.0,0.63248,0.00022,21.05011]
[1777808508421,31.34,78571.7,10.0,0.63262,0.00022,21.04742]
[1777808510434,31.34,78568.41,10.0,0.63193,0.00022,21.05964]
[1777808512449,31.33,78572.13,10.0,0.63275,0.00022,21.04525]
[1777808517484,31.32,78572.87,10.0,0.63294,0.00022,21.04179]
[1777808522519,31.32,78573.15,10.0,0.63303,0.00022,21.0401]
[1777808527554,31.31,78573.43,10.0,0.63312,0.00022,21.03842]
[1777808530224,31.3,78573.44,10.0,0.63314,0.00022,21.03814]
[1777808530677,31.3,78573.44,10.0,0.63314,0.00022,21.03814]
[1777808530694,31.3,78574.67,10.0,0.63341,0.00022,21.03331]
[1777808531582,31.3,78578.03,10.0,0.63414,0.00022,21.02028]
[1777808535610,31.29,78581.76,10.0,0.63496,0.00021,21.00543]
[1777808540444,31.29,78584.02,10.0,0.63547,0.00021,20.99624]
[1777808543666,31.28,78590.97,10.0,0.63698,0.00021,20.96867]
[1777808548701,31.28,78593.58,10.0,0.63756,0.00021,20.95798]
[1777808553736,31.27,78593.51,10.0,0.63759,0.00021,20.95348]
[1777808555750,31.27,78597.91,10.0,0.63854,0.00021,20.93587]
[1777808560788,31.27,78597.09,10.0,0.63838,0.00021,20.9388]
[1777808565822,31.26,78596.02,10.0,0.63817,0.00021,20.94269]
[1777808570857,31.26,78597.03,10.0,0.63841,0.00021,20.93831]
[1777808575891,31.25,78597.93,10.0,0.63862,0.00021,20.93438]
[1777808580927,31.25,78600.45,10.0,0.63917,0.00021,20.92398]
[1777808582941,31.25,78603.9,10.0,0.63992,0.00021,20.91002]
[1777808586968,31.25,78607.33,10.0,0.64066,0.00021,20.89598]
[1777808587196,31.25,78607.33,10.0,0.64066,0.00021,20.89598]
[1777808587976,31.25,78608.54,10.0,0.64092,0.00021,20.89104]
[1777808588125,31.25,78608.54,10.0,0.64092,0.00021,20.89104]
[1777808591148,31.24,78611.12,10.0,0.64148,0.00021,20.88044]
[1777808591331,31.24,78611.12,10.0,0.64148,0.00021,20.88044]
[1777808591587,31.24,78611.12,10.0,0.64148,0.00021,20.88044]
[1777808597041,31.24,78615.33,10.0,0.64239,0.00021,20.86309]
[1777808600841,31.24,78615.59,10.0,0.64245,0.00021,20.86196]
[1777808601025,31.24,78615.59,10.0,0.64245,0.00021,20.86196]
[1777808601057,31.24,78615.59,10.0,0.64245,0.00021,20.86194]
[1777808601710,31.24,78615.59,10.0,0.64245,0.00021,20.86194]
[1777808601815,31.24,78634.23,10.0,0.64643,0.00021,20.78454]
[1777808602125,31.24,78634.23,10.0,0.64643,0.00021,20.78454]
[1777808602157,31.24,78634.23,10.0,0.64643,0.00021,20.78454]
[1777808602282,31.24,78634.23,10.0,0.64643,0.00021,20.78454]
[1777808602948,31.24,78634.23,10.0,0.64643,0.00021,20.78454]
[1777808602990,31.24,78689.9,10.0,0.6582,0.00021,20.54139]
[1777808603196,31.24,78689.9,10.0,0.6582,0.00021,20.54139]
[1777808603753,31.24,78727.31,10.0,0.66603,0.00021,20.36789]
[1777808604097,31.24,78738.52,10.0,0.66836,0.00021,20.31443]
[1777808605104,31.24,78741.64,10.0,0.669,0.00021,20.29946]
[1777808606806,31.24,78742.87,10.0,0.66925,0.00021,20.29364]
[1777808608563,31.24,78743.74,10.0,0.66943,0.00021,20.28945]
[1777808608665,31.24,78744.12,10.0,0.6695,0.00021,20.28779]
[1777808609132,31.24,78739.26,10.0,0.6685,0.00021,20.3112]
[1777808610467,31.24,78731.9,10.0,0.66696,0.00021,20.3466]
[1777808611435,31.25,78724.0,10.0,0.66534,0.00021,20.37963]
[1777808612153,31.25,78717.75,10.0,0.66404,0.00021,20.40901]
[1777808613931,31.25,78715.66,10.0,0.6636,0.00021,20.41891]
[1777808614258,31.25,78715.66,10.0,0.6636,0.00021,20.41891]
[1777808614341,31.25,78714.63,10.0,0.66338,0.00021,20.42379]
[1777808615183,31.25,78714.63,10.0,0.66338,0.00021,20.42379]
[1777808615524,31.25,78707.7,10.0,0.66193,0.00021,20.45607]
[1777808616186,31.25,78722.55,10.0,0.66503,0.00021,20.38673]
[1777808617192,31.25,78729.42,10.0,0.66645,0.00021,20.35433]
[1777808622088,31.25,78731.11,10.0,0.66679,0.00021,20.34654]
[1777808621221,31.25,78726.55,10.0,0.66584,0.00021,20.36828]
[1777808622447,31.25,78726.55,10.0,0.66584,0.00021,20.36828]
[1777808622810,31.25,78717.31,10.0,0.66391,0.00021,20.41187]
[1777808623355,31.25,78717.31,10.0,0.66391,0.00021,20.41187]
[1777808623446,31.25,78715.42,10.0,0.66351,0.00021,20.42078]
[1777808624242,31.25,78709.42,10.0,0.66226,0.00021,20.44875]
[1777808628646,31.26,78705.06,10.0,0.66134,0.00021,20.46916]
[1777808634099,31.26,78703.94,10.0,0.66109,0.00021,20.47467]
[1777808637334,31.26,78698.03,10.0,0.65983,0.00021,20.50219]
[1777808640355,31.26,78694.94,10.0,0.65918,0.00021,20.51648]
[1777808642369,31.27,78701.29,10.0,0.6605,0.00021,20.48756]
[1777808643193,31.27,78701.29,10.0,0.6605,0.00021,20.48756]
[1777808643376,31.27,78708.38,10.0,0.66198,0.00021,20.45495]
[1777808644383,31.27,78712.26,10.0,0.66279,0.00021,20.43702]
[1777808647404,31.27,78716.11,10.0,0.66358,0.00021,20.41935]
[1777808652439,31.27,78715.22,10.0,0.66338,0.00021,20.4239]
[1777808653446,31.27,78718.98,10.0,0.66416,0.00021,20.40641]
[1777808654362,31.27,78718.98,10.0,0.66416,0.00021,20.40641]
[1777808654453,31.27,78717.57,10.0,0.66386,0.00021,20.4131]
[1777808659775,31.28,78715.41,10.0,0.6634,0.00021,20.4235]
[1777808659877,31.28,78715.44,10.0,0.6634,0.00021,20.42344]
[1777808665530,31.29,78716.52,10.0,0.66357,0.00021,20.41973]
[1777808666219,31.29,78716.52,10.0,0.66357,0.00021,20.41973]
[1777808666537,31.29,78716.35,10.0,0.66353,0.00021,20.42061]
[1777808669132,31.29,78715.74,10.0,0.6634,0.00021,20.42354]
[1777808671572,31.29,78711.09,10.0,0.66245,0.00021,20.44097]
[1777808676607,31.3,78711.54,10.0,0.66252,0.00021,20.43922]
[1777808681643,31.3,78711.18,10.0,0.66244,0.00021,20.44122]
[1777808686678,31.3,78710.88,10.0,0.66236,0.00021,20.44297]
[1777808692720,31.31,78710.74,10.0,0.66231,0.00021,20.44396]
[1777808696748,31.31,78706.29,10.0,0.66137,0.00021,20.46475]
[1777808698761,31.31,78712.4,10.0,0.66264,0.00021,20.43662]
[1777808703057,31.31,78712.49,10.0,0.66265,0.00021,20.43642]
[1777808703153,31.31,78712.49,10.0,0.66265,0.00021,20.43642]
[1777808703182,31.31,78713.17,10.0,0.66279,0.00021,20.43333]
[1777808704097,31.31,78713.17,10.0,0.66279,0.00021,20.43333]
[1777808704135,31.31,78723.69,10.0,0.66498,0.00021,20.38427]
[1777808704855,31.31,78723.69,10.0,0.66498,0.00021,20.38427]
[1777808711853,31.32,78721.86,10.0,0.66457,0.00021,20.39349]
[1777808713867,31.32,78725.0,10.0,0.66522,0.00021,20.37887]
[1777808718902,31.32,78724.12,10.0,0.66502,0.00021,20.3834]
[1777808723936,31.33,78727.53,10.0,0.66571,0.00021,20.36784]
[1777808727964,31.33,78730.61,10.0,0.66633,0.00021,20.35371]
[1777808733000,31.34,78732.21,10.0,0.66667,0.00021,20.34221]
[1777808738036,31.34,78731.52,10.0,0.6665,0.00021,20.34606]
[1777808738837,31.34,78731.52,10.0,0.6665,0.00021,20.34606]
[1777808744078,31.35,78730.23,10.0,0.6662,0.00021,20.3529]
[1777808746350,31.35,78729.85,10.0,0.66611,0.00021,20.35495]
[1777808749582,31.35,78729.84,10.0,0.6661,0.00021,20.35536]
[1777808750120,31.36,78725.51,10.0,0.66519,0.00021,20.37588]
[1777808752134,31.36,78722.59,10.0,0.66458,0.00021,20.38977]
[1777808757169,31.36,78716.81,10.0,0.66336,0.00021,20.41704]
[1777808757869,31.36,78716.81,10.0,0.66336,0.00021,20.41704]
[1777808761607,31.36,78718.46,10.0,0.66369,0.00021,20.4097]
[1777808767239,31.37,78717.37,10.0,0.66345,0.00021,20.41517]
[1777808773281,31.37,78717.6,10.0,0.66348,0.00021,20.41451]
[1777808777309,31.37,78713.87,10.0,0.66269,0.00021,20.43201]
[1777808782343,31.37,78714.05,10.0,0.66272,0.00021,20.4314]
[1777808787379,31.38,78710.74,10.0,0.66202,0.00021,20.44701]
[1777808792414,31.38,78708.66,10.0,0.6616,0.00021,20.45231]
[1777808793421,31.38,78703.59,10.0,0.66054,0.00021,20.4756]
[1777808794429,31.38,78700.42,10.0,0.65986,0.00021,20.49058]
[1777808796621,31.38,78699.73,10.0,0.65971,0.00021,20.49376]
[1777808796676,31.39,78694.88,10.0,0.6587,0.00021,20.51581]
[1777808797670,31.39,78687.45,10.0,0.65714,0.00021,20.54927]
[1777808798996,31.39,78682.37,10.0,0.65608,0.00021,20.57196]
[1777808799464,31.38,78679.23,10.0,0.65542,0.00021,20.58584]
[1777808804257,31.39,78678.39,10.0,0.65521,0.00021,20.59034]
[1777808804500,31.4,78677.14,10.0,0.65493,0.00021,20.59628]
[1777808807328,31.43,78675.61,10.0,0.65448,0.00021,20.60594]
[1777808807521,31.44,78675.48,10.0,0.65439,0.00021,20.60788]
[1777808812555,31.51,78675.3,10.0,0.65406,0.00021,20.61499]
[1777808816328,31.52,78675.49,10.0,0.65404,0.00021,20.61553]
[1777808822269,31.53,78675.28,10.0,0.65397,0.00021,20.61699]
[1777808822555,31.53,78672.73,10.0,0.65343,0.00021,20.62823]
[1777808822627,31.54,78667.89,10.0,0.65238,0.00021,20.65019]
[1777808827662,31.57,78665.11,10.0,0.65163,0.00021,20.66577]
[1777808830796,31.58,78665.14,10.0,0.65163,0.00021,20.66571]
[1777808830897,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808831690,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808831792,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808831815,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808832045,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808832118,31.58,78665.14,10.0,0.65163,0.00021,20.66585]
[1777808832199,31.58,78723.7,10.0,0.66382,0.00021,20.40426]
[1777808832697,31.57,78753.66,10.0,0.66999,0.0002,20.26306]
[1777808833704,31.58,78754.82,10.0,0.67022,0.0002,20.2576]
[1777808835782,31.58,78752.47,10.0,0.66974,0.00021,20.26894]
[1777808838944,31.58,78754.82,10.0,0.67021,0.0002,20.25793]
[1777808839158,31.58,78754.82,10.0,0.67021,0.0002,20.25793]
[1777808839224,31.58,78754.57,10.0,0.67015,0.0002,20.25923]
[1777808840206,31.58,78754.57,10.0,0.67015,0.0002,20.25923]
[1777808840307,31.58,78764.97,10.0,0.67228,0.0002,20.20921]
[1777808840917,31.58,78764.97,10.0,0.67228,0.0002,20.20921]
[1777808840954,31.58,78764.97,10.0,0.67228,0.0002,20.20921]
[1777808840977,31.58,78769.2,10.0,0.67314,0.0002,20.1888]
[1777808841358,31.58,78769.2,10.0,0.67314,0.0002,20.1888]
[1777808841440,31.58,78769.2,10.0,0.67314,0.0002,20.1888]
[1777808842088,31.58,78769.2,10.0,0.67314,0.0002,20.1888]
[1777808842238,31.58,78769.2,10.0,0.67314,0.0002,20.1888]
[1777808842269,31.58,78802.44,10.0,0.67989,0.0002,20.02415]
[1777808843031,31.58,78831.29,10.0,0.68571,0.0002,19.87659]
[1777808844104,31.58,78831.29,10.0,0.68571,0.0002,19.87659]
[1777808844175,31.58,78834.72,10.0,0.68639,0.0002,19.85877]
[1777808846217,31.58,78834.18,10.0,0.68629,0.0002,19.86158]
[1777808846293,31.58,78828.55,10.0,0.68516,0.0002,19.89077]
[1777808846331,31.58,78828.55,10.0,0.68516,0.0002,19.89077]
[1777808846795,31.58,78826.2,10.0,0.68468,0.0002,19.90294]
[1777808848246,31.58,78817.35,10.0,0.6829,0.0002,19.94847]
[1777808848808,31.58,78809.22,10.0,0.68125,0.0002,19.99017]
[1777808851685,31.59,78808.03,10.0,0.68099,0.0002,19.99672]
[1777808851830,31.59,78804.15,10.0,0.68022,0.0002,20.01204]
[1777808852838,31.59,78801.28,10.0,0.67963,0.0002,20.02677]
[1777808853845,31.59,78797.13,10.0,0.67878,0.0002,20.04787]
[1777808854852,31.61,78788.76,10.0,0.67699,0.0002,20.09197]
[1777808855889,31.61,78788.76,10.0,0.67699,0.0002,20.09197]
[1777808856163,31.61,78788.76,10.0,0.67699,0.0002,20.09197]
[1777808856232,31.61,78784.75,10.0,0.67617,0.0002,20.11202]
[1777808856674,31.61,78784.75,10.0,0.67617,0.0002,20.11202]
[1777808857088,31.61,78784.75,10.0,0.67617,0.0002,20.11202]
[1777808857106,31.62,78765.83,10.0,0.67231,0.0002,20.20481]
[1777808857873,31.62,78760.49,10.0,0.67121,0.0002,20.23075]
[1777808859887,31.62,78756.36,10.0,0.67036,0.0002,20.25087]
[1777808860894,31.62,78752.78,10.0,0.66962,0.0002,20.26811]
[1777808861901,31.62,78749.81,10.0,0.669,0.0002,20.28237]
[1777808866936,31.63,78747.46,10.0,0.6685,0.00021,20.29406]
[1777808869941,31.63,78746.51,10.0,0.6683,0.00021,20.29876]
[1777808869957,31.63,78745.48,10.0,0.66808,0.00021,20.30374]
[1777808870964,31.63,78741.35,10.0,0.66723,0.00021,20.32333]
[1777808874763,31.63,78740.33,10.0,0.66701,0.00021,20.3284]
[1777808874848,31.63,78740.33,10.0,0.66701,0.00021,20.3284]
[1777808875291,31.63,78749.31,10.0,0.66885,0.0002,20.28606]
[1777808875942,31.63,78749.31,10.0,0.66885,0.0002,20.28606]
[1777808876010,31.63,78783.08,10.0,0.67574,0.0002,20.12271]
[1777808877017,31.63,78794.41,10.0,0.67803,0.0002,20.06676]
[1777808878996,31.64,78791.67,10.0,0.67746,0.0002,20.08062]
[1777808883059,31.64,78795.04,10.0,0.67811,0.0002,20.06488]
[1777808886080,31.65,78792.25,10.0,0.67752,0.0002,20.07927]
[1777808887087,31.65,78788.85,10.0,0.67683,0.0002,20.09629]
[1777808889101,31.65,78781.39,10.0,0.6753,0.0002,20.13351]
[1777808889465,31.65,78781.39,10.0,0.6753,0.0002,20.13351]
[1777808890108,31.65,78777.17,10.0,0.67443,0.0002,20.15441]
[1777808892561,31.66,78775.0,10.0,0.67397,0.0002,20.16542]
[1777808893129,31.66,78776.07,10.0,0.67418,0.0002,20.16039]
[1777808898164,31.67,78774.33,10.0,0.6738,0.0002,20.1697]
[1777808901187,31.67,78777.17,10.0,0.67435,0.0002,20.15639]
[1777808901532,31.67,78777.17,10.0,0.67435,0.0002,20.15639]
[1777808902192,31.67,78782.35,10.0,0.6754,0.0002,20.13118]
[1777808903198,31.67,78787.83,10.0,0.6765,0.0002,20.10438]
[1777808905222,31.67,78788.92,10.0,0.67672,0.0002,20.09918]
[1777808907151,31.68,78789.16,10.0,0.67675,0.0002,20.09838]
[1777808907405,31.68,78789.16,10.0,0.67675,0.0002,20.09838]
[1777808907338,31.68,78791.66,10.0,0.67725,0.0002,20.0862]
[1777808908369,31.68,78791.66,10.0,0.67725,0.0002,20.0862]
[1777808908238,31.68,78811.43,10.0,0.68123,0.0002,19.98735]
[1777808909230,31.68,78811.43,10.0,0.68123,0.0002,19.98735]
[1777808909245,31.68,78819.43,10.0,0.68284,0.0002,19.94673]
[1777808911293,31.68,78818.95,10.0,0.68274,0.0002,19.94945]
[1777808911352,31.68,78812.99,10.0,0.68156,0.0002,19.97541]
[1777808912001,31.68,78812.99,10.0,0.68156,0.0002,19.97541]
[1777808912266,31.69,78807.79,10.0,0.6805,0.0002,20.00193]
[1777808914280,31.69,78802.86,10.0,0.67949,0.0002,20.02715]
[1777808917301,31.69,78807.08,10.0,0.68031,0.0002,20.00665]
[1777808917693,31.69,78807.08,10.0,0.68031,0.0002,20.00665]
[1777808918308,31.7,78812.18,10.0,0.68133,0.0002,19.98115]
[1777808920322,31.7,78815.04,10.0,0.68189,0.0002,19.96718]
[1777808924350,31.71,78820.7,10.0,0.68299,0.0002,19.93945]
[1777808924581,31.71,78820.7,10.0,0.68299,0.0002,19.93945]
[1777808925357,31.71,78821.49,10.0,0.68314,0.0002,19.93568]
[1777808926080,31.71,78821.49,10.0,0.68314,0.0002,19.93568]
[1777808926366,31.71,78825.91,10.0,0.68401,0.0002,19.91336]
[1777808927304,31.71,78825.91,10.0,0.68401,0.0002,19.91336]
[1777808927371,31.71,78820.23,10.0,0.68287,0.0002,19.94241]
[1777808928378,31.71,78816.25,10.0,0.68206,0.0002,19.96295]
[1777808932406,31.72,78813.4,10.0,0.68145,0.0002,19.97848]
[1777808934420,31.73,78818.27,10.0,0.6824,0.0002,19.95433]
[1777808938603,31.73,78820.56,10.0,0.68284,0.0002,19.94331]
[1777808939167,31.73,78820.56,10.0,0.68284,0.0002,19.94331]
[1777808939207,31.74,78821.54,10.0,0.68302,0.0002,19.9389]
[1777808939456,31.74,78825.5,10.0,0.68381,0.0002,19.9187]
[1777808940462,31.74,78828.82,10.0,0.68447,0.0002,19.90178]
[1777808942862,31.74,78828.1,10.0,0.68432,0.0002,19.90556]
[1777808943483,31.74,78833.58,10.0,0.68541,0.0002,19.87762]
[1777808947495,31.74,78834.07,10.0,0.6855,0.0002,19.87524]
[1777808947557,31.74,78831.21,10.0,0.68493,0.0002,19.89006]
[1777808948626,31.74,78825.4,10.0,0.68376,0.0002,19.91992]
[1777808949526,31.74,78820.13,10.0,0.6827,0.0002,19.94684]
[1777808950854,31.74,78820.13,10.0,0.6827,0.0002,19.94684]
[1777808950930,31.74,78820.13,10.0,0.6827,0.0002,19.94684]
[1777808950992,31.76,78812.04,10.0,0.68099,0.0002,19.99025]
[1777808951540,31.76,78801.07,10.0,0.67877,0.0002,20.04552]
[1777808952547,31.76,78797.16,10.0,0.67797,0.0002,20.06523]
[1777808955248,31.77,78796.13,10.0,0.67775,0.0002,20.07058]
[1777808955269,31.77,78795.73,10.0,0.67766,0.0002,20.07279]
[1777808956575,31.77,78798.65,10.0,0.67823,0.0002,20.05877]
[1777808959174,31.77,78799.0,10.0,0.67829,0.0002,20.05728]
[1777808960603,31.78,78804.39,10.0,0.67936,0.0002,20.03105]
[1777808961610,31.78,78807.32,10.0,0.67994,0.0002,20.0166]
[1777808966655,31.79,78803.16,10.0,0.67906,0.0002,20.03847]
[1777808969376,31.79,78800.94,10.0,0.6786,0.0002,20.04973]
[1777808971573,31.79,78798.73,10.0,0.67813,0.0002,20.06136]
[1777808971828,31.79,78798.73,10.0,0.67813,0.0002,20.06136]
[1777808972005,31.79,78798.73,10.0,0.67813,0.0002,20.06136]
[1777808972105,31.8,78797.35,10.0,0.67788,0.0002,20.06387]
[1777808974324,31.8,78796.3,10.0,0.67766,0.0002,20.06929]
[1777808974384,31.8,78796.24,10.0,0.67764,0.0002,20.0698]
[1777808974582,31.8,78796.24,10.0,0.67764,0.0002,20.0698]
[1777808980751,31.9,78797.26,10.0,0.67736,0.0002,20.07725]
[1777808985785,31.99,78796.52,10.0,0.67673,0.0002,20.09307]
[1777808987471,31.99,78796.52,10.0,0.67673,0.0002,20.09307]
[1777808991828,32.08,78793.26,10.0,0.67565,0.0002,20.11986]
[1777808996863,32.1,78793.98,10.0,0.67571,0.0002,20.11849]
[1777809001898,32.11,78796.01,10.0,0.67609,0.0002,20.1094]
[1777809006933,32.11,78795.71,10.0,0.676,0.0002,20.11162]
[1777809009954,32.11,78799.55,10.0,0.67675,0.0002,20.09338]
[1777809014989,32.12,78797.8,10.0,0.67637,0.0002,20.10265]
[1777809020024,32.13,78797.69,10.0,0.67632,0.0002,20.10387]
[1777809023045,32.13,78794.04,10.0,0.67558,0.0002,20.12197]
[1777809026066,32.13,78791.16,10.0,0.67499,0.0002,20.13624]
[1777809029731,32.13,78788.89,10.0,0.67452,0.0002,20.1475]
[1777809030094,32.14,78785.21,10.0,0.67378,0.0002,20.16527]
[1777809030555,32.14,78785.21,10.0,0.67378,0.0002,20.16527]
[1777809031101,32.14,78777.51,10.0,0.67226,0.0002,20.19761]
[1777809032329,32.14,78777.51,10.0,0.67226,0.0002,20.19761]
[1777809032430,32.14,78776.48,10.0,0.67205,0.0002,20.20257]
[1777809035129,32.14,78773.09,10.0,0.67136,0.0002,20.21882]
[1777809040165,32.14,78766.67,10.0,0.67006,0.0002,20.24934]
[1777809041172,32.14,78761.72,10.0,0.66906,0.0002,20.27257]
[1777809046208,32.14,78757.59,10.0,0.66823,0.0002,20.2919]
[1777809049231,32.14,78761.64,10.0,0.66904,0.0002,20.27307]
[1777809050237,32.14,78754.58,10.0,0.66761,0.0002,20.306]
[1777809054266,32.14,78750.92,10.0,0.66687,0.0002,20.32305]
[1777809059301,32.14,78748.81,10.0,0.66644,0.0002,20.33293]
[1777809060078,32.14,78748.81,10.0,0.66644,0.0002,20.33293]
[1777809065343,32.15,78745.02,10.0,0.66566,0.0002,20.35046]
[1777809069463,32.15,78744.75,10.0,0.66561,0.0002,20.35174]
[1777809069532,32.15,78745.02,10.0,0.66566,0.0002,20.35051]
[1777809070378,32.15,78733.7,10.0,0.66336,0.0002,20.40217]
[1777809070636,32.15,78733.7,10.0,0.66336,0.0002,20.40217]
[1777809071385,32.15,78729.3,10.0,0.66247,0.0002,20.42205]
[1777809073596,32.15,78728.57,10.0,0.66232,0.0002,20.42533]
[1777809079551,32.15,78728.66,10.0,0.66234,0.0002,20.4249]
[1777809079602,32.15,78728.42,10.0,0.66229,0.0002,20.42597]
[1777809085483,32.15,78726.07,10.0,0.66181,0.0002,20.43651]
[1777809090521,32.15,78725.95,10.0,0.66179,0.0002,20.43701]
[1777809096564,32.14,78721.86,10.0,0.66099,0.0002,20.45075]
[1777809097782,32.14,78721.86,10.0,0.66099,0.0002,20.45075]
[1777809097920,32.14,78721.86,10.0,0.66099,0.0002,20.45075]
[1777809098578,32.14,78713.78,10.0,0.65934,0.0002,20.48663]
[1777809099165,32.14,78713.78,10.0,0.65934,0.0002,20.48663]
[1777809099585,32.14,78710.17,10.0,0.6586,0.0002,20.50258]
[1777809100714,32.14,78710.17,10.0,0.6586,0.0002,20.50258]
[1777809100730,32.14,78710.17,10.0,0.65861,0.0002,20.50253]
[1777809102606,32.14,78714.79,10.0,0.65955,0.0002,20.48206]
[1777809110661,32.14,78715.52,10.0,0.65972,0.0002,20.47841]
[1777809112493,32.14,78715.52,10.0,0.65972,0.0002,20.47841]
[1777809112594,32.14,78715.52,10.0,0.65972,0.0002,20.47831]
[1777809117710,32.13,78714.94,10.0,0.65962,0.0002,20.48055]
[1777809123753,32.13,78715.04,10.0,0.65966,0.0002,20.47977]
[1777809128788,32.13,78717.06,10.0,0.66008,0.0002,20.47054]
[1777809133541,32.13,78717.06,10.0,0.66008,0.0002,20.47054]
[1777809133624,32.13,78717.06,10.0,0.66009,0.0002,20.47034]
[1777809133827,32.13,78721.87,10.0,0.66107,0.0002,20.44884]
[1777809136210,32.13,78724.09,10.0,0.66153,0.0002,20.43886]
[1777809139869,32.12,78729.97,10.0,0.66273,0.0002,20.41219]
[1777809141883,32.12,78732.96,10.0,0.66334,0.0002,20.39858]
[1777809147925,32.12,78732.74,10.0,0.66331,0.0002,20.39934]
[1777809153020,32.12,78727.83,10.0,0.66234,0.0002,20.41687]
[1777809158055,32.12,78726.46,10.0,0.66207,0.0002,20.42296]
[1777809161983,32.12,78726.69,10.0,0.66212,0.0002,20.42188]
[1777809162083,32.12,78726.76,10.0,0.66213,0.0002,20.42155]
[1777809162999,32.12,78726.76,10.0,0.66213,0.0002,20.42155]
[1777809163271,32.12,78726.76,10.0,0.66213,0.0002,20.42155]
[1777809163372,32.12,78726.76,10.0,0.66213,0.0002,20.42154]
[1777809165591,32.12,78727.73,10.0,0.66233,0.0002,20.41716]
[1777809175174,32.12,78727.61,10.0,0.66231,0.0002,20.41766]
[1777809180210,32.12,78727.7,10.0,0.66233,0.0002,20.41726]
[1777809185245,32.12,78729.21,10.0,0.66263,0.0002,20.41048]
[1777809190279,32.12,78730.22,10.0,0.66283,0.0002,20.40601]
[1777809198336,32.12,78730.2,10.0,0.66283,0.0002,20.40607]
[1777809204377,32.12,78730.36,10.0,0.66286,0.0002,20.40536]
[1777809210420,32.12,78730.58,10.0,0.6629,0.0002,20.40442]
[1777809215455,32.12,78728.01,10.0,0.66241,0.0002,20.41161]
[1777809220683,32.12,78727.27,10.0,0.66225,0.0002,20.41508]
[1777809223588,32.12,78724.75,10.0,0.66173,0.0002,20.42651]
[1777809229553,32.12,78723.6,10.0,0.66149,0.0002,20.43183]
[1777809230560,32.12,78726.73,10.0,0.66213,0.0002,20.41779]
[1777809235595,32.13,78727.17,10.0,0.66221,0.0002,20.41598]
[1777809240630,32.13,78726.32,10.0,0.66203,0.0002,20.41997]
[1777809245665,32.13,78726.36,10.0,0.66203,0.0002,20.41994]
[1777809250700,32.13,78726.11,10.0,0.66197,0.0002,20.4212]
[1777809255579,32.13,78726.11,10.0,0.66197,0.0002,20.4212]
[1777809260770,32.13,78726.19,10.0,0.66198,0.0002,20.42112]
[1777809265805,32.13,78725.73,10.0,0.66188,0.0002,20.42331]
[1777809270841,32.13,78725.99,10.0,0.66193,0.0002,20.42225]
[1777809275876,32.14,78725.46,10.0,0.66184,0.0002,20.42022]
[1777809281851,32.14,78725.25,10.0,0.6618,0.0002,20.42119]
[1777809281960,32.14,78725.25,10.0,0.6618,0.0002,20.42119]
[1777809281962,32.14,78723.6,10.0,0.66146,0.0002,20.42859]
[1777809282925,32.14,78716.7,10.0,0.66006,0.0002,20.45937]
[1777809287960,32.13,78715.61,10.0,0.65984,0.0002,20.46401]
[1777809292995,32.13,78713.24,10.0,0.65937,0.0002,20.47431]
[1777809298030,32.13,78713.28,10.0,0.65939,0.0002,20.47387]
[1777809303066,32.13,78712.63,10.0,0.65926,0.0002,20.47651]
[1777809309108,32.12,78712.46,10.0,0.65924,0.0002,20.47699]
[1777809312129,32.12,78706.25,10.0,0.65798,0.0002,20.50422]
[1777809317165,32.12,78706.89,10.0,0.65811,0.0002,20.50127]
[1777809322199,32.12,78705.36,10.0,0.65781,0.0002,20.50787]
[1777809323207,32.12,78701.12,10.0,0.65694,0.00021,20.5264]
[1777809329793,32.12,78700.37,10.0,0.65679,0.00021,20.52954]
[1777809330002,32.12,78700.44,10.0,0.65681,0.00021,20.5291]
[1777809330255,32.12,78691.01,10.0,0.65488,0.00021,20.56995]
[1777809331444,32.12,78691.01,10.0,0.65488,0.00021,20.56995]
[1777809331495,32.12,78685.73,10.0,0.65381,0.00021,20.58828]
[1777809332476,32.12,78685.73,10.0,0.65381,0.00021,20.58828]
[1777809343346,32.13,78682.44,10.0,0.65309,0.00021,20.60338]
[1777809346367,32.13,78678.47,10.0,0.65226,0.00021,20.62045]
[1777809350516,32.13,78671.84,10.0,0.65088,0.00021,20.64865]
[1777809351598,32.13,78666.1,10.0,0.6497,0.00021,20.67271]
[1777809355340,32.13,78667.41,10.0,0.64997,0.00021,20.66728]
[1777809356330,32.13,78670.31,10.0,0.65056,0.00021,20.65516]
[1777809361472,32.14,78669.82,10.0,0.65046,0.00021,20.65735]
[1777809366507,32.14,78667.55,10.0,0.64998,0.00021,20.66692]
[1777809370535,32.14,78671.98,10.0,0.6509,0.00021,20.6484]
[1777809371331,32.14,78671.98,10.0,0.6509,0.00021,20.6484]
[1777809376577,32.14,78672.43,10.0,0.65098,0.00021,20.64671]
[1777809384636,32.14,78672.79,10.0,0.65104,0.00021,20.64547]
[1777809389667,32.14,78669.19,10.0,0.65029,0.00021,20.66072]
[1777809391682,32.14,78664.52,10.0,0.64935,0.00021,20.67579]
[1777809396717,32.14,78662.68,10.0,0.64897,0.00021,20.68346]
[1777809405780,32.15,78660.15,10.0,0.64844,0.00021,20.69398]
[1777809417118,32.15,78660.3,10.0,0.64847,0.00021,20.69339]
[1777809422899,32.15,78656.82,10.0,0.64775,0.00021,20.70786]
[1777809426600,32.15,78656.75,10.0,0.64773,0.00021,20.70813]
[1777809427934,32.15,78660.88,10.0,0.64859,0.00021,20.69105]
[1777809433255,32.15,78661.72,10.0,0.64877,0.00021,20.68756]
[1777809439750,32.15,78661.57,10.0,0.64873,0.00021,20.6882]
[1777809442031,32.15,78664.96,10.0,0.64943,0.00021,20.67415]
[1777809447068,32.15,78665.26,10.0,0.64949,0.00021,20.67303]
[1777809449096,32.15,78665.26,10.0,0.64949,0.00021,20.67303]
[1777809456130,32.15,78664.61,10.0,0.64937,0.00021,20.67152]
[1777809462175,32.15,78664.49,10.0,0.64934,0.00021,20.67218]
[1777809467210,32.15,78664.69,10.0,0.64937,0.00021,20.67149]
[1777809470175,32.15,78664.66,10.0,0.64936,0.00021,20.67168]
[1777809470214,32.15,78664.66,10.0,0.64936,0.00021,20.67168]
[1777809471110,32.16,78664.6,10.0,0.64935,0.00021,20.67196]
[1777809471159,32.16,78664.6,10.0,0.64935,0.00021,20.67196]
[1777809477279,32.16,78664.77,10.0,0.64937,0.00021,20.67146]
[1777809487858,32.16,78664.77,10.0,0.64937,0.00021,20.67146]
[1777809487920,32.16,78664.77,10.0,0.64937,0.00021,20.67146]
[1777809487957,32.16,78664.77,10.0,0.64937,0.00021,20.67146]
[1777809488875,32.16,78664.77,10.0,0.64936,0.00021,20.67173]
[1777809488894,32.16,78664.77,10.0,0.64936,0.00021,20.67173]
[1777809496413,32.16,78663.94,10.0,0.64918,0.00021,20.67535]
[1777809503464,32.16,78663.85,10.0,0.64916,0.00021,20.67583]
[1777809508653,32.16,78663.43,10.0,0.64907,0.00021,20.67762]
[1777809514541,32.17,78662.21,10.0,0.64884,0.00021,20.67831]
[1777809519576,32.17,78662.0,10.0,0.64879,0.00021,20.67923]
[1777809524611,32.17,78662.01,10.0,0.64879,0.00021,20.67923]
[1777809530654,32.17,78661.61,10.0,0.64871,0.00021,20.68092]
[1777809535689,32.17,78660.88,10.0,0.64856,0.00021,20.68395]
[1777809540724,32.17,78661.22,10.0,0.64863,0.00021,20.68255]
[1777809548780,32.17,78661.19,10.0,0.64862,0.00021,20.6827]
[1777809555829,32.17,78659.0,10.0,0.64817,0.00021,20.69173]
[1777809560864,32.17,78656.53,10.0,0.64766,0.00021,20.70183]
[1777809563711,32.17,78655.01,10.0,0.64735,0.00021,20.70803]
[1777809565571,32.16,78654.7,10.0,0.64728,0.00021,20.70925]
[1777809570934,32.16,78657.35,10.0,0.64784,0.00021,20.69823]
[1777809575969,32.16,78656.65,10.0,0.64773,0.00021,20.69654]
[1777809577366,32.16,78656.65,10.0,0.64773,0.00021,20.69654]
[1777809583019,32.16,78652.15,10.0,0.6468,0.00021,20.71479]
[1777809588053,32.16,78652.61,10.0,0.64691,0.00021,20.71272]
[1777809593087,32.16,78652.37,10.0,0.64687,0.00021,20.71353]
[1777809597230,32.15,78652.3,10.0,0.64685,0.00021,20.71374]
[1777809597296,32.15,78655.46,10.0,0.64752,0.00021,20.70067]
[1777809602151,32.15,78659.47,10.0,0.64835,0.00021,20.68404]
[1777809605015,32.15,78661.14,10.0,0.6487,0.00021,20.67711]
[1777809605347,32.15,78662.79,10.0,0.64904,0.00021,20.67024]
[1777809606741,32.15,78668.99,10.0,0.65032,0.00021,20.64438]
[1777809607238,32.15,78674.84,10.0,0.65153,0.00021,20.6198]
[1777809608193,32.15,78682.75,10.0,0.65316,0.00021,20.58628]
[1777809610131,32.15,78683.24,10.0,0.65326,0.00021,20.58422]
[1777809610171,32.15,78683.24,10.0,0.65326,0.00021,20.58422]
[1777809610715,32.15,78683.24,10.0,0.65326,0.00021,20.58422]
[1777809610814,32.15,78683.24,10.0,0.65326,0.00021,20.58422]
[1777809610953,32.15,78685.55,10.0,0.65373,0.00021,20.57448]
[1777809611267,32.15,78685.55,10.0,0.65373,0.00021,20.57448]
[1777809612032,32.15,78685.55,10.0,0.65373,0.00021,20.57448]
[1777809611566,32.15,78692.18,10.0,0.65509,0.00021,20.54608]
[1777809612224,32.15,78686.05,10.0,0.65383,0.00021,20.57241]
[1777809614306,32.15,78688.14,10.0,0.65425,0.00021,20.56355]
[1777809616322,32.16,78688.08,10.0,0.65424,0.00021,20.56396]
[1777809616577,32.16,78688.08,10.0,0.65424,0.00021,20.56396]
[1777809616831,32.16,78688.08,10.0,0.65424,0.00021,20.56396]
[1777809616932,32.16,78688.47,10.0,0.65431,0.00021,20.56244]
[1777809618267,32.16,78691.68,10.0,0.65496,0.00021,20.54882]
[1777809623301,32.16,78691.28,10.0,0.65486,0.00021,20.55104]
[1777809627710,32.17,78693.15,10.0,0.65523,0.00021,20.54329]
[1777809628111,32.17,78693.12,10.0,0.65521,0.00021,20.54353]
[1777809629344,32.17,78689.17,10.0,0.65439,0.00021,20.56073]
[1777809633604,32.17,78688.77,10.0,0.65433,0.00021,20.55826]
[1777809633704,32.18,78688.77,10.0,0.65432,0.00021,20.55835]
[1777809637399,32.18,78691.82,10.0,0.65493,0.00021,20.54566]
[1777809643022,32.18,78691.1,10.0,0.65476,0.00021,20.5492]
[1777809643123,32.19,78690.7,10.0,0.65467,0.00021,20.55102]
[1777809648477,32.19,78689.12,10.0,0.65432,0.00021,20.55842]
[1777809653512,32.2,78687.98,10.0,0.65406,0.00021,20.56381]
[1777809655999,32.2,78681.66,10.0,0.65276,0.00021,20.59093]
[1777809661574,32.2,78681.48,10.0,0.6527,0.00021,20.59209]
[1777809666609,32.21,78683.57,10.0,0.65312,0.00021,20.58353]
[1777809673658,32.21,78683.55,10.0,0.65309,0.00021,20.58404]
[1777809678693,32.21,78687.61,10.0,0.65391,0.00021,20.56704]
[1777809686749,32.22,78688.55,10.0,0.65408,0.00021,20.5636]
[1777809691785,32.22,78686.87,10.0,0.65375,0.00021,20.56665]
[1777809697827,32.23,78686.93,10.0,0.65374,0.00021,20.56678]
[1777809704876,32.23,78686.45,10.0,0.65362,0.00021,20.56927]
[1777809709925,32.24,78684.98,10.0,0.65331,0.00021,20.57582]
[1777809715967,32.24,78684.98,10.0,0.65329,0.00021,20.57616]
[1777809721002,32.24,78684.98,10.0,0.65328,0.00021,20.57644]
[1777809727044,32.25,78684.98,10.0,0.65326,0.00021,20.57678]
[1777809736072,32.25,78684.05,10.0,0.65306,0.00021,20.58095]
[1777809742149,32.26,78684.16,10.0,0.65306,0.00021,20.5811]
[1777809747184,32.26,78686.47,10.0,0.65352,0.00021,20.57158]
[1777809752220,32.26,78688.95,10.0,0.65404,0.00021,20.55686]
[1777809753791,32.26,78689.33,10.0,0.65411,0.00021,20.55531]
[1777809753859,32.26,78689.33,10.0,0.65411,0.00021,20.55531]
[1777809753908,32.26,78689.33,10.0,0.65411,0.00021,20.55531]
[1777809754234,32.26,78705.65,10.0,0.65745,0.0002,20.48497]
[1777809754305,32.26,78705.65,10.0,0.65745,0.0002,20.48497]
[1777809754401,32.26,78705.65,10.0,0.65745,0.0002,20.48497]
[1777809755033,32.26,78705.65,10.0,0.65745,0.0002,20.48497]
[1777809755241,32.26,78710.69,10.0,0.65848,0.0002,20.46302]
[1777809756248,32.27,78711.59,10.0,0.65865,0.0002,20.4592]
[1777809758002,32.27,78709.16,10.0,0.65815,0.0002,20.47001]
[1777809765311,32.28,78708.46,10.0,0.65796,0.0002,20.4742]
[1777809770481,32.28,78708.5,10.0,0.65794,0.0002,20.47457]
[1777809770648,32.28,78708.5,10.0,0.65794,0.0002,20.47457]
[1777809770860,32.28,78708.5,10.0,0.65794,0.0002,20.47457]
[1777809770899,32.29,78708.5,10.0,0.65793,0.0002,20.47484]
[1777809771512,32.29,78708.5,10.0,0.65793,0.0002,20.47484]
[1777809771613,32.29,78720.67,10.0,0.6604,0.0002,20.42143]
[1777809772360,32.29,78732.67,10.0,0.66284,0.0002,20.36787]
[1777809774729,32.29,78732.8,10.0,0.66284,0.0002,20.36793]
[1777809780416,32.31,78733.02,10.0,0.66283,0.0002,20.36826]
[1777809785451,32.32,78733.82,10.0,0.66295,0.0002,20.36563]
[1777809791492,32.32,78733.51,10.0,0.66286,0.0002,20.36766]
[1777809796528,32.33,78734.15,10.0,0.66297,0.0002,20.36529]
[1777809799592,32.33,78734.15,10.0,0.66296,0.0002,20.36549]
[1777809799673,32.33,78737.78,10.0,0.66369,0.0002,20.34916]
[1777809800557,32.33,78740.79,10.0,0.6643,0.0002,20.33556]
[1777809803450,32.33,78741.24,10.0,0.66439,0.0002,20.33355]
[1777809803536,32.33,78741.24,10.0,0.66439,0.0002,20.33355]
[1777809803578,32.33,78743.88,10.0,0.66492,0.0002,20.32162]
[1777809804505,32.33,78743.88,10.0,0.66492,0.0002,20.32162]
[1777809804585,32.33,78757.13,10.0,0.6676,0.0002,20.26101]
[1777809805594,32.33,78761.33,10.0,0.66844,0.0002,20.24169]
[1777809806593,32.33,78761.33,10.0,0.66844,0.0002,20.24169]
[1777809806599,32.33,78761.18,10.0,0.6684,0.0002,20.24249]
[1777809810585,32.33,78762.08,10.0,0.66857,0.0002,20.23866]
[1777809810631,32.34,78762.12,10.0,0.66857,0.0002,20.2386]
[1777809814319,32.34,78762.19,10.0,0.66861,0.0002,20.23386]
[1777809814656,32.34,78762.54,10.0,0.66867,0.0002,20.23261]
[1777809821054,32.35,78763.49,10.0,0.66883,0.0002,20.22875]
[1777809821096,32.35,78763.29,10.0,0.66878,0.0002,20.22996]
[1777809821704,32.35,78757.93,10.0,0.6677,0.0002,20.25488]
[1777809826739,32.37,78755.84,10.0,0.66717,0.0002,20.26711]
[1777809831773,32.38,78755.56,10.0,0.66709,0.0002,20.26892]
[1777809836809,32.38,78755.45,10.0,0.66705,0.0002,20.26993]
[1777809842851,32.39,78755.52,10.0,0.66704,0.0002,20.27019]
[1777809848893,32.39,78755.74,10.0,0.66706,0.0002,20.26975]
[1777809851782,32.39,78754.32,10.0,0.66677,0.0002,20.27644]
[1777809851914,32.39,78752.56,10.0,0.66641,0.0002,20.28458]
[1777809853146,32.4,78744.16,10.0,0.66471,0.0002,20.32296]
[1777809858963,32.4,78746.35,10.0,0.66512,0.0002,20.31365]
[1777809863997,32.4,78746.77,10.0,0.6652,0.0002,20.31202]
[1777809870040,32.41,78747.09,10.0,0.66525,0.0002,20.31091]
[1777809874068,32.41,78744.2,10.0,0.66468,0.0002,20.3197]
[1777809881118,32.41,78741.56,10.0,0.66414,0.0002,20.33194]
[1777809886153,32.41,78741.2,10.0,0.66406,0.0002,20.33378]
[1777809891188,32.42,78742.23,10.0,0.66425,0.0002,20.32957]
[1777809896223,32.43,78742.09,10.0,0.66419,0.0002,20.33093]
[1777809901300,32.43,78741.21,10.0,0.66398,0.0002,20.3356]
[1777809906335,32.44,78741.71,10.0,0.66405,0.0002,20.33405]
[1777809912377,32.45,78741.6,10.0,0.66399,0.0002,20.33539]
[1777809919426,32.46,78740.39,10.0,0.66371,0.0002,20.34178]
[1777809924461,32.46,78739.18,10.0,0.66344,0.0002,20.34784]
[1777809931511,32.47,78739.19,10.0,0.66343,0.0002,20.34408]
[1777809936546,32.47,78737.06,10.0,0.66298,0.0002,20.35415]
[1777809937552,32.47,78733.46,10.0,0.66225,0.0002,20.37032]
[1777809943595,32.48,78731.59,10.0,0.66184,0.0002,20.37928]
[1777809948630,32.49,78727.48,10.0,0.66099,0.0002,20.39793]
[1777809952182,32.49,78727.29,10.0,0.66095,0.0002,20.39885]
[1777809952280,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809952752,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809952934,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809952977,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809953302,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809953413,32.49,78728.13,10.0,0.66111,0.0002,20.39544]
[1777809953415,32.49,78748.42,10.0,0.6652,0.0002,20.30478]
[1777809953799,32.49,78748.42,10.0,0.6652,0.0002,20.30478]
[1777809954170,32.49,78775.59,10.0,0.67064,0.0002,20.17993]
[1777809954839,32.49,78774.25,10.0,0.67037,0.0002,20.18627]
[1777809956434,32.49,78774.25,10.0,0.67037,0.0002,20.18627]
[1777809957118,32.49,78772.57,10.0,0.67003,0.0002,20.19417]
[1777809957204,32.49,78772.57,10.0,0.67003,0.0002,20.19417]
[1777809957305,32.49,78773.19,10.0,0.67015,0.0002,20.19137]
[1777809962730,32.5,78769.5,10.0,0.66939,0.0002,20.20903]
[1777809965751,32.5,78773.78,10.0,0.67024,0.0002,20.1894]
[1777809973237,32.5,78775.12,10.0,0.67049,0.0002,20.18356]
[1777809974966,32.51,78778.91,10.0,0.67122,0.0002,20.1664]
[1777809979858,32.51,78789.59,10.0,0.67333,0.0002,20.11676]
[1777809980866,32.51,78794.19,10.0,0.67424,0.0002,20.09508]
[1777809985940,32.52,78795.06,10.0,0.67439,0.0002,20.09149]
[1777809987915,32.52,78790.51,10.0,0.67347,0.0002,20.11345]
[1777809993956,32.53,78790.79,10.0,0.67353,0.0002,20.10829]
[1777809998992,32.53,78793.04,10.0,0.67395,0.0002,20.09827]
[1777810004027,32.55,78793.75,10.0,0.67398,0.0002,20.09753]
[1777810009062,32.58,78795.02,10.0,0.67414,0.0002,20.09401]
[1777810014096,32.58,78791.32,10.0,0.67338,0.0002,20.112]
[1777810019132,32.58,78789.58,10.0,0.67302,0.0002,20.12068]
[1777810024166,32.59,78788.76,10.0,0.67284,0.0002,20.12499]
[1777810029202,32.59,78789.01,10.0,0.67287,0.0002,20.12425]
[1777810032223,32.59,78791.9,10.0,0.67343,0.0002,20.1109]
[1777810036250,32.6,78797.83,10.0,0.67459,0.0002,20.08322]
[1777810038265,32.6,78800.85,10.0,0.67518,0.0002,20.06909]
[1777810040279,32.6,78803.73,10.0,0.67574,0.0002,20.0556]
[1777810040868,32.6,78803.73,10.0,0.67574,0.0002,20.0556]
[1777810041082,32.6,78803.73,10.0,0.67574,0.0002,20.0556]
[1777810041328,32.6,78803.73,10.0,0.67574,0.0002,20.0556]
[1777810041371,32.6,78804.79,10.0,0.67595,0.0002,20.05066]
[1777810042438,32.6,78804.79,10.0,0.67595,0.0002,20.05066]
[1777810042496,32.6,78805.96,10.0,0.67617,0.0002,20.0452]
[1777810048334,32.61,78807.21,10.0,0.67639,0.0002,20.04008]
[1777810053370,32.62,78807.06,10.0,0.67636,0.0002,20.03697]
[1777810057399,32.62,78803.83,10.0,0.6757,0.0002,20.05298]
[1777810062433,32.63,78804.48,10.0,0.6758,0.0002,20.05054]
[1777810066463,32.63,78798.32,10.0,0.67456,0.0002,20.08034]
[1777810068475,32.63,78795.27,10.0,0.67395,0.0002,20.09503]
[1777810073511,32.64,78791.03,10.0,0.67308,0.0002,20.11564]
[1777810075525,32.64,78784.69,10.0,0.67182,0.0002,20.14556]
[1777810080560,32.64,78786.33,10.0,0.67213,0.0002,20.13828]
[1777810085596,32.65,78785.89,10.0,0.67202,0.0002,20.14075]
[1777810090713,32.65,78784.46,10.0,0.67173,0.0002,20.14776]
[1777810091638,32.65,78781.36,10.0,0.6711,0.0002,20.16235]
[1777810092645,32.65,78777.72,10.0,0.67038,0.0002,20.17932]
[1777810093652,32.65,78771.25,10.0,0.66909,0.0002,20.20924]
[1777810099043,32.65,78770.97,10.0,0.66903,0.0002,20.21065]
[1777810106480,32.65,78769.43,10.0,0.66871,0.0002,20.21794]
[1777810107750,32.66,78763.43,10.0,0.66751,0.0002,20.24554]
[1777810109764,32.66,78759.76,10.0,0.66677,0.0002,20.26235]
[1777810112331,32.66,78759.43,10.0,0.6667,0.0002,20.26394]
[1777810112432,32.66,78758.7,10.0,0.66658,0.0002,20.26276]
[1777810116338,32.66,78759.21,10.0,0.66668,0.0002,20.26057]
[1777810116425,32.66,78759.21,10.0,0.66668,0.0002,20.26061]
[1777810121848,32.66,78761.88,10.0,0.6672,0.0002,20.24878]
[1777810127890,32.67,78762.42,10.0,0.66729,0.0002,20.24672]
[1777810132925,32.67,78760.63,10.0,0.66692,0.0002,20.2552]
[1777810137959,32.67,78760.0,10.0,0.66677,0.0002,20.25846]
[1777810142327,32.68,78759.42,10.0,0.66664,0.0002,20.26148]
[1777810142429,32.68,78759.42,10.0,0.66664,0.0002,20.2616]
[1777810148030,32.68,78759.68,10.0,0.66666,0.0002,20.26119]
[1777810153065,32.69,78758.7,10.0,0.66644,0.0002,20.26626]
[1777810158100,32.7,78757.85,10.0,0.66624,0.0002,20.27071]
[1777810160351,32.7,78757.77,10.0,0.66622,0.0002,20.27119]
[1777810160431,32.7,78757.64,10.0,0.66619,0.0002,20.2719]
[1777810166156,32.7,78756.21,10.0,0.66588,0.0002,20.27881]
[1777810171191,32.71,78755.21,10.0,0.66569,0.0002,20.27929]
[1777810176226,32.71,78752.96,10.0,0.66522,0.0002,20.28994]
[1777810179247,32.71,78749.8,10.0,0.66458,0.0002,20.30437]
[1777810182268,32.72,78746.73,10.0,0.66395,0.0002,20.31831]
[1777810185315,32.72,78745.77,10.0,0.66376,0.0002,20.32271]
[1777810185325,32.72,78748.22,10.0,0.66424,0.0002,20.31183]
[1777810188310,32.72,78751.5,10.0,0.66489,0.0002,20.29735]
[1777810193345,32.72,78754.65,10.0,0.66551,0.0002,20.28356]
[1777810198379,32.73,78756.83,10.0,0.66592,0.0002,20.27417]
[1777810203160,32.73,78754.79,10.0,0.66551,0.0002,20.28352]
[1777810203415,32.73,78755.46,10.0,0.66564,0.0002,20.28052]
[1777810205428,32.73,78759.45,10.0,0.66644,0.0002,20.26257]
[1777810212478,32.73,78759.36,10.0,0.66641,0.0002,20.26322]
[1777810218520,32.73,78758.73,10.0,0.66628,0.0002,20.26626]
[1777810223555,32.73,78758.16,10.0,0.66615,0.0002,20.269]
[1777810228593,32.74,78757.96,10.0,0.66611,0.0002,20.27007]
[1777810233629,32.74,78758.45,10.0,0.66623,0.0002,20.26351]
[1777810238663,32.74,78758.18,10.0,0.66616,0.0002,20.26491]
[1777810243698,32.74,78757.31,10.0,0.66598,0.0002,20.26902]
[1777810243878,32.74,78757.31,10.0,0.66598,0.0002,20.26902]
[1777810248029,32.74,78755.85,10.0,0.66569,0.0002,20.27561]
[1777810248776,32.74,78755.85,10.0,0.66569,0.0002,20.27561]
[1777810249723,32.74,78756.07,10.0,0.66574,0.0002,20.2746]
[1777810249748,32.74,78756.14,10.0,0.66575,0.0002,20.27428]
[1777810250104,32.74,78756.14,10.0,0.66575,0.0002,20.27428]
[1777810250114,32.74,78756.14,10.0,0.66575,0.0002,20.27428]
[1777810250202,32.74,78756.14,10.0,0.66575,0.0002,20.27428]
[1777810250805,32.74,78761.29,10.0,0.66678,0.0002,20.25101]
[1777810250930,32.74,78761.29,10.0,0.66678,0.0002,20.25101]
[1777810250972,32.74,78761.29,10.0,0.66678,0.0002,20.25101]
[1777810251760,32.74,78764.58,10.0,0.66743,0.0002,20.23607]
[1777810253869,32.74,78766.4,10.0,0.6678,0.0002,20.22783]
[1777810254649,32.74,78766.4,10.0,0.6678,0.0002,20.22783]
[1777810254741,32.74,78766.4,10.0,0.6678,0.0002,20.22783]
[1777810254781,32.74,78766.69,10.0,0.66785,0.0002,20.22653]
[1777810257802,32.74,78763.37,10.0,0.66719,0.0002,20.24172]
[1777810262840,32.74,78761.26,10.0,0.66676,0.0002,20.2514]
[1777810265473,32.74,78761.22,10.0,0.66675,0.0002,20.25159]
[1777810266868,32.74,78764.65,10.0,0.66744,0.0002,20.23606]
[1777810269628,32.74,78764.94,10.0,0.66749,0.0002,20.23475]
[1777810272534,32.74,78764.28,10.0,0.66736,0.0002,20.23779]
[1777810272997,32.74,78763.86,10.0,0.66728,0.0002,20.23971]
[1777810273099,32.74,78763.86,10.0,0.66728,0.0002,20.23971]
[1777810273220,32.74,78767.28,10.0,0.66796,0.0002,20.22415]
[1777810273939,32.74,78776.19,10.0,0.66973,0.0002,20.18335]
[1777810275953,32.75,78777.09,10.0,0.6699,0.0002,20.17933]
[1777810276942,32.75,78777.09,10.0,0.6699,0.0002,20.17933]
[1777810282352,32.75,78778.83,10.0,0.67024,0.0002,20.1715]
[1777810282852,32.75,78778.56,10.0,0.67018,0.0002,20.1728]
[1777810283004,32.75,78778.7,10.0,0.67021,0.0002,20.17217]
[1777810284125,32.75,78778.7,10.0,0.67021,0.0002,20.17217]
[1777810284226,32.75,78779.7,10.0,0.67041,0.0002,20.16756]
[1777810290055,32.75,78780.8,10.0,0.67062,0.0002,20.1626]
[1777810297106,32.75,78780.1,10.0,0.6705,0.0002,20.16144]
[1777810301474,32.75,78780.04,10.0,0.67049,0.0002,20.16181]
[1777810304171,32.75,78782.95,10.0,0.67106,0.0002,20.14855]
[1777810305307,32.75,78782.95,10.0,0.67106,0.0002,20.14855]
[1777810306596,32.75,78783.08,10.0,0.67108,0.0002,20.14801]
[1777810307193,32.75,78789.42,10.0,0.67233,0.0002,20.11862]
[1777810310427,32.75,78789.1,10.0,0.67227,0.0002,20.12021]
[1777810316256,32.76,78789.55,10.0,0.67234,0.0002,20.11839]
[1777810321291,32.76,78792.21,10.0,0.67286,0.0002,20.10616]
[1777810325319,32.76,78795.7,10.0,0.67354,0.0002,20.09]
[1777810330354,32.76,78795.51,10.0,0.67349,0.0002,20.09122]
[1777810335388,32.77,78794.65,10.0,0.67331,0.0002,20.0956]
[1777810338171,32.77,78796.19,10.0,0.67361,0.0002,20.08853]
[1777810338282,32.77,78796.19,10.0,0.67361,0.0002,20.08853]
[1777810338342,32.77,78796.19,10.0,0.67361,0.0002,20.08853]
[1777810338580,32.77,78796.19,10.0,0.67361,0.0002,20.08853]
[1777810338618,32.77,78799.68,10.0,0.67429,0.0002,20.0722]
[1777810339417,32.77,78804.2,10.0,0.67518,0.0002,20.05095]
[1777810345459,32.77,78805.68,10.0,0.67545,0.0002,20.04448]
[1777810350295,32.77,78805.75,10.0,0.67546,0.0002,20.04428]
[1777810350494,32.78,78802.64,10.0,0.67484,0.0002,20.05922]
[1777810351719,32.78,78802.64,10.0,0.67484,0.0002,20.05922]
[1777810351816,32.78,78800.99,10.0,0.67454,0.0002,20.06254]
[1777810353515,32.78,78796.35,10.0,0.67361,0.0002,20.08457]
[1777810358550,32.78,78790.73,10.0,0.67249,0.0002,20.11133]
[1777810362578,32.79,78784.06,10.0,0.67116,0.0002,20.14259]
[1777810367613,32.79,78783.85,10.0,0.6711,0.0002,20.14383]
[1777810372648,32.79,78787.3,10.0,0.67177,0.0002,20.12814]
[1777810379698,32.8,78786.88,10.0,0.67167,0.0002,20.13064]
[1777810385740,32.8,78785.99,10.0,0.67147,0.0002,20.13523]
[1777810390775,32.8,78786.01,10.0,0.67146,0.0002,20.13553]
[1777810395810,32.81,78788.02,10.0,0.67184,0.0002,20.1266]
[1777810397824,32.81,78792.99,10.0,0.67282,0.0002,20.10363]
[1777810398831,32.81,78796.05,10.0,0.67342,0.0002,20.08942]
[1777810403866,32.81,78797.11,10.0,0.67361,0.0002,20.085]
[1777810405164,32.81,78797.18,10.0,0.67362,0.0002,20.08474]
[1777810405202,32.81,78797.18,10.0,0.67362,0.0002,20.08474]
[1777810405326,32.81,78797.18,10.0,0.67362,0.0002,20.08474]
[1777810405576,32.81,78797.18,10.0,0.67362,0.0002,20.08474]
[1777810405880,32.81,78802.31,10.0,0.67462,0.0002,20.06069]
[1777810406887,32.82,78807.49,10.0,0.67564,0.0002,20.0363]
[1777810410300,32.82,78809.3,10.0,0.67598,0.0002,20.02805]
[1777810415676,32.82,78814.96,10.0,0.6771,0.0002,19.99714]
[1777810415686,32.82,78814.96,10.0,0.6771,0.0002,19.99714]
[1777810415798,32.82,78814.96,10.0,0.6771,0.0002,19.99714]
[1777810415951,32.82,78825.53,10.0,0.67917,0.0002,19.94656]
[1777810416484,32.82,78825.53,10.0,0.67917,0.0002,19.94656]
[1777810416843,32.82,78825.53,10.0,0.67917,0.0002,19.94656]
[1777810416960,32.82,78844.47,10.0,0.68286,0.00019,19.85452]
[1777810417967,32.83,78860.03,10.0,0.68588,0.00019,19.77762]
[1777810418973,32.82,78865.27,10.0,0.6869,0.00019,19.7513]
[1777810419752,32.82,78865.27,10.0,0.6869,0.00019,19.7513]
[1777810419813,32.82,78865.27,10.0,0.68691,0.00019,19.75123]
[1777810420332,32.82,78865.27,10.0,0.68691,0.00019,19.75123]
[1777810420361,32.82,78864.82,10.0,0.68682,0.00019,19.75345]
[1777810420988,32.82,78859.9,10.0,0.68587,0.00019,19.77803]
[1777810421995,32.83,78857.17,10.0,0.68533,0.00019,19.79179]
[1777810427035,32.83,78856.47,10.0,0.68517,0.00019,19.79597]
[1777810428609,32.83,78856.47,10.0,0.68517,0.00019,19.79597]
[1777810429729,32.83,78856.53,10.0,0.68517,0.00019,19.79596]
[1777810429830,32.83,78852.51,10.0,0.68438,0.00019,19.81612]
[1777810433077,32.84,78845.61,10.0,0.68301,0.00019,19.85076]
[1777810434363,32.84,78845.61,10.0,0.68301,0.00019,19.85076]
[1777810434604,32.84,78842.59,10.0,0.68241,0.00019,19.86606]
[1777810435091,32.84,78833.47,10.0,0.68063,0.0002,19.91053]
[1777810437105,32.85,78832.21,10.0,0.68036,0.0002,19.91722]
[1777810438112,32.85,78827.9,10.0,0.67951,0.0002,19.93824]
[1777810439886,32.85,78827.9,10.0,0.67951,0.0002,19.93824]
[1777810440127,32.85,78833.34,10.0,0.68057,0.0002,19.91207]
[1777810442140,32.85,78836.56,10.0,0.68118,0.0002,19.89696]
[1777810447175,32.86,78837.76,10.0,0.68137,0.00019,19.89213]
[1777810452210,32.87,78837.96,10.0,0.68137,0.00019,19.89219]
[1777810458252,32.88,78841.82,10.0,0.68208,0.00019,19.87462]
[1777810463286,32.89,78847.78,10.0,0.68319,0.00019,19.84663]
[1777810468322,32.9,78850.69,10.0,0.68371,0.00019,19.83342]
[1777810470335,32.9,78853.72,10.0,0.68428,0.00019,19.81896]
[1777810475371,32.91,78854.56,10.0,0.68443,0.00019,19.81145]
[1777810481412,32.92,78856.28,10.0,0.68472,0.00019,19.80417]
[1777810484144,32.92,78856.35,10.0,0.68472,0.00019,19.80424]
[1777810484434,32.92,78860.16,10.0,0.68545,0.00019,19.78559]
[1777810485288,32.92,78860.16,10.0,0.68545,0.00019,19.78559]
[1777810485441,32.93,78861.75,10.0,0.68575,0.00019,19.77796]
[1777810490477,32.94,78862.19,10.0,0.68578,0.00019,19.77705]
[1777810495064,32.94,78862.25,10.0,0.68576,0.00019,19.77774]
[1777810495512,32.95,78860.01,10.0,0.68532,0.00019,19.78911]
[1777810497708,32.95,78859.75,10.0,0.68526,0.00019,19.79067]
[1777810497803,32.97,78856.89,10.0,0.68459,0.00019,19.8078]
[1777810498909,32.97,78856.89,10.0,0.68459,0.00019,19.8078]
[1777810498988,32.99,78853.52,10.0,0.68383,0.00019,19.82719]
[1777810504575,33.0,78854.01,10.0,0.68388,0.00019,19.82613]
[1777810509610,33.01,78854.59,10.0,0.68395,0.00019,19.82436]
[1777810514645,33.04,78852.44,10.0,0.6834,0.00019,19.83839]
[1777810515652,33.04,78847.7,10.0,0.68248,0.00019,19.86177]
[1777810516659,33.05,78843.51,10.0,0.68159,0.00019,19.88411]
[1777810517665,33.06,78837.59,10.0,0.68043,0.00019,19.91292]
[1777810522701,33.06,78835.7,10.0,0.68003,0.00019,19.92289]
[1777810523090,33.06,78835.7,10.0,0.68003,0.00019,19.92289]
[1777810524715,33.09,78829.03,10.0,0.67861,0.00019,19.95805]
[1777810525752,33.09,78829.03,10.0,0.67861,0.00019,19.95805]
[1777810525794,33.1,78827.68,10.0,0.6783,0.00019,19.96575]
[1777810526331,33.1,78827.68,10.0,0.6783,0.00019,19.96575]
[1777810528165,33.12,78825.71,10.0,0.67783,0.00019,19.97733]
[1777810528742,33.13,78818.83,10.0,0.67644,0.00019,20.01135]
[1777810530757,33.15,78815.44,10.0,0.67569,0.00019,20.02944]
[1777810531764,33.16,78812.06,10.0,0.67503,0.00019,20.04161]
[1777810532612,33.16,78812.06,10.0,0.67503,0.00019,20.04161]
[1777810532770,33.16,78806.2,10.0,0.67388,0.0002,20.06902]
[1777810533778,33.16,78810.04,10.0,0.67462,0.0002,20.05124]
[1777810534785,33.16,78815.67,10.0,0.67572,0.00019,20.02498]
[1777810539820,33.16,78815.75,10.0,0.67572,0.00019,20.025]
[1777810541834,33.16,78820.01,10.0,0.67654,0.00019,20.00514]
[1777810546869,33.17,78821.11,10.0,0.6767,0.00019,20.00131]
[1777810551903,33.18,78819.79,10.0,0.67643,0.00019,20.00802]
[1777810556938,33.18,78820.96,10.0,0.67663,0.00019,20.00302]
[1777810561974,33.19,78820.01,10.0,0.67643,0.00019,20.00799]
[1777810567008,33.19,78818.34,10.0,0.67609,0.00019,20.01624]
[1777810573051,33.19,78817.26,10.0,0.67586,0.00019,20.02168]
[1777810576560,33.19,78816.87,10.0,0.67578,0.00019,20.02366]
[1777810577080,33.19,78814.64,10.0,0.67535,0.00019,20.03415]
[1777810582113,33.2,78814.27,10.0,0.67527,0.00019,20.03605]
[1777810585135,33.2,78808.77,10.0,0.67419,0.00019,20.06175]
[1777810586142,33.2,78804.64,10.0,0.67339,0.0002,20.08092]
[1777810592183,33.2,78804.96,10.0,0.67347,0.0002,20.0751]
[1777810597219,33.2,78805.31,10.0,0.67353,0.0002,20.07366]
[1777810602253,33.2,78804.5,10.0,0.67337,0.0002,20.07755]
[1777810605276,33.2,78801.05,10.0,0.67269,0.0002,20.09349]
[1777810610313,33.2,78802.55,10.0,0.67299,0.0002,20.08642]
[1777810615349,33.2,78804.03,10.0,0.67329,0.0002,20.07945]
[1777810620384,33.2,78806.23,10.0,0.67372,0.0002,20.06927]
[1777810625420,33.2,78806.08,10.0,0.67368,0.0002,20.07004]
[1777810630457,33.2,78806.1,10.0,0.67368,0.0002,20.07001]
[1777810635492,33.2,78804.82,10.0,0.67343,0.0002,20.07597]
[1777810641534,33.2,78803.64,10.0,0.6732,0.0002,20.08142]
[1777810646569,33.2,78806.22,10.0,0.67371,0.0002,20.06948]
[1777810649590,33.2,78802.52,10.0,0.67298,0.0002,20.0866]
[1777810654625,33.2,78800.1,10.0,0.67254,0.0002,20.09313]
[1777810659660,33.2,78801.68,10.0,0.67286,0.0002,20.08578]
[1777810664695,33.2,78800.28,10.0,0.67258,0.0002,20.09219]
[1777810669735,33.2,78799.23,10.0,0.67238,0.0002,20.097]
[1777810674770,33.2,78799.53,10.0,0.67244,0.0002,20.09562]
[1777810679805,33.2,78800.21,10.0,0.67257,0.0002,20.09253]
[1777810684840,33.2,78796.49,10.0,0.67184,0.0002,20.10968]
[1777810685847,33.2,78792.74,10.0,0.67111,0.0002,20.12685]
[1777810692895,33.2,78792.66,10.0,0.6711,0.0002,20.12707]
[1777810697931,33.2,78791.06,10.0,0.67079,0.0002,20.13425]
[1777810702966,33.2,78789.46,10.0,0.67048,0.0002,20.14139]
[1777810709008,33.19,78787.95,10.0,0.67019,0.0002,20.14806]
[1777810714043,33.19,78787.57,10.0,0.67015,0.0002,20.14508]
[1777810719078,33.19,78786.74,10.0,0.67,0.0002,20.14873]
[1777810724113,33.19,78786.56,10.0,0.66997,0.0002,20.14944]
[1777810725830,33.19,78786.56,10.0,0.66997,0.0002,20.14944]
[1777810726075,33.19,78786.56,10.0,0.66997,0.0002,20.14944]
[1777810729328,33.19,78786.56,10.0,0.66997,0.0002,20.1494]
[1777810735133,33.19,78785.26,10.0,0.66971,0.0002,20.15533]
[1777810740226,33.19,78787.63,10.0,0.67017,0.0002,20.14481]
[1777810744254,33.19,78791.56,10.0,0.67093,0.0002,20.12709]
[1777810749289,33.2,78790.11,10.0,0.67063,0.0002,20.134]
[1777810754323,33.2,78789.43,10.0,0.67049,0.0002,20.13736]
[1777810760366,33.2,78789.5,10.0,0.67049,0.0002,20.13733]
[1777810765401,33.2,78789.13,10.0,0.67041,0.0002,20.13923]
[1777810770435,33.21,78789.02,10.0,0.67038,0.0002,20.13994]
[1777810776478,33.21,78789.16,10.0,0.67042,0.0002,20.13504]
[1777810779880,33.21,78788.8,10.0,0.67035,0.0002,20.13677]
[1777810780242,33.21,78788.8,10.0,0.67035,0.0002,20.13677]
[1777810780506,33.21,78784.52,10.0,0.66951,0.0002,20.15629]
[1777810785543,33.21,78782.24,10.0,0.66905,0.0002,20.16673]
[1777810786514,33.21,78782.24,10.0,0.66905,0.0002,20.16673]
[1777810787360,33.21,78782.17,10.0,0.66904,0.0002,20.16707]
[1777810792592,33.21,78782.26,10.0,0.66905,0.0002,20.16681]
[1777810797627,33.21,78783.75,10.0,0.66934,0.0002,20.16018]
[1777810802662,33.21,78783.61,10.0,0.66931,0.0002,20.16097]
[1777810805905,33.21,78783.62,10.0,0.66931,0.0002,20.16096]
[1777810806004,33.22,78783.62,10.0,0.6693,0.0002,20.16103]
[1777810807009,33.22,78783.62,10.0,0.6693,0.0002,20.16103]
[1777810807059,33.22,78785.33,10.0,0.66964,0.0002,20.15332]
[1777810811725,33.22,78788.39,10.0,0.67023,0.0002,20.13966]
[1777810817767,33.22,78791.25,10.0,0.67077,0.0002,20.12695]
[1777810819782,33.22,78796.66,10.0,0.67183,0.0002,20.10234]
[1777810824818,33.22,78793.65,10.0,0.67122,0.0002,20.11649]
[1777810826832,33.23,78789.75,10.0,0.67046,0.0002,20.13439]
[1777810831869,33.23,78788.84,10.0,0.6703,0.0002,20.13421]
[1777810837910,33.23,78788.59,10.0,0.67024,0.0002,20.13563]
[1777810840932,33.23,78785.7,10.0,0.66967,0.0002,20.14888]
[1777810843458,33.23,78785.05,10.0,0.66954,0.0002,20.15186]
[1777810848988,33.23,78783.0,10.0,0.66913,0.0002,20.16134]
[1777810858052,33.26,78782.53,10.0,0.66893,0.0002,20.16589]
[1777810861074,33.26,78778.99,10.0,0.66821,0.0002,20.18253]
[1777810864649,33.27,78778.75,10.0,0.66815,0.0002,20.18391]
[1777810865102,33.27,78783.15,10.0,0.669,0.0002,20.16443]
[1777810871144,33.29,78784.24,10.0,0.66913,0.0002,20.16143]
[1777810872560,33.29,78784.24,10.0,0.66913,0.0002,20.16143]
[1777810877993,33.29,78787.03,10.0,0.66965,0.0002,20.14963]
[1777810887256,33.3,78788.01,10.0,0.66981,0.0002,20.14591]
[1777810892291,33.3,78786.83,10.0,0.6696,0.0002,20.14682]
[1777810899340,33.3,78786.8,10.0,0.66959,0.0002,20.14713]
[1777810904375,33.3,78786.56,10.0,0.66954,0.0002,20.14834]
[1777810909410,33.3,78786.0,10.0,0.66942,0.0002,20.15099]
[1777810922501,33.31,78785.87,10.0,0.66939,0.0002,20.1519]
[1777810923508,33.31,78789.73,10.0,0.67014,0.0002,20.13447]
[1777810929549,33.31,78791.45,10.0,0.67047,0.0002,20.12691]
[1777810934587,33.31,78793.65,10.0,0.67088,0.0002,20.11717]
[1777810935592,33.31,78796.64,10.0,0.67147,0.0002,20.1036]
[1777810936599,33.31,78801.4,10.0,0.67239,0.00019,20.08184]
[1777810942641,33.32,78801.32,10.0,0.67234,0.00019,20.08318]
[1777810954726,33.32,78800.85,10.0,0.67226,0.00019,20.08108]
[1777810955733,33.32,78797.35,10.0,0.67158,0.0002,20.0971]
[1777810956740,33.32,78793.13,10.0,0.67076,0.0002,20.11632]
[1777810960768,33.33,78788.46,10.0,0.66982,0.0002,20.13805]
[1777810965803,33.33,78788.03,10.0,0.66974,0.0002,20.14003]
[1777810974868,33.33,78789.68,10.0,0.67006,0.0002,20.1325]
[1777810979903,33.33,78789.97,10.0,0.67012,0.0002,20.13113]
[1777810985945,33.33,78790.23,10.0,0.67018,0.0002,20.12988]
[1777810990980,33.33,78790.27,10.0,0.67019,0.0002,20.12962]
[1777810996015,33.33,78788.88,10.0,0.66992,0.0002,20.13583]
[1777811001050,33.33,78788.71,10.0,0.66989,0.0002,20.13651]
[1777811006084,33.32,78789.79,10.0,0.6701,0.0002,20.13157]
[1777811011120,33.32,78789.81,10.0,0.67013,0.0002,20.12693]
[1777811017162,33.33,78790.18,10.0,0.6702,0.0002,20.12533]
[1777811023204,33.33,78790.21,10.0,0.67021,0.0002,20.12528]
[1777811028239,33.33,78789.07,10.0,0.66998,0.0002,20.1305]
[1777811033274,33.33,78789.04,10.0,0.66997,0.0002,20.13068]
[1777811041330,33.33,78788.51,10.0,0.66987,0.0002,20.13311]
[1777811046365,33.33,78788.36,10.0,0.66984,0.0002,20.13383]
[1777811051400,33.33,78787.69,10.0,0.6697,0.0002,20.13692]
[1777811061469,33.33,78787.69,10.0,0.6697,0.0002,20.13703]
[1777811063484,33.33,78784.75,10.0,0.66912,0.0002,20.15033]
[1777811069526,33.33,78784.47,10.0,0.66906,0.0002,20.15164]
[1777811078654,33.33,78784.43,10.0,0.66908,0.0002,20.1473]
[1777811082513,33.33,78784.11,10.0,0.66902,0.0002,20.14886]
[1777811087652,33.33,78784.17,10.0,0.66902,0.0002,20.14871]
[1777811093694,33.33,78784.03,10.0,0.66899,0.0002,20.14945]
[1777811100743,33.34,78783.57,10.0,0.6689,0.0002,20.15166]
[1777811106785,33.34,78783.2,10.0,0.66881,0.0002,20.15363]
[1777811112827,33.34,78783.27,10.0,0.66882,0.0002,20.15344]
[1777811117862,33.34,78781.95,10.0,0.66856,0.0002,20.15946]
[1777811123904,33.34,78781.84,10.0,0.66853,0.0002,20.16006]
[1777811127931,33.34,78776.67,10.0,0.66752,0.0002,20.18326]
[1777811128939,33.34,78770.83,10.0,0.66637,0.0002,20.20924]
[1777811130085,33.34,78770.83,10.0,0.66637,0.0002,20.20924]
[1777811130442,33.34,78769.96,10.0,0.6662,0.0002,20.21307]
[1777811131267,33.34,78769.96,10.0,0.6662,0.0002,20.21307]
[1777811131321,33.34,78760.6,10.0,0.66438,0.0002,20.24996]
[1777811131960,33.34,78754.84,10.0,0.66324,0.0002,20.27527]
[1777811134242,33.35,78753.83,10.0,0.66303,0.0002,20.27978]
[1777811135989,33.35,78759.36,10.0,0.66412,0.0002,20.25583]
[1777811141024,33.35,78758.81,10.0,0.664,0.0002,20.2584]
[1777811147067,33.35,78758.81,10.0,0.66399,0.0002,20.25858]
[1777811152102,33.35,78760.73,10.0,0.66437,0.0002,20.25032]
[1777811157137,33.35,78762.58,10.0,0.66472,0.0002,20.2424]
[1777811162172,33.36,78765.67,10.0,0.66532,0.0002,20.22903]
[1777811167207,33.36,78764.23,10.0,0.66502,0.0002,20.23574]
[1777811172243,33.36,78764.36,10.0,0.66503,0.0002,20.23552]
[1777811177278,33.37,78766.11,10.0,0.66536,0.0002,20.22817]
[1777811188079,33.37,78766.15,10.0,0.66536,0.0002,20.22828]
[1777811188176,33.37,78766.15,10.0,0.66534,0.0002,20.22877]
[1777811193391,33.38,78768.14,10.0,0.66574,0.0002,20.2158]
[1777811198426,33.38,78768.59,10.0,0.66584,0.0002,20.21365]
[1777811203735,33.37,78768.83,10.0,0.66589,0.0002,20.21236]
[1777811209503,33.37,78768.29,10.0,0.6658,0.0002,20.21433]
[1777811215544,33.37,78768.28,10.0,0.66582,0.0002,20.214]
[1777811220579,33.36,78768.2,10.0,0.66582,0.0002,20.21404]
[1777811222594,33.36,78771.79,10.0,0.66653,0.0002,20.19802]
[1777811227629,33.36,78772.77,10.0,0.66673,0.0002,20.19342]
[1777811234678,33.36,78772.1,10.0,0.66661,0.0002,20.19603]
[1777811241727,33.35,78771.78,10.0,0.66656,0.0002,20.19712]
[1777811248775,33.35,78771.92,10.0,0.6666,0.0002,20.1962]
[1777811258846,33.35,78771.64,10.0,0.66659,0.0002,20.19253]
[1777811270929,33.34,78771.87,10.0,0.66666,0.0002,20.19108]
[1777811276972,33.34,78771.91,10.0,0.66667,0.0002,20.19063]
[1777811282007,33.34,78773.55,10.0,0.667,0.0002,20.18315]
[1777811288050,33.34,78773.0,10.0,0.66691,0.0002,20.18539]
[1777811294093,33.33,78773.03,10.0,0.66692,0.0002,20.18507]
[1777811305170,33.33,78773.08,10.0,0.66694,0.0002,20.18453]
[1777811310205,33.33,78773.12,10.0,0.66696,0.0002,20.18415]
[1777811315240,33.33,78773.24,10.0,0.66702,0.0002,20.17888]
[1777811320276,33.33,78773.78,10.0,0.66713,0.0002,20.1763]
[1777811326318,33.32,78773.8,10.0,0.66714,0.0002,20.17602]
[1777811337394,33.32,78773.19,10.0,0.66704,0.0002,20.17842]
[1777811342430,33.32,78773.51,10.0,0.66711,0.0002,20.17685]
[1777811347466,33.32,78773.91,10.0,0.66719,0.0002,20.17491]
[1777811352501,33.32,78773.98,10.0,0.66721,0.0002,20.17445]
[1777811357536,33.32,78773.44,10.0,0.66711,0.0002,20.17672]
[1777811362571,33.31,78773.07,10.0,0.66704,0.0002,20.17822]
[1777811368613,33.31,78772.89,10.0,0.66702,0.0002,20.1788]
[1777811375662,33.31,78772.69,10.0,0.66702,0.0002,20.17488]
[1777811380697,33.31,78771.24,10.0,0.66674,0.0002,20.18113]
[1777811386739,33.31,78771.13,10.0,0.66673,0.0002,20.18136]
[1777811393788,33.3,78771.02,10.0,0.66672,0.0002,20.18156]
[1777811401511,33.3,78770.99,10.0,0.66672,0.0002,20.18157]
[1777811401572,33.3,78770.99,10.0,0.66672,0.0002,20.18157]
[1777811401670,33.3,78770.99,10.0,0.66672,0.0002,20.18157]
[1777811401828,33.3,78770.99,10.0,0.66672,0.0002,20.18157]
[1777811401844,33.3,78777.23,10.0,0.66795,0.0002,20.15352]
[1777811402632,33.3,78777.23,10.0,0.66795,0.0002,20.15352]
[1777811402851,33.3,78779.97,10.0,0.66849,0.0002,20.14118]
[1777811407886,33.3,78780.91,10.0,0.66869,0.0002,20.13677]
[1777811412089,33.3,78780.88,10.0,0.66868,0.0002,20.1369]
[1777811412921,33.3,78777.31,10.0,0.66799,0.0002,20.15279]
[1777811413929,33.3,78771.58,10.0,0.66686,0.0002,20.17836]
[1777811418964,33.29,78772.72,10.0,0.66709,0.0002,20.17311]
[1777811423999,33.29,78772.78,10.0,0.66711,0.0002,20.17268]
[1777811429034,33.29,78772.61,10.0,0.66708,0.0002,20.17329]
[1777811434070,33.29,78770.2,10.0,0.66664,0.0002,20.17932]
[1777811440112,33.29,78770.21,10.0,0.66665,0.0002,20.17907]
[1777811445147,33.29,78769.63,10.0,0.66655,0.0002,20.18146]
[1777811450182,33.28,78768.79,10.0,0.66639,0.0002,20.18502]
[1777811455219,33.28,78768.98,10.0,0.66643,0.0002,20.18401]
[1777811460254,33.28,78766.54,10.0,0.66596,0.0002,20.19467]
[1777811461188,33.28,78766.54,10.0,0.66596,0.0002,20.19467]
[1777811461261,33.28,78763.86,10.0,0.66543,0.0002,20.20649]
[1777811463275,33.28,78759.3,10.0,0.66453,0.0002,20.22674]
[1777811465432,33.28,78759.98,10.0,0.66466,0.0002,20.22381]
[1777811465533,33.28,78759.38,10.0,0.66454,0.0002,20.22652]
[1777811467857,33.29,78755.65,10.0,0.6638,0.0002,20.24302]
[1777811469317,33.29,78752.67,10.0,0.6632,0.0002,20.25615]
[1777811474352,33.29,78749.95,10.0,0.66266,0.0002,20.26815]
[1777811480394,33.29,78749.53,10.0,0.66256,0.0002,20.2703]
[1777811487442,33.3,78749.28,10.0,0.66249,0.0002,20.27184]
[1777811492478,33.3,78750.69,10.0,0.66279,0.0002,20.26148]
[1777811497513,33.3,78750.02,10.0,0.66264,0.0002,20.2647]
[1777811502549,33.3,78749.37,10.0,0.6625,0.0002,20.2678]
[1777811509992,33.31,78749.14,10.0,0.66245,0.0002,20.269]
[1777811511232,33.31,78747.92,10.0,0.6622,0.0002,20.27448]
[1777811516646,33.31,78747.51,10.0,0.6621,0.0002,20.27652]
[1777811521681,33.31,78747.36,10.0,0.66206,0.0002,20.27741]
[1777811527238,33.31,78747.29,10.0,0.66204,0.0002,20.27791]
[1777811529737,33.32,78742.85,10.0,0.66116,0.0002,20.29726]
[1777811533018,33.32,78735.41,10.0,0.65968,0.0002,20.32927]
[1777811539806,33.32,78733.18,10.0,0.65923,0.0002,20.33883]
[1777811541822,33.32,78728.92,10.0,0.65839,0.0002,20.35692]
[1777811546857,33.32,78728.0,10.0,0.65821,0.0002,20.36075]
[1777811551892,33.32,78727.58,10.0,0.65815,0.0002,20.35796]
[1777811556926,33.32,78726.25,10.0,0.65789,0.0002,20.36354]
[1777811562969,33.32,78726.12,10.0,0.65787,0.0002,20.36403]
[1777811564982,33.32,78721.68,10.0,0.65698,0.0002,20.38272]
[1777811570018,33.31,78720.8,10.0,0.65681,0.0002,20.38632]
[1777811578074,33.31,78719.47,10.0,0.65656,0.0002,20.39175]
[1777811582104,33.31,78723.63,10.0,0.65739,0.0002,20.37421]
[1777811588145,33.31,78725.73,10.0,0.6578,0.0002,20.36539]
[1777811597208,33.31,78724.98,10.0,0.65765,0.0002,20.36862]
[1777811602244,33.31,78724.65,10.0,0.65758,0.0002,20.37005]
[1777811607279,33.31,78723.15,10.0,0.65728,0.0002,20.37639]
[1777811612315,33.31,78723.08,10.0,0.6573,0.0002,20.37219]
[1777811617350,33.31,78723.11,10.0,0.6573,0.0002,20.37208]
[1777811622385,33.31,78723.56,10.0,0.65739,0.0002,20.37022]
[1777811629434,33.32,78723.26,10.0,0.65733,0.0002,20.37154]
[1777811632455,33.32,78720.2,10.0,0.65672,0.0002,20.38442]
[1777811637490,33.32,78720.19,10.0,0.65672,0.0002,20.38445]
[1777811639198,33.32,78720.19,10.0,0.65672,0.0002,20.38445]
[1777811639228,33.32,78720.19,10.0,0.65672,0.0002,20.38445]
[1777811639764,33.32,78720.19,10.0,0.65672,0.0002,20.38445]
[1777811640304,33.32,78720.19,10.0,0.65672,0.0002,20.38445]
[1777811639843,33.32,78710.63,10.0,0.65481,0.0002,20.42432]
[1777811640522,33.32,78703.2,10.0,0.65333,0.0002,20.45496]
[1777811641530,33.31,78699.1,10.0,0.65251,0.0002,20.4717]
[1777811644550,33.31,78695.53,10.0,0.6518,0.0002,20.48606]
[1777811645899,33.31,78695.53,10.0,0.6518,0.0002,20.48606]
[1777811651353,33.31,78696.41,10.0,0.652,0.0002,20.48211]
[1777811658648,33.3,78696.0,10.0,0.65194,0.0002,20.48314]
[1777811663683,33.3,78694.23,10.0,0.65161,0.0002,20.48999]
[1777811666337,33.3,78693.49,10.0,0.65146,0.0002,20.49293]
[1777811666630,33.3,78693.63,10.0,0.65149,0.0002,20.49228]
[1777811666831,33.3,78693.63,10.0,0.65149,0.0002,20.49228]
[1777811666839,33.29,78697.73,10.0,0.65232,0.0002,20.4755]
[1777811668328,33.29,78697.73,10.0,0.65232,0.0002,20.4755]
[1777811668392,33.29,78706.48,10.0,0.65407,0.0002,20.43949]
[1777811669725,33.29,78710.05,10.0,0.65479,0.0002,20.42464]
[1777811675767,33.29,78710.53,10.0,0.65492,0.0002,20.418]
[1777811680803,33.29,78712.36,10.0,0.65529,0.0002,20.41029]
[1777811685838,33.29,78712.9,10.0,0.6554,0.0002,20.40795]
[1777811688860,33.29,78717.22,10.0,0.65626,0.0002,20.38987]
[1777811690874,33.29,78712.85,10.0,0.65539,0.0002,20.40811]
[1777811700944,33.29,78712.6,10.0,0.65535,0.0002,20.40898]
[1777811711014,33.29,78713.04,10.0,0.65544,0.0002,20.40698]
[1777811719070,33.28,78712.98,10.0,0.65544,0.0002,20.4071]
[1777811727126,33.28,78712.99,10.0,0.65545,0.0002,20.40693]
[1777811734174,33.28,78713.86,10.0,0.65565,0.0002,20.39869]
[1777811739210,33.28,78713.25,10.0,0.65553,0.0002,20.40117]
[1777811744245,33.28,78716.21,10.0,0.65613,0.0002,20.38875]
[1777811749279,33.28,78716.03,10.0,0.65609,0.0002,20.38948]
[1777811755322,33.28,78715.71,10.0,0.65603,0.0002,20.39077]
[1777811759743,33.28,78715.71,10.0,0.65603,0.0002,20.39077]
[1777811760357,33.28,78722.13,10.0,0.65731,0.0002,20.36376]
[1777811760922,33.28,78722.13,10.0,0.65731,0.0002,20.36376]
[1777811761363,33.28,78725.33,10.0,0.65795,0.0002,20.35025]
[1777811766413,33.28,78725.68,10.0,0.65801,0.0002,20.34888]
[1777811767330,33.28,78725.68,10.0,0.65801,0.0002,20.34888]
[1777811772455,33.28,78725.42,10.0,0.65796,0.0002,20.35013]
[1777811779505,33.28,78726.14,10.0,0.65809,0.0002,20.34727]
[1777811784541,33.28,78726.06,10.0,0.65807,0.0002,20.34775]
[1777811795618,33.29,78726.07,10.0,0.65808,0.0002,20.34353]
[1777811803674,33.29,78720.81,10.0,0.65702,0.0002,20.36595]
[1777811812737,33.29,78718.03,10.0,0.65647,0.0002,20.37764]
[1777811817772,33.29,78719.69,10.0,0.6568,0.0002,20.3707]
[1777811826539,33.29,78720.02,10.0,0.65686,0.0002,20.36935]
[1777811831870,33.29,78719.95,10.0,0.65685,0.0002,20.36972]
[1777811837912,33.29,78720.02,10.0,0.65686,0.0002,20.36944]
[1777811846975,33.29,78719.74,10.0,0.6568,0.0002,20.3706]
[1777811855031,33.29,78719.17,10.0,0.65672,0.0002,20.36843]
[1777811860066,33.29,78719.24,10.0,0.65674,0.0002,20.3681]
[1777811870136,33.29,78719.24,10.0,0.65674,0.0002,20.36802]
[1777811875171,33.29,78717.96,10.0,0.65649,0.0002,20.37334]
[1777811880205,33.29,78718.34,10.0,0.65656,0.0002,20.37168]
[1777811890275,33.29,78718.34,10.0,0.65657,0.0002,20.37158]
[1777811895310,33.29,78718.44,10.0,0.65659,0.0002,20.37111]
[1777811902360,33.29,78719.85,10.0,0.65687,0.0002,20.36514]
[1777811907395,33.29,78719.86,10.0,0.65688,0.0002,20.36507]
[1777811919479,33.29,78720.15,10.0,0.65697,0.0002,20.35927]
[1777811928542,33.29,78720.15,10.0,0.65697,0.0002,20.35922]
[1777811933577,33.29,78719.83,10.0,0.65691,0.0002,20.36054]
[1777811940626,33.28,78719.69,10.0,0.65688,0.0002,20.36108]
[1777811943647,33.28,78723.14,10.0,0.65757,0.0002,20.34653]
[1777811945661,33.28,78726.71,10.0,0.65828,0.0002,20.33142]
[1777811954869,33.29,78725.83,10.0,0.6581,0.0002,20.33521]
[1777811956745,33.29,78721.43,10.0,0.65722,0.0002,20.35388]
[1777811961780,33.29,78721.32,10.0,0.6572,0.0002,20.35433]
[1777811968828,33.29,78722.91,10.0,0.65752,0.0002,20.34763]
[1777811974870,33.29,78723.48,10.0,0.65766,0.0002,20.34071]
[1777811981921,33.29,78723.82,10.0,0.65772,0.0002,20.33929]
[1777811989976,33.29,78723.62,10.0,0.65768,0.0002,20.34013]
[1777811995012,33.29,78723.58,10.0,0.65768,0.0002,20.3403]
[1777812001054,33.29,78725.78,10.0,0.65812,0.0002,20.33098]
[1777812006090,33.29,78727.69,10.0,0.65849,0.0002,20.32292]
[1777812010118,33.29,78731.01,10.0,0.65915,0.0002,20.30883]
[1777812015153,33.29,78731.79,10.0,0.6593,0.0002,20.30562]
[1777812020188,33.29,78732.64,10.0,0.65947,0.0002,20.30216]
[1777812025223,33.29,78734.1,10.0,0.65975,0.0002,20.29614]
[1777812030258,33.29,78733.67,10.0,0.65965,0.0002,20.29823]
[1777812035293,33.3,78733.84,10.0,0.6597,0.0002,20.29324]
[1777812040328,33.3,78733.02,10.0,0.65952,0.0002,20.29702]
[1777812045363,33.3,78733.48,10.0,0.6596,0.0002,20.29534]
[1777812049101,33.3,78734.37,10.0,0.65977,0.0002,20.29171]
[1777812049209,33.3,78734.37,10.0,0.65977,0.0002,20.29171]
[1777812049391,33.31,78741.65,10.0,0.66122,0.0002,20.26053]
[1777812050398,33.31,78748.5,10.0,0.66257,0.0002,20.23097]
[1777812051405,33.31,78752.2,10.0,0.6633,0.0002,20.21498]
[1777812055327,33.31,78752.27,10.0,0.66329,0.0002,20.21506]
[1777812061475,33.32,78752.53,10.0,0.66331,0.0002,20.21481]
[1777812066510,33.33,78750.81,10.0,0.66294,0.0002,20.22293]
[1777812070538,33.33,78747.44,10.0,0.66225,0.0002,20.23803]
[1777812075573,33.34,78746.35,10.0,0.66202,0.0002,20.24326]
[1777812080607,33.34,78746.03,10.0,0.66193,0.0002,20.24512]
[1777812087657,33.35,78745.85,10.0,0.66187,0.0002,20.24654]
[1777812092225,33.35,78745.6,10.0,0.66183,0.0002,20.24345]
[1777812092692,33.35,78745.63,10.0,0.66183,0.0002,20.24341]
[1777812095713,33.35,78739.35,10.0,0.66058,0.0002,20.27071]
[1777812100748,33.36,78737.45,10.0,0.66019,0.0002,20.27916]
[1777812105786,33.36,78737.52,10.0,0.66019,0.0002,20.27914]
[1777812115856,33.37,78735.67,10.0,0.6598,0.0002,20.28756]
[1777812117870,33.37,78732.47,10.0,0.65916,0.0002,20.30127]
[1777812122905,33.37,78731.96,10.0,0.65905,0.0002,20.30357]
[1777812134989,33.37,78731.99,10.0,0.65905,0.0002,20.30369]
[1777812141036,33.37,78730.93,10.0,0.65883,0.0002,20.30828]
[1777812148086,33.37,78730.96,10.0,0.65884,0.0002,20.30823]
[1777812156141,33.37,78730.93,10.0,0.65883,0.0002,20.30836]
[1777812156150,33.37,78730.93,10.0,0.65883,0.0002,20.30836]
[1777812156335,33.37,78730.93,10.0,0.65885,0.0002,20.3039]
[1777812157323,33.37,78730.93,10.0,0.65885,0.0002,20.3039]
[1777812157424,33.37,78744.8,10.0,0.6616,0.0002,20.2446]
[1777812158159,33.37,78751.73,10.0,0.66297,0.0002,20.21466]
[1777812160309,33.37,78754.05,10.0,0.66343,0.0002,20.20465]
[1777812161276,33.38,78754.19,10.0,0.66345,0.0002,20.20414]
[1777812166215,33.38,78761.43,10.0,0.66486,0.0002,20.17283]
[1777812171310,33.38,78762.83,10.0,0.66515,0.0002,20.16638]
[1777812177291,33.37,78763.56,10.0,0.66531,0.0002,20.16274]
[1777812182327,33.37,78763.67,10.0,0.66535,0.0002,20.16196]
[1777812187365,33.37,78764.45,10.0,0.66551,0.0002,20.15826]
[1777812193404,33.36,78764.47,10.0,0.66553,0.0002,20.1579]
[1777812198439,33.36,78763.84,10.0,0.66541,0.0002,20.16049]
[1777812204481,33.36,78763.87,10.0,0.66543,0.0002,20.16017]
[1777812205387,33.36,78763.87,10.0,0.66543,0.0002,20.16017]
[1777812210523,33.36,78766.77,10.0,0.666,0.0002,20.14722]
[1777812215558,33.36,78766.31,10.0,0.66594,0.0002,20.14465]
[1777812224008,33.36,78766.34,10.0,0.66595,0.0002,20.14449]
[1777812228651,33.36,78763.14,10.0,0.66532,0.0002,20.15857]
[1777812229658,33.36,78758.19,10.0,0.66435,0.0002,20.18031]
[1777812230748,33.36,78758.19,10.0,0.66435,0.0002,20.18031]
[1777812230839,33.36,78751.54,10.0,0.66302,0.0002,20.2095]
[1777812236706,33.37,78750.5,10.0,0.66278,0.0002,20.21485]
[1777812241742,33.37,78749.21,10.0,0.6625,0.0002,20.22111]
[1777812242173,33.37,78749.21,10.0,0.6625,0.0002,20.22111]
[1777812242749,33.38,78747.04,10.0,0.66206,0.0002,20.23063]
[1777812247784,33.38,78744.83,10.0,0.6616,0.0002,20.24072]
[1777812252819,33.39,78744.64,10.0,0.66154,0.0002,20.24205]
[1777812259347,33.39,78744.48,10.0,0.66149,0.0002,20.24314]
[1777812264903,33.4,78741.99,10.0,0.66097,0.0002,20.2546]
[1777812269939,33.4,78740.76,10.0,0.66071,0.0002,20.2603]
[1777812273967,33.41,78737.54,10.0,0.66008,0.0002,20.26986]
[1777812279002,33.41,78737.61,10.0,0.66008,0.0002,20.2699]
[1777812282220,33.41,78736.95,10.0,0.65994,0.0002,20.2729]
[1777812282232,33.41,78736.95,10.0,0.65994,0.0002,20.2729]
[1777812282830,33.41,78736.95,10.0,0.65994,0.0002,20.2729]
[1777812282890,33.41,78736.95,10.0,0.65994,0.0002,20.2729]
[1777812283031,33.41,78770.23,10.0,0.66651,0.0002,20.1283]
[1777812283190,33.41,78770.23,10.0,0.66651,0.0002,20.1283]
[1777812283283,33.41,78770.23,10.0,0.66652,0.0002,20.12816]
[1777812284037,33.41,78780.76,10.0,0.66858,0.0002,20.08126]
[1777812285045,33.41,78785.01,10.0,0.66942,0.0002,20.06216]
[1777812286355,33.41,78785.01,10.0,0.66942,0.0002,20.06216]
[1777812286388,33.41,78787.45,10.0,0.6699,0.0002,20.05117]
[1777812291888,33.41,78787.74,10.0,0.66995,0.0002,20.04986]
[1777812296124,33.41,78782.45,10.0,0.66891,0.0002,20.07377]
[1777812301159,33.41,78782.97,10.0,0.66901,0.0002,20.07154]
[1777812306194,33.41,78783.46,10.0,0.6691,0.0002,20.0694]
[1777812312236,33.41,78783.71,10.0,0.66915,0.0002,20.06833]
[1777812318277,33.41,78783.02,10.0,0.66901,0.0002,20.07148]
[1777812323314,33.41,78783.27,10.0,0.66906,0.0002,20.0704]
[1777812328349,33.41,78783.07,10.0,0.66902,0.0002,20.07135]
[1777812333384,33.41,78782.49,10.0,0.66893,0.0002,20.06943]
[1777812338419,33.41,78780.12,10.0,0.66847,0.0002,20.08009]
[1777812340433,33.41,78776.15,10.0,0.66769,0.0002,20.09781]
[1777812344461,33.41,78773.23,10.0,0.66712,0.0002,20.11072]
[1777812349692,33.41,78773.23,10.0,0.66712,0.0002,20.11072]
[1777812355161,33.41,78772.38,10.0,0.66696,0.0002,20.11432]
[1777812360573,33.41,78766.95,10.0,0.66589,0.0002,20.13827]
[1777812367622,33.41,78768.98,10.0,0.6663,0.0002,20.12915]
[1777812373664,33.41,78768.2,10.0,0.66615,0.0002,20.13256]
[1777812384741,33.41,78767.74,10.0,0.66606,0.0002,20.13454]
[1777812392797,33.41,78767.75,10.0,0.66609,0.0002,20.12994]
[1777812398839,33.41,78767.65,10.0,0.66607,0.0002,20.13041]
[1777812403874,33.41,78767.07,10.0,0.66595,0.0002,20.133]
[1777812408909,33.41,78767.03,10.0,0.66594,0.0002,20.13321]
[1777812413944,33.41,78767.03,10.0,0.66594,0.0002,20.13324]
[1777812424016,33.41,78766.82,10.0,0.6659,0.0002,20.13425]
[1777812429051,33.41,78766.35,10.0,0.6658,0.0002,20.13638]
[1777812434086,33.41,78766.02,10.0,0.66573,0.0002,20.13788]
[1777812434699,33.41,78766.02,10.0,0.66573,0.0002,20.13788]
[1777812435093,33.41,78776.2,10.0,0.66774,0.0002,20.09275]
[1777812436100,33.41,78780.42,10.0,0.66857,0.0002,20.0739]
[1777812442142,33.42,78781.19,10.0,0.6687,0.0002,20.07082]
[1777812447177,33.42,78781.33,10.0,0.66872,0.0002,20.07047]
[1777812452213,33.42,78781.71,10.0,0.66881,0.0002,20.06445]
[1777812457529,33.42,78781.71,10.0,0.66881,0.0002,20.06445]
[1777812458255,33.42,78784.83,10.0,0.66941,0.0002,20.05071]
[1777812461832,33.42,78786.74,10.0,0.66978,0.0002,20.04211]
[1777812461952,33.42,78786.74,10.0,0.66978,0.0002,20.04211]
[1777812462078,33.42,78786.74,10.0,0.66978,0.0002,20.04211]
[1777812462132,33.42,78786.81,10.0,0.6698,0.0002,20.04186]
[1777812462285,33.42,78793.73,10.0,0.67115,0.0002,20.01056]
[1777812463290,33.42,78799.56,10.0,0.67229,0.0002,19.98403]
[1777812464912,33.42,78799.56,10.0,0.67229,0.0002,19.98403]
[1777812465091,33.42,78799.56,10.0,0.67229,0.0002,19.98403]
[1777812465147,33.42,78799.93,10.0,0.67236,0.0002,19.98246]
[1777812466311,33.43,78803.96,10.0,0.67314,0.0002,19.96416]
[1777812471346,33.43,78805.56,10.0,0.67343,0.00019,19.95726]
[1777812476381,33.43,78805.95,10.0,0.67349,0.00019,19.95593]
[1777812482423,33.44,78805.9,10.0,0.67345,0.00019,19.95672]
[1777812483574,33.44,78805.9,10.0,0.67345,0.00019,19.95672]
[1777812483758,33.44,78805.9,10.0,0.67345,0.00019,19.95682]
[1777812484788,33.44,78805.9,10.0,0.67345,0.00019,19.95682]
[1777812484879,33.44,78816.88,10.0,0.67559,0.00019,19.90615]
[1777812485444,33.44,78821.52,10.0,0.67648,0.00019,19.88464]
[1777812487789,33.44,78818.63,10.0,0.67591,0.00019,19.89838]
[1777812493844,33.45,78816.55,10.0,0.67548,0.00019,19.90874]
[1777812499542,33.46,78817.27,10.0,0.67558,0.00019,19.90631]
[1777812504577,33.46,78817.3,10.0,0.67556,0.00019,19.90681]
[1777812509612,33.47,78817.36,10.0,0.67555,0.00019,19.90714]
[1777812514647,33.47,78816.23,10.0,0.67534,0.00019,19.90837]
[1777812516661,33.47,78809.29,10.0,0.67398,0.00019,19.94064]
[1777812521696,33.48,78806.77,10.0,0.67348,0.00019,19.95258]
[1777812526730,33.48,78807.15,10.0,0.67354,0.00019,19.95113]
[1777812532773,33.48,78807.5,10.0,0.67359,0.00019,19.94985]
[1777812537808,33.49,78806.33,10.0,0.67336,0.00019,19.95545]
[1777812541360,33.49,78806.19,10.0,0.67333,0.00019,19.95613]
[1777812541392,33.49,78806.19,10.0,0.67333,0.00019,19.95613]
[1777812541837,33.49,78802.3,10.0,0.67256,0.00019,19.97404]
[1777812546873,33.49,78800.18,10.0,0.67215,0.00019,19.98376]
[1777812551908,33.49,78800.4,10.0,0.67219,0.00019,19.98279]
[1777812556943,33.49,78799.26,10.0,0.67196,0.00019,19.98809]
[1777812559963,33.49,78795.91,10.0,0.67131,0.0002,20.00344]
[1777812564999,33.49,78796.78,10.0,0.67147,0.0002,19.99963]
[1777812567013,33.49,78793.56,10.0,0.67084,0.0002,20.01427]
[1777812573055,33.49,78792.16,10.0,0.67059,0.0002,20.01611]
[1777812578090,33.49,78791.14,10.0,0.67039,0.0002,20.0208]
[1777812584132,33.49,78786.58,10.0,0.6695,0.0002,20.04136]
[1777812589166,33.49,78786.05,10.0,0.66939,0.0002,20.04372]
[1777812594202,33.49,78784.68,10.0,0.66913,0.0002,20.04984]
[1777812600244,33.49,78783.9,10.0,0.66897,0.0002,20.05331]
[1777812605441,33.49,78783.87,10.0,0.66897,0.0002,20.05344]
[1777812606539,33.49,78781.48,10.0,0.6685,0.0002,20.06411]
[1777812612328,33.49,78780.95,10.0,0.6684,0.0002,20.0664]
[1777812617363,33.49,78780.7,10.0,0.66835,0.0002,20.06747]
[1777812624412,33.49,78779.71,10.0,0.66816,0.0002,20.07184]
[1777812630453,33.49,78779.58,10.0,0.66814,0.0002,20.07239]
[1777812636495,33.49,78778.64,10.0,0.66798,0.0002,20.07202]
[1777812642539,33.49,78778.64,10.0,0.66798,0.0002,20.07204]
[1777812648581,33.49,78778.57,10.0,0.66796,0.0002,20.07238]
[1777812656636,33.49,78778.54,10.0,0.66796,0.0002,20.07258]
[1777812662679,33.49,78778.15,10.0,0.66788,0.0002,20.07437]
[1777812667714,33.49,78778.15,10.0,0.66788,0.0002,20.07442]
[1777812673755,33.49,78778.18,10.0,0.66788,0.0002,20.07434]
[1777812680805,33.49,78778.22,10.0,0.66788,0.0002,20.07425]
[1777812687855,33.5,78778.75,10.0,0.66798,0.0002,20.07204]
[1777812693896,33.5,78778.43,10.0,0.66794,0.0002,20.06903]
[1777812698931,33.5,78778.3,10.0,0.66791,0.0002,20.06973]
[1777812703966,33.5,78780.42,10.0,0.66832,0.0002,20.06043]
[1777812709001,33.5,78782.46,10.0,0.66871,0.0002,20.05149]
[1777812719071,33.5,78783.37,10.0,0.66887,0.0002,20.04787]
[1777812724951,33.5,78783.37,10.0,0.66887,0.0002,20.04787]
[1777812730148,33.51,78782.47,10.0,0.66868,0.0002,20.05234]
[1777812737196,33.51,78783.28,10.0,0.66883,0.0002,20.04898]
[1777812742232,33.51,78782.97,10.0,0.66876,0.0002,20.05054]
[1777812747267,33.51,78782.6,10.0,0.66868,0.0002,20.05237]
[1777812754316,33.52,78781.46,10.0,0.66848,0.0002,20.05309]
[1777812759350,33.52,78780.45,10.0,0.66827,0.0002,20.05773]
[1777812762372,33.52,78776.45,10.0,0.66748,0.0002,20.0756]
[1777812767407,33.52,78777.57,10.0,0.6677,0.0002,20.07073]
[1777812772442,33.52,78776.77,10.0,0.66754,0.0002,20.0744]
[1777812777477,33.52,78776.39,10.0,0.66746,0.0002,20.07621]
[1777812782512,33.52,78776.29,10.0,0.66743,0.0002,20.07681]
[1777812789561,33.53,78775.43,10.0,0.66725,0.0002,20.08089]
[1777812799635,33.53,78775.36,10.0,0.66722,0.0002,20.08164]
[1777812804672,33.53,78775.43,10.0,0.66723,0.0002,20.08152]
[1777812809707,33.53,78775.36,10.0,0.6672,0.0002,20.08203]
[1777812818770,33.54,78775.52,10.0,0.66725,0.0002,20.07719]
[1777812824812,33.54,78775.07,10.0,0.66715,0.0002,20.07947]
[1777812827361,33.54,78774.99,10.0,0.66713,0.0002,20.07987]
[1777812828840,33.54,78770.48,10.0,0.66624,0.0002,20.0999]
[1777812834882,33.54,78769.2,10.0,0.66598,0.0002,20.10564]
[1777812839917,33.54,78766.86,10.0,0.66552,0.0002,20.11596]
[1777812845959,33.55,78763.73,10.0,0.66488,0.0002,20.13016]
[1777812850994,33.55,78763.47,10.0,0.66481,0.0002,20.13193]
[1777812856029,33.56,78761.95,10.0,0.66449,0.0002,20.13906]
[1777812859049,33.56,78758.49,10.0,0.66379,0.0002,20.15444]
[1777812862071,33.57,78753.38,10.0,0.66277,0.0002,20.1769]
[1777812867338,33.57,78753.12,10.0,0.6627,0.0002,20.17838]
[1777812867426,33.57,78752.73,10.0,0.66262,0.0002,20.18015]
[1777812874608,33.58,78751.99,10.0,0.66248,0.0002,20.17934]
[1777812884225,33.59,78749.94,10.0,0.66202,0.0002,20.18944]
[1777812890267,33.59,78749.78,10.0,0.66198,0.0002,20.19029]
[1777812894334,33.59,78750.25,10.0,0.66207,0.0002,20.18834]
[1777812894435,33.59,78750.35,10.0,0.66209,0.0002,20.18793]
[1777812897574,33.59,78750.05,10.0,0.66203,0.0002,20.18932]
[1777812898322,33.59,78749.49,10.0,0.66191,0.0002,20.19181]
[1777812903358,33.6,78749.34,10.0,0.66188,0.0002,20.19263]
[1777812908393,33.6,78749.19,10.0,0.66184,0.0002,20.19342]
[1777812913428,33.6,78749.23,10.0,0.66184,0.0002,20.19339]
[1777812920477,33.6,78749.2,10.0,0.66183,0.0002,20.19369]
[1777812926518,33.6,78749.23,10.0,0.66183,0.0002,20.1937]
[1777812931554,33.6,78748.98,10.0,0.6618,0.0002,20.19032]
[1777812937596,33.6,78748.83,10.0,0.66177,0.0002,20.19109]
[1777812942631,33.6,78748.65,10.0,0.66173,0.0002,20.19195]
[1777812946967,33.61,78748.54,10.0,0.6617,0.0002,20.1925]
[1777812947666,33.61,78742.65,10.0,0.66054,0.0002,20.21766]
[1777812948673,33.61,78735.98,10.0,0.65922,0.0002,20.246]
[1777812951694,33.61,78735.21,10.0,0.65906,0.0002,20.24938]
[1777812958743,33.61,78733.12,10.0,0.65864,0.0002,20.25836]
[1777812964784,33.61,78732.6,10.0,0.65853,0.0002,20.26064]
[1777812970828,33.61,78730.04,10.0,0.65803,0.0002,20.27143]
[1777812973848,33.61,78726.69,10.0,0.65736,0.0002,20.28543]
[1777812974929,33.61,78723.04,10.0,0.65664,0.0002,20.30062]
[1777812980898,33.61,78723.01,10.0,0.65664,0.0002,20.30062]
[1777812987946,33.61,78722.37,10.0,0.65652,0.0002,20.30314]
[1777812992982,33.61,78722.99,10.0,0.65667,0.0002,20.29593]
[1777813005066,33.6,78722.82,10.0,0.65665,0.0002,20.29644]
[1777813012115,33.6,78722.78,10.0,0.65665,0.0002,20.2965]
[1777813021178,33.6,78722.1,10.0,0.65652,0.0002,20.2992]
[1777813026213,33.6,78719.96,10.0,0.6561,0.0002,20.30798]
[1777813031248,33.6,78719.89,10.0,0.65609,0.0002,20.30817]
[1777813038296,33.6,78719.65,10.0,0.65605,0.0002,20.30903]
[1777813044339,33.6,78718.59,10.0,0.65584,0.0002,20.3133]
[1777813050380,33.6,78717.22,10.0,0.65557,0.0002,20.31882]
[1777813055416,33.59,78716.97,10.0,0.65556,0.0002,20.31521]
[1777813060451,33.59,78718.31,10.0,0.65583,0.0002,20.30957]
[1777813065486,33.59,78717.99,10.0,0.65577,0.0002,20.31079]
[1777813074549,33.59,78718.06,10.0,0.65579,0.0002,20.31034]
[1777813081598,33.59,78718.03,10.0,0.65579,0.0002,20.31034]
[1777813087639,33.59,78717.94,10.0,0.65578,0.0002,20.3106]
[1777813099724,33.59,78718.19,10.0,0.65584,0.0002,20.30937]
[1777813104759,33.59,78721.12,10.0,0.65642,0.0002,20.29716]
[1777813109794,33.58,78721.18,10.0,0.65643,0.0002,20.29687]
[1777813116837,33.58,78720.58,10.0,0.65634,0.0002,20.2948]
[1777813118857,33.58,78723.8,10.0,0.65698,0.0002,20.28136]
[1777813119864,33.58,78732.12,10.0,0.65863,0.0002,20.2465]
[1777813120871,33.58,78736.58,10.0,0.65952,0.0002,20.22768]
[1777813122885,33.58,78738.01,10.0,0.6598,0.0002,20.22169]
[1777813127920,33.59,78738.02,10.0,0.65979,0.0002,20.22187]
[1777813133962,33.59,78739.39,10.0,0.66006,0.0002,20.2161]
[1777813138997,33.59,78739.36,10.0,0.66006,0.0002,20.21614]
[1777813144034,33.59,78739.39,10.0,0.66007,0.0002,20.21593]
[1777813149068,33.58,78739.46,10.0,0.66008,0.0002,20.21554]
[1777813154103,33.58,78739.54,10.0,0.6601,0.0002,20.2151]
[1777813159138,33.58,78739.61,10.0,0.66012,0.0002,20.21469]
[1777813164173,33.58,78741.33,10.0,0.66047,0.0002,20.20727]
[1777813171222,33.58,78740.29,10.0,0.66029,0.0002,20.20703]
[1777813179278,33.58,78741.15,10.0,0.66047,0.0002,20.20329]
[1777813180718,33.58,78741.15,10.0,0.66047,0.0002,20.20329]
[1777813180826,33.58,78741.15,10.0,0.66047,0.0002,20.20329]
[1777813180927,33.58,78741.23,10.0,0.66048,0.0002,20.20295]
[1777813181075,33.58,78741.23,10.0,0.66048,0.0002,20.20295]
[1777813186329,33.58,78741.47,10.0,0.66053,0.0002,20.20193]
[1777813191363,33.58,78742.28,10.0,0.66069,0.0002,20.19848]
[1777813201973,33.58,78741.87,10.0,0.66061,0.0002,20.20024]
[1777813201434,33.58,78748.32,10.0,0.66188,0.0002,20.17268]
[1777813206469,33.58,78748.56,10.0,0.66192,0.0002,20.17179]
[1777813212511,33.58,78748.63,10.0,0.66193,0.0002,20.17166]
[1777813217546,33.58,78747.32,10.0,0.66167,0.0002,20.17743]
[1777813220250,33.58,78747.32,10.0,0.66167,0.0002,20.17743]
[1777813220567,33.58,78739.87,10.0,0.66019,0.0002,20.20929]
[1777813221574,33.59,78734.17,10.0,0.65906,0.0002,20.23347]
[1777813225014,33.59,78730.68,10.0,0.65837,0.0002,20.24826]
[1777813226609,33.59,78727.03,10.0,0.65764,0.0002,20.2636]
[1777813228623,33.59,78719.99,10.0,0.65624,0.0002,20.29294]
[1777813233658,33.59,78719.06,10.0,0.65609,0.0002,20.29219]
[1777813238693,33.59,78719.93,10.0,0.65626,0.0002,20.28852]
[1777813243728,33.58,78720.43,10.0,0.65637,0.0002,20.28638]
[1777813249770,33.58,78721.42,10.0,0.65657,0.0002,20.28221]
[1777813255812,33.58,78721.55,10.0,0.65659,0.0002,20.28161]
[1777813262861,33.58,78721.72,10.0,0.65663,0.0002,20.28082]
[1777813270916,33.58,78722.07,10.0,0.65671,0.0002,20.27926]
[1777813275952,33.58,78721.81,10.0,0.65666,0.0002,20.28027]
[1777813277966,33.58,78732.15,10.0,0.65871,0.0002,20.23696]
[1777813280986,33.58,78734.42,10.0,0.65916,0.0002,20.22742]
[1777813288036,33.58,78734.6,10.0,0.65918,0.0002,20.22686]
[1777813293071,33.58,78734.38,10.0,0.65917,0.0002,20.22332]
[1777813302134,33.58,78733.89,10.0,0.65907,0.0002,20.22538]
[1777813307171,33.58,78733.48,10.0,0.65899,0.0002,20.22715]
[1777813317241,33.58,78733.7,10.0,0.65903,0.0002,20.22625]
[1777813323575,33.58,78733.7,10.0,0.65903,0.0002,20.22625]
[1777813329324,33.58,78734.04,10.0,0.6591,0.0002,20.22481]
[1777813335366,33.58,78733.62,10.0,0.65901,0.0002,20.22654]
[1777813340402,33.58,78733.58,10.0,0.65901,0.0002,20.22666]
[1777813345437,33.58,78733.01,10.0,0.6589,0.0002,20.229]
[1777813351479,33.58,78733.16,10.0,0.65896,0.0002,20.22373]
[1777813358527,33.58,78733.45,10.0,0.65902,0.0002,20.22241]
[1777813363563,33.58,78733.04,10.0,0.65894,0.0002,20.22406]
[1777813368598,33.58,78733.14,10.0,0.65897,0.0002,20.22356]
[1777813373633,33.58,78733.02,10.0,0.65895,0.0002,20.22398]
[1777813378668,33.58,78732.76,10.0,0.6589,0.0002,20.22499]
[1777813386723,33.58,78732.58,10.0,0.65887,0.0002,20.2256]
[1777813392766,33.57,78732.83,10.0,0.65892,0.0002,20.22444]
[1777813397800,33.57,78732.79,10.0,0.65892,0.0002,20.22452]
[1777813402836,33.57,78729.71,10.0,0.65831,0.0002,20.23741]
[1777813408878,33.57,78728.53,10.0,0.65808,0.0002,20.24226]
[1777813414920,33.57,78725.71,10.0,0.65756,0.0002,20.24943]
[1777813415927,33.57,78719.32,10.0,0.65629,0.0002,20.27604]
[1777813422976,33.57,78717.4,10.0,0.65592,0.0002,20.2837]
[1777813428015,33.56,78716.13,10.0,0.65567,0.0002,20.28879]
[1777813435062,33.56,78715.92,10.0,0.65564,0.0002,20.28947]
[1777813441104,33.56,78716.03,10.0,0.65567,0.0002,20.28888]
[1777813447146,33.56,78716.1,10.0,0.65569,0.0002,20.2885]
[1777813452181,33.56,78714.73,10.0,0.65542,0.0002,20.2941]
[1777813457216,33.56,78714.6,10.0,0.6554,0.0002,20.29454]
[1777813461767,33.56,78715.2,10.0,0.65552,0.0002,20.29198]
[1777813467286,33.56,78713.0,10.0,0.65509,0.0002,20.30092]
[1777813471977,33.55,78711.41,10.0,0.6548,0.0002,20.30283]
[1777813472337,33.55,78711.41,10.0,0.6548,0.0002,20.30283]
[1777813475326,33.55,78714.94,10.0,0.65551,0.0002,20.28815]
[1777813481384,33.55,78714.99,10.0,0.65553,0.0002,20.28779]
[1777813487426,33.55,78715.2,10.0,0.65558,0.0002,20.28679]
[1777813488433,33.55,78719.24,10.0,0.65638,0.0002,20.27001]
[1777813489440,33.55,78725.3,10.0,0.65759,0.0002,20.24472]
[1777813494475,33.55,78725.51,10.0,0.65763,0.0002,20.24388]
[1777813501524,33.55,78728.03,10.0,0.65813,0.0002,20.23335]
[1777813506559,33.55,78729.27,10.0,0.65837,0.0002,20.22821]
[1777813511594,33.55,78729.08,10.0,0.65833,0.0002,20.22906]
[1777813516629,33.55,78730.94,10.0,0.6587,0.0002,20.22127]
[1777813521664,33.55,78734.19,10.0,0.65934,0.0002,20.20759]
[1777813525693,33.55,78737.71,10.0,0.66003,0.0002,20.19278]
[1777813530728,33.56,78737.07,10.0,0.6599,0.0002,20.19568]
[1777813535763,33.56,78737.23,10.0,0.65995,0.0002,20.19056]
[1777813540798,33.56,78736.98,10.0,0.6599,0.0002,20.1917]
[1777813546840,33.56,78737.02,10.0,0.6599,0.0002,20.19161]
[1777813549861,33.56,78732.29,10.0,0.65896,0.0002,20.21172]
[1777813550868,33.56,78728.84,10.0,0.65827,0.0002,20.22627]
[1777813552882,33.56,78725.39,10.0,0.65759,0.0002,20.24076]
[1777813558924,33.56,78724.8,10.0,0.65747,0.0002,20.2432]
[1777813563959,33.56,78726.11,10.0,0.65773,0.0002,20.23771]
[1777813570007,33.56,78726.42,10.0,0.65779,0.0002,20.23642]
[1777813577051,33.56,78727.11,10.0,0.65793,0.0002,20.23354]
[1777813582086,33.56,78727.18,10.0,0.65794,0.0002,20.23326]
[1777813587121,33.56,78727.18,10.0,0.65794,0.0002,20.23327]
[1777813592155,33.56,78726.94,10.0,0.65792,0.0002,20.22974]
[1777813597191,33.56,78726.98,10.0,0.65793,0.0002,20.22958]
[1777813604240,33.56,78726.9,10.0,0.65791,0.0002,20.22993]
[1777813615317,33.56,78726.74,10.0,0.65788,0.0002,20.2306]
[1777813620352,33.56,78726.7,10.0,0.65787,0.0002,20.23077]
[1777813628408,33.56,78726.21,10.0,0.65778,0.0002,20.23282]
[1777813639494,33.56,78726.07,10.0,0.65775,0.0002,20.23339]
[1777813645535,33.56,78726.14,10.0,0.65777,0.0002,20.23308]
[1777813655606,33.56,78726.21,10.0,0.65781,0.0002,20.22822]
[1777813660641,33.56,78724.4,10.0,0.65745,0.0002,20.23579]
[1777813665676,33.56,78724.18,10.0,0.65741,0.0002,20.23667]
[1777813670711,33.56,78721.86,10.0,0.65695,0.0002,20.24633]
[1777813671902,33.56,78721.86,10.0,0.65695,0.0002,20.24633]
[1777813671924,33.56,78715.8,10.0,0.65574,0.0002,20.27149]
[1777813674738,33.56,78712.59,10.0,0.65511,0.0002,20.28464]
[1777813679774,33.56,78712.41,10.0,0.65508,0.0002,20.28518]
[1777813688837,33.55,78711.95,10.0,0.655,0.0002,20.28674]
[1777813693872,33.55,78711.69,10.0,0.65496,0.0002,20.28763]
[1777813694902,33.55,78711.69,10.0,0.65496,0.0002,20.28763]
[1777813695886,33.55,78715.34,10.0,0.65569,0.0002,20.27248]
[1777813697900,33.55,78718.97,10.0,0.65641,0.0002,20.25738]
[1777813702935,33.55,78720.34,10.0,0.65669,0.0002,20.25165]
[1777813707969,33.55,78719.69,10.0,0.65656,0.0002,20.25433]
[1777813713005,33.55,78720.08,10.0,0.65667,0.0002,20.24813]
[1777813720054,33.55,78719.92,10.0,0.65664,0.0002,20.24877]
[1777813725340,33.55,78718.7,10.0,0.65639,0.0002,20.25383]
[1777813727588,33.55,78718.9,10.0,0.65644,0.0002,20.25298]
[1777813737173,33.55,78718.26,10.0,0.65631,0.0002,20.25552]
[1777813742207,33.55,78719.43,10.0,0.65655,0.0002,20.25061]
[1777813747243,33.55,78719.58,10.0,0.65658,0.0002,20.24997]
[1777813752277,33.54,78720.22,10.0,0.65671,0.0002,20.24728]
[1777813757313,33.54,78721.0,10.0,0.65686,0.0002,20.24402]
[1777813763358,33.54,78720.55,10.0,0.65677,0.0002,20.24588]
[1777813768393,33.54,78720.52,10.0,0.65677,0.0002,20.24599]
[1777813773428,33.54,78720.63,10.0,0.65682,0.0002,20.24097]
[1777813778463,33.54,78720.57,10.0,0.65681,0.0002,20.24121]
[1777813783500,33.54,78722.38,10.0,0.65717,0.0002,20.23366]
[1777813785514,33.54,78727.72,10.0,0.65823,0.0002,20.21128]
[1777813787529,33.54,78730.94,10.0,0.65887,0.0002,20.19767]
[1777813787906,33.54,78730.94,10.0,0.65887,0.0002,20.19767]
[1777813788536,33.54,78733.72,10.0,0.65943,0.0002,20.18586]
[1777813789577,33.54,78733.72,10.0,0.65943,0.0002,20.18586]
[1777813789610,33.54,78734.35,10.0,0.65955,0.0002,20.18315]
[1777813793571,33.54,78739.38,10.0,0.66056,0.0002,20.16165]
[1777813798606,33.54,78740.34,10.0,0.66075,0.0002,20.15749]
[1777813801443,33.54,78741.14,10.0,0.66091,0.0002,20.15407]
[1777813801628,33.54,78745.66,10.0,0.6618,0.0002,20.1347]
[1777813805655,33.54,78748.67,10.0,0.6624,0.0002,20.12185]
[1777813812709,33.54,78748.84,10.0,0.66242,0.0002,20.12137]
[1777813815730,33.54,78753.54,10.0,0.66335,0.0002,20.10101]
[1777813816737,33.54,78756.96,10.0,0.66403,0.0002,20.08609]
[1777813820767,33.54,78760.08,10.0,0.66466,0.0002,20.07223]
[1777813825802,33.54,78759.94,10.0,0.66464,0.0002,20.07258]
[1777813830837,33.54,78756.44,10.0,0.66396,0.0002,20.08758]
[1777813835872,33.53,78757.2,10.0,0.66415,0.0002,20.07944]
[1777813840907,33.53,78757.08,10.0,0.66413,0.0002,20.07973]
[1777813844936,33.53,78752.64,10.0,0.66326,0.0002,20.09883]
[1777813850978,33.52,78750.17,10.0,0.66279,0.0002,20.10914]
[1777813860041,33.52,78750.06,10.0,0.6628,0.0002,20.10901]
[1777813865076,33.52,78751.88,10.0,0.66317,0.0002,20.10079]
[1777813872124,33.51,78751.91,10.0,0.6632,0.0002,20.10022]
[1777813882196,33.5,78751.91,10.0,0.66323,0.0002,20.09957]
[1777813887230,33.5,78750.97,10.0,0.66305,0.0002,20.10331]
[1777813892264,33.5,78750.52,10.0,0.66301,0.0002,20.10034]
[1777813897300,33.49,78750.27,10.0,0.66297,0.0002,20.10108]
[1777813902335,33.49,78750.09,10.0,0.66295,0.0002,20.10151]
[1777813913412,33.48,78750.06,10.0,0.66298,0.0002,20.10088]
[1777813922181,33.48,78750.06,10.0,0.66298,0.0002,20.10088]
[1777813931538,33.47,78749.99,10.0,0.66302,0.0002,20.09998]
[1777813943623,33.46,78749.98,10.0,0.66305,0.0002,20.09927]
[1777813949664,33.46,78750.06,10.0,0.66308,0.0002,20.09856]
[1777813955707,33.46,78750.13,10.0,0.66314,0.0002,20.09334]
[1777813961749,33.45,78751.28,10.0,0.66338,0.0002,20.08802]
[1777813969093,33.45,78751.3,10.0,0.66339,0.0002,20.08772]
[1777813969153,33.45,78751.3,10.0,0.66339,0.0002,20.08772]
[1777813969581,33.45,78751.3,10.0,0.66339,0.0002,20.08772]
[1777813969805,33.45,78751.32,10.0,0.66341,0.0002,20.08741]
[1777813970086,33.45,78751.32,10.0,0.66341,0.0002,20.08741]
[1777813970149,33.45,78751.32,10.0,0.66341,0.0002,20.08741]
[1777813970161,33.45,78751.32,10.0,0.66341,0.0002,20.08741]
[1777813970345,33.45,78751.32,10.0,0.66341,0.0002,20.08741]
[1777813970409,33.45,78751.32,10.0,0.6634,0.0002,20.08748]
[1777813975847,33.45,78751.04,10.0,0.66333,0.0002,20.08908]
[1777813981889,33.45,78751.0,10.0,0.66332,0.0002,20.0893]
[1777813991959,33.45,78753.32,10.0,0.6638,0.0002,20.07876]
[1777813996995,33.45,78751.74,10.0,0.66349,0.0002,20.08547]
[1777814002030,33.45,78749.71,10.0,0.6631,0.0002,20.09408]
[1777814003583,33.45,78749.71,10.0,0.6631,0.0002,20.09408]
[1777814003597,33.45,78749.78,10.0,0.66312,0.0002,20.09373]
[1777814007575,33.44,78751.64,10.0,0.66349,0.0002,20.08556]
[1777814013107,33.44,78751.35,10.0,0.66347,0.0002,20.08191]
[1777814017574,33.44,78751.39,10.0,0.66348,0.0002,20.08169]
[1777814019576,33.44,78751.21,10.0,0.66346,0.0002,20.08229]
[1777814027576,33.44,78751.28,10.0,0.66347,0.0002,20.08194]
[1777814027602,33.43,78751.35,10.0,0.6635,0.0002,20.08126]
[1777814033247,33.43,78750.44,10.0,0.66333,0.0002,20.08491]
[1777814037576,33.43,78750.44,10.0,0.66333,0.0002,20.08491]
[1777814039577,33.43,78750.44,10.0,0.66334,0.0002,20.08469]
[1777814045575,33.43,78750.58,10.0,0.66339,0.0002,20.08369]
[1777814052380,33.41,78751.53,10.0,0.66364,0.0002,20.07811]
[1777814056074,33.41,78750.65,10.0,0.66347,0.0002,20.08178]
[1777814061443,33.41,78749.91,10.0,0.66334,0.0002,20.08467]
[1777814067485,33.4,78749.28,10.0,0.66323,0.0002,20.08706]
[1777814069579,33.4,78749.25,10.0,0.66323,0.0002,20.08713]
[1777814069680,33.4,78749.28,10.0,0.66323,0.0002,20.08694]
[1777814071129,33.4,78749.28,10.0,0.66323,0.0002,20.08694]
[1777814071909,33.4,78747.78,10.0,0.66297,0.0002,20.08877]
[1777814077555,33.4,78747.09,10.0,0.66282,0.0002,20.09209]
[1777814086619,33.42,78744.81,10.0,0.66231,0.0002,20.10333]
[1777814096689,33.42,78744.67,10.0,0.66226,0.0002,20.10439]
[1777814101725,33.42,78744.7,10.0,0.66226,0.0002,20.10447]
[1777814106760,33.43,78746.33,10.0,0.66257,0.0002,20.09763]
[1777814111795,33.43,78746.43,10.0,0.66258,0.0002,20.09743]
[1777814116830,33.43,78746.57,10.0,0.6626,0.0002,20.09705]
[1777814122872,33.45,78746.36,10.0,0.66246,0.0002,20.10009]
[1777814127908,33.47,78743.84,10.0,0.66189,0.0002,20.11258]
[1777814132943,33.48,78743.66,10.0,0.66186,0.0002,20.10946]
[1777814137978,33.48,78743.91,10.0,0.6619,0.0002,20.10847]
[1777814143013,33.48,78744.02,10.0,0.66192,0.0002,20.10809]
[1777814148047,33.48,78743.5,10.0,0.66181,0.0002,20.11039]
[1777814153083,33.48,78743.76,10.0,0.66186,0.0002,20.10931]
[1777814159124,33.48,78743.55,10.0,0.66182,0.0002,20.11026]
[1777814164159,33.48,78743.49,10.0,0.66181,0.0002,20.11055]
[1777814176244,33.48,78743.91,10.0,0.66189,0.0002,20.1088]
[1777814181278,33.48,78744.09,10.0,0.66192,0.0002,20.10804]
[1777814187323,33.48,78744.05,10.0,0.66191,0.0002,20.10823]
[1777814191352,33.48,78731.76,10.0,0.6595,0.0002,20.15629]
[1777814192365,33.48,78728.19,10.0,0.65878,0.0002,20.17144]
[1777814197395,33.48,78727.15,10.0,0.65857,0.0002,20.17594]
[1777814202431,33.48,78726.74,10.0,0.65848,0.0002,20.17782]
[1777814209478,33.49,78725.2,10.0,0.65817,0.0002,20.18451]
[1777814214514,33.49,78727.87,10.0,0.65869,0.0002,20.17338]
[1777814219548,33.49,78731.35,10.0,0.65938,0.0002,20.15879]
[1777814224584,33.49,78731.56,10.0,0.65941,0.0002,20.15811]
[1777814229619,33.49,78731.24,10.0,0.65934,0.0002,20.15967]
[1777814236667,33.5,78730.4,10.0,0.65916,0.0002,20.1635]
[1777814241703,33.5,78730.13,10.0,0.6591,0.0002,20.16484]
[1777814246738,33.5,78729.77,10.0,0.65902,0.0002,20.16655]
[1777814248753,33.5,78726.45,10.0,0.65835,0.0002,20.18063]
[1777814253788,33.5,78725.52,10.0,0.65819,0.0002,20.18008]
[1777814258822,33.5,78724.23,10.0,0.65793,0.0002,20.18564]
[1777814264865,33.5,78724.3,10.0,0.65793,0.0002,20.18554]
[1777814269900,33.51,78725.2,10.0,0.65811,0.0002,20.18194]
[1777814274935,33.51,78726.37,10.0,0.65833,0.0002,20.17721]
[1777814279970,33.51,78725.81,10.0,0.65821,0.0002,20.17975]
[1777814286012,33.51,78725.12,10.0,0.65806,0.0002,20.18284]
[1777814291049,33.51,78725.2,10.0,0.65807,0.0002,20.18265]
[1777814296085,33.52,78724.94,10.0,0.65802,0.0002,20.18387]
[1777814304141,33.52,78723.6,10.0,0.65774,0.0002,20.18969]
[1777814309176,33.52,78724.18,10.0,0.65785,0.0002,20.18739]
[1777814314211,33.52,78723.36,10.0,0.65771,0.0002,20.18639]
[1777814315477,33.52,78722.62,10.0,0.65756,0.0002,20.18951]
[1777814316225,33.52,78710.08,10.0,0.65505,0.0002,20.2417]
[1777814317232,33.52,78704.4,10.0,0.65392,0.0002,20.26504]
[1777814322267,33.52,78702.83,10.0,0.65361,0.0002,20.27131]
[1777814327302,33.52,78701.94,10.0,0.65344,0.0002,20.27481]
[1777814332337,33.52,78700.73,10.0,0.6532,0.0002,20.27965]
[1777814333324,33.52,78700.73,10.0,0.6532,0.0002,20.27965]
[1777814333426,33.52,78700.73,10.0,0.6532,0.0002,20.27963]
[1777814340244,33.51,78700.59,10.0,0.65318,0.0002,20.28013]
[1777814340272,33.51,78700.49,10.0,0.65316,0.0002,20.28051]
[1777814341180,33.51,78692.38,10.0,0.65153,0.0002,20.31343]
[1777814341748,33.51,78692.38,10.0,0.65153,0.0002,20.31343]
[1777814341777,33.51,78686.22,10.0,0.6503,0.0002,20.33818]
[1777814343332,33.51,78686.03,10.0,0.65026,0.0002,20.33889]
[1777814348449,33.51,78686.84,10.0,0.65044,0.0002,20.33537]
[1777814353484,33.51,78685.68,10.0,0.65021,0.0002,20.3398]
[1777814354997,33.51,78685.68,10.0,0.65021,0.0002,20.3398]
[1777814355006,33.51,78685.21,10.0,0.65012,0.0002,20.34164]
[1777814360533,33.5,78683.93,10.0,0.64988,0.0002,20.34648]
[1777814366575,33.5,78683.31,10.0,0.64976,0.0002,20.34867]
[1777814371610,33.5,78683.34,10.0,0.64981,0.0002,20.34379]
[1777814374631,33.5,78680.04,10.0,0.64915,0.0002,20.35681]
[1777814377265,33.5,78678.76,10.0,0.64889,0.0002,20.36185]
[1777814377652,33.49,78673.11,10.0,0.64776,0.0002,20.3841]
[1777814380673,33.49,78669.99,10.0,0.64713,0.0002,20.3963]
[1777814385708,33.49,78668.16,10.0,0.64678,0.0002,20.40307]
[1777814389735,33.48,78671.3,10.0,0.64743,0.0002,20.3904]
[1777814394771,33.48,78672.02,10.0,0.6476,0.0002,20.38719]
[1777814399575,33.48,78671.85,10.0,0.64758,0.0002,20.38757]
[1777814404841,33.47,78669.82,10.0,0.64719,0.0002,20.39512]
[1777814409333,33.47,78669.79,10.0,0.64719,0.0002,20.39511]
[1777814414553,33.46,78670.66,10.0,0.64738,0.0002,20.39131]
[1777814415587,33.46,78670.68,10.0,0.64739,0.0002,20.39118]
[1777814415753,33.46,78670.68,10.0,0.64739,0.0002,20.39118]
[1777814422967,33.46,78668.72,10.0,0.64701,0.0002,20.39849]
[1777814428003,33.46,78669.14,10.0,0.64711,0.0002,20.39661]
[1777814433036,33.45,78669.3,10.0,0.64718,0.0002,20.39124]
[1777814442100,33.45,78668.93,10.0,0.64712,0.0002,20.39232]
[1777814448142,33.45,78668.73,10.0,0.64709,0.0002,20.39288]
[1777814458212,33.44,78668.73,10.0,0.64711,0.0002,20.39251]
[1777814462984,33.44,78670.09,10.0,0.64739,0.0002,20.387]
[1777814463247,33.44,78674.99,10.0,0.64838,0.0002,20.36759]
[1777814467100,33.44,78676.5,10.0,0.64869,0.0002,20.36146]
[1777814468327,33.44,78673.94,10.0,0.64818,0.0002,20.37159]
[1777814474324,33.43,78672.86,10.0,0.64798,0.0002,20.37555]
[1777814475628,33.43,78672.86,10.0,0.64798,0.0002,20.37555]
[1777814481373,33.43,78671.82,10.0,0.64779,0.0002,20.37923]
[1777814487415,33.42,78671.71,10.0,0.64778,0.0002,20.3793]
[1777814492452,33.42,78671.76,10.0,0.64783,0.0002,20.37425]
[1777814498494,33.41,78670.04,10.0,0.6475,0.0002,20.38067]
[1777814503529,33.41,78669.23,10.0,0.64735,0.0002,20.38361]
[1777814504973,33.41,78669.23,10.0,0.64735,0.0002,20.38361]
[1777814507557,33.41,78665.05,10.0,0.64651,0.0002,20.39996]
[1777814513599,33.42,78665.23,10.0,0.64652,0.0002,20.39971]
[1777814518634,33.42,78665.06,10.0,0.64647,0.0002,20.40076]
[1777814524197,33.42,78665.03,10.0,0.64645,0.0002,20.40117]
[1777814524676,33.43,78668.64,10.0,0.64717,0.0002,20.38714]
[1777814529711,33.43,78670.34,10.0,0.6475,0.0002,20.38088]
[1777814534746,33.44,78671.44,10.0,0.6477,0.0002,20.37698]
[1777814540788,33.44,78673.87,10.0,0.64817,0.0002,20.36776]
[1777814543758,33.44,78673.47,10.0,0.6481,0.0002,20.36922]
[1777814551865,33.43,78673.79,10.0,0.64821,0.0002,20.36285]
[1777814556901,33.43,78676.07,10.0,0.64869,0.0002,20.35349]
[1777814561936,33.43,78675.44,10.0,0.64858,0.0002,20.3557]
[1777814567978,33.42,78675.37,10.0,0.64858,0.0002,20.35561]
[1777814573013,33.42,78675.74,10.0,0.64867,0.0002,20.35383]
[1777814578047,33.41,78675.83,10.0,0.6487,0.0002,20.35317]
[1777814583083,33.41,78675.45,10.0,0.64864,0.0002,20.35437]
[1777814588118,33.41,78675.9,10.0,0.64875,0.0002,20.35226]
[1777814593153,33.4,78675.81,10.0,0.64874,0.0002,20.35231]
[1777814598188,33.4,78676.22,10.0,0.64884,0.0002,20.35037]
[1777814606243,33.39,78675.82,10.0,0.64878,0.0002,20.35147]
[1777814616314,33.39,78675.54,10.0,0.64878,0.0002,20.34743]
[1777814624370,33.38,78675.8,10.0,0.64886,0.0002,20.34589]
[1777814630412,33.38,78675.23,10.0,0.64876,0.0002,20.3478]
[1777814638468,33.37,78675.96,10.0,0.64892,0.0002,20.34473]
[1777814643503,33.37,78676.15,10.0,0.64896,0.0002,20.34384]
[1777814648538,33.38,78675.31,10.0,0.64876,0.0002,20.3478]
[1777814653575,33.39,78673.92,10.0,0.64846,0.0002,20.35383]
[1777814659616,33.39,78672.52,10.0,0.64816,0.0002,20.35977]
[1777814664652,33.39,78673.42,10.0,0.64835,0.0002,20.35601]
[1777814669385,33.39,78673.56,10.0,0.64838,0.0002,20.35538]
[1777814670694,33.39,78680.0,10.0,0.64967,0.0002,20.32984]
[1777814676735,33.39,78682.03,10.0,0.65012,0.0002,20.31688]
[1777814684792,33.38,78681.38,10.0,0.65001,0.0002,20.31911]
[1777814690073,33.38,78681.51,10.0,0.65005,0.0002,20.31838]
[1777814691358,33.38,78681.51,10.0,0.65005,0.0002,20.31832]
[1777814691431,33.38,78678.43,10.0,0.64942,0.0002,20.33079]
[1777814692850,33.38,78675.27,10.0,0.64879,0.0002,20.34327]
[1777814697885,33.37,78675.2,10.0,0.64879,0.0002,20.34319]
[1777814703927,33.37,78673.03,10.0,0.64837,0.0002,20.35138]
[1777814708962,33.36,78671.84,10.0,0.64815,0.0002,20.35573]
[1777814713997,33.36,78672.38,10.0,0.64828,0.0002,20.3532]
[1777814719032,33.35,78672.6,10.0,0.64834,0.0002,20.35194]
[1777814724067,33.35,78673.87,10.0,0.64862,0.0002,20.34652]
[1777814731116,33.34,78673.49,10.0,0.64859,0.0002,20.34302]
[1777814737158,33.34,78673.64,10.0,0.64864,0.0002,20.342]
[1777814742193,33.33,78673.63,10.0,0.64865,0.0002,20.3417]
[1777814747228,33.33,78673.71,10.0,0.64869,0.0002,20.34104]
[1777814752262,33.33,78672.9,10.0,0.64854,0.0002,20.34392]
[1777814762337,33.32,78672.9,10.0,0.64857,0.0002,20.34322]
[1777814768378,33.31,78672.05,10.0,0.64842,0.0002,20.34619]
[1777814773413,33.31,78673.11,10.0,0.64865,0.0002,20.34162]
[1777814778450,33.3,78673.03,10.0,0.64865,0.0002,20.3416]
[1777814784492,33.3,78670.46,10.0,0.64815,0.0002,20.35144]
[1777814787513,33.3,78666.73,10.0,0.64738,0.0002,20.36634]
[1777814794571,33.3,78666.69,10.0,0.64741,0.0002,20.36188]
[1777814798227,33.3,78665.25,10.0,0.64712,0.0002,20.3675]
[1777814803634,33.3,78662.86,10.0,0.64661,0.0002,20.37737]
[1777814808669,33.3,78662.96,10.0,0.64664,0.0002,20.37687]
[1777814813704,33.3,78662.22,10.0,0.64649,0.0002,20.37975]
[1777814818739,33.31,78660.04,10.0,0.64603,0.0002,20.38862]
[1777814825788,33.31,78660.08,10.0,0.64602,0.0002,20.38884]
[1777814829219,33.31,78660.05,10.0,0.64601,0.0002,20.38906]
[1777814830179,33.31,78659.38,10.0,0.64587,0.0002,20.39173]
[1777814830765,33.31,78659.38,10.0,0.64587,0.0002,20.39173]
[1777814830771,33.32,78644.62,10.0,0.64284,0.0002,20.44925]
[1777814831354,33.32,78636.09,10.0,0.6411,0.0002,20.48181]
[1777814834769,33.32,78637.53,10.0,0.64139,0.0002,20.47647]
[1777814835975,33.32,78638.37,10.0,0.64155,0.0002,20.47342]
[1777814841902,33.33,78641.15,10.0,0.6421,0.0002,20.46323]
[1777814847328,33.33,78640.24,10.0,0.64191,0.0002,20.46671]
[1777814851971,33.33,78635.04,10.0,0.64087,0.0002,20.48197]
[1777814852979,33.33,78628.88,10.0,0.63961,0.0002,20.50529]
[1777814858014,33.33,78631.56,10.0,0.64014,0.0002,20.49559]
[1777814859021,33.33,78636.58,10.0,0.64116,0.0002,20.47666]
[1777814864056,33.33,78638.13,10.0,0.64147,0.0002,20.47089]
[1777814873331,33.33,78638.75,10.0,0.6416,0.0002,20.46861]
[1777814881175,33.34,78638.22,10.0,0.64148,0.0002,20.47087]
[1777814888224,33.34,78638.12,10.0,0.64145,0.0002,20.47136]
[1777814889629,33.34,78638.12,10.0,0.64145,0.0002,20.47136]
[1777814889689,33.34,78638.12,10.0,0.64145,0.0002,20.47137]
[1777814892534,33.34,78638.15,10.0,0.64145,0.0002,20.47129]
[1777814893259,33.34,78623.29,10.0,0.63841,0.00021,20.52721]
[1777814894265,33.34,78620.83,10.0,0.6379,0.00021,20.53641]
[1777814895608,33.34,78620.83,10.0,0.6379,0.00021,20.53641]
[1777814901315,33.35,78621.01,10.0,0.63792,0.00021,20.53616]
[1777814906350,33.35,78620.89,10.0,0.63787,0.00021,20.53693]
[1777814911385,33.36,78621.06,10.0,0.63792,0.00021,20.53214]
[1777814919440,33.36,78620.63,10.0,0.6378,0.00021,20.5343]
[1777814925483,33.37,78620.53,10.0,0.63776,0.00021,20.5351]
[1777814930518,33.38,78620.29,10.0,0.63769,0.00021,20.53635]
[1777814935553,33.38,78620.15,10.0,0.63764,0.00021,20.53723]
[1777814941595,33.39,78620.41,10.0,0.63767,0.00021,20.53672]
[1777814946630,33.39,78620.36,10.0,0.63764,0.00021,20.53727]
[1777814951665,33.4,78620.45,10.0,0.63764,0.0002,20.53732]
[1777814958578,33.4,78619.33,10.0,0.63739,0.0002,20.54175]
[1777814958713,33.4,78618.11,10.0,0.63713,0.00021,20.54646]
[1777814959330,33.4,78618.11,10.0,0.63713,0.00021,20.54646]
[1777814964756,33.41,78614.13,10.0,0.6363,0.00021,20.56143]
[1777814969003,33.41,78614.63,10.0,0.63639,0.00021,20.55984]
[1777814969797,33.41,78618.74,10.0,0.63723,0.0002,20.54482]
[1777814971429,33.42,78619.46,10.0,0.63737,0.0002,20.54224]
[1777814971811,33.42,78624.27,10.0,0.63838,0.0002,20.52004]
[1777814972818,33.42,78630.27,10.0,0.6396,0.0002,20.49775]
[1777814976847,33.42,78633.7,10.0,0.64029,0.0002,20.48519]
[1777814981589,33.42,78634.49,10.0,0.64044,0.0002,20.48244]
[1777814986916,33.43,78634.6,10.0,0.64043,0.0002,20.48267]
[1777814991951,33.44,78634.92,10.0,0.64048,0.0002,20.4817]
[1777814997993,33.44,78633.81,10.0,0.64025,0.0002,20.48602]
[1777815003038,33.44,78634.72,10.0,0.64043,0.0002,20.48271]
[1777815008072,33.44,78634.06,10.0,0.64029,0.0002,20.48529]
[1777815014115,33.44,78635.01,10.0,0.64047,0.0002,20.48182]
[1777815019150,33.44,78635.16,10.0,0.6405,0.0002,20.48135]
[1777815027206,33.45,78635.01,10.0,0.64046,0.0002,20.48204]
[1777815030797,33.45,78635.09,10.0,0.64048,0.0002,20.48176]
[1777815039290,33.45,78635.02,10.0,0.64048,0.0002,20.47766]
[1777815043197,33.45,78634.94,10.0,0.64046,0.0002,20.47798]
[1777815048353,33.45,78638.64,10.0,0.64121,0.0002,20.46415]
[1777815053388,33.45,78638.72,10.0,0.64123,0.0002,20.46394]
[1777815058423,33.45,78637.9,10.0,0.64105,0.0002,20.46712]
[1777815063461,33.45,78638.56,10.0,0.64119,0.0002,20.46463]
[1777815069502,33.45,78637.82,10.0,0.64105,0.0002,20.46716]
[1777815075545,33.44,78637.63,10.0,0.64103,0.0002,20.46761]
[1777815080580,33.44,78639.23,10.0,0.64136,0.0002,20.46133]
[1777815088252,33.44,78638.75,10.0,0.64127,0.0002,20.46307]
[1777815089643,33.44,78644.91,10.0,0.64254,0.0002,20.43935]
[1777815094678,33.43,78645.75,10.0,0.64275,0.0002,20.43148]
[1777815099712,33.43,78646.76,10.0,0.64296,0.0002,20.42746]
[1777815104748,33.43,78646.85,10.0,0.64298,0.0002,20.42698]
[1777815108776,33.43,78651.49,10.0,0.64393,0.0002,20.40904]
[1777815113812,33.43,78653.24,10.0,0.64429,0.0002,20.40223]
[1777815117823,33.43,78654.29,10.0,0.64451,0.0002,20.39813]
[1777815117840,33.43,78654.29,10.0,0.64451,0.0002,20.39813]
[1777815118848,33.43,78659.16,10.0,0.6455,0.0002,20.37921]
[1777815123883,33.43,78661.57,10.0,0.64599,0.0002,20.36987]
[1777815130219,33.43,78661.29,10.0,0.64593,0.0002,20.37106]
[1777815130242,33.43,78661.29,10.0,0.64593,0.0002,20.37106]
[1777815130933,33.43,78654.3,10.0,0.6445,0.0002,20.39831]
[1777815131939,33.43,78648.71,10.0,0.64336,0.0002,20.41988]
[1777815136855,33.43,78648.22,10.0,0.64326,0.0002,20.42176]
[1777815138989,33.43,78654.22,10.0,0.64448,0.0002,20.39863]
[1777815144023,33.43,78653.58,10.0,0.64435,0.0002,20.40119]
[1777815147589,33.43,78655.73,10.0,0.64478,0.0002,20.39292]
[1777815153087,33.44,78659.73,10.0,0.64561,0.0002,20.37308]
[1777815159131,33.44,78660.07,10.0,0.64567,0.0002,20.37202]
[1777815164166,33.44,78661.05,10.0,0.64586,0.0002,20.36845]
[1777815172222,33.45,78661.08,10.0,0.64584,0.0002,20.36875]
[1777815177257,33.45,78661.48,10.0,0.64591,0.0002,20.36747]
[1777815179074,33.45,78661.48,10.0,0.64591,0.0002,20.36747]
[1777815180563,33.45,78662.7,10.0,0.64615,0.0002,20.36282]
[1777815182866,33.45,78662.88,10.0,0.64618,0.0002,20.36223]
[1777815184306,33.46,78667.27,10.0,0.64706,0.0002,20.3452]
[1777815188432,33.46,78667.02,10.0,0.647,0.0002,20.34641]
[1777815189341,33.46,78661.69,10.0,0.64591,0.0002,20.36742]
[1777815194375,33.46,78661.53,10.0,0.64587,0.0002,20.36832]
[1777815199411,33.47,78662.04,10.0,0.64596,0.0002,20.36664]
[1777815204446,33.47,78661.79,10.0,0.64589,0.0002,20.36792]
[1777815210488,33.48,78661.31,10.0,0.64577,0.0002,20.37017]
[1777815216530,33.48,78660.59,10.0,0.64564,0.0002,20.36868]
[1777815221565,33.48,78660.17,10.0,0.64554,0.0002,20.37064]
[1777815228614,33.49,78657.5,10.0,0.64498,0.0002,20.38144]
[1777815229267,33.49,78657.5,10.0,0.64498,0.0002,20.38144]
[1777815229281,33.49,78657.5,10.0,0.64498,0.0002,20.38144]
[1777815234656,33.49,78651.54,10.0,0.64375,0.0002,20.40472]
[1777815239691,33.49,78651.69,10.0,0.64378,0.0002,20.40431]
[1777815244725,33.5,78651.97,10.0,0.64383,0.0002,20.40335]
[1777815245522,33.5,78651.97,10.0,0.64383,0.0002,20.40335]
[1777815247747,33.5,78655.84,10.0,0.64461,0.0002,20.38851]
[1777815252782,33.5,78657.26,10.0,0.64489,0.0002,20.38318]
[1777815254858,33.5,78658.08,10.0,0.64505,0.0002,20.38004]
[1777815259222,33.51,78658.69,10.0,0.64513,0.0002,20.37865]
[1777815259339,33.51,78658.69,10.0,0.64513,0.0002,20.37865]
[1777815264866,33.52,78656.96,10.0,0.64475,0.0002,20.38599]
[1777815269901,33.52,78657.04,10.0,0.64475,0.0002,20.38589]
[1777815275943,33.53,78657.08,10.0,0.64477,0.0002,20.38149]
[1777815282992,33.53,78658.11,10.0,0.64497,0.0002,20.37783]
[1777815288027,33.53,78657.28,10.0,0.64479,0.0002,20.3813]
[1777815293062,33.54,78657.77,10.0,0.64487,0.0002,20.37966]
[1777815298096,33.54,78657.9,10.0,0.64489,0.0002,20.37942]
[1777815299104,33.54,78654.49,10.0,0.64419,0.0002,20.39262]
[1777815304139,33.54,78654.41,10.0,0.64416,0.0002,20.39313]
[1777815304404,33.54,78654.41,10.0,0.64416,0.0002,20.39313]
[1777815311188,33.55,78654.62,10.0,0.6442,0.0002,20.39256]
[1777815316222,33.55,78654.63,10.0,0.64419,0.0002,20.39267]
[1777815321258,33.55,78654.59,10.0,0.64417,0.0002,20.39297]
[1777815326293,33.55,78655.7,10.0,0.64439,0.0002,20.38886]
[1777815333345,33.55,78654.95,10.0,0.64426,0.0002,20.3874]
[1777815340394,33.56,78654.69,10.0,0.6442,0.0002,20.38856]
[1777815347443,33.56,78654.77,10.0,0.6442,0.0002,20.38841]
[1777815355499,33.56,78654.6,10.0,0.64416,0.0002,20.38923]
[1777815364561,33.56,78654.87,10.0,0.64421,0.0002,20.38836]
[1777815370608,33.56,78654.92,10.0,0.64421,0.0002,20.38828]
[1777815379671,33.57,78654.88,10.0,0.6442,0.0002,20.3886]
[1777815385713,33.56,78654.92,10.0,0.64423,0.0002,20.38795]
[1777815395783,33.55,78654.92,10.0,0.6443,0.0002,20.38242]
[1777815400818,33.54,78654.93,10.0,0.64434,0.0002,20.38173]
[1777815406860,33.53,78657.51,10.0,0.6449,0.0002,20.37105]
[1777815407621,33.53,78657.51,10.0,0.6449,0.0002,20.37105]
[1777815407761,33.53,78657.51,10.0,0.6449,0.0002,20.37105]
[1777815407867,33.53,78663.4,10.0,0.6461,0.0002,20.34806]
[1777815408874,33.53,78670.56,10.0,0.64755,0.0002,20.31991]
[1777815410341,33.53,78670.56,10.0,0.64755,0.0002,20.31991]
[1777815415923,33.52,78671.89,10.0,0.64785,0.0002,20.3141]
[1777815422972,33.51,78673.24,10.0,0.64815,0.0002,20.30822]
[1777815423707,33.51,78673.24,10.0,0.64815,0.0002,20.30822]
[1777815430021,33.51,78678.17,10.0,0.64917,0.0002,20.28823]
[1777815435056,33.5,78678.76,10.0,0.6493,0.0002,20.2856]
[1777815440091,33.5,78681.2,10.0,0.64981,0.0002,20.27561]
[1777815445130,33.5,78681.74,10.0,0.64993,0.0002,20.27324]
[1777815450165,33.5,78682.13,10.0,0.65001,0.0002,20.27149]
[1777815455335,33.5,78682.2,10.0,0.65006,0.0002,20.26654]
[1777815456208,33.49,78682.3,10.0,0.65008,0.0002,20.26608]
[1777815461245,33.49,78688.17,10.0,0.65127,0.0002,20.24234]
[1777815466280,33.49,78690.45,10.0,0.65174,0.0002,20.2331]
[1777815471315,33.49,78688.65,10.0,0.65137,0.0002,20.24038]
[1777815478363,33.49,78688.9,10.0,0.65142,0.0002,20.23936]
[1777815486421,33.49,78689.12,10.0,0.65147,0.0002,20.23846]
[1777815493470,33.49,78689.16,10.0,0.65148,0.0002,20.2383]
[1777815498505,33.49,78689.53,10.0,0.65155,0.0002,20.23682]
[1777815503547,33.49,78689.53,10.0,0.65155,0.0002,20.23684]
[1777815512610,33.49,78689.46,10.0,0.65156,0.0002,20.23262]
[1777815517645,33.49,78689.09,10.0,0.65148,0.0002,20.23414]
[1777815529729,33.49,78686.7,10.0,0.651,0.0002,20.24387]
[1777815534764,33.49,78685.09,10.0,0.65067,0.0002,20.25035]
[1777815542819,33.49,78685.13,10.0,0.65068,0.0002,20.25018]
[1777815546848,33.49,78689.5,10.0,0.65156,0.0002,20.23257]
[1777815553896,33.5,78689.78,10.0,0.65161,0.0002,20.23152]
[1777815558932,33.5,78690.31,10.0,0.65172,0.0002,20.22941]
[1777815568607,33.5,78690.48,10.0,0.65175,0.0002,20.22874]
[1777815574036,33.5,78689.8,10.0,0.65164,0.0002,20.22698]
[1777815579072,33.5,78689.31,10.0,0.65154,0.0002,20.22894]
[1777815584106,33.5,78688.34,10.0,0.65135,0.0002,20.23283]
[1777815589142,33.5,78687.89,10.0,0.65126,0.0002,20.23459]
[1777815595184,33.49,78688.69,10.0,0.65143,0.0002,20.2313]
[1777815600218,33.49,78688.5,10.0,0.65139,0.0002,20.23202]
[1777815605254,33.49,78688.54,10.0,0.6514,0.0002,20.23181]
[1777815610289,33.49,78688.57,10.0,0.65141,0.0002,20.23164]
[1777815614317,33.49,78684.74,10.0,0.65064,0.0002,20.24703]
[1777815626405,33.49,78684.06,10.0,0.65051,0.0002,20.24949]
[1777815631440,33.49,78684.12,10.0,0.65056,0.0002,20.24458]
[1777815639496,33.49,78683.31,10.0,0.6504,0.0002,20.24764]
[1777815644531,33.48,78683.32,10.0,0.65041,0.0002,20.24748]
[1777815645488,33.48,78683.32,10.0,0.65041,0.0002,20.24748]
[1777815645538,33.48,78679.25,10.0,0.64959,0.0002,20.26376]
[1777815646545,33.48,78671.73,10.0,0.64807,0.0002,20.29362]
[1777815647129,33.48,78671.73,10.0,0.64807,0.0002,20.29362]
[1777815652587,33.48,78671.13,10.0,0.64796,0.0002,20.29569]
[1777815657625,33.48,78670.61,10.0,0.64787,0.0002,20.29744]
[1777815664678,33.47,78670.5,10.0,0.64786,0.0002,20.29755]
[1777815670720,33.47,78670.35,10.0,0.64784,0.0002,20.29788]
[1777815678230,33.47,78670.28,10.0,0.64783,0.0002,20.29803]
[1777815679334,33.47,78670.28,10.0,0.64784,0.0002,20.29787]
[1777815679446,33.47,78670.28,10.0,0.64784,0.0002,20.29787]
[1777815679581,33.47,78670.28,10.0,0.64784,0.0002,20.29787]
[1777815684818,33.46,78668.44,10.0,0.64748,0.0002,20.30484]
[1777815692875,33.46,78668.84,10.0,0.64761,0.0002,20.29837]
[1777815697910,33.46,78667.94,10.0,0.64744,0.0002,20.30169]
[1777815704961,33.45,78667.33,10.0,0.64733,0.0002,20.30373]
[1777815706598,33.45,78667.33,10.0,0.64733,0.0002,20.30373]
[1777815706973,33.45,78662.7,10.0,0.64639,0.0002,20.3218]
[1777815707981,33.45,78654.03,10.0,0.64463,0.0002,20.35548]
[1777815713017,33.45,78652.6,10.0,0.64434,0.0002,20.36098]
[1777815716325,33.45,78652.58,10.0,0.64435,0.0002,20.36085]
[1777815722079,33.44,78649.86,10.0,0.64382,0.0002,20.3708]
[1777815727114,33.43,78648.88,10.0,0.64364,0.0002,20.37413]
[1777815732149,33.43,78648.81,10.0,0.64363,0.0002,20.37446]
[1777815732965,33.43,78648.81,10.0,0.64363,0.0002,20.37446]
[1777815738191,33.44,78647.96,10.0,0.64344,0.0002,20.37793]
[1777815740205,33.44,78642.5,10.0,0.64233,0.0002,20.39888]
[1777815745240,33.44,78640.27,10.0,0.64187,0.0002,20.40743]
[1777815750275,33.44,78637.87,10.0,0.64137,0.0002,20.41661]
[1777815752484,33.44,78637.48,10.0,0.64132,0.0002,20.41358]
[1777815753298,33.44,78626.03,10.0,0.63897,0.00021,20.45664]
[1777815758335,33.44,78623.43,10.0,0.63842,0.00021,20.46654]
[1777815759749,33.44,78623.5,10.0,0.63844,0.00021,20.46632]
[1777815760319,33.44,78623.5,10.0,0.63844,0.00021,20.46632]
[1777815760354,33.44,78622.74,10.0,0.63828,0.00021,20.46919]
[1777815761325,33.44,78622.74,10.0,0.63828,0.00021,20.46919]
[1777815761590,33.44,78622.74,10.0,0.63828,0.00021,20.46919]
[1777815761691,33.45,78611.85,10.0,0.63604,0.00021,20.5093]
[1777815762848,33.45,78609.87,10.0,0.63562,0.00021,20.51658]
[1777815768408,33.45,78609.42,10.0,0.63551,0.00021,20.51858]
[1777815774450,33.46,78606.67,10.0,0.63493,0.00021,20.52886]
[1777815775428,33.46,78606.67,10.0,0.63493,0.00021,20.52886]
[1777815776685,33.46,78606.51,10.0,0.6349,0.00021,20.52949]
[1777815776465,33.46,78598.27,10.0,0.6332,0.00021,20.55912]
[1777815777471,33.46,78595.07,10.0,0.63254,0.00021,20.57054]
[1777815777958,33.46,78595.07,10.0,0.63254,0.00021,20.57054]
[1777815779289,33.46,78596.4,10.0,0.63281,0.00021,20.56583]
[1777815784521,33.46,78597.45,10.0,0.63301,0.00021,20.5623]
[1777815789556,33.46,78597.01,10.0,0.63291,0.00021,20.56404]
[1777815794591,33.47,78597.21,10.0,0.63295,0.00021,20.5635]
[1777815799627,33.47,78598.55,10.0,0.63321,0.00021,20.55891]
[1777815805669,33.47,78594.46,10.0,0.63236,0.00021,20.57369]
[1777815807611,33.47,78591.77,10.0,0.6318,0.00021,20.58324]
[1777815808689,33.47,78587.01,10.0,0.63081,0.00021,20.60003]
[1777815813728,33.48,78587.47,10.0,0.63093,0.00021,20.59404]
[1777815820776,33.48,78587.56,10.0,0.63094,0.00021,20.5939]
[1777815824805,33.48,78594.47,10.0,0.63236,0.00021,20.56965]
[1777815829843,33.48,78594.4,10.0,0.63233,0.00021,20.5701]
[1777815833871,33.49,78589.59,10.0,0.63133,0.00021,20.58721]
[1777815836892,33.49,78586.07,10.0,0.6306,0.00021,20.59962]
[1777815837848,33.49,78586.07,10.0,0.6306,0.00021,20.59962]
[1777815841334,33.49,78584.36,10.0,0.63025,0.00021,20.60562]
[1777815846963,33.49,78585.35,10.0,0.63045,0.00021,20.60222]
[1777815851998,33.49,78586.51,10.0,0.63068,0.00021,20.5982]
[1777815856025,33.49,78592.9,10.0,0.632,0.00021,20.57577]
[1777815863075,33.49,78593.24,10.0,0.63206,0.00021,20.57474]
[1777815868414,33.49,78591.38,10.0,0.63167,0.00021,20.5814]
[1777815874156,33.5,78593.01,10.0,0.63202,0.00021,20.57133]
[1777815879193,33.5,78593.94,10.0,0.63221,0.00021,20.56818]
[1777815884228,33.5,78595.72,10.0,0.63257,0.00021,20.56203]
[1777815887374,33.5,78595.72,10.0,0.63257,0.00021,20.56203]
[1777815888256,33.5,78601.45,10.0,0.63374,0.00021,20.54176]
[1777815890270,33.5,78607.11,10.0,0.6349,0.00021,20.52153]
[1777815891348,33.5,78607.11,10.0,0.6349,0.00021,20.52153]
[1777815897330,33.51,78609.37,10.0,0.63534,0.00021,20.51376]
[1777815904368,33.52,78610.31,10.0,0.63551,0.00021,20.51074]
[1777815909403,33.52,78610.85,10.0,0.63561,0.00021,20.50895]
[1777815914438,33.52,78609.79,10.0,0.63539,0.00021,20.51294]
[1777815916452,33.52,78606.05,10.0,0.63462,0.00021,20.52649]
[1777815921487,33.52,78604.24,10.0,0.63423,0.00021,20.53323]
[1777815926522,33.53,78604.27,10.0,0.63423,0.00021,20.53334]
[1777815937599,33.54,78604.26,10.0,0.63422,0.00021,20.52936]
[1777815942635,33.54,78604.13,10.0,0.63419,0.00021,20.53005]
[1777815954719,33.55,78604.03,10.0,0.63414,0.00021,20.53096]
[1777815961768,33.55,78603.99,10.0,0.63411,0.00021,20.53143]
[1777815968905,33.55,78603.99,10.0,0.63411,0.00021,20.53143]
[1777815968940,33.55,78603.99,10.0,0.63411,0.00021,20.53143]
[1777815969656,33.55,78603.99,10.0,0.63411,0.00021,20.53143]
[1777815969824,33.56,78620.79,10.0,0.63753,0.0002,20.47087]
[1777815969947,33.56,78620.79,10.0,0.63753,0.0002,20.47087]
[1777815970402,33.56,78620.79,10.0,0.63753,0.0002,20.47087]
[1777815970830,33.56,78624.2,10.0,0.63823,0.0002,20.45837]
[1777815971838,33.56,78624.23,10.0,0.63823,0.0002,20.45836]
[1777815973077,33.56,78624.4,10.0,0.63826,0.0002,20.45783]
[1777815973856,33.56,78624.4,10.0,0.63826,0.0002,20.45783]
[1777815975089,33.56,78624.47,10.0,0.63827,0.0002,20.45768]
[1777815975190,33.56,78624.47,10.0,0.63826,0.0002,20.45788]
[1777815980901,33.57,78623.97,10.0,0.63813,0.0002,20.46018]
[1777815981461,33.57,78623.97,10.0,0.63813,0.0002,20.46018]
[1777815981908,33.57,78627.79,10.0,0.63891,0.0002,20.44612]
[1777815982915,33.57,78631.21,10.0,0.63961,0.0002,20.43343]
[1777815987953,33.57,78632.28,10.0,0.63982,0.0002,20.42956]
[1777815992985,33.58,78631.55,10.0,0.63969,0.0002,20.42791]
[1777815995859,33.58,78631.62,10.0,0.6397,0.0002,20.42768]
[1777815996075,33.58,78631.47,10.0,0.63967,0.0002,20.42826]
[1777815997105,33.58,78634.33,10.0,0.64025,0.0002,20.4176]
[1777815997206,33.58,78639.52,10.0,0.64131,0.0002,20.39814]
[1777815998022,33.58,78644.84,10.0,0.64239,0.0002,20.37801]
[1777816002051,33.58,78648.07,10.0,0.64305,0.0002,20.36574]
[1777816007087,33.58,78649.67,10.0,0.64337,0.0002,20.35972]
[1777816012122,33.58,78650.59,10.0,0.64356,0.0002,20.35629]
[1777816017157,33.58,78654.43,10.0,0.64433,0.0002,20.34164]
[1777816021186,33.58,78660.33,10.0,0.64552,0.0002,20.31897]
[1777816024083,33.58,78662.93,10.0,0.64605,0.0002,20.30894]
[1777816024325,33.58,78662.93,10.0,0.64605,0.0002,20.30894]
[1777816024607,33.58,78662.93,10.0,0.64605,0.0002,20.30894]
[1777816031256,33.57,78664.81,10.0,0.64646,0.0002,20.30096]
[1777816034101,33.57,78664.95,10.0,0.6465,0.0002,20.30022]
[1777816034103,33.57,78664.95,10.0,0.6465,0.0002,20.30022]
[1777816034277,33.57,78669.19,10.0,0.64736,0.0002,20.28352]
[1777816035284,33.57,78673.79,10.0,0.6483,0.0002,20.26531]
[1777816036340,33.57,78673.79,10.0,0.6483,0.0002,20.26531]
[1777816042332,33.56,78673.83,10.0,0.64833,0.0002,20.26467]
[1777816044347,33.56,78665.1,10.0,0.64657,0.0002,20.29884]
[1777816045355,33.56,78660.08,10.0,0.64555,0.0002,20.31829]
[1777816050389,33.55,78660.12,10.0,0.64559,0.0002,20.31761]
[1777816054514,33.55,78658.08,10.0,0.64521,0.0002,20.32081]
[1777816055425,33.55,78651.43,10.0,0.64385,0.0002,20.34653]
[1777816056510,33.55,78641.05,10.0,0.64174,0.0002,20.3861]
[1777816060460,33.55,78646.07,10.0,0.64276,0.0002,20.36701]
[1777816061093,33.55,78646.07,10.0,0.64276,0.0002,20.36701]
[1777816066502,33.55,78651.16,10.0,0.64379,0.0002,20.34766]
[1777816071537,33.56,78651.48,10.0,0.64385,0.0002,20.34653]
[1777816074814,33.56,78648.98,10.0,0.64334,0.0002,20.35614]
[1777816083621,33.56,78645.43,10.0,0.64262,0.0002,20.36968]
[1777816088656,33.56,78646.34,10.0,0.6428,0.0002,20.3662]
[1777816093690,33.56,78644.62,10.0,0.64246,0.0002,20.37273]
[1777816098726,33.56,78646.72,10.0,0.64288,0.0002,20.3647]
[1777816099520,33.56,78646.72,10.0,0.64288,0.0002,20.3647]
[1777816107791,33.56,78649.18,10.0,0.64338,0.0002,20.35533]
[1777816112827,33.56,78649.07,10.0,0.64339,0.0002,20.35125]
[1777816115848,33.56,78645.86,10.0,0.64273,0.0002,20.36351]
[1777816128941,33.56,78646.19,10.0,0.6428,0.0002,20.36222]
[1777816133976,33.56,78646.05,10.0,0.64277,0.0002,20.36274]
[1777816139011,33.56,78646.0,10.0,0.64276,0.0002,20.36292]
[1777816148077,33.56,78646.07,10.0,0.64278,0.0002,20.36263]
[1777816149885,33.56,78646.07,10.0,0.64278,0.0002,20.36263]
[1777816157140,33.55,78643.86,10.0,0.64233,0.0002,20.37098]
[1777816163181,33.55,78643.85,10.0,0.64233,0.0002,20.37097]
[1777816168710,33.55,78643.62,10.0,0.64229,0.0002,20.37182]
[1777816168803,33.55,78634.0,10.0,0.64032,0.0002,20.40809]
[1777816172022,33.55,78632.76,10.0,0.64007,0.0002,20.41266]
[1777816172115,33.55,78632.76,10.0,0.64007,0.0002,20.41266]
[1777816172151,33.55,78632.86,10.0,0.64012,0.0002,20.40774]
[1777816172369,33.55,78626.47,10.0,0.63881,0.0002,20.4316]
[1777816173252,33.55,78617.55,10.0,0.63698,0.0002,20.46453]
[1777816178287,33.56,78617.98,10.0,0.63705,0.0002,20.4633]
[1777816182708,33.56,78617.87,10.0,0.63702,0.0002,20.46376]
[1777816183322,33.56,78612.52,10.0,0.63591,0.00021,20.48352]
[1777816186330,33.57,78609.57,10.0,0.6353,0.00021,20.49431]
[1777816191443,33.57,78608.38,10.0,0.63504,0.00021,20.49883]
[1777816192385,33.57,78604.51,10.0,0.63424,0.00021,20.51283]
[1777816197420,33.57,78607.05,10.0,0.63476,0.00021,20.50389]
[1777816202455,33.58,78605.16,10.0,0.63436,0.00021,20.51087]
[1777816204516,33.58,78605.59,10.0,0.63445,0.00021,20.50936]
[1777816205862,33.58,78606.59,10.0,0.63465,0.00021,20.5058]
[1777816205887,33.58,78614.52,10.0,0.63627,0.00021,20.47717]
[1777816210511,33.58,78619.38,10.0,0.63725,0.0002,20.45974]
[1777816213532,33.58,78625.58,10.0,0.63851,0.0002,20.43711]
[1777816219574,33.59,78626.83,10.0,0.63876,0.0002,20.43257]
[1777816226624,33.59,78627.24,10.0,0.63884,0.0002,20.43114]
[1777816231659,33.59,78628.9,10.0,0.6392,0.0002,20.42057]
[1777816236694,33.59,78629.08,10.0,0.63923,0.0002,20.42003]
[1777816241729,33.59,78629.53,10.0,0.63932,0.0002,20.4185]
[1777816246764,33.59,78631.3,10.0,0.63967,0.0002,20.41206]
[1777816255827,33.6,78631.63,10.0,0.63972,0.0002,20.41117]
[1777816260861,33.6,78633.84,10.0,0.64016,0.0002,20.40312]
[1777816269925,33.61,78631.07,10.0,0.63958,0.0002,20.41384]
[1777816278988,33.61,78631.0,10.0,0.63955,0.0002,20.41444]
[1777816286037,33.61,78631.0,10.0,0.63953,0.0002,20.41467]
[1777816296108,33.62,78631.0,10.0,0.63955,0.0002,20.4104]
[1777816302271,33.62,78631.04,10.0,0.63955,0.0002,20.41031]
[1777816302398,33.62,78631.04,10.0,0.63955,0.0002,20.41031]
[1777816303083,33.62,78631.04,10.0,0.63955,0.0002,20.41031]
[1777816303156,33.62,78630.86,10.0,0.63951,0.0002,20.41106]
[1777816303304,33.62,78630.86,10.0,0.63951,0.0002,20.41106]
[1777816303332,33.62,78630.86,10.0,0.63951,0.0002,20.41106]
[1777816311216,33.62,78630.87,10.0,0.6395,0.0002,20.41118]
[1777816315292,33.62,78632.31,10.0,0.6398,0.0002,20.40587]
[1777816315626,33.62,78631.09,10.0,0.63955,0.0002,20.41043]
[1777816316251,33.62,78636.42,10.0,0.64063,0.0002,20.39056]
[1777816323300,33.62,78638.78,10.0,0.64112,0.0002,20.38151]
[1777816328336,33.62,78636.0,10.0,0.64056,0.0002,20.39181]
[1777816329378,33.62,78636.0,10.0,0.64056,0.0002,20.39181]
[1777816330350,33.62,78631.01,10.0,0.63954,0.0002,20.41047]
[1777816335384,33.62,78628.91,10.0,0.63911,0.0002,20.41836]
[1777816340419,33.62,78629.05,10.0,0.63913,0.0002,20.41795]
[1777816345455,33.63,78629.12,10.0,0.63913,0.0002,20.41798]
[1777816350490,33.63,78629.02,10.0,0.6391,0.0002,20.41865]
[1777816358546,33.64,78629.05,10.0,0.6391,0.0002,20.4145]
[1777816363581,33.64,78629.09,10.0,0.63909,0.0002,20.41467]
[1777816371637,33.65,78630.19,10.0,0.63929,0.0002,20.41114]
[1777816378686,33.66,78630.27,10.0,0.63928,0.0002,20.41133]
[1777816381733,33.66,78630.27,10.0,0.63928,0.0002,20.41133]
[1777816381801,33.66,78630.27,10.0,0.63928,0.0002,20.41133]
[1777816381884,33.66,78630.27,10.0,0.63928,0.0002,20.41133]
[1777816382169,33.66,78630.27,10.0,0.63928,0.0002,20.41133]
[1777816382183,33.66,78630.48,10.0,0.63931,0.0002,20.41075]
[1777816383000,33.66,78630.48,10.0,0.63931,0.0002,20.41075]
[1777816383101,33.66,78648.49,10.0,0.64298,0.0002,20.3431]
[1777816383811,33.66,78651.16,10.0,0.64352,0.0002,20.33295]
[1777816385959,33.66,78650.93,10.0,0.64348,0.0002,20.33385]
[1777816388755,33.66,78656.69,10.0,0.64464,0.0002,20.31189]
[1777816393791,33.66,78653.22,10.0,0.64395,0.0002,20.32484]
[1777816394798,33.66,78648.64,10.0,0.64302,0.0002,20.34235]
[1777816399833,33.66,78646.54,10.0,0.64259,0.0002,20.35036]
[1777816402058,33.66,78648.03,10.0,0.6429,0.0002,20.34471]
[1777816405875,33.66,78644.29,10.0,0.64213,0.0002,20.35895]
[1777816410910,33.66,78643.38,10.0,0.64195,0.0002,20.36241]
[1777816416952,33.66,78643.71,10.0,0.64204,0.0002,20.35666]
[1777816421987,33.65,78642.02,10.0,0.64171,0.0002,20.36277]
[1777816427022,33.65,78641.19,10.0,0.64154,0.0002,20.3659]
[1777816434071,33.65,78641.19,10.0,0.64154,0.0002,20.36587]
[1777816441119,33.65,78641.26,10.0,0.64156,0.0002,20.36555]
[1777816447162,33.65,78641.44,10.0,0.6416,0.0002,20.3648]
[1777816455218,33.65,78642.51,10.0,0.64182,0.0002,20.36066]
[1777816460253,33.65,78641.78,10.0,0.64167,0.0002,20.36335]
[1777816467302,33.65,78641.74,10.0,0.64167,0.0002,20.36339]
[1777816472336,33.65,78641.75,10.0,0.6417,0.0002,20.35876]
[1777816482407,33.64,78641.75,10.0,0.64171,0.0002,20.35859]
[1777816487442,33.64,78641.9,10.0,0.64174,0.0002,20.35794]
[1777816500537,33.64,78641.8,10.0,0.64174,0.0002,20.35807]
[1777816502553,33.64,78645.63,10.0,0.64252,0.0002,20.34355]
[1777816515643,33.62,78645.52,10.0,0.64256,0.0002,20.34267]
[1777816520681,33.61,78646.23,10.0,0.64274,0.0002,20.33919]
[1777816521533,33.61,78646.23,10.0,0.64274,0.0002,20.33919]
[1777816526723,33.6,78646.53,10.0,0.64285,0.0002,20.33714]
[1777816532765,33.59,78646.66,10.0,0.64295,0.0002,20.3312]
[1777816538807,33.58,78646.99,10.0,0.64306,0.0002,20.32905]
[1777816545856,33.56,78650.53,10.0,0.64383,0.0002,20.31448]
[1777816551898,33.56,78649.82,10.0,0.64371,0.0002,20.31682]
[1777816557940,33.56,78647.9,10.0,0.64332,0.0002,20.32419]
[1777816562975,33.56,78647.97,10.0,0.64333,0.0002,20.32393]
[1777816568010,33.56,78648.13,10.0,0.64336,0.0002,20.32332]
[1777816575059,33.56,78647.35,10.0,0.6432,0.0002,20.32628]
[1777816582108,33.56,78647.33,10.0,0.6432,0.0002,20.32634]
[1777816589157,33.56,78647.37,10.0,0.64321,0.0002,20.32617]
[1777816594192,33.56,78647.55,10.0,0.64327,0.0002,20.32093]
[1777816599227,33.56,78649.83,10.0,0.64374,0.0002,20.31219]
[1777816600234,33.56,78655.81,10.0,0.64496,0.0002,20.28902]
[1777816601241,33.55,78660.36,10.0,0.6459,0.0002,20.27124]
[1777816606276,33.55,78659.46,10.0,0.64572,0.0002,20.27461]
[1777816611310,33.55,78659.81,10.0,0.64582,0.0002,20.27266]
[1777816617353,33.54,78659.79,10.0,0.64585,0.0002,20.27205]
[1777816622388,33.53,78660.93,10.0,0.64611,0.0002,20.26705]
[1777816627423,33.52,78661.97,10.0,0.64635,0.0002,20.26245]
[1777816630874,33.52,78661.98,10.0,0.64636,0.0002,20.2621]
[1777816638452,33.51,78661.35,10.0,0.64626,0.0002,20.26404]
[1777816640519,33.51,78668.69,10.0,0.64778,0.0002,20.23471]
[1777816646561,33.5,78669.06,10.0,0.64788,0.0002,20.23277]
[1777816655624,33.49,78667.88,10.0,0.6477,0.0002,20.23223]
[1777816661563,33.49,78668.13,10.0,0.64776,0.0002,20.23099]
[1777816662080,33.49,78668.24,10.0,0.64779,0.0002,20.23044]
[1777816662330,33.49,78668.24,10.0,0.64779,0.0002,20.23044]
[1777816662580,33.49,78668.24,10.0,0.64779,0.0002,20.23044]
[1777816662431,33.49,78670.36,10.0,0.64822,0.0002,20.222]
[1777816662785,33.49,78676.01,10.0,0.64937,0.0002,20.1995]
[1777816663681,33.49,78679.66,10.0,0.65011,0.0002,20.18487]
[1777816669723,33.48,78680.26,10.0,0.65024,0.0002,20.18237]
[1777816672335,33.48,78680.41,10.0,0.65027,0.0002,20.18176]
[1777816677779,33.48,78683.7,10.0,0.65094,0.0002,20.16851]
[1777816682814,33.49,78683.7,10.0,0.65094,0.0002,20.16857]
[1777816686324,33.49,78683.77,10.0,0.65095,0.0002,20.16832]
[1777816691853,33.49,78686.0,10.0,0.65139,0.0002,20.15944]
[1777816695829,33.49,78686.22,10.0,0.65143,0.0002,20.15876]
[1777816700940,33.49,78687.94,10.0,0.65177,0.0002,20.15207]
[1777816705825,33.49,78685.56,10.0,0.65127,0.0002,20.16189]
[1777816713027,33.5,78684.99,10.0,0.65117,0.0002,20.15999]
[1777816718061,33.5,78685.05,10.0,0.65117,0.0002,20.15999]
[1777816721529,33.5,78683.17,10.0,0.65078,0.0002,20.16765]
[1777816721545,33.5,78684.04,10.0,0.65096,0.0002,20.16419]
[1777816727125,33.51,78684.26,10.0,0.65099,0.0002,20.16353]
[1777816732160,33.51,78685.24,10.0,0.65118,0.0002,20.15978]
[1777816737194,33.51,78685.15,10.0,0.65115,0.0002,20.16034]
[1777816747265,33.51,78682.43,10.0,0.65059,0.0002,20.17158]
[1777816754313,33.52,78682.91,10.0,0.65068,0.0002,20.16982]
[1777816756329,33.52,78676.77,10.0,0.64943,0.0002,20.19445]
[1777816761365,33.52,78674.46,10.0,0.64896,0.0002,20.20364]
[1777816766400,33.52,78674.88,10.0,0.64905,0.0002,20.20198]
[1777816773448,33.52,78674.7,10.0,0.64904,0.0002,20.19815]
[1777816778484,33.52,78677.3,10.0,0.64956,0.0002,20.18784]
[1777816779500,33.52,78674.18,10.0,0.64893,0.0002,20.20028]
[1777816780506,33.52,78668.25,10.0,0.64772,0.0002,20.22375]
[1777816782519,33.52,78665.1,10.0,0.64708,0.0002,20.23611]
[1777816787845,33.52,78666.17,10.0,0.6473,0.0002,20.23183]
[1777816793308,33.52,78666.02,10.0,0.64728,0.0002,20.23234]
[1777816793597,33.51,78661.45,10.0,0.64635,0.0002,20.25021]
[1777816794604,33.51,78657.09,10.0,0.64546,0.0002,20.26716]
[1777816796334,33.51,78656.83,10.0,0.64541,0.0002,20.26812]
[1777816801653,33.51,78662.48,10.0,0.64658,0.0002,20.2458]
[1777816802660,33.51,78670.07,10.0,0.64812,0.0002,20.21589]
[1777816803295,33.51,78670.07,10.0,0.64812,0.0002,20.21589]
[1777816803667,33.51,78677.89,10.0,0.64972,0.0002,20.18476]
[1777816804093,33.51,78677.89,10.0,0.64972,0.0002,20.18476]
[1777816804674,33.51,78681.67,10.0,0.65048,0.0002,20.16959]
[1777816807695,33.51,78683.33,10.0,0.65082,0.0002,20.16294]
[1777816810717,33.51,78691.36,10.0,0.65244,0.0002,20.13051]
[1777816812731,33.51,78694.8,10.0,0.65314,0.0002,20.11655]
[1777816815752,33.51,78687.89,10.0,0.65173,0.0002,20.14478]
[1777816815982,33.51,78687.89,10.0,0.65173,0.0002,20.14478]
[1777816816759,33.51,78683.41,10.0,0.65082,0.0002,20.16291]
[1777816819780,33.51,78682.7,10.0,0.65068,0.0002,20.16581]
[1777816820787,33.51,78678.04,10.0,0.64973,0.0002,20.18449]
[1777816824328,33.51,78677.76,10.0,0.64967,0.0002,20.18561]
[1777816827812,33.51,78676.0,10.0,0.64932,0.0002,20.19262]
[1777816827841,33.51,78670.96,10.0,0.64829,0.0002,20.21263]
[1777816828848,33.51,78661.65,10.0,0.6464,0.0002,20.24923]
[1777816829036,33.51,78661.65,10.0,0.6464,0.0002,20.24923]
[1777816829855,33.51,78658.01,10.0,0.64566,0.0002,20.26338]
[1777816833991,33.51,78653.53,10.0,0.64478,0.0002,20.27612]
[1777816839925,33.51,78652.23,10.0,0.64452,0.0002,20.281]
[1777816844960,33.5,78651.83,10.0,0.64446,0.0002,20.28216]
[1777816852010,33.5,78652.13,10.0,0.64455,0.0002,20.28043]
[1777816854023,33.49,78658.19,10.0,0.64579,0.0002,20.25677]
[1777816857044,33.49,78663.96,10.0,0.64698,0.0002,20.23401]
[1777816860349,33.49,78667.48,10.0,0.6477,0.0002,20.22001]
[1777816863086,33.49,78670.96,10.0,0.64841,0.0002,20.20614]
[1777816865258,33.49,78672.1,10.0,0.64865,0.0002,20.20158]
[1777816865303,33.49,78672.1,10.0,0.64865,0.0002,20.20158]
[1777816865369,33.49,78673.9,10.0,0.64901,0.0002,20.1944]
[1777816866108,33.49,78679.07,10.0,0.65006,0.0002,20.17373]
[1777816871143,33.49,78680.82,10.0,0.65042,0.0002,20.16669]
[1777816876177,33.49,78680.54,10.0,0.65036,0.0002,20.16782]
[1777816881213,33.49,78680.26,10.0,0.65031,0.0002,20.16897]
[1777816889269,33.49,78680.38,10.0,0.65033,0.0002,20.16855]
[1777816893297,33.49,78684.07,10.0,0.6511,0.0002,20.14918]
[1777816896318,33.49,78690.37,10.0,0.65237,0.0002,20.12374]
[1777816897234,33.49,78690.37,10.0,0.65237,0.0002,20.12374]
[1777816897325,33.49,78694.01,10.0,0.65311,0.0002,20.10895]
[1777816898357,33.49,78694.01,10.0,0.65311,0.0002,20.10895]
[1777816900346,33.49,78698.38,10.0,0.65398,0.0002,20.09123]
[1777816901352,33.49,78695.32,10.0,0.65336,0.0002,20.10384]
[1777816906391,33.5,78694.72,10.0,0.65323,0.0002,20.10656]
[1777816912433,33.5,78694.36,10.0,0.65314,0.0002,20.10833]
[1777816918475,33.5,78694.57,10.0,0.65317,0.0002,20.10777]
[1777816925524,33.51,78694.79,10.0,0.6532,0.0002,20.10719]
[1777816930559,33.51,78694.96,10.0,0.65322,0.0002,20.10672]
[1777816935594,33.51,78695.1,10.0,0.65324,0.0002,20.10636]
[1777816940629,33.51,78698.6,10.0,0.65394,0.0002,20.09226]
[1777816942636,33.52,78698.78,10.0,0.65397,0.0002,20.09157]
[1777816942832,33.52,78698.78,10.0,0.65397,0.0002,20.09157]
[1777816942933,33.52,78699.02,10.0,0.65402,0.0002,20.09064]
[1777816943650,33.52,78703.26,10.0,0.65487,0.0002,20.07324]
[1777816945565,33.52,78704.53,10.0,0.65513,0.0002,20.06806]
[1777816951706,33.52,78702.98,10.0,0.65482,0.0002,20.0703]
[1777816952739,33.52,78702.98,10.0,0.65482,0.0002,20.0703]
[1777816955734,33.52,78706.82,10.0,0.65559,0.0002,20.05467]
[1777816960769,33.53,78706.67,10.0,0.65554,0.0002,20.05562]
[1777816963790,33.53,78710.0,10.0,0.6562,0.0002,20.04199]
[1777816965828,33.53,78710.25,10.0,0.65625,0.0002,20.04102]
[1777816967840,33.53,78710.61,10.0,0.65632,0.0002,20.03967]
[1777816970466,33.53,78711.68,10.0,0.65652,0.0002,20.03542]
[1777816971561,33.54,78714.47,10.0,0.65708,0.0002,20.02386]
[1777816977888,33.54,78718.82,10.0,0.65793,0.0002,20.00624]
[1777816982924,33.55,78721.22,10.0,0.65839,0.0002,19.9966]
[1777816987959,33.55,78723.0,10.0,0.65873,0.0002,19.98957]
[1777816996017,33.56,78722.72,10.0,0.65864,0.0002,19.99148]
[1777817003067,33.57,78723.49,10.0,0.65876,0.0002,19.98896]
[1777817009368,33.57,78723.45,10.0,0.65875,0.0002,19.98923]
[1777817012757,33.58,78724.75,10.0,0.65901,0.0002,19.97979]
[1777817013137,33.58,78733.68,10.0,0.66079,0.0002,19.94189]
[1777817014421,33.58,78737.29,10.0,0.66152,0.0002,19.92639]
[1777817015861,33.58,78737.29,10.0,0.66152,0.0002,19.92639]
[1777817015944,33.58,78737.29,10.0,0.66152,0.0002,19.92639]
[1777817015980,33.57,78737.38,10.0,0.66154,0.0002,19.92595]
[1777817016158,33.57,78743.8,10.0,0.66282,0.0002,19.89828]
[1777817018044,33.57,78748.11,10.0,0.66369,0.0002,19.87958]
[1777817018328,33.57,78748.11,10.0,0.66369,0.0002,19.87958]
[1777817018659,33.57,78748.11,10.0,0.66369,0.0002,19.87958]
[1777817018764,33.57,78748.11,10.0,0.66369,0.0002,19.87958]
[1777817018824,33.57,78748.11,10.0,0.66369,0.0002,19.87958]
[1777817018865,33.57,78755.51,10.0,0.66516,0.0002,19.84733]
[1777817019713,33.57,78755.51,10.0,0.66516,0.0002,19.84733]
[1777817019807,33.57,78755.51,10.0,0.66516,0.0002,19.84733]
[1777817019811,33.57,78760.3,10.0,0.66611,0.0002,19.82632]
[1777817020326,33.57,78760.3,10.0,0.66611,0.0002,19.82632]
[1777817020420,33.57,78765.31,10.0,0.66711,0.0002,19.80424]
[1777817023469,33.57,78765.89,10.0,0.66722,0.0002,19.80177]
[1777817024213,33.58,78760.63,10.0,0.66617,0.0002,19.82509]
[1777817025221,33.58,78756.68,10.0,0.66538,0.0002,19.84246]
[1777817027235,33.58,78760.59,10.0,0.66616,0.0002,19.82533]
[1777817032269,33.58,78759.43,10.0,0.66592,0.0002,19.83061]
[1777817037305,33.58,78759.43,10.0,0.66591,0.0002,19.83078]
[1777817042340,33.58,78759.34,10.0,0.66589,0.0002,19.83135]
[1777817045947,33.58,78759.34,10.0,0.66589,0.0002,19.83142]
[1777817046045,33.58,78759.21,10.0,0.66586,0.0002,19.83203]
[1777817046368,33.58,78754.86,10.0,0.66499,0.0002,19.85113]
[1777817047374,33.58,78751.5,10.0,0.66432,0.0002,19.8658]
[1777817048382,33.58,78746.87,10.0,0.6634,0.0002,19.88592]
[1777817050012,33.58,78746.87,10.0,0.6634,0.0002,19.88592]
[1777817050624,33.58,78743.24,10.0,0.66267,0.0002,19.90159]
[1777817055431,33.58,78740.25,10.0,0.66208,0.0002,19.91451]
[1777817057932,33.58,78728.37,10.0,0.6597,0.0002,19.96524]
[1777817058452,33.58,78725.41,10.0,0.6591,0.0002,19.97774]
[1777817063486,33.58,78722.82,10.0,0.6586,0.0002,19.98844]
[1777817068522,33.58,78723.08,10.0,0.65865,0.0002,19.98735]
[1777817073557,33.58,78723.15,10.0,0.65867,0.0002,19.9828]
[1777817076578,33.59,78719.09,10.0,0.65785,0.0002,20.00004]
[1777817079861,33.59,78718.6,10.0,0.65775,0.0002,20.00224]
[1777817079892,33.59,78715.09,10.0,0.65704,0.0002,20.01698]
[1777817080973,33.59,78715.09,10.0,0.65704,0.0002,20.01698]
[1777817087655,33.59,78716.78,10.0,0.65735,0.0002,20.01046]
[1777817092689,33.6,78719.12,10.0,0.65781,0.0002,20.00101]
[1777817097724,33.6,78719.61,10.0,0.65789,0.0002,19.99935]
[1777817104773,33.61,78719.79,10.0,0.6579,0.0002,19.99914]
[1777817109810,33.61,78720.26,10.0,0.65798,0.0002,19.99756]
[1777817114845,33.62,78720.15,10.0,0.65795,0.0002,19.99823]
[1777817119880,33.62,78720.23,10.0,0.65795,0.0002,19.99811]
[1777817125922,33.62,78719.9,10.0,0.65787,0.0002,19.9998]
[1777817130957,33.62,78720.01,10.0,0.65788,0.0002,19.99969]
[1777817139013,33.63,78719.59,10.0,0.6578,0.0002,19.9974]
[1777817144048,33.63,78720.47,10.0,0.65796,0.0002,19.99405]
[1777817149082,33.64,78720.58,10.0,0.65796,0.0002,19.99393]
[1777817154117,33.64,78720.88,10.0,0.65801,0.0002,19.99302]
[1777817160160,33.65,78721.03,10.0,0.65802,0.0002,19.99281]
[1777817166203,33.65,78721.06,10.0,0.65802,0.0002,19.99283]
[1777817172245,33.65,78720.87,10.0,0.65798,0.0002,19.99373]
[1777817177809,33.65,78721.95,10.0,0.65819,0.0002,19.98928]
[1777817177826,33.65,78721.95,10.0,0.65819,0.0002,19.98928]
[1777817177858,33.65,78721.95,10.0,0.65819,0.0002,19.98928]
[1777817177956,33.65,78730.21,10.0,0.65984,0.0002,19.9545]
[1777817179002,33.65,78740.75,10.0,0.66195,0.0002,19.90952]
[1777817179294,33.65,78747.32,10.0,0.66326,0.0002,19.88122]
[1777817181839,33.65,78747.23,10.0,0.66325,0.0002,19.88159]
[1777817187350,33.65,78745.91,10.0,0.66299,0.0002,19.88718]
[1777817192384,33.65,78745.88,10.0,0.66301,0.0002,19.88265]
[1777817198427,33.65,78747.49,10.0,0.66333,0.0002,19.87573]
[1777817205476,33.65,78747.53,10.0,0.66334,0.0002,19.87566]
[1777817209840,33.65,78746.21,10.0,0.66307,0.0002,19.8814]
[1777817215826,33.65,78747.97,10.0,0.66342,0.0002,19.87389]
[1777817221589,33.65,78749.37,10.0,0.66369,0.0002,19.86805]
[1777817224609,33.65,78752.66,10.0,0.66434,0.0002,19.85387]
[1777817229645,33.65,78754.55,10.0,0.66471,0.0002,19.84584]
[1777817234680,33.66,78753.99,10.0,0.66458,0.0002,19.8485]
[1777817239715,33.66,78753.78,10.0,0.66453,0.0002,19.84962]
[1777817244750,33.66,78752.7,10.0,0.66431,0.0002,19.85451]
[1777817245696,33.66,78752.7,10.0,0.66431,0.0002,19.85451]
[1777817245740,33.66,78752.7,10.0,0.66431,0.0002,19.85451]
[1777817245757,33.66,78751.79,10.0,0.66413,0.0002,19.8585]
[1777817246764,33.66,78747.54,10.0,0.66328,0.0002,19.87693]
[1777817247771,33.66,78738.04,10.0,0.66139,0.0002,19.91774]
[1777817249785,33.66,78735.15,10.0,0.6608,0.0002,19.9302]
[1777817254820,33.67,78734.49,10.0,0.66067,0.0002,19.92911]
[1777817259855,33.68,78733.96,10.0,0.66053,0.0002,19.93203]
[1777817266903,33.69,78733.72,10.0,0.66045,0.0002,19.93391]
[1777817271938,33.69,78733.6,10.0,0.6604,0.0002,19.93498]
[1777817276974,33.7,78734.28,10.0,0.66051,0.0002,19.93264]
[1777817282008,33.7,78733.9,10.0,0.66042,0.0002,19.93452]
[1777817287043,33.7,78734.01,10.0,0.66043,0.0002,19.93429]
[1777817293086,33.71,78733.5,10.0,0.66032,0.0002,19.9367]
[1777817297114,33.71,78730.3,10.0,0.65967,0.0002,19.95038]
[1777817298121,33.71,78725.23,10.0,0.65866,0.0002,19.97175]
[1777817299566,33.71,78723.45,10.0,0.6583,0.0002,19.97929]
[1777817305170,33.71,78720.72,10.0,0.65774,0.0002,19.99108]
[1777817309198,33.72,78717.46,10.0,0.65707,0.0002,20.0049]
[1777817311827,33.72,78716.59,10.0,0.65692,0.0002,20.00402]
[1777817312219,33.72,78716.67,10.0,0.65693,0.0002,20.00375]
[1777817314156,33.72,78716.67,10.0,0.65693,0.0002,20.00375]
[1777817319267,33.72,78714.31,10.0,0.65644,0.0002,20.01391]
[1777817324303,33.72,78715.74,10.0,0.65672,0.0002,20.00824]
[1777817325310,33.72,78711.14,10.0,0.65579,0.0002,20.02731]
[1777817325655,33.72,78711.14,10.0,0.65579,0.0002,20.02731]
[1777817331352,33.73,78708.91,10.0,0.65533,0.0002,20.03677]
[1777817334373,33.73,78711.9,10.0,0.65593,0.0002,20.02456]
[1777817336165,33.73,78712.94,10.0,0.65614,0.0002,20.02031]
[1777817342429,33.73,78713.86,10.0,0.6563,0.0002,20.01684]
[1777817347464,33.74,78712.75,10.0,0.65607,0.0002,20.02165]
[1777817354512,33.74,78712.61,10.0,0.65603,0.0002,20.02251]
[1777817359549,33.74,78713.99,10.0,0.6563,0.0002,20.01701]
[1777817363654,33.74,78715.67,10.0,0.65663,0.0002,20.01019]
[1777817363825,33.74,78715.67,10.0,0.65663,0.0002,20.01019]
[1777817363924,33.74,78717.22,10.0,0.65694,0.0002,20.00381]
[1777817365592,33.74,78724.17,10.0,0.65832,0.0002,19.97496]
[1777817366616,33.74,78727.99,10.0,0.65908,0.0002,19.95902]
[1777817371653,33.75,78729.54,10.0,0.6594,0.0002,19.94831]
[1777817377694,33.75,78731.36,10.0,0.65974,0.0002,19.94114]
[1777817383736,33.76,78731.04,10.0,0.65967,0.0002,19.94272]
[1777817388771,33.76,78731.51,10.0,0.65976,0.0002,19.94089]
[1777817395821,33.76,78733.81,10.0,0.6602,0.0002,19.93147]
[1777817400856,33.76,78737.46,10.0,0.66092,0.0002,19.9163]
[1777817401863,33.76,78740.48,10.0,0.66152,0.0002,19.90337]
[1777817403334,33.76,78740.48,10.0,0.66152,0.0002,19.90337]
[1777817403397,33.76,78740.92,10.0,0.66161,0.0002,19.90142]
[1777817408912,33.76,78741.87,10.0,0.66182,0.0002,19.89692]
[1777817413947,33.75,78742.61,10.0,0.66198,0.0002,19.8934]
[1777817419989,33.75,78742.85,10.0,0.66205,0.0002,19.89197]
[1777817425024,33.75,78742.0,10.0,0.6619,0.0002,19.89528]
[1777817431066,33.74,78742.22,10.0,0.66199,0.0002,19.88931]
[1777817433080,33.74,78738.68,10.0,0.66129,0.0002,19.90428]
[1777817433651,33.74,78738.68,10.0,0.66129,0.0002,19.90428]
[1777817434087,33.74,78735.84,10.0,0.66072,0.0002,19.91627]
[1777817440330,33.74,78733.57,10.0,0.66028,0.0002,19.92564]
[1777817440432,33.74,78733.57,10.0,0.66027,0.0002,19.92592]
[1777817446171,33.75,78734.73,10.0,0.66048,0.0002,19.92149]
[1777817451206,33.75,78735.25,10.0,0.66058,0.0002,19.9193]
[1777817451831,33.75,78735.25,10.0,0.66058,0.0002,19.9193]
[1777817452213,33.75,78735.1,10.0,0.66055,0.0002,19.91994]
[1777817458255,33.75,78733.31,10.0,0.6602,0.0002,19.92751]
[1777817463290,33.75,78731.42,10.0,0.65982,0.0002,19.93547]
[1777817465308,33.75,78728.45,10.0,0.65923,0.0002,19.94796]
[1777817470342,33.74,78726.49,10.0,0.65884,0.0002,19.95611]
[1777817475378,33.75,78726.34,10.0,0.65881,0.0002,19.95681]
[1777817480414,33.75,78726.3,10.0,0.65878,0.0002,19.95729]
[1777817487463,33.75,78726.34,10.0,0.65877,0.0002,19.95761]
[1777817493505,33.76,78724.46,10.0,0.6584,0.0002,19.96136]
[1777817498540,33.76,78723.73,10.0,0.65824,0.0002,19.96472]
[1777817503604,33.76,78722.86,10.0,0.65806,0.0002,19.96857]
[1777817506596,33.77,78718.16,10.0,0.6571,0.0002,19.9885]
[1777817511631,33.77,78718.99,10.0,0.65725,0.0002,19.98536]
[1777817516666,33.78,78718.79,10.0,0.6572,0.0002,19.98652]
[1777817521701,33.78,78720.71,10.0,0.65757,0.0002,19.97887]
[1777817527743,33.78,78722.39,10.0,0.65789,0.0002,19.97222]
[1777817535799,33.79,78724.33,10.0,0.65825,0.0002,19.96479]
[1777817540834,33.79,78722.56,10.0,0.65788,0.0002,19.97248]
[1777817545869,33.8,78722.29,10.0,0.65781,0.0002,19.97387]
[1777817550904,33.8,78722.26,10.0,0.65779,0.0002,19.97428]
[1777817555939,33.8,78721.89,10.0,0.65773,0.0002,19.9715]
[1777817561982,33.81,78721.09,10.0,0.65756,0.0002,19.97521]
[1777817568024,33.81,78720.09,10.0,0.65734,0.0002,19.9798]
[1777817573059,33.82,78718.98,10.0,0.6571,0.0002,19.98475]
[1777817578094,33.82,78720.2,10.0,0.65733,0.0002,19.98003]
[1777817584136,33.82,78720.16,10.0,0.6573,0.0002,19.98063]
[1777817595213,33.83,78720.8,10.0,0.65739,0.0002,19.97875]
[1777817601254,33.84,78720.54,10.0,0.65732,0.0002,19.98026]
[1777817607297,33.84,78719.37,10.0,0.65707,0.0002,19.98549]
[1777817613339,33.84,78719.1,10.0,0.65703,0.0002,19.98231]
[1777817620387,33.85,78718.81,10.0,0.65696,0.0002,19.98383]
[1777817626431,33.85,78718.7,10.0,0.65692,0.0002,19.98454]
[1777817631466,33.85,78719.07,10.0,0.65699,0.0002,19.98323]
[1777817636501,33.86,78718.95,10.0,0.65695,0.0002,19.98398]
[1777817649592,33.86,78718.91,10.0,0.65691,0.0002,19.98481]
[1777817654626,33.87,78719.52,10.0,0.65702,0.0002,19.98255]
[1777817659661,33.87,78719.8,10.0,0.65707,0.0002,19.98171]
[1777817665704,33.87,78719.87,10.0,0.65707,0.0002,19.98174]
[1777817674766,33.88,78721.84,10.0,0.65747,0.0002,19.96946]
[1777817680808,33.88,78719.29,10.0,0.65694,0.0002,19.98033]
[1777817685844,33.88,78718.88,10.0,0.65685,0.0002,19.98228]
[1777817690879,33.89,78719.24,10.0,0.65691,0.0002,19.98104]
[1777817697928,33.89,78719.56,10.0,0.65696,0.0002,19.98007]
[1777817702964,33.89,78720.26,10.0,0.65708,0.0002,19.97742]
[1777817707999,33.9,78721.99,10.0,0.65742,0.0002,19.97052]
[1777817709006,33.9,78726.63,10.0,0.65834,0.0002,19.9513]
[1777817710013,33.9,78730.13,10.0,0.65904,0.0002,19.93676]
[1777817717061,33.9,78729.42,10.0,0.65888,0.0002,19.94005]
[1777817719076,33.9,78726.24,10.0,0.65826,0.0002,19.95311]
[1777817725118,33.89,78726.92,10.0,0.65842,0.0002,19.94966]
[1777817730153,33.89,78727.33,10.0,0.65852,0.0002,19.94742]
[1777817735187,33.88,78727.36,10.0,0.65858,0.0002,19.94217]
[1777817736111,33.88,78727.36,10.0,0.65858,0.0002,19.94217]
[1777817736195,33.88,78735.17,10.0,0.66014,0.0002,19.90933]
[1777817737202,33.88,78744.72,10.0,0.66204,0.0002,19.8688]
[1777817742238,33.88,78746.25,10.0,0.66236,0.0002,19.86202]
[1777817747273,33.87,78743.89,10.0,0.6619,0.0002,19.87179]
[1777817751301,33.87,78748.5,10.0,0.66283,0.0002,19.85186]
[1777817756336,33.87,78751.39,10.0,0.66341,0.0002,19.83925]
[1777817761370,33.87,78750.71,10.0,0.66329,0.0002,19.84195]
[1777817763143,33.87,78750.68,10.0,0.66328,0.0002,19.84203]
[1777817763387,33.87,78742.64,10.0,0.66169,0.0002,19.87632]
[1777817764393,33.87,78736.77,10.0,0.66053,0.0002,19.90112]
[1777817769429,33.86,78734.79,10.0,0.66015,0.0002,19.90899]
[1777817774464,33.85,78734.84,10.0,0.66018,0.0002,19.9083]
[1777817779499,33.85,78734.6,10.0,0.66016,0.0002,19.90884]
[1777817787555,33.84,78734.76,10.0,0.66022,0.0002,19.90745]
[1777817792590,33.84,78734.66,10.0,0.66025,0.0002,19.90285]
[1777817797625,33.83,78734.78,10.0,0.66029,0.0002,19.90197]
[1777817802660,33.83,78734.91,10.0,0.66033,0.0002,19.90106]
[1777817807694,33.83,78734.98,10.0,0.66036,0.0002,19.90042]
[1777817813737,33.82,78735.5,10.0,0.66048,0.0002,19.89783]
[1777817819779,33.82,78735.4,10.0,0.66048,0.0002,19.89789]
[1777817824814,33.82,78734.82,10.0,0.66037,0.0002,19.90005]
[1777817829852,33.81,78734.78,10.0,0.66038,0.0002,19.89987]
[1777817835896,33.81,78734.72,10.0,0.66038,0.0002,19.89979]
[1777817840931,33.81,78736.91,10.0,0.66083,0.0002,19.89025]
[1777817847979,33.8,78736.95,10.0,0.66086,0.0002,19.88976]
[1777817855033,33.8,78734.84,10.0,0.66048,0.0002,19.89373]
[1777817858054,33.8,78725.89,10.0,0.6587,0.0002,19.93125]
[1777817862082,33.8,78722.29,10.0,0.65796,0.0002,19.94667]
[1777817869131,33.81,78719.21,10.0,0.65732,0.0002,19.9601]
[1777817874166,33.81,78719.2,10.0,0.6573,0.0002,19.96051]
[1777817877310,33.81,78719.06,10.0,0.65727,0.0002,19.96114]
[1777817878194,33.81,78708.34,10.0,0.65511,0.0002,20.0055]
[1777817881459,33.82,78706.8,10.0,0.6548,0.0002,20.01184]
[1777817881518,33.82,78707.53,10.0,0.65494,0.0002,20.00893]
[1777817887258,33.82,78705.77,10.0,0.65458,0.0002,20.01635]
[1777817889347,33.82,78705.59,10.0,0.65454,0.0002,20.01712]
[1777817890025,33.82,78705.59,10.0,0.65454,0.0002,20.01716]
[1777817890065,33.82,78705.59,10.0,0.65454,0.0002,20.01716]
[1777817890286,33.82,78700.29,10.0,0.65347,0.0002,20.03875]
[1777817891805,33.82,78700.29,10.0,0.65347,0.0002,20.03875]
[1777817892061,33.82,78700.29,10.0,0.65347,0.0002,20.03875]
[1777817891961,33.82,78696.61,10.0,0.65273,0.0002,20.05364]
[1777817892883,33.82,78696.61,10.0,0.65273,0.0002,20.05364]
[1777817892927,33.82,78696.61,10.0,0.65273,0.0002,20.05364]
[1777817892984,33.82,78678.15,10.0,0.64901,0.0002,20.1272]
[1777817893309,33.82,78666.7,10.0,0.6467,0.0002,20.17197]
[1777817898342,33.82,78670.56,10.0,0.64748,0.0002,20.1569]
[1777817902079,33.82,78669.92,10.0,0.64736,0.0002,20.15921]
[1777817906327,33.82,78670.12,10.0,0.64741,0.0002,20.15832]
[1777817912439,33.81,78668.35,10.0,0.6471,0.0002,20.16018]
[1777817917474,33.81,78671.91,10.0,0.64783,0.0002,20.14605]
[1777817923010,33.8,78673.08,10.0,0.64807,0.0002,20.14135]
[1777817927547,33.8,78668.73,10.0,0.6472,0.0002,20.15814]
[1777817932582,33.8,78667.15,10.0,0.64689,0.0002,20.16412]
[1777817937617,33.8,78666.74,10.0,0.64682,0.0002,20.16551]
[1777817942652,33.8,78666.72,10.0,0.64682,0.0002,20.16539]
[1777817948693,33.79,78666.48,10.0,0.64679,0.0002,20.16608]
[1777817954736,33.79,78666.44,10.0,0.64679,0.0002,20.16601]
[1777817959771,33.79,78666.44,10.0,0.6468,0.0002,20.16584]
[1777817967661,33.79,78668.9,10.0,0.6473,0.0002,20.15614]
[1777817972862,33.78,78670.5,10.0,0.64767,0.0002,20.14508]
[1777817977897,33.78,78670.79,10.0,0.64773,0.0002,20.14385]
[1777817982931,33.78,78670.36,10.0,0.64765,0.0002,20.14543]
[1777817983219,33.78,78670.36,10.0,0.64765,0.0002,20.14543]
[1777817984012,33.78,78674.61,10.0,0.64851,0.0002,20.12873]
[1777817986959,33.78,78678.65,10.0,0.64933,0.0002,20.11279]
[1777817990772,33.78,78678.93,10.0,0.64938,0.0002,20.11167]
[1777817991994,33.78,78684.1,10.0,0.65043,0.0002,20.09116]
[1777817992374,33.78,78684.1,10.0,0.65043,0.0002,20.09116]
[1777818000059,33.78,78686.87,10.0,0.65098,0.0002,20.08027]
[1777818002784,33.78,78684.85,10.0,0.65057,0.0002,20.08837]
[1777818009122,33.78,78682.16,10.0,0.65002,0.0002,20.09915]
[1777818010076,33.78,78682.16,10.0,0.65002,0.0002,20.09915]
[1777818010129,33.78,78682.27,10.0,0.65005,0.0002,20.09872]
[1777818015164,33.78,78682.09,10.0,0.65001,0.0002,20.0995]
[1777818024227,33.78,78681.59,10.0,0.6499,0.0002,20.10158]
[1777818029262,33.79,78679.54,10.0,0.64948,0.0002,20.10973]
[1777818034297,33.79,78679.35,10.0,0.64947,0.0002,20.10593]
[1777818036204,33.79,78679.39,10.0,0.64948,0.0002,20.10578]
[1777818043361,33.79,78678.66,10.0,0.64933,0.0002,20.10871]
[1777818048396,33.79,78678.14,10.0,0.64922,0.0002,20.1108]
[1777818051971,33.79,78678.0,10.0,0.64919,0.0002,20.11135]
[1777818052073,33.79,78677.88,10.0,0.64917,0.0002,20.11184]
[1777818057778,33.79,78676.87,10.0,0.64896,0.0002,20.11583]
[1777818057803,33.79,78676.87,10.0,0.64896,0.0002,20.11584]
[1777818058229,33.79,78676.87,10.0,0.64896,0.0002,20.11584]
[1777818058238,33.79,78676.87,10.0,0.64896,0.0002,20.11584]
[1777818058869,33.79,78676.87,10.0,0.64896,0.0002,20.11584]
[1777818058928,33.79,78660.01,10.0,0.64555,0.0002,20.18157]
[1777818059500,33.79,78660.01,10.0,0.64555,0.0002,20.18157]
[1777818059592,33.79,78650.55,10.0,0.64363,0.0002,20.21776]
[1777818061487,33.79,78646.6,10.0,0.64282,0.0002,20.23275]
[1777818062980,33.79,78646.6,10.0,0.64282,0.0002,20.23275]
[1777818064084,33.79,78646.53,10.0,0.64281,0.0002,20.23307]
[1777818065142,33.79,78646.34,10.0,0.64276,0.0002,20.23391]
[1777818065507,33.79,78645.58,10.0,0.64261,0.0002,20.23678]
[1777818065819,33.79,78642.13,10.0,0.6419,0.0002,20.24984]
[1777818066522,33.79,78632.24,10.0,0.63988,0.0002,20.28681]
[1777818069888,33.79,78629.67,10.0,0.63935,0.0002,20.29635]
[1777818069898,33.79,78629.64,10.0,0.63935,0.0002,20.29647]
[1777818070377,33.79,78629.64,10.0,0.63935,0.0002,20.29647]
[1777818070729,33.79,78629.64,10.0,0.63935,0.0002,20.29647]
[1777818071557,33.79,78624.3,10.0,0.63825,0.0002,20.31625]
[1777818072564,33.79,78630.32,10.0,0.63948,0.0002,20.29411]
[1777818073958,33.79,78630.32,10.0,0.63948,0.0002,20.29411]
[1777818075940,33.79,78628.93,10.0,0.63919,0.0002,20.29925]
[1777818076605,33.79,78619.25,10.0,0.63722,0.0002,20.3347]
[1777818079768,33.79,78617.17,10.0,0.63679,0.0002,20.3422]
[1777818086677,33.79,78617.0,10.0,0.63677,0.0002,20.34259]
[1777818089447,33.79,78615.78,10.0,0.63652,0.0002,20.34696]
[1777818089451,33.79,78615.78,10.0,0.63652,0.0002,20.34696]
[1777818089765,33.79,78615.78,10.0,0.63652,0.0002,20.34696]
[1777818090204,33.79,78615.78,10.0,0.63652,0.0002,20.34696]
[1777818089773,33.79,78611.87,10.0,0.63572,0.00021,20.36104]
[1777818090329,33.79,78611.87,10.0,0.63572,0.00021,20.36104]
[1777818090924,33.79,78611.87,10.0,0.63572,0.00021,20.36104]
[1777818090930,33.79,78607.89,10.0,0.6349,0.00021,20.37541]
[1777818096747,33.8,78606.81,10.0,0.63468,0.00021,20.37521]
[1777818101782,33.8,78604.67,10.0,0.63422,0.00021,20.38319]
[1777818102723,33.8,78604.67,10.0,0.63422,0.00021,20.38319]
[1777818103799,33.8,78611.22,10.0,0.63556,0.00021,20.35987]
[1777818108834,33.81,78611.3,10.0,0.63556,0.00021,20.35982]
[1777818113870,33.81,78611.01,10.0,0.63549,0.00021,20.36118]
[1777818119072,33.81,78611.73,10.0,0.63562,0.0002,20.3589]
[1777818119303,33.82,78612.37,10.0,0.63575,0.0002,20.35667]
[1777818119913,33.82,78615.56,10.0,0.63639,0.0002,20.34524]
[1777818120919,33.82,78623.12,10.0,0.63794,0.0002,20.31782]
[1777818127969,33.82,78623.22,10.0,0.63794,0.0002,20.31779]
[1777818133004,33.83,78622.1,10.0,0.6377,0.0002,20.32212]
[1777818134011,33.83,78618.56,10.0,0.63697,0.0002,20.33509]
[1777818135339,33.83,78618.43,10.0,0.63694,0.0002,20.33565]
[1777818136025,33.83,78619.24,10.0,0.6371,0.0002,20.33278]
[1777818141060,33.84,78618.17,10.0,0.63686,0.0002,20.33707]
[1777818146095,33.84,78618.17,10.0,0.63684,0.0002,20.33753]
[1777818150425,33.85,78615.31,10.0,0.63623,0.0002,20.34825]
[1777818151130,33.85,78613.36,10.0,0.63585,0.0002,20.35084]
[1777818151498,33.85,78613.36,10.0,0.63585,0.0002,20.35084]
[1777818154151,33.85,78608.61,10.0,0.63486,0.0002,20.36812]
[1777818159186,33.86,78607.87,10.0,0.63469,0.0002,20.37119]
[1777818160051,33.86,78607.87,10.0,0.63469,0.0002,20.37119]
[1777818161199,33.86,78614.69,10.0,0.63608,0.0002,20.34684]
[1777818165229,33.86,78619.86,10.0,0.63713,0.0002,20.3284]
[1777818170264,33.87,78622.37,10.0,0.63763,0.0002,20.31953]
[1777818171867,33.87,78622.37,10.0,0.63763,0.0002,20.31953]
[1777818171935,33.87,78622.37,10.0,0.63762,0.0002,20.31958]
[1777818177312,33.87,78622.11,10.0,0.63756,0.0002,20.32082]
[1777818180030,33.87,78622.31,10.0,0.63759,0.0002,20.32014]
[1777818180098,33.87,78622.32,10.0,0.63759,0.0002,20.32015]
[1777818180334,33.87,78629.1,10.0,0.63898,0.0002,20.29539]
[1777818181817,33.87,78629.1,10.0,0.63898,0.0002,20.29539]
[1777818181918,33.87,78632.54,10.0,0.63968,0.0002,20.28269]
[1777818184325,33.87,78635.37,10.0,0.64026,0.0002,20.27219]
[1777818184362,33.87,78639.17,10.0,0.64103,0.0002,20.25805]
[1777818185368,33.87,78645.99,10.0,0.64242,0.0002,20.2325]
[1777818192418,33.87,78647.35,10.0,0.64269,0.0002,20.22745]
[1777818197453,33.88,78647.09,10.0,0.64264,0.0002,20.22846]
[1777818203495,33.87,78644.88,10.0,0.64219,0.0002,20.23675]
[1777818208530,33.87,78641.24,10.0,0.64145,0.0002,20.25032]
[1777818211182,33.87,78640.84,10.0,0.64137,0.0002,20.25179]
[1777818213333,33.87,78639.25,10.0,0.64108,0.0002,20.25313]
[1777818218601,33.87,78635.26,10.0,0.64028,0.0002,20.26772]
[1777818222630,33.87,78639.47,10.0,0.64114,0.0002,20.25192]
[1777818227665,33.87,78639.64,10.0,0.64118,0.0002,20.25116]
[1777818233707,33.86,78640.07,10.0,0.64128,0.0002,20.24939]
[1777818238742,33.86,78638.96,10.0,0.64106,0.0002,20.25339]
[1777818243777,33.86,78638.99,10.0,0.64107,0.0002,20.25314]
[1777818250056,33.86,78639.84,10.0,0.64125,0.0002,20.24994]
[1777818250826,33.86,78643.06,10.0,0.64191,0.0002,20.23773]
[1777818251837,33.86,78643.06,10.0,0.64191,0.0002,20.23773]
[1777818257875,33.86,78645.37,10.0,0.64238,0.0002,20.22896]
[1777818263918,33.86,78646.96,10.0,0.64271,0.0002,20.22292]
[1777818265052,33.86,78646.96,10.0,0.64271,0.0002,20.22292]
[1777818265931,33.86,78638.68,10.0,0.64103,0.0002,20.25397]
[1777818267835,33.85,78636.79,10.0,0.64064,0.0002,20.26098]
[1777818272980,33.85,78635.44,10.0,0.6404,0.0002,20.26124]
[1777818278015,33.85,78633.93,10.0,0.64011,0.0002,20.26665]
[1777818291106,33.84,78633.43,10.0,0.64002,0.0002,20.26809]
[1777818299161,33.84,78633.39,10.0,0.64002,0.0002,20.26809]
[1777818304198,33.84,78633.54,10.0,0.64006,0.0002,20.26748]
[1777818311247,33.84,78633.57,10.0,0.64007,0.0002,20.26731]
[1777818316282,33.84,78633.61,10.0,0.64008,0.0002,20.26714]
[1777818321317,33.84,78633.68,10.0,0.64009,0.0002,20.26685]
[1777818327359,33.84,78634.68,10.0,0.6403,0.0002,20.26309]
[1777818332032,33.84,78635.85,10.0,0.64056,0.0002,20.25419]
[1777818332104,33.84,78635.85,10.0,0.64056,0.0002,20.25419]
[1777818332395,33.84,78641.92,10.0,0.6418,0.0002,20.23152]
[1777818333402,33.84,78647.87,10.0,0.64301,0.0002,20.20912]
[1777818338437,33.84,78650.45,10.0,0.64353,0.0002,20.19951]
[1777818343481,33.84,78650.86,10.0,0.6436,0.0002,20.19812]
[1777818349515,33.85,78650.76,10.0,0.64357,0.0002,20.19868]
[1777818354550,33.85,78653.21,10.0,0.64406,0.0002,20.1895]
[1777818359585,33.85,78650.82,10.0,0.64357,0.0002,20.19872]
[1777818364622,33.85,78650.9,10.0,0.64358,0.0002,20.19852]
[1777818368648,33.85,78654.13,10.0,0.64423,0.0002,20.18632]
[1777818373682,33.85,78652.74,10.0,0.64394,0.0002,20.19174]
[1777818376704,33.85,78656.26,10.0,0.64466,0.0002,20.17838]
[1777818382749,33.86,78656.63,10.0,0.64472,0.0002,20.17714]
[1777818390805,33.86,78656.02,10.0,0.64459,0.0002,20.17967]
[1777818401882,33.86,78653.68,10.0,0.64413,0.0002,20.18415]
[1777818407924,33.86,78653.58,10.0,0.64411,0.0002,20.18463]
[1777818415980,33.86,78653.62,10.0,0.64411,0.0002,20.18462]
[1777818421015,33.87,78651.74,10.0,0.64372,0.0002,20.19185]
[1777818426053,33.87,78653.87,10.0,0.64415,0.0002,20.1838]
[1777818431085,33.87,78653.61,10.0,0.6441,0.0002,20.18488]
[1777818436119,33.87,78659.11,10.0,0.64521,0.0002,20.16395]
[1777818442162,33.87,78657.2,10.0,0.64481,0.0002,20.17143]
[1777818448203,33.87,78657.44,10.0,0.64485,0.0002,20.17066]
[1777818460288,33.88,78657.34,10.0,0.64484,0.0002,20.16678]
[1777818470360,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474201,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474205,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474306,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474317,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474432,33.88,78657.34,10.0,0.64483,0.0002,20.16702]
[1777818474470,33.88,78664.37,10.0,0.64625,0.0002,20.1401]
[1777818475149,33.88,78664.37,10.0,0.64625,0.0002,20.1401]
[1777818475395,33.88,78668.26,10.0,0.64705,0.0002,20.12492]
[1777818477339,33.88,78669.83,10.0,0.64737,0.0002,20.11871]
[1777818483450,33.87,78669.72,10.0,0.64738,0.0002,20.11849]
[1777818488511,33.86,78668.85,10.0,0.64722,0.0002,20.12145]
[1777818493547,33.86,78669.01,10.0,0.64728,0.0002,20.12044]
[1777818498582,33.85,78671.22,10.0,0.64774,0.0002,20.11146]
[1777818504624,33.85,78671.18,10.0,0.64775,0.0002,20.11117]
[1777818510669,33.84,78672.98,10.0,0.64814,0.0002,20.10378]
[1777818515703,33.84,78672.66,10.0,0.64811,0.0002,20.1002]
[1777818521746,33.84,78672.46,10.0,0.64808,0.0002,20.10068]
[1777818526783,33.83,78670.71,10.0,0.64774,0.0002,20.10727]
[1777818531818,33.83,78670.96,10.0,0.6478,0.0002,20.10603]
[1777818536853,33.83,78670.98,10.0,0.64782,0.0002,20.10571]
[1777818543902,33.82,78671.16,10.0,0.64787,0.0002,20.10467]
[1777818548937,33.82,78671.21,10.0,0.6479,0.0002,20.10424]
[1777818553972,33.82,78671.21,10.0,0.64791,0.0002,20.10401]
[1777818560225,33.82,78671.17,10.0,0.64791,0.0002,20.10403]
[1777818567449,33.81,78671.21,10.0,0.64792,0.0002,20.10365]
[1777818579147,33.8,78671.62,10.0,0.64807,0.0002,20.09672]
[1777818581097,33.8,78671.62,10.0,0.64807,0.0002,20.09672]
[1777818581580,33.8,78671.62,10.0,0.64807,0.0002,20.09672]
[1777818581831,33.8,78671.62,10.0,0.64807,0.0002,20.09664]
[1777818582248,33.8,78671.62,10.0,0.64807,0.0002,20.09664]
[1777818582341,33.8,78672.29,10.0,0.64821,0.0002,20.09397]
[1777818582862,33.8,78672.29,10.0,0.64821,0.0002,20.09397]
[1777818583175,33.8,78677.76,10.0,0.64932,0.0002,20.0724]
[1777818585337,33.8,78680.58,10.0,0.64989,0.0002,20.06122]
[1777818592238,33.8,78681.47,10.0,0.65008,0.0002,20.0576]
[1777818597274,33.8,78681.19,10.0,0.65003,0.0002,20.05863]
[1777818602309,33.8,78679.94,10.0,0.64978,0.0002,20.0635]
[1777818611371,33.8,78680.26,10.0,0.64985,0.0002,20.06212]
[1777818625470,33.8,78679.85,10.0,0.64977,0.0002,20.06364]
[1777818632520,33.79,78677.8,10.0,0.64939,0.0002,20.06701]
[1777818633527,33.79,78665.43,10.0,0.64688,0.0002,20.11547]
[1777818634534,33.79,78662.07,10.0,0.6462,0.0002,20.12847]
[1777818636548,33.79,78665.71,10.0,0.64694,0.0002,20.11424]
[1777818641533,33.8,78666.63,10.0,0.64711,0.0002,20.11114]
[1777818641584,33.8,78666.59,10.0,0.64709,0.0002,20.11142]
[1777818642591,33.8,78670.5,10.0,0.64788,0.0002,20.09628]
[1777818648633,33.83,78670.65,10.0,0.64781,0.0002,20.09768]
[1777818653668,33.83,78670.34,10.0,0.64772,0.0002,20.09954]
[1777818658702,33.84,78669.8,10.0,0.64758,0.0002,20.10228]
[1777818665752,33.85,78669.79,10.0,0.64754,0.0002,20.1032]
[1777818670787,33.86,78668.99,10.0,0.64734,0.0002,20.10704]
[1777818676829,33.87,78665.26,10.0,0.64655,0.0002,20.12221]
[1777818679997,33.88,78666.92,10.0,0.64687,0.0002,20.1161]
[1777818686234,33.88,78666.16,10.0,0.64669,0.0002,20.11949]
[1777818691934,33.89,78666.12,10.0,0.64667,0.0002,20.11594]
[1777818696969,33.9,78666.8,10.0,0.64678,0.0002,20.11386]
[1777818702004,33.91,78666.62,10.0,0.64671,0.0002,20.11514]
[1777818707039,33.91,78667.95,10.0,0.64695,0.0002,20.11058]
[1777818712074,33.92,78667.74,10.0,0.64688,0.0002,20.11198]
[1777818714088,33.92,78664.32,10.0,0.64618,0.0002,20.12543]
[1777818719468,33.93,78664.4,10.0,0.64617,0.0002,20.12554]
[1777818719492,33.93,78664.4,10.0,0.64617,0.0002,20.12565]
[1777818720326,33.93,78664.4,10.0,0.64617,0.0002,20.12565]
[1777818720855,33.93,78664.4,10.0,0.64617,0.0002,20.12565]
[1777818720956,33.93,78660.19,10.0,0.64531,0.0002,20.14202]
[1777818724158,33.94,78663.61,10.0,0.64598,0.0002,20.12918]
[1777818728186,33.94,78670.06,10.0,0.64727,0.0002,20.10467]
[1777818730845,33.94,78670.11,10.0,0.64727,0.0002,20.10459]
[1777818730946,33.95,78670.11,10.0,0.64726,0.0002,20.10483]
[1777818736242,33.95,78668.16,10.0,0.64684,0.0002,20.11295]
[1777818741277,33.96,78668.41,10.0,0.64686,0.0002,20.11252]
[1777818746312,33.97,78668.16,10.0,0.64679,0.0002,20.11403]
[1777818754368,33.98,78667.84,10.0,0.64671,0.0002,20.11149]
[1777818762424,33.99,78668.39,10.0,0.64678,0.0002,20.11014]
[1777818773502,34.0,78668.32,10.0,0.64672,0.0002,20.11145]
[1777818780341,34.0,78668.32,10.0,0.64672,0.0002,20.11145]
[1777818780416,34.0,78668.32,10.0,0.64672,0.0002,20.11147]
[1777818782794,34.0,78668.32,10.0,0.64672,0.0002,20.11147]
[1777818782997,34.0,78668.32,10.0,0.64672,0.0002,20.11143]
[1777818783572,34.0,78675.59,10.0,0.64819,0.0002,20.08324]
[1777818784579,34.0,78680.32,10.0,0.64914,0.0002,20.06471]
[1777818787887,34.0,78680.87,10.0,0.64925,0.0002,20.0625]
[1777818787903,34.0,78680.83,10.0,0.64925,0.0002,20.0626]
[1777818788133,34.0,78680.83,10.0,0.64925,0.0002,20.0626]
[1777818793642,34.0,78681.96,10.0,0.64948,0.0002,20.05804]
[1777818798677,34.0,78682.13,10.0,0.64952,0.0002,20.05724]
[1777818802705,33.99,78685.66,10.0,0.65024,0.0002,20.04323]
[1777818807742,33.99,78685.97,10.0,0.65031,0.0002,20.04192]
[1777818818819,33.99,78686.77,10.0,0.6505,0.0002,20.03398]
[1777818823853,33.99,78686.9,10.0,0.65053,0.0002,20.03338]
[1777818826118,33.99,78686.9,10.0,0.65053,0.0002,20.03338]
[1777818826123,33.99,78686.9,10.0,0.65053,0.0002,20.03338]
[1777818827115,33.99,78686.99,10.0,0.65055,0.0002,20.03297]
[1777818827152,33.99,78686.99,10.0,0.65055,0.0002,20.03297]
[1777818833923,33.99,78689.52,10.0,0.65107,0.0002,20.02282]
[1777818838959,33.99,78691.08,10.0,0.65138,0.0002,20.01655]
[1777818846008,33.99,78691.33,10.0,0.65144,0.0002,20.01551]
[1777818851043,33.99,78691.67,10.0,0.65151,0.0002,20.01411]
[1777818856078,33.99,78692.32,10.0,0.65164,0.0002,20.01148]
[1777818861114,33.99,78692.47,10.0,0.65167,0.0002,20.01084]
[1777818863526,33.99,78692.47,10.0,0.65167,0.0002,20.01084]
[1777818863579,33.99,78692.47,10.0,0.65167,0.0002,20.01084]
[1777818864494,33.99,78692.43,10.0,0.65167,0.0002,20.01098]
[1777818864533,33.99,78692.43,10.0,0.65167,0.0002,20.01098]
[1777818869888,33.98,78694.68,10.0,0.65212,0.0002,20.00196]
[1777818875213,33.98,78691.45,10.0,0.6515,0.0002,20.01016]
[1777818881255,33.98,78691.85,10.0,0.65159,0.0002,20.00846]
[1777818888629,33.98,78691.03,10.0,0.65142,0.0002,20.01168]
[1777818890813,33.98,78691.04,10.0,0.65143,0.0002,20.01157]
[1777818897997,33.98,78691.94,10.0,0.65162,0.0002,20.00785]
[1777818898374,33.98,78696.28,10.0,0.65249,0.0002,19.99045]
[1777818899381,33.98,78700.59,10.0,0.65336,0.0002,19.97313]
[1777818905423,33.98,78701.94,10.0,0.65362,0.0002,19.9678]
[1777818910459,33.98,78701.75,10.0,0.65358,0.0002,19.96871]
[1777818916501,33.98,78701.86,10.0,0.65359,0.0002,19.96847]
[1777818921536,33.99,78701.82,10.0,0.65357,0.0002,19.96881]
[1777818926571,33.99,78701.96,10.0,0.65359,0.0002,19.96845]
[1777818931605,33.99,78705.48,10.0,0.65432,0.0002,19.94983]
[1777818936641,34.01,78705.11,10.0,0.65419,0.0002,19.95253]
[1777818941676,34.01,78705.18,10.0,0.65419,0.0002,19.95253]
[1777818947718,34.02,78704.81,10.0,0.65407,0.0002,19.95494]
[1777818952752,34.02,78703.98,10.0,0.65389,0.0002,19.9586]
[1777818954077,34.02,78703.98,10.0,0.65389,0.0002,19.9586]
[1777818954177,34.02,78703.97,10.0,0.65388,0.0002,19.95877]
[1777818959802,34.04,78706.23,10.0,0.65429,0.0002,19.95063]
[1777818968077,34.04,78704.09,10.0,0.65385,0.0002,19.95948]
[1777818968097,34.04,78704.05,10.0,0.65382,0.0002,19.96004]
[1777818970080,34.04,78704.05,10.0,0.65382,0.0002,19.96004]
[1777818970181,34.04,78704.12,10.0,0.65383,0.0002,19.9599]
[1777818974906,34.05,78699.5,10.0,0.65289,0.0002,19.97876]
[1777818978077,34.05,78698.28,10.0,0.65264,0.0002,19.98376]
[1777818978178,34.05,78698.18,10.0,0.65262,0.0002,19.98427]
[1777818982092,34.05,78697.86,10.0,0.65255,0.0002,19.98565]
[1777818982181,34.05,78698.21,10.0,0.65261,0.0002,19.98437]
[1777818986077,34.05,78698.35,10.0,0.65264,0.0002,19.98386]
[1777818986178,34.06,78698.31,10.0,0.65262,0.0002,19.98419]
[1777818987584,34.06,78698.31,10.0,0.65262,0.0002,19.98419]
[1777818987685,34.06,78698.31,10.0,0.65262,0.0002,19.98425]
[1777818991208,34.06,78698.21,10.0,0.65259,0.0002,19.98477]
[1777818991216,34.06,78696.2,10.0,0.65221,0.0002,19.98832]
[1777818992082,34.06,78696.2,10.0,0.65221,0.0002,19.98832]
[1777818992181,34.06,78689.06,10.0,0.65078,0.0002,20.01674]
[1777818992334,34.06,78689.06,10.0,0.65078,0.0002,20.01674]
[1777818999075,34.06,78690.12,10.0,0.65098,0.0002,20.01278]
[1777819005117,34.07,78690.13,10.0,0.65097,0.0002,20.01298]
[1777819010152,34.07,78689.44,10.0,0.65082,0.0002,20.01587]
[1777819015187,34.07,78687.71,10.0,0.65047,0.0002,20.02285]
[1777819019826,34.07,78687.96,10.0,0.65051,0.0002,20.02196]
[1777819025257,34.07,78689.88,10.0,0.65089,0.0002,20.01453]
[1777819030911,34.07,78689.82,10.0,0.65087,0.0002,20.01488]
[1777819031299,34.07,78697.06,10.0,0.65232,0.0002,19.98617]
[1777819032306,34.07,78704.62,10.0,0.65384,0.0002,19.95589]
[1777819034320,34.08,78707.67,10.0,0.65444,0.0002,19.94372]
[1777819039354,34.08,78706.09,10.0,0.6541,0.0002,19.9505]
[1777819046404,34.09,78706.16,10.0,0.6541,0.0002,19.95071]
[1777819051440,34.09,78706.07,10.0,0.65409,0.0002,19.94681]
[1777819059496,34.1,78706.32,10.0,0.65411,0.0002,19.94638]
[1777819064530,34.1,78706.32,10.0,0.65409,0.0002,19.94674]
[1777819069565,34.11,78704.89,10.0,0.65379,0.0002,19.95285]
[1777819072170,34.11,78704.88,10.0,0.65379,0.0002,19.95296]
[1777819072587,34.11,78698.78,10.0,0.65256,0.0002,19.97755]
[1777819073594,34.11,78690.88,10.0,0.65097,0.0002,20.009]
[1777819079635,34.11,78690.52,10.0,0.6509,0.0002,20.01054]
[1777819085678,34.11,78690.65,10.0,0.65092,0.0002,20.01014]
[1777819091720,34.11,78689.88,10.0,0.65076,0.0002,20.01329]
[1777819094172,34.11,78690.25,10.0,0.65083,0.0002,20.01184]
[1777819095748,34.11,78694.64,10.0,0.65171,0.0002,19.99449]
[1777819100783,34.11,78695.45,10.0,0.65187,0.0002,19.99138]
[1777819112866,34.12,78695.39,10.0,0.65188,0.0002,19.98713]
[1777819125958,34.11,78694.63,10.0,0.65173,0.0002,19.99006]
[1777819130993,34.11,78697.3,10.0,0.65227,0.0002,19.97939]
[1777819140055,34.11,78697.86,10.0,0.65238,0.0002,19.97708]
[1777819145091,34.11,78696.38,10.0,0.65209,0.0002,19.98291]
[1777819150126,34.11,78695.63,10.0,0.65194,0.0002,19.9858]
[1777819155161,34.11,78695.13,10.0,0.65185,0.0002,19.98767]
[1777819160196,34.11,78694.4,10.0,0.65171,0.0002,19.99044]
[1777819165230,34.11,78693.73,10.0,0.65158,0.0002,19.99296]
[1777819170266,34.1,78693.69,10.0,0.65158,0.0002,19.99297]
[1777819175301,34.1,78693.58,10.0,0.65159,0.0002,19.98864]
[1777819181343,34.1,78695.97,10.0,0.65208,0.0002,19.97898]
[1777819186378,34.1,78693.55,10.0,0.6516,0.0002,19.98849]
[1777819191413,34.1,78690.94,10.0,0.65108,0.0002,19.99868]
[1777819197455,34.1,78690.33,10.0,0.65097,0.0002,20.00087]
[1777819198793,34.09,78690.2,10.0,0.65095,0.0002,20.00135]
[1777819211552,34.09,78690.35,10.0,0.651,0.0002,20.00035]
[1777819216342,34.09,78690.22,10.0,0.65097,0.0002,20.00078]
[1777819221623,34.09,78691.94,10.0,0.65133,0.0002,19.99377]
[1777819226658,34.08,78691.71,10.0,0.65129,0.0002,19.99455]
[1777819231693,34.08,78694.18,10.0,0.65182,0.0002,19.98001]
[1777819236081,34.08,78693.11,10.0,0.65161,0.0002,19.98421]
[1777819236182,34.08,78690.57,10.0,0.6511,0.0002,19.99427]
[1777819247138,34.08,78689.66,10.0,0.65092,0.0002,19.99776]
[1777819247215,34.08,78689.66,10.0,0.65092,0.0002,19.99776]
[1777819247330,34.08,78689.66,10.0,0.65092,0.0002,19.99776]
[1777819247404,34.08,78689.7,10.0,0.65094,0.0002,19.99739]
[1777819248097,34.08,78689.7,10.0,0.65094,0.0002,19.99739]
[1777819248132,34.08,78689.7,10.0,0.65094,0.0002,19.99739]
[1777819248175,34.08,78689.7,10.0,0.65094,0.0002,19.99739]
[1777819248339,34.08,78689.7,10.0,0.65094,0.0002,19.99739]
[1777819248440,34.08,78689.7,10.0,0.65094,0.0002,19.99733]
[1777819255863,34.08,78690.59,10.0,0.65113,0.0002,19.99362]
[1777819266939,34.07,78690.25,10.0,0.65107,0.0002,19.99469]
[1777819268435,34.07,78690.25,10.0,0.65107,0.0002,19.99469]
[1777819268536,34.07,78690.25,10.0,0.65107,0.0002,19.99466]
[1777819277009,34.07,78691.53,10.0,0.65134,0.0002,19.98949]
[1777819282044,34.07,78690.62,10.0,0.65115,0.0002,19.99306]
[1777819288086,34.07,78690.44,10.0,0.65112,0.0002,19.9937]
[1777819298156,34.07,78690.41,10.0,0.65115,0.0002,19.9891]
[1777819304198,34.07,78691.25,10.0,0.65132,0.0002,19.98571]
[1777819312254,34.07,78691.56,10.0,0.65138,0.0002,19.98444]
[1777819317289,34.07,78690.89,10.0,0.65125,0.0002,19.98708]
[1777819322324,34.07,78693.0,10.0,0.65168,0.0002,19.97866]
[1777819330380,34.07,78693.3,10.0,0.65174,0.0002,19.97746]
[1777819338436,34.07,78690.98,10.0,0.65127,0.0002,19.98664]
[1777819348506,34.06,78690.98,10.0,0.65128,0.0002,19.98656]
[1777819357568,34.06,78690.95,10.0,0.6513,0.0002,19.98199]
[1777819366632,34.06,78690.67,10.0,0.65125,0.0002,19.98302]
[1777819371667,34.06,78690.5,10.0,0.65122,0.0002,19.98364]
[1777819377709,34.06,78692.86,10.0,0.65169,0.0002,19.97422]
[1777819385765,34.06,78692.79,10.0,0.65168,0.0002,19.97448]
[1777819395835,34.06,78691.06,10.0,0.65134,0.0002,19.98126]
[1777819399864,34.06,78696.98,10.0,0.65253,0.0002,19.95764]
[1777819400871,34.06,78701.97,10.0,0.65353,0.0002,19.93763]
[1777819405906,34.06,78702.2,10.0,0.65357,0.0002,19.93683]
[1777819410941,34.06,78702.23,10.0,0.65357,0.0002,19.93683]
[1777819416462,34.06,78702.16,10.0,0.65358,0.0002,19.93259]
[1777819416552,34.06,78702.16,10.0,0.65358,0.0002,19.93259]
[1777819416554,34.06,78702.16,10.0,0.65358,0.0002,19.93259]
[1777819416598,34.06,78702.17,10.0,0.65358,0.0002,19.93261]
[1777819417498,34.06,78702.17,10.0,0.65358,0.0002,19.93261]
[1777819417510,34.06,78702.17,10.0,0.65358,0.0002,19.93261]
[1777819417587,34.06,78704.41,10.0,0.65403,0.0002,19.92361]
[1777819423026,34.07,78701.41,10.0,0.65342,0.0002,19.93586]
[1777819429069,34.07,78701.88,10.0,0.6535,0.0002,19.93413]
[1777819430325,34.07,78701.88,10.0,0.6535,0.0002,19.93413]
[1777819436328,34.07,78701.9,10.0,0.6535,0.0002,19.93411]
[1777819442160,34.07,78702.04,10.0,0.65352,0.0002,19.93387]
[1777819447195,34.07,78702.04,10.0,0.65351,0.0002,19.93402]
[1777819452230,34.08,78702.05,10.0,0.65351,0.0002,19.93414]
[1777819454911,34.08,78702.05,10.0,0.65351,0.0002,19.93414]
[1777819454933,34.08,78702.05,10.0,0.65351,0.0002,19.93414]
[1777819455855,34.08,78702.05,10.0,0.6535,0.0002,19.93424]
[1777819455870,34.08,78702.05,10.0,0.6535,0.0002,19.93424]
[1777819462300,34.08,78701.46,10.0,0.65337,0.0002,19.93683]
[1777819467335,34.08,78702.2,10.0,0.65351,0.0002,19.93401]
[1777819468306,34.08,78702.2,10.0,0.65351,0.0002,19.93401]
[1777819472461,34.08,78701.54,10.0,0.65338,0.0002,19.93673]
[1777819482440,34.09,78702.79,10.0,0.65364,0.0002,19.92746]
[1777819487475,34.09,78702.63,10.0,0.6536,0.0002,19.92825]
[1777819493517,34.09,78702.67,10.0,0.6536,0.0002,19.92826]
[1777819496329,34.09,78702.67,10.0,0.6536,0.0002,19.92826]
[1777819506609,34.09,78702.47,10.0,0.65355,0.0002,19.92934]
[1777819512651,34.1,78702.51,10.0,0.65355,0.0002,19.9293]
[1777819522721,34.1,78702.51,10.0,0.65354,0.0002,19.92944]
[1777819529769,34.1,78702.3,10.0,0.65349,0.0002,19.93042]
[1777819535812,34.1,78702.75,10.0,0.65361,0.0002,19.92413]
[1777819547895,34.1,78703.18,10.0,0.65368,0.0002,19.92272]
[1777819552931,34.11,78703.43,10.0,0.65372,0.0002,19.92186]
[1777819561334,34.11,78703.43,10.0,0.65372,0.0002,19.92186]
[1777819562361,34.11,78703.43,10.0,0.65371,0.0002,19.92211]
[1777819562422,34.11,78697.73,10.0,0.65256,0.0002,19.94499]
[1777819563001,34.11,78691.33,10.0,0.65128,0.0002,19.97047]
[1777819569286,34.11,78690.79,10.0,0.65117,0.0002,19.97257]
[1777819579113,34.11,78691.57,10.0,0.65133,0.0002,19.96935]
[1777819584148,34.11,78690.57,10.0,0.65114,0.0002,19.97323]
[1777819589183,34.11,78689.77,10.0,0.65098,0.0002,19.97631]
[1777819593337,34.1,78689.6,10.0,0.65098,0.0002,19.97231]
[1777819593365,34.1,78689.6,10.0,0.65098,0.0002,19.97231]
[1777819593411,34.1,78689.6,10.0,0.65098,0.0002,19.97229]
[1777819595332,34.1,78689.6,10.0,0.65098,0.0002,19.97229]
[1777819595427,34.1,78690.06,10.0,0.65107,0.0002,19.97044]
[1777819598985,34.1,78691.54,10.0,0.65137,0.0002,19.96453]
[1777819599085,34.1,78691.54,10.0,0.65137,0.0002,19.96451]
[1777819610337,34.1,78691.62,10.0,0.6514,0.0002,19.96404]
[1777819615372,34.1,78691.78,10.0,0.65143,0.0002,19.96333]
[1777819620406,34.1,78690.63,10.0,0.6512,0.0002,19.96781]
[1777819625442,34.1,78689.15,10.0,0.65091,0.0002,19.97358]
[1777819637526,34.1,78688.92,10.0,0.65088,0.0002,19.97421]
[1777819640571,34.1,78688.92,10.0,0.65088,0.0002,19.97421]
[1777819640758,34.1,78688.92,10.0,0.65088,0.0002,19.97421]
[1777819640835,34.09,78688.92,10.0,0.65088,0.0002,19.97413]
[1777819641553,34.09,78697.54,10.0,0.65261,0.0002,19.93985]
[1777819645582,34.09,78701.43,10.0,0.65339,0.0002,19.92429]
[1777819650617,34.1,78696.87,10.0,0.65247,0.0002,19.94263]
[1777819656659,34.1,78695.72,10.0,0.65227,0.0002,19.9426]
[1777819661694,34.09,78694.68,10.0,0.65206,0.0002,19.94671]
[1777819666729,34.09,78691.95,10.0,0.65152,0.0002,19.95751]
[1777819676804,34.09,78690.92,10.0,0.65132,0.0002,19.96139]
[1777819681840,34.09,78691.71,10.0,0.65149,0.0002,19.95815]
[1777819686875,34.09,78691.53,10.0,0.65145,0.0002,19.95878]
[1777819688366,34.09,78691.53,10.0,0.65145,0.0002,19.95878]
[1777819690903,34.09,78686.2,10.0,0.65038,0.0002,19.97979]
[1777819696945,34.09,78682.53,10.0,0.64965,0.0002,19.99403]
[1777819697952,34.09,78675.71,10.0,0.64828,0.0002,20.02064]
[1777819699335,34.08,78676.65,10.0,0.64847,0.0002,20.01692]
[1777819699966,34.08,78676.54,10.0,0.64846,0.0002,20.01729]
[1777819705006,34.08,78674.84,10.0,0.64813,0.0002,20.02361]
[1777819710036,34.08,78673.73,10.0,0.64792,0.0002,20.02764]
[1777819712052,34.08,78659.54,10.0,0.64507,0.0002,20.07764]
[1777819716268,34.08,78659.48,10.0,0.64505,0.0002,20.07804]
[1777819716332,34.08,78659.48,10.0,0.64505,0.0002,20.07804]
[1777819716583,34.08,78659.48,10.0,0.64505,0.0002,20.07804]
[1777819722122,34.08,78658.29,10.0,0.64479,0.0002,20.08295]
[1777819724136,34.09,78654.56,10.0,0.64403,0.0002,20.0972]
[1777819729171,34.09,78658.08,10.0,0.64473,0.0002,20.08407]
[1777819736221,34.09,78656.99,10.0,0.64449,0.0002,20.0886]
[1777819741416,34.1,78654.43,10.0,0.64396,0.0002,20.09849]
[1777819747298,34.1,78653.74,10.0,0.64381,0.0002,20.1014]
[1777819752334,34.1,78654.15,10.0,0.64388,0.0002,20.10007]
[1777819757369,34.11,78654.28,10.0,0.64389,0.0002,20.09981]
[1777819761587,34.11,78656.56,10.0,0.64435,0.0002,20.09123]
[1777819762404,34.11,78661.0,10.0,0.64524,0.0002,20.07457]
[1777819767438,34.11,78663.8,10.0,0.64579,0.0002,20.06422]
[1777819772474,34.12,78663.4,10.0,0.64572,0.0002,20.06152]
[1777819775495,34.12,78667.96,10.0,0.64663,0.0002,20.04426]
[1777819776142,34.12,78667.96,10.0,0.64663,0.0002,20.04426]
[1777819776502,34.12,78674.59,10.0,0.64797,0.0002,20.01875]
[1777819777877,34.12,78674.59,10.0,0.64797,0.0002,20.01875]
[1777819781038,34.13,78677.93,10.0,0.64862,0.0002,20.00608]
[1777819785565,34.13,78674.14,10.0,0.64783,0.0002,20.02139]
[1777819790600,34.14,78673.24,10.0,0.64763,0.0002,20.02533]
[1777819795635,34.14,78672.02,10.0,0.6474,0.0002,20.02972]
[1777819801677,34.13,78673.2,10.0,0.64765,0.0002,20.02478]
[1777819806712,34.13,78672.61,10.0,0.64755,0.0002,20.02677]
[1777819809168,34.13,78672.61,10.0,0.64755,0.0002,20.02677]
[1777819810187,34.13,78675.59,10.0,0.64816,0.0002,20.01505]
[1777819810522,34.13,78675.59,10.0,0.64816,0.0002,20.01505]
[1777819811064,34.12,78684.31,10.0,0.64992,0.0002,19.98094]
[1777819811746,34.12,78691.69,10.0,0.6514,0.0002,19.95182]
[1777819812754,34.12,78694.88,10.0,0.65204,0.0002,19.93914]
[1777819818796,34.12,78695.79,10.0,0.65223,0.0002,19.93553]
[1777819823831,34.12,78695.75,10.0,0.65222,0.0002,19.93566]
[1777819828866,34.12,78694.9,10.0,0.65205,0.0002,19.93898]
[1777819834908,34.12,78695.59,10.0,0.65222,0.0002,19.93153]
[1777819840951,34.12,78696.6,10.0,0.65243,0.0002,19.92738]
[1777819845987,34.12,78696.64,10.0,0.65244,0.0002,19.92714]
[1777819852028,34.12,78698.27,10.0,0.65277,0.0002,19.92054]
[1777819857063,34.12,78698.38,10.0,0.6528,0.0002,19.92002]
[1777819862099,34.12,78696.16,10.0,0.65236,0.0002,19.9288]
[1777819870155,34.11,78696.84,10.0,0.6525,0.0002,19.92588]
[1777819878211,34.11,78696.26,10.0,0.6524,0.0002,19.928]
[1777819883246,34.11,78696.22,10.0,0.65239,0.0002,19.92802]
[1777819889288,34.11,78697.27,10.0,0.65261,0.0002,19.92368]
[1777819894331,34.11,78698.03,10.0,0.6528,0.0002,19.9159]
[1777819896250,34.11,78698.03,10.0,0.6528,0.0002,19.9159]
[1777819896335,34.11,78698.03,10.0,0.6528,0.0002,19.9159]
[1777819896345,34.11,78698.97,10.0,0.65299,0.0002,19.91209]
[1777819897353,34.11,78703.77,10.0,0.65395,0.0002,19.89279]
[1777819898359,34.11,78707.38,10.0,0.65468,0.0002,19.87821]
[1777819904173,34.11,78708.08,10.0,0.65482,0.0002,19.8754]
[1777819909438,34.11,78709.78,10.0,0.65515,0.0002,19.86863]
[1777819914472,34.11,78709.38,10.0,0.65507,0.0002,19.87034]
[1777819919507,34.11,78709.23,10.0,0.65503,0.0002,19.87104]
[1777819925548,34.11,78711.48,10.0,0.65548,0.0002,19.86203]
[1777819933605,34.11,78709.34,10.0,0.65504,0.0002,19.87093]
[1777819938640,34.12,78706.65,10.0,0.65449,0.0002,19.88196]
[1777819939857,34.12,78706.65,10.0,0.65449,0.0002,19.88196]
[1777819939915,34.12,78706.65,10.0,0.65449,0.0002,19.88196]
[1777819940014,34.12,78706.65,10.0,0.65449,0.0002,19.88196]
[1777819940131,34.12,78706.65,10.0,0.65449,0.0002,19.88196]
[1777819940215,34.12,78710.05,10.0,0.65517,0.0002,19.8682]
[1777819941102,34.12,78718.19,10.0,0.6568,0.0002,19.83508]
[1777819943675,34.12,78721.23,10.0,0.6574,0.0002,19.82273]
[1777819944681,34.12,78729.89,10.0,0.65912,0.0002,19.78698]
[1777819948710,34.12,78731.85,10.0,0.65949,0.0002,19.77925]
[1777819956765,34.13,78730.02,10.0,0.65912,0.0002,19.78311]
[1777819960326,34.14,78730.36,10.0,0.65917,0.0002,19.78203]
[1777819964822,34.14,78733.66,10.0,0.6598,0.0002,19.76889]
[1777819966836,34.15,78737.3,10.0,0.66051,0.0002,19.75395]
[1777819971871,34.15,78739.69,10.0,0.66095,0.0002,19.74468]
[1777819977912,34.16,78740.6,10.0,0.66109,0.0002,19.74179]
[1777819979888,34.17,78741.25,10.0,0.66122,0.0002,19.73921]
[1777819979927,34.17,78741.18,10.0,0.6612,0.0002,19.73965]
[1777819984962,34.18,78741.27,10.0,0.66118,0.0002,19.74003]
[1777819989997,34.18,78741.02,10.0,0.6611,0.0002,19.7418]
[1777819995032,34.19,78741.15,10.0,0.66109,0.0002,19.74196]
[1777819996039,34.19,78747.38,10.0,0.66232,0.0002,19.71587]
[1777820000067,34.2,78751.55,10.0,0.66312,0.0002,19.69875]
[1777820004098,34.2,78758.66,10.0,0.66451,0.0002,19.66888]
[1777820005105,34.2,78762.89,10.0,0.66535,0.0002,19.65072]
[1777820006329,34.2,78763.85,10.0,0.66553,0.0002,19.64659]
[1777820012155,34.2,78760.76,10.0,0.66495,0.0002,19.65524]
[1777820017190,34.2,78758.11,10.0,0.66443,0.0002,19.66655]
[1777820022225,34.2,78757.11,10.0,0.66424,0.0002,19.67075]
[1777820027260,34.2,78757.09,10.0,0.66424,0.0002,19.67076]
[1777820029274,34.2,78761.77,10.0,0.66516,0.0002,19.65069]
[1777820033302,34.2,78766.25,10.0,0.66605,0.0002,19.63142]
[1777820035316,34.2,78763.03,10.0,0.66541,0.0002,19.6453]
[1777820040351,34.2,78762.15,10.0,0.66524,0.0002,19.64904]
[1777820044897,34.2,78758.43,10.0,0.66451,0.0002,19.66491]
[1777820045724,34.2,78758.43,10.0,0.66451,0.0002,19.66491]
[1777820047400,34.2,78752.48,10.0,0.66333,0.0002,19.69016]
[1777820052435,34.2,78751.39,10.0,0.66313,0.0002,19.69453]
[1777820060492,34.19,78751.47,10.0,0.66317,0.0002,19.69375]
[1777820062339,34.19,78751.47,10.0,0.66317,0.0002,19.69375]
[1777820067098,34.19,78751.29,10.0,0.66314,0.0002,19.69425]
[1777820068548,34.19,78747.15,10.0,0.66232,0.0002,19.71179]
[1777820070338,34.19,78747.15,10.0,0.66232,0.0002,19.71179]
[1777820075597,34.2,78746.7,10.0,0.66223,0.0002,19.70976]
[1777820081639,34.2,78744.61,10.0,0.66179,0.0002,19.71917]
[1777820086674,34.21,78744.81,10.0,0.66181,0.0002,19.71884]
[1777820092716,34.21,78744.77,10.0,0.66177,0.0002,19.71963]
[1777820094730,34.22,78740.78,10.0,0.66097,0.0002,19.7366]
[1777820099765,34.22,78740.49,10.0,0.66089,0.0002,19.73836]
[1777820105807,34.23,78741.86,10.0,0.66113,0.0002,19.73338]
[1777820110842,34.24,78743.93,10.0,0.66151,0.0002,19.72537]
[1777820117891,34.25,78743.59,10.0,0.66139,0.0002,19.72779]
[1777820123933,34.26,78742.94,10.0,0.66123,0.0002,19.73136]
[1777820128339,34.26,78744.87,10.0,0.66159,0.0002,19.72368]
[1777820128720,34.26,78744.87,10.0,0.66159,0.0002,19.72368]
[1777820131163,34.27,78744.98,10.0,0.6616,0.0002,19.7236]
[1777820131195,34.27,78744.98,10.0,0.6616,0.0002,19.7236]
[1777820131325,34.27,78744.98,10.0,0.6616,0.0002,19.7236]
[1777820131989,34.27,78748.99,10.0,0.66241,0.0002,19.70233]
[1777820132996,34.27,78753.93,10.0,0.66338,0.0002,19.68157]
[1777820135010,34.27,78762.09,10.0,0.66497,0.0002,19.64709]
[1777820140044,34.27,78764.12,10.0,0.66537,0.0002,19.63849]
[1777820145080,34.27,78766.12,10.0,0.66576,0.0002,19.62999]
[1777820148101,34.27,78770.12,10.0,0.66655,0.0002,19.61281]
[1777820152129,34.28,78775.76,10.0,0.66765,0.0002,19.58846]
[1777820157164,34.28,78773.07,10.0,0.66712,0.0002,19.6003]
[1777820164214,34.28,78769.23,10.0,0.66635,0.0002,19.61705]
[1777820167235,34.28,78764.25,10.0,0.66537,0.0002,19.63853]
[1777820169249,34.28,78757.99,10.0,0.66414,0.0002,19.66529]
[1777820173277,34.28,78754.16,10.0,0.66338,0.0002,19.68159]
[1777820177871,34.28,78753.9,10.0,0.66333,0.0002,19.6827]
[1777820180330,34.28,78748.18,10.0,0.6622,0.0002,19.70682]
[1777820182344,34.28,78745.2,10.0,0.66161,0.0002,19.71931]
[1777820187379,34.28,78744.79,10.0,0.66154,0.0002,19.7209]
[1777820188386,34.28,78748.17,10.0,0.6622,0.0002,19.7068]
[1777820193421,34.29,78749.25,10.0,0.66242,0.0002,19.69821]
[1777820196332,34.29,78750.31,10.0,0.66261,0.0002,19.694]
[1777820201477,34.3,78750.53,10.0,0.66262,0.0002,19.69384]
[1777820202325,34.3,78750.53,10.0,0.66262,0.0002,19.69384]
[1777820208526,34.3,78750.18,10.0,0.66252,0.0002,19.69617]
[1777820215324,34.3,78750.18,10.0,0.66252,0.0002,19.69617]
[1777820221619,34.32,78750.55,10.0,0.66254,0.0002,19.69572]
[1777820227661,34.32,78749.65,10.0,0.66236,0.0002,19.69965]
[1777820233703,34.32,78750.44,10.0,0.66251,0.0002,19.69642]
[1777820238738,34.32,78750.37,10.0,0.66249,0.0002,19.6968]
[1777820243773,34.32,78750.62,10.0,0.66254,0.0002,19.69581]
[1777820249815,34.32,78750.67,10.0,0.66254,0.0002,19.69567]
[1777820255857,34.32,78750.71,10.0,0.66258,0.0002,19.69091]
[1777820262906,34.32,78749.49,10.0,0.66233,0.0002,19.69611]
[1777820267941,34.32,78748.06,10.0,0.66205,0.0002,19.70215]
[1777820280025,34.32,78747.82,10.0,0.662,0.0002,19.70319]
[1777820283046,34.32,78751.44,10.0,0.66272,0.0002,19.68796]
[1777820290095,34.32,78752.09,10.0,0.66284,0.0002,19.68532]
[1777820290795,34.32,78752.09,10.0,0.66284,0.0002,19.68532]
[1777820291077,34.32,78752.09,10.0,0.66284,0.0002,19.68532]
[1777820292109,34.32,78757.53,10.0,0.66391,0.0002,19.66233]
[1777820297143,34.33,78758.28,10.0,0.66405,0.0002,19.6593]
[1777820300165,34.33,78754.42,10.0,0.66329,0.0002,19.67577]
[1777820303187,34.33,78750.1,10.0,0.66243,0.0002,19.69406]
[1777820308221,34.33,78752.17,10.0,0.66284,0.0002,19.68536]
[1777820313042,34.33,78749.89,10.0,0.66239,0.0002,19.69501]
[1777820314263,34.33,78746.75,10.0,0.66181,0.0002,19.70333]
[1777820317349,34.32,78745.43,10.0,0.66155,0.0002,19.7087]
[1777820318292,34.32,78741.28,10.0,0.66074,0.0002,19.72588]
[1777820320342,34.32,78741.51,10.0,0.66079,0.0002,19.72484]
[1777820320396,34.32,78741.17,10.0,0.66072,0.0002,19.72617]
[1777820326347,34.32,78739.31,10.0,0.66038,0.0002,19.73338]
[1777820328337,34.31,78736.5,10.0,0.65983,0.0002,19.74497]
[1777820328361,34.31,78737.31,10.0,0.65999,0.0002,19.74152]
[1777820332324,34.31,78737.01,10.0,0.65994,0.0002,19.74249]
[1777820332389,34.31,78736.97,10.0,0.65994,0.0002,19.74256]
[1777820342460,34.3,78736.79,10.0,0.65994,0.0002,19.74243]
[1777820348503,34.29,78736.96,10.0,0.66,0.0002,19.74114]
[1777820353539,34.29,78737.39,10.0,0.66011,0.0002,19.73895]
[1777820363612,34.28,78739.49,10.0,0.66056,0.0002,19.72944]
[1777820370662,34.28,78744.51,10.0,0.66157,0.0002,19.70801]
[1777820372675,34.28,78747.85,10.0,0.66227,0.0002,19.68922]
[1777820375406,34.28,78750.07,10.0,0.66271,0.0002,19.67982]
[1777820375642,34.28,78750.07,10.0,0.66271,0.0002,19.67982]
[1777820375427,34.27,78748.77,10.0,0.66245,0.0002,19.68528]
[1777820375828,34.27,78748.77,10.0,0.66245,0.0002,19.68528]
[1777820376082,34.27,78748.77,10.0,0.66245,0.0002,19.68528]
[1777820378327,34.27,78749.58,10.0,0.66261,0.0002,19.6818]
[1777820383752,34.27,78750.32,10.0,0.66277,0.0002,19.67848]
[1777820386325,34.27,78750.54,10.0,0.66281,0.0002,19.67753]
[1777820391810,34.27,78749.92,10.0,0.6627,0.0002,19.67997]
[1777820395079,34.27,78749.0,10.0,0.66252,0.0002,19.68381]
[1777820396845,34.27,78738.71,10.0,0.66048,0.0002,19.72689]
[1777820397852,34.27,78732.74,10.0,0.6593,0.0002,19.75168]
[1777820398856,34.27,78732.74,10.0,0.6593,0.0002,19.75168]
[1777820398859,34.27,78730.32,10.0,0.65882,0.0002,19.76164]
[1777820403896,34.26,78729.75,10.0,0.65872,0.0002,19.76368]
[1777820408931,34.26,78728.34,10.0,0.65846,0.0002,19.76916]
[1777820411952,34.26,78735.91,10.0,0.65997,0.0002,19.73759]
[1777820412959,34.26,78738.82,10.0,0.66055,0.0002,19.72539]
[1777820419002,34.25,78739.47,10.0,0.6607,0.0002,19.72233]
[1777820424037,34.25,78739.25,10.0,0.66067,0.0002,19.72297]
[1777820429073,34.25,78739.12,10.0,0.66065,0.0002,19.72324]
[1777820430573,34.25,78739.12,10.0,0.66065,0.0002,19.72324]
[1777820430627,34.25,78739.12,10.0,0.66065,0.0002,19.72324]
[1777820430827,34.25,78739.75,10.0,0.66078,0.0002,19.7205]
[1777820431087,34.25,78742.32,10.0,0.66132,0.0002,19.70508]
[1777820436755,34.25,78744.2,10.0,0.6617,0.0002,19.69706]
[1777820436776,34.25,78744.2,10.0,0.6617,0.0002,19.69706]
[1777820436855,34.25,78744.2,10.0,0.6617,0.0002,19.69706]
[1777820437129,34.24,78747.95,10.0,0.66245,0.0002,19.68115]
[1777820438136,34.24,78750.9,10.0,0.66303,0.0002,19.66865]
[1777820443171,34.24,78754.43,10.0,0.66373,0.0002,19.65359]
[1777820447199,34.24,78757.85,10.0,0.66441,0.0002,19.63899]
[1777820449213,34.24,78762.43,10.0,0.66532,0.0002,19.61937]
[1777820454248,34.24,78763.87,10.0,0.66561,0.0002,19.61306]
[1777820459283,34.24,78764.35,10.0,0.66571,0.0002,19.61085]
[1777820463360,34.24,78763.57,10.0,0.66556,0.0002,19.61411]
[1777820464318,34.24,78758.1,10.0,0.66448,0.0002,19.6375]
[1777820467529,34.24,78755.29,10.0,0.66393,0.0002,19.6494]
[1777820476402,34.23,78752.35,10.0,0.66337,0.0002,19.66131]
[1777820482444,34.23,78752.46,10.0,0.66341,0.0002,19.66048]
[1777820486472,34.23,78757.1,10.0,0.66434,0.0002,19.6405]
[1777820491507,34.22,78755.88,10.0,0.66414,0.0002,19.64082]
[1777820498556,34.22,78755.65,10.0,0.6641,0.0002,19.64148]
[1777820503591,34.22,78754.2,10.0,0.66383,0.0002,19.64742]
[1777820509633,34.21,78754.01,10.0,0.6638,0.0002,19.6479]
[1777820515675,34.21,78754.04,10.0,0.66383,0.0002,19.64739]
[1777820519703,34.21,78757.11,10.0,0.66444,0.0002,19.63407]
[1777820524738,34.21,78758.91,10.0,0.66481,0.0002,19.62611]
[1777820529772,34.2,78759.07,10.0,0.66485,0.0002,19.62519]
[1777820534807,34.2,78760.5,10.0,0.66515,0.0002,19.61881]
[1777820539843,34.2,78761.86,10.0,0.66543,0.0002,19.61273]
[1777820541857,34.2,78766.26,10.0,0.6663,0.0002,19.59366]
[1777820543871,34.2,78770.91,10.0,0.66722,0.0002,19.57344]
[1777820547170,34.2,78774.83,10.0,0.668,0.0002,19.5563]
[1777820551639,34.2,78775.17,10.0,0.66807,0.0002,19.55478]
[1777820551827,34.2,78775.17,10.0,0.66807,0.0002,19.55478]
[1777820551677,34.2,78775.14,10.0,0.66809,0.0002,19.55021]
[1777820552074,34.2,78775.14,10.0,0.66809,0.0002,19.55021]
[1777820552934,34.2,78779.75,10.0,0.669,0.0002,19.53002]
[1777820557465,34.2,78780.09,10.0,0.66907,0.0002,19.52854]
[1777820557683,34.2,78780.59,10.0,0.66916,0.0002,19.52635]
[1777820558976,34.2,78774.83,10.0,0.66803,0.0002,19.55157]
[1777820564011,34.19,78774.32,10.0,0.66793,0.0002,19.55371]
[1777820569046,34.19,78772.27,10.0,0.66753,0.0002,19.56254]
[1777820571061,34.19,78769.29,10.0,0.66695,0.0002,19.57543]
[1777820577103,34.19,78767.93,10.0,0.66669,0.0002,19.58107]
[1777820580124,34.19,78764.36,10.0,0.66599,0.0002,19.5964]
[1777820585162,34.19,78764.35,10.0,0.666,0.0002,19.59621]
[1777820590197,34.18,78763.99,10.0,0.66594,0.0002,19.59754]
[1777820595232,34.18,78761.19,10.0,0.66539,0.0002,19.60938]
[1777820602281,34.18,78760.46,10.0,0.66526,0.0002,19.61216]
[1777820607316,34.18,78757.96,10.0,0.66478,0.0002,19.62263]
[1777820612467,34.17,78755.66,10.0,0.66436,0.0002,19.62758]
[1777820619401,34.17,78753.0,10.0,0.66386,0.0002,19.63847]
[1777820624436,34.17,78752.54,10.0,0.66378,0.0002,19.64011]
[1777820632492,34.16,78752.5,10.0,0.66379,0.0002,19.63979]
[1777820635582,34.16,78752.5,10.0,0.66379,0.0002,19.63979]
[1777820639541,34.16,78756.26,10.0,0.66456,0.0002,19.62332]
[1777820640421,34.16,78756.26,10.0,0.66456,0.0002,19.62332]
[1777820643569,34.15,78760.81,10.0,0.66546,0.0002,19.60361]
[1777820647597,34.15,78763.86,10.0,0.66607,0.0002,19.59035]
[1777820652632,34.15,78765.22,10.0,0.66635,0.0002,19.58438]
[1777820659683,34.15,78769.2,10.0,0.66714,0.0002,19.56698]
[1777820660690,34.15,78772.43,10.0,0.66778,0.0002,19.55289]
[1777820665725,34.15,78775.96,10.0,0.66847,0.0002,19.53749]
[1777820668746,34.15,78770.09,10.0,0.66731,0.0002,19.56318]
[1777820673782,34.15,78770.81,10.0,0.66748,0.0002,19.55538]
[1777820679827,34.15,78770.77,10.0,0.66747,0.0002,19.55562]
[1777820684862,34.15,78771.22,10.0,0.66756,0.0002,19.55375]
[1777820687884,34.16,78775.54,10.0,0.66841,0.0002,19.53496]
[1777820690543,34.16,78775.54,10.0,0.66841,0.0002,19.53496]
[1777820690578,34.16,78775.54,10.0,0.66841,0.0002,19.53496]
[1777820690826,34.16,78775.54,10.0,0.66841,0.0002,19.53496]
[1777820690906,34.16,78780.59,10.0,0.6694,0.0002,19.51287]
[1777820691955,34.16,78780.59,10.0,0.6694,0.0002,19.51287]
[1777820691913,34.16,78785.51,10.0,0.67037,0.0002,19.49117]
[1777820692206,34.16,78785.51,10.0,0.67037,0.0002,19.49117]
[1777820692920,34.16,78781.84,10.0,0.66964,0.0002,19.50743]
[1777820695941,34.16,78786.74,10.0,0.6706,0.0002,19.48589]
[1777820700976,34.16,78791.23,10.0,0.67147,0.0002,19.46619]
[1777820706015,34.16,78788.71,10.0,0.67097,0.0002,19.47763]
[1777820711052,34.16,78788.01,10.0,0.67082,0.0002,19.48097]
[1777820717093,34.17,78787.76,10.0,0.67076,0.0002,19.48238]
[1777820721575,34.17,78786.61,10.0,0.67053,0.0002,19.48763]
[1777820721676,34.17,78785.24,10.0,0.67026,0.0002,19.49374]
[1777820723136,34.17,78776.93,10.0,0.66862,0.0002,19.53039]
[1777820728171,34.17,78778.51,10.0,0.66892,0.0002,19.52351]
[1777820733206,34.17,78779.52,10.0,0.66915,0.0002,19.51443]
[1777820736098,34.17,78779.56,10.0,0.66916,0.0002,19.51427]
[1777820736227,34.17,78780.53,10.0,0.66935,0.0002,19.51003]
[1777820737234,34.17,78784.74,10.0,0.67018,0.0002,19.49149]
[1777820740560,34.17,78785.9,10.0,0.6704,0.0002,19.48644]
[1777820740580,34.17,78785.9,10.0,0.6704,0.0002,19.48644]
[1777820740871,34.17,78786.8,10.0,0.67058,0.0002,19.48249]
[1777820741106,34.17,78786.8,10.0,0.67058,0.0002,19.48249]
[1777820741791,34.17,78786.8,10.0,0.67058,0.0002,19.48249]
[1777820741970,34.17,78786.8,10.0,0.67058,0.0002,19.48249]
[1777820742040,34.17,78794.48,10.0,0.67208,0.0002,19.44841]
[1777820742270,34.17,78800.25,10.0,0.67322,0.0002,19.42258]
[1777820747305,34.18,78801.34,10.0,0.67342,0.0002,19.41793]
[1777820749319,34.18,78796.46,10.0,0.67246,0.0002,19.43991]
[1777820751333,34.18,78793.23,10.0,0.67182,0.0002,19.4544]
[1777820752372,34.18,78793.23,10.0,0.67182,0.0002,19.4544]
[1777820753347,34.18,78785.99,10.0,0.6704,0.0002,19.48661]
[1777820758382,34.18,78785.27,10.0,0.67025,0.0002,19.48995]
[1777820759546,34.18,78785.27,10.0,0.67025,0.0002,19.48995]
[1777820759577,34.18,78784.91,10.0,0.67018,0.0002,19.49158]
[1777820761403,34.18,78782.05,10.0,0.66961,0.0002,19.50424]
[1777820766438,34.18,78782.2,10.0,0.66964,0.0002,19.50367]
[1777820771477,34.18,78782.22,10.0,0.66964,0.0002,19.5037]
[1777820778526,34.18,78781.04,10.0,0.6694,0.0002,19.50904]
[1777820783561,34.18,78781.11,10.0,0.66941,0.0002,19.50884]
[1777820789603,34.19,78781.51,10.0,0.66948,0.0002,19.50721]
[1777820795645,34.19,78781.78,10.0,0.66956,0.0002,19.50147]
[1777820796652,34.19,78775.87,10.0,0.66839,0.0002,19.52743]
[1777820797659,34.19,78771.84,10.0,0.6676,0.0002,19.54503]
[1777820802695,34.19,78772.72,10.0,0.66777,0.0002,19.54111]
[1777820807729,34.19,78772.18,10.0,0.66767,0.0002,19.54341]
[1777820813771,34.19,78769.82,10.0,0.66721,0.0002,19.55357]
[1777820818805,34.18,78769.57,10.0,0.66716,0.0002,19.5546]
[1777820823841,34.19,78772.17,10.0,0.66767,0.0002,19.54337]
[1777820824849,34.19,78776.23,10.0,0.66847,0.0002,19.52566]
[1777820829893,34.19,78778.01,10.0,0.66881,0.0002,19.51802]
[1777820834928,34.19,78779.38,10.0,0.66908,0.0002,19.51209]
[1777820841978,34.19,78778.89,10.0,0.66898,0.0002,19.51435]
[1777820847017,34.19,78771.01,10.0,0.66742,0.0002,19.54882]
[1777820852052,34.19,78770.43,10.0,0.66734,0.0002,19.54671]
[1777820857087,34.19,78770.46,10.0,0.66734,0.0002,19.54665]
[1777820865143,34.19,78770.38,10.0,0.66733,0.0002,19.54692]
[1777820870177,34.19,78770.16,10.0,0.66729,0.0002,19.54782]
[1777820876220,34.19,78769.34,10.0,0.66713,0.0002,19.55133]
[1777820881255,34.19,78769.7,10.0,0.6672,0.0002,19.54974]
[1777820888304,34.19,78769.99,10.0,0.66726,0.0002,19.54843]
[1777820893339,34.19,78770.01,10.0,0.66726,0.0002,19.54832]
[1777820898374,34.19,78770.47,10.0,0.66736,0.0002,19.5463]
[1777820903409,34.19,78770.14,10.0,0.66729,0.0002,19.54772]
[1777820908444,34.19,78769.05,10.0,0.66708,0.0002,19.55245]
[1777820913479,34.19,78769.69,10.0,0.66723,0.0002,19.54496]
[1777820920528,34.19,78769.83,10.0,0.66726,0.0002,19.54434]
[1777820922542,34.19,78773.86,10.0,0.66806,0.0002,19.52677]
[1777820925324,34.19,78773.93,10.0,0.66807,0.0002,19.52647]
[1777820925574,34.19,78773.93,10.0,0.66807,0.0002,19.52647]
[1777820933619,34.19,78773.22,10.0,0.66793,0.0002,19.5297]
[1777820938654,34.19,78772.77,10.0,0.66783,0.0002,19.53176]
[1777820943689,34.19,78772.79,10.0,0.66783,0.0002,19.53176]
[1777820950738,34.19,78770.63,10.0,0.6674,0.0002,19.54131]
[1777820955773,34.19,78770.67,10.0,0.66741,0.0002,19.54119]
[1777820961815,34.19,78770.35,10.0,0.66734,0.0002,19.54267]
[1777820968864,34.19,78770.26,10.0,0.66732,0.0002,19.54317]
[1777820974905,34.19,78770.19,10.0,0.66733,0.0002,19.53888]
[1777820980328,34.2,78770.26,10.0,0.66734,0.0002,19.53864]
[1777820980948,34.2,78759.96,10.0,0.6653,0.0002,19.58322]
[1777820981955,34.2,78754.57,10.0,0.66423,0.0002,19.60633]
[1777820986990,34.2,78753.31,10.0,0.66399,0.0002,19.61162]
[1777820992024,34.19,78751.18,10.0,0.66357,0.0002,19.62059]
[1777820997060,34.19,78752.18,10.0,0.66377,0.0002,19.6162]
[1777821002095,34.19,78751.74,10.0,0.66369,0.0002,19.61794]
[1777821012165,34.19,78751.96,10.0,0.66374,0.0002,19.6169]
[1777821014584,34.19,78751.96,10.0,0.66374,0.0002,19.6169]
[1777821015188,34.19,78751.89,10.0,0.66373,0.0002,19.61718]
[1777821018209,34.19,78747.24,10.0,0.6628,0.0002,19.63693]
[1777821019216,34.19,78743.63,10.0,0.66208,0.0002,19.6522]
[1777821024253,34.18,78742.17,10.0,0.66182,0.0002,19.65785]
[1777821035330,34.18,78742.24,10.0,0.66188,0.0002,19.65245]
[1777821044396,34.18,78741.82,10.0,0.6618,0.0002,19.65403]
[1777821054469,34.18,78741.82,10.0,0.66181,0.0002,19.65382]
[1777821064298,34.18,78741.87,10.0,0.66183,0.0002,19.65357]
[1777821064540,34.17,78745.93,10.0,0.66264,0.0002,19.63621]
[1777821065547,34.17,78751.87,10.0,0.66382,0.0002,19.61095]
[1777821067836,34.17,78752.91,10.0,0.66403,0.0002,19.60652]
[1777821070094,34.17,78753.38,10.0,0.66412,0.0002,19.60454]
[1777821070652,34.17,78753.34,10.0,0.66411,0.0002,19.60472]
[1777821070757,34.17,78753.34,10.0,0.66411,0.0002,19.60472]
[1777821070855,34.17,78753.47,10.0,0.66414,0.0002,19.60417]
[1777821071727,34.17,78753.47,10.0,0.66414,0.0002,19.60417]
[1777821071827,34.17,78746.81,10.0,0.66281,0.0002,19.63253]
[1777821080651,34.17,78744.76,10.0,0.66242,0.0002,19.64102]
[1777821085687,34.17,78744.64,10.0,0.6624,0.0002,19.64138]
[1777821091897,34.17,78744.25,10.0,0.66232,0.0002,19.64294]
[1777821097771,34.17,78743.48,10.0,0.66221,0.0002,19.64125]
[1777821102806,34.16,78740.63,10.0,0.66165,0.0002,19.65309]
[1777821105827,34.16,78732.99,10.0,0.66014,0.0002,19.685]
[1777821107841,34.16,78729.66,10.0,0.65948,0.0002,19.69877]
[1777821109052,34.16,78729.66,10.0,0.65948,0.0002,19.69877]
[1777821109093,34.16,78728.66,10.0,0.65928,0.0002,19.70287]
[1777821114890,34.16,78724.0,10.0,0.65833,0.0002,19.7225]
[1777821119925,34.17,78724.23,10.0,0.65837,0.0002,19.72182]
[1777821122570,34.17,78724.23,10.0,0.65837,0.0002,19.72182]
[1777821122684,34.17,78724.23,10.0,0.65837,0.0002,19.72182]
[1777821123614,34.17,78724.19,10.0,0.65835,0.0002,19.72216]
[1777821124960,34.17,78727.22,10.0,0.65895,0.0002,19.70973]
[1777821129009,34.17,78727.24,10.0,0.65895,0.0002,19.70985]
[1777821129075,34.17,78727.27,10.0,0.65895,0.0002,19.70979]
[1777821135434,34.18,78729.44,10.0,0.65938,0.0002,19.70092]
[1777821145100,34.18,78730.39,10.0,0.65953,0.0002,19.69777]
[1777821150135,34.19,78730.33,10.0,0.65951,0.0002,19.69816]
[1777821156177,34.19,78731.42,10.0,0.65975,0.0002,19.68914]
[1777821165240,34.19,78730.94,10.0,0.65964,0.0002,19.69142]
[1777821174303,34.19,78731.0,10.0,0.65964,0.0002,19.69156]
[1777821179338,34.2,78731.55,10.0,0.65974,0.0002,19.68949]
[1777821185382,34.2,78730.91,10.0,0.65959,0.0002,19.6925]
[1777821190417,34.2,78730.98,10.0,0.65959,0.0002,19.69248]
[1777821196459,34.21,78731.06,10.0,0.6596,0.0002,19.69247]
[1777821201494,34.21,78731.44,10.0,0.65966,0.0002,19.69116]
[1777821211564,34.22,78731.44,10.0,0.65966,0.0002,19.68703]
[1777821216602,34.22,78733.34,10.0,0.66003,0.0002,19.67939]
[1777821221637,34.22,78733.46,10.0,0.66004,0.0002,19.67918]
[1777821228685,34.23,78732.8,10.0,0.65989,0.0002,19.68231]
[1777821240000,34.23,78733.26,10.0,0.65998,0.0002,19.6805]
[1777821240318,34.23,78733.26,10.0,0.65998,0.0002,19.6805]
[1777821240692,34.23,78733.26,10.0,0.65996,0.0002,19.68097]
[1777821240770,34.23,78741.65,10.0,0.66163,0.0002,19.6459]
[1777821241777,34.23,78747.53,10.0,0.6628,0.0002,19.62103]
[1777821243085,34.23,78747.53,10.0,0.6628,0.0002,19.62103]
[1777821246418,34.23,78746.98,10.0,0.6627,0.0002,19.62324]
[1777821247819,34.23,78743.27,10.0,0.66196,0.0002,19.63877]
[1777821249833,34.23,78739.82,10.0,0.66127,0.0002,19.65334]
[1777821252854,34.23,78735.66,10.0,0.66043,0.0002,19.67103]
[1777821258327,34.24,78735.44,10.0,0.66038,0.0002,19.67227]
[1777821263931,34.24,78733.62,10.0,0.65999,0.0002,19.68034]
[1777821270980,34.25,78734.5,10.0,0.66014,0.0002,19.67718]
[1777821276206,34.25,78734.5,10.0,0.66014,0.0002,19.67718]
[1777821284071,34.26,78736.55,10.0,0.66054,0.0002,19.66494]
[1777821296155,34.27,78733.43,10.0,0.65988,0.0002,19.67881]
[1777821301190,34.27,78738.83,10.0,0.66094,0.0002,19.6566]
[1777821304581,34.27,78740.48,10.0,0.66126,0.0002,19.64984]
[1777821311260,34.28,78740.93,10.0,0.66132,0.0002,19.64864]
[1777821313274,34.28,78746.23,10.0,0.66236,0.0002,19.62654]
[1777821316294,34.28,78749.64,10.0,0.66303,0.0002,19.61238]
[1777821321330,34.29,78750.89,10.0,0.66327,0.0002,19.6073]
[1777821329386,34.28,78750.06,10.0,0.66312,0.0002,19.6104]
[1777821334421,34.28,78753.17,10.0,0.66378,0.0002,19.59227]
[1777821340463,34.28,78752.92,10.0,0.66374,0.0002,19.5931]
[1777821341078,34.28,78752.92,10.0,0.66374,0.0002,19.5931]
[1777821344491,34.28,78756.66,10.0,0.66449,0.0002,19.57703]
[1777821349526,34.27,78753.45,10.0,0.66386,0.0002,19.59052]
[1777821352547,34.27,78758.66,10.0,0.66489,0.0002,19.56819]
[1777821356581,34.27,78759.38,10.0,0.66504,0.0002,19.56505]
[1777821357582,34.27,78761.07,10.0,0.66538,0.0002,19.55762]
[1777821363625,34.27,78761.23,10.0,0.66543,0.0002,19.55665]
[1777821368660,34.27,78761.04,10.0,0.66539,0.0002,19.55744]
[1777821375709,34.27,78760.72,10.0,0.66533,0.0002,19.55879]
[1777821380744,34.27,78759.78,10.0,0.66514,0.0002,19.56281]
[1777821383299,34.27,78758.94,10.0,0.66498,0.0002,19.5664]
[1777821383397,34.27,78757.09,10.0,0.66461,0.0002,19.57431]
[1777821388800,34.27,78756.08,10.0,0.66441,0.0002,19.57853]
[1777821396857,34.26,78755.86,10.0,0.66441,0.0002,19.57464]
[1777821401893,34.26,78758.11,10.0,0.66486,0.0002,19.56493]
[1777821406928,34.26,78758.2,10.0,0.66488,0.0002,19.56449]
[1777821411963,34.26,78758.41,10.0,0.66492,0.0002,19.56353]
[1777821416998,34.26,78756.3,10.0,0.66451,0.0002,19.57247]
[1777821425859,34.26,78756.25,10.0,0.6645,0.0002,19.57259]
[1777821431098,34.26,78756.25,10.0,0.66451,0.0002,19.57238]
[1777821436133,34.26,78756.24,10.0,0.66451,0.0002,19.57232]
[1777821441169,34.26,78755.19,10.0,0.66431,0.0002,19.57669]
[1777821446204,34.25,78754.84,10.0,0.66424,0.0002,19.57806]
[1777821450424,34.25,78754.94,10.0,0.66427,0.0002,19.57759]
[1777821452246,34.25,78748.15,10.0,0.66295,0.0002,19.60166]
[1777821461309,34.25,78748.41,10.0,0.66304,0.0002,19.59983]
[1777821466343,34.24,78748.21,10.0,0.663,0.0002,19.60053]
[1777821474400,34.24,78748.14,10.0,0.663,0.0002,19.60061]
[1777821482455,34.24,78747.05,10.0,0.66279,0.0002,19.60504]
[1777821490512,34.24,78746.91,10.0,0.66277,0.0002,19.60546]
[1777821495546,34.24,78748.35,10.0,0.66306,0.0002,19.59927]
[1777821500582,34.24,78748.42,10.0,0.66308,0.0002,19.59891]
[1777821505617,34.24,78746.21,10.0,0.66264,0.0002,19.60824]
[1777821510652,34.24,78745.84,10.0,0.66257,0.0002,19.60975]
[1777821518708,34.23,78744.21,10.0,0.66228,0.0002,19.61186]
[1777821523744,34.23,78742.12,10.0,0.66187,0.0002,19.62056]
[1777821531799,34.23,78740.07,10.0,0.66147,0.0002,19.62889]
[1777821532692,34.23,78740.07,10.0,0.66147,0.0002,19.62889]
[1777821532806,34.23,78744.72,10.0,0.6624,0.0002,19.60926]
[1777821533813,34.23,78751.67,10.0,0.66378,0.0002,19.57975]
[1777821538848,34.23,78751.4,10.0,0.66373,0.0002,19.58086]
[1777821543883,34.23,78751.79,10.0,0.66381,0.0002,19.57917]
[1777821550933,34.23,78751.63,10.0,0.66378,0.0002,19.5798]
[1777821556294,34.23,78751.69,10.0,0.66379,0.0002,19.5795]
[1777821557982,34.23,78748.22,10.0,0.66311,0.0002,19.59422]
[1777821564024,34.23,78750.32,10.0,0.66353,0.0002,19.58521]
[1777821569060,34.23,78749.67,10.0,0.6634,0.0002,19.58789]
[1777821571073,34.23,78745.79,10.0,0.66266,0.0002,19.59963]
[1777821576108,34.22,78744.81,10.0,0.66247,0.0002,19.60362]
[1777821582150,34.22,78744.62,10.0,0.66244,0.0002,19.60426]
[1777821592220,34.22,78745.39,10.0,0.66261,0.0002,19.60075]
[1777821595324,34.22,78745.83,10.0,0.6627,0.0002,19.59884]
[1777821604304,34.22,78748.26,10.0,0.66319,0.0002,19.58834]
[1777821610346,34.22,78748.14,10.0,0.66317,0.0002,19.58879]
[1777821617395,34.21,78748.61,10.0,0.66326,0.0002,19.58671]
[1777821623437,34.21,78748.57,10.0,0.66326,0.0002,19.5868]
[1777821636528,34.21,78748.56,10.0,0.6633,0.0002,19.58196]
[1777821642569,34.21,78741.01,10.0,0.6618,0.0002,19.6138]
[1777821643578,34.21,78735.43,10.0,0.66068,0.0002,19.63732]
[1777821646577,34.21,78734.39,10.0,0.66047,0.0002,19.64181]
[1777821646599,34.21,78734.42,10.0,0.66047,0.0002,19.64176]
[1777821651634,34.22,78734.2,10.0,0.66041,0.0002,19.64306]
[1777821656669,34.22,78733.97,10.0,0.66036,0.0002,19.64418]
[1777821659653,34.22,78733.97,10.0,0.66036,0.0002,19.64418]
[1777821664726,34.22,78733.58,10.0,0.66027,0.0002,19.64602]
[1777821671775,34.22,78733.43,10.0,0.66023,0.0002,19.64686]
[1777821676811,34.23,78733.45,10.0,0.66023,0.0002,19.64694]
[1777821681849,34.23,78735.4,10.0,0.66061,0.0002,19.63896]
[1777821685877,34.23,78732.51,10.0,0.66002,0.0002,19.65118]
[1777821686664,34.23,78732.51,10.0,0.66002,0.0002,19.65118]
[1777821686884,34.23,78731.83,10.0,0.65988,0.0002,19.65408]
[1777821687891,34.23,78722.14,10.0,0.65795,0.0002,19.69422]
[1777821692925,34.23,78721.14,10.0,0.65777,0.0002,19.69372]
[1777821693932,34.23,78716.27,10.0,0.65679,0.0002,19.71374]
[1777821698968,34.24,78715.39,10.0,0.6566,0.0002,19.71774]
[1777821704004,34.24,78714.91,10.0,0.6565,0.0002,19.71976]
[1777821709038,34.24,78717.4,10.0,0.65701,0.0002,19.70938]
[1777821714073,34.23,78716.12,10.0,0.65676,0.0002,19.71443]
[1777821719108,34.23,78716.16,10.0,0.65678,0.0002,19.71407]
[1777821722129,34.23,78722.46,10.0,0.65805,0.0002,19.68811]
[1777821727164,34.23,78723.12,10.0,0.65818,0.0002,19.68529]
[1777821734622,34.23,78724.35,10.0,0.65843,0.0002,19.68017]
[1777821734723,34.23,78724.25,10.0,0.65842,0.0002,19.68041]
[1777821735453,34.23,78724.25,10.0,0.65842,0.0002,19.68041]
[1777821735459,34.23,78723.93,10.0,0.65836,0.0002,19.68166]
[1777821736227,34.22,78720.22,10.0,0.65762,0.0002,19.69686]
[1777821746297,34.22,78719.55,10.0,0.65751,0.0002,19.69895]
[1777821751332,34.22,78718.61,10.0,0.65736,0.0002,19.69803]
[1777821758381,34.21,78719.6,10.0,0.65756,0.0002,19.69382]
[1777821763415,34.21,78719.19,10.0,0.65749,0.0002,19.69542]
[1777821768451,34.21,78719.22,10.0,0.6575,0.0002,19.69522]
[1777821773486,34.21,78718.97,10.0,0.65745,0.0002,19.69617]
[1777821779528,34.21,78718.86,10.0,0.65743,0.0002,19.69654]
[1777821784563,34.21,78718.65,10.0,0.65739,0.0002,19.69733]
[1777821792619,34.21,78719.37,10.0,0.65754,0.0002,19.69426]
[1777821797654,34.21,78719.42,10.0,0.65755,0.0002,19.69401]
[1777821806717,34.21,78719.35,10.0,0.65755,0.0002,19.69414]
[1777821817794,34.2,78719.38,10.0,0.65761,0.0002,19.68866]
[1777821823835,34.19,78719.2,10.0,0.65759,0.0002,19.68904]
[1777821828871,34.19,78717.85,10.0,0.65734,0.0002,19.69428]
[1777821833906,34.19,78718.76,10.0,0.65753,0.0002,19.69022]
[1777821838941,34.18,78717.97,10.0,0.65739,0.0002,19.69316]
[1777821843746,34.18,78717.89,10.0,0.65738,0.0002,19.69343]
[1777821844155,34.18,78717.89,10.0,0.65738,0.0002,19.69343]
[1777821844169,34.18,78723.16,10.0,0.65845,0.0002,19.6714]
[1777821844984,34.18,78731.13,10.0,0.66004,0.0002,19.6383]
[1777821846998,34.18,78730.44,10.0,0.65991,0.0002,19.64111]
[1777821853041,34.18,78729.69,10.0,0.65977,0.0002,19.64408]
[1777821855055,34.18,78732.6,10.0,0.66035,0.0002,19.63186]
[1777821860089,34.18,78732.71,10.0,0.66038,0.0002,19.63131]
[1777821865125,34.17,78732.85,10.0,0.66041,0.0002,19.63061]
[1777821871167,34.17,78724.92,10.0,0.65886,0.0002,19.65878]
[1777821874188,34.17,78721.8,10.0,0.65824,0.0002,19.67152]
[1777821879223,34.17,78721.83,10.0,0.65826,0.0002,19.6711]
[1777821886272,34.16,78723.24,10.0,0.65856,0.0002,19.66488]
[1777821892313,34.16,78724.64,10.0,0.65886,0.0002,19.65876]
[1777821897349,34.16,78726.13,10.0,0.65917,0.0002,19.65235]
[1777821902384,34.16,78726.06,10.0,0.65916,0.0002,19.65244]
[1777821903391,34.15,78730.71,10.0,0.66009,0.0002,19.63303]
[1777821908426,34.15,78731.85,10.0,0.66033,0.0002,19.62815]
[1777821912306,34.15,78731.98,10.0,0.66036,0.0002,19.62757]
[1777821916563,34.15,78731.98,10.0,0.66036,0.0002,19.62753]
[1777821919365,34.15,78734.03,10.0,0.66077,0.0002,19.61883]
[1777821920260,34.15,78733.99,10.0,0.66077,0.0002,19.61898]
[1777821920396,34.15,78733.99,10.0,0.66077,0.0002,19.61898]
[1777821920625,34.15,78733.99,10.0,0.66077,0.0002,19.61898]
[1777821927559,34.15,78733.17,10.0,0.66061,0.0002,19.62226]
[1777821930183,34.15,78734.13,10.0,0.6608,0.0002,19.61821]
[1777821940649,34.15,78733.38,10.0,0.66069,0.0002,19.6164]
[1777821953741,34.14,78733.35,10.0,0.6607,0.0002,19.61619]
[1777821955249,34.14,78733.35,10.0,0.6607,0.0002,19.61619]
[1777821955409,34.14,78733.35,10.0,0.6607,0.0002,19.61619]
[1777821960790,34.14,78733.07,10.0,0.66066,0.0002,19.61716]
[1777821967508,34.14,78732.89,10.0,0.66062,0.0002,19.6178]
[1777821967647,34.14,78732.89,10.0,0.66062,0.0002,19.6178]
[1777821973384,34.14,78731.7,10.0,0.6604,0.0002,19.62256]
[1777821974379,34.14,78731.77,10.0,0.66041,0.0002,19.62219]
[1777821979797,34.13,78734.46,10.0,0.66096,0.0002,19.61075]
[1777821984958,34.13,78733.99,10.0,0.66087,0.0002,19.61256]
[1777821989993,34.13,78734.02,10.0,0.66089,0.0002,19.61229]
[1777821995028,34.13,78734.58,10.0,0.66103,0.0002,19.60512]
[1777822000063,34.13,78731.88,10.0,0.6605,0.0002,19.6163]
[1777822005098,34.13,78732.1,10.0,0.66055,0.0002,19.6152]
[1777822010133,34.12,78733.73,10.0,0.66088,0.0002,19.60821]
[1777822015168,34.12,78734.35,10.0,0.66101,0.0002,19.60548]
[1777822020203,34.12,78734.9,10.0,0.66113,0.0002,19.60305]
[1777822025238,34.12,78734.83,10.0,0.66112,0.0002,19.60326]
[1777822030273,34.12,78732.86,10.0,0.66073,0.0002,19.61147]
[1777822030620,34.12,78732.86,10.0,0.66073,0.0002,19.61147]
[1777822030636,34.12,78732.86,10.0,0.66073,0.0002,19.61147]
[1777822031280,34.12,78740.16,10.0,0.66219,0.0002,19.58069]
[1777822032286,34.12,78746.08,10.0,0.66338,0.0002,19.55545]
[1777822037327,34.12,78748.83,10.0,0.66393,0.0002,19.54364]
[1777822042362,34.12,78750.0,10.0,0.66416,0.0002,19.53863]
[1777822047397,34.12,78750.55,10.0,0.66427,0.0002,19.5363]
[1777822060488,34.12,78750.89,10.0,0.66436,0.0002,19.53026]
[1777822067537,34.12,78748.51,10.0,0.66389,0.0002,19.54052]
[1777822069426,34.12,78748.51,10.0,0.66389,0.0002,19.54052]
[1777822069577,34.12,78747.68,10.0,0.66372,0.0002,19.54406]
[1777822069827,34.12,78747.68,10.0,0.66372,0.0002,19.54406]
[1777822069919,34.12,78746.05,10.0,0.66339,0.0002,19.55102]
[1777822072573,34.12,78740.66,10.0,0.66232,0.0002,19.57389]
[1777822077608,34.12,78737.93,10.0,0.66178,0.0002,19.58525]
[1777822082644,34.12,78737.45,10.0,0.66169,0.0002,19.58708]
[1777822086672,34.11,78740.71,10.0,0.66235,0.0002,19.57314]
[1777822087679,34.11,78743.56,10.0,0.66292,0.0002,19.56102]
[1777822092714,34.11,78740.79,10.0,0.66237,0.0002,19.57268]
[1777822099763,34.11,78739.93,10.0,0.66221,0.0002,19.57612]
[1777822104797,34.11,78739.86,10.0,0.6622,0.0002,19.57626]
[1777822109834,34.11,78739.51,10.0,0.66214,0.0002,19.57759]
[1777822114869,34.11,78741.08,10.0,0.66249,0.0002,19.56609]
[1777822119904,34.11,78741.73,10.0,0.66263,0.0002,19.5632]
[1777822121043,34.11,78741.73,10.0,0.66263,0.0002,19.5632]
[1777822121103,34.1,78740.89,10.0,0.66246,0.0002,19.56674]
[1777822121918,34.1,78746.08,10.0,0.6635,0.0002,19.54462]
[1777822127959,34.1,78747.23,10.0,0.66373,0.0002,19.53965]
[1777822128967,34.1,78753.57,10.0,0.665,0.0002,19.51245]
[1777822134002,34.1,78757.04,10.0,0.66569,0.0002,19.49755]
[1777822140045,34.11,78756.51,10.0,0.66558,0.0002,19.49994]
[1777822146087,34.11,78755.71,10.0,0.66541,0.0002,19.50346]
[1777822150114,34.11,78751.5,10.0,0.66457,0.0002,19.52159]
[1777822155150,34.11,78750.47,10.0,0.66437,0.0002,19.52594]
[1777822160185,34.1,78749.63,10.0,0.66421,0.0002,19.52945]
[1777822167234,34.1,78752.1,10.0,0.66471,0.0002,19.51875]
[1777822172269,34.1,78750.53,10.0,0.66443,0.0002,19.52071]
[1777822177303,34.1,78750.85,10.0,0.66449,0.0002,19.51926]
[1777822182339,34.1,78750.8,10.0,0.66449,0.0002,19.5194]
[1777822193417,34.1,78751.41,10.0,0.66462,0.0002,19.51662]
[1777822201473,34.1,78751.32,10.0,0.6646,0.0002,19.5169]
[1777822203487,34.1,78757.6,10.0,0.66586,0.0002,19.4898]
[1777822206509,34.1,78760.63,10.0,0.66646,0.0002,19.47671]
[1777822212551,34.1,78762.16,10.0,0.66676,0.0002,19.47019]
[1777822216579,34.1,78767.11,10.0,0.66774,0.0002,19.4487]
[1777822220577,34.1,78768.41,10.0,0.668,0.0002,19.44302]
[1777822219601,34.1,78772.77,10.0,0.66886,0.0002,19.4239]
[1777822224582,34.1,78772.58,10.0,0.66882,0.0002,19.4248]
[1777822229851,34.1,78772.7,10.0,0.66884,0.0002,19.4244]
[1777822229896,34.1,78772.7,10.0,0.66884,0.0002,19.4244]
[1777822230134,34.1,78772.7,10.0,0.66884,0.0002,19.4244]
[1777822230609,34.1,78772.56,10.0,0.66881,0.0002,19.42509]
[1777822230923,34.1,78772.56,10.0,0.66881,0.0002,19.42509]
[1777822230974,34.1,78780.55,10.0,0.67039,0.0002,19.38981]
[1777822231684,34.1,78777.8,10.0,0.66988,0.0002,19.39732]
[1777822232691,34.1,78772.58,10.0,0.66884,0.0002,19.42039]
[1777822238081,34.11,78770.8,10.0,0.66848,0.0002,19.42832]
[1777822240812,34.11,78769.94,10.0,0.66831,0.0002,19.43219]
[1777822247797,34.11,78767.75,10.0,0.66786,0.0002,19.44205]
[1777822251826,34.11,78764.84,10.0,0.66727,0.0002,19.45491]
[1777822256861,34.11,78766.26,10.0,0.66755,0.0002,19.44888]
[1777822261896,34.11,78766.76,10.0,0.66764,0.0002,19.44693]
[1777822266931,34.12,78765.61,10.0,0.6674,0.0002,19.45218]
[1777822272973,34.12,78759.88,10.0,0.66625,0.0002,19.47736]
[1777822273980,34.12,78756.74,10.0,0.66562,0.0002,19.49097]
[1777822278008,34.12,78752.84,10.0,0.66484,0.0002,19.50784]
[1777822280609,34.12,78750.95,10.0,0.66446,0.0002,19.51596]
[1777822280792,34.12,78750.85,10.0,0.66444,0.0002,19.51638]
[1777822280829,34.12,78750.85,10.0,0.66444,0.0002,19.51638]
[1777822281075,34.12,78750.85,10.0,0.66444,0.0002,19.51638]
[1777822281177,34.12,78747.17,10.0,0.66371,0.0002,19.53213]
[1777822283870,34.12,78745.39,10.0,0.66335,0.0002,19.53971]
[1777822284050,34.12,78740.78,10.0,0.66243,0.0002,19.55932]
[1777822285002,34.12,78740.78,10.0,0.66243,0.0002,19.55932]
[1777822285057,34.12,78734.83,10.0,0.66124,0.0002,19.58446]
[1777822286064,34.12,78731.87,10.0,0.66065,0.0002,19.59689]
[1777822291098,34.12,78731.77,10.0,0.66066,0.0002,19.59247]
[1777822296133,34.12,78730.83,10.0,0.66048,0.0002,19.59627]
[1777822301169,34.12,78731.32,10.0,0.66059,0.0002,19.59407]
[1777822306204,34.11,78730.75,10.0,0.66048,0.0002,19.59631]
[1777822311239,34.11,78730.15,10.0,0.66037,0.0002,19.59865]
[1777822316273,34.11,78729.87,10.0,0.66032,0.0002,19.59963]
[1777822321787,34.11,78729.33,10.0,0.66022,0.0002,19.60172]
[1777822327353,34.11,78738.56,10.0,0.66208,0.0002,19.56257]
[1777822333395,34.1,78738.81,10.0,0.66214,0.0002,19.56144]
[1777822338430,34.1,78741.8,10.0,0.66274,0.0002,19.54868]
[1777822343464,34.1,78740.93,10.0,0.66256,0.0002,19.55233]
[1777822346486,34.1,78737.54,10.0,0.66189,0.0002,19.56666]
[1777822351521,34.1,78737.21,10.0,0.66186,0.0002,19.56326]
[1777822356557,34.1,78737.08,10.0,0.66184,0.0002,19.56368]
[1777822361592,34.1,78734.98,10.0,0.66142,0.0002,19.57238]
[1777822367634,34.1,78734.91,10.0,0.66142,0.0002,19.57246]
[1777822375690,34.09,78734.98,10.0,0.66144,0.0002,19.57189]
[1777822380725,34.09,78731.75,10.0,0.6608,0.0002,19.58532]
[1777822386767,34.09,78733.4,10.0,0.66114,0.0002,19.57819]
[1777822391802,34.09,78733.25,10.0,0.66112,0.0002,19.57868]
[1777822396836,34.09,78732.64,10.0,0.661,0.0002,19.58112]
[1777822398082,34.09,78732.64,10.0,0.661,0.0002,19.58112]
[1777822398145,34.09,78729.66,10.0,0.66041,0.0002,19.59361]
[1777822399271,34.09,78729.66,10.0,0.66041,0.0002,19.59361]
[1777822399362,34.09,78728.11,10.0,0.6601,0.0002,19.60007]
[1777822399858,34.09,78724.79,10.0,0.65943,0.0002,19.61391]
[1777822402067,34.08,78723.6,10.0,0.65919,0.0002,19.61881]
[1777822407918,34.08,78720.94,10.0,0.65867,0.0002,19.62957]
[1777822412954,34.08,78718.62,10.0,0.65824,0.0002,19.63433]
[1777822417989,34.08,78717.03,10.0,0.65793,0.0002,19.64071]
[1777822424030,34.07,78717.69,10.0,0.65808,0.0002,19.63775]
[1777822429066,34.07,78716.35,10.0,0.65781,0.0002,19.64311]
[1777822434084,34.07,78717.07,10.0,0.65796,0.0002,19.64001]
[1777822437121,34.07,78722.31,10.0,0.65903,0.0002,19.61805]
[1777822443163,34.07,78722.34,10.0,0.65904,0.0002,19.61776]
[1777822444894,34.07,78722.77,10.0,0.65913,0.0002,19.61594]
[1777822445177,34.07,78722.96,10.0,0.65917,0.0002,19.61512]
[1777822450213,34.07,78724.13,10.0,0.65941,0.0002,19.6101]
[1777822456255,34.06,78726.49,10.0,0.65989,0.0002,19.60009]
[1777822461290,34.06,78727.12,10.0,0.66003,0.0002,19.59734]
[1777822469379,34.06,78726.21,10.0,0.65984,0.0002,19.60113]
[1777822469480,34.06,78726.14,10.0,0.65984,0.0002,19.60124]
[1777822470353,34.06,78722.81,10.0,0.65917,0.0002,19.61512]
[1777822472367,34.06,78717.71,10.0,0.65817,0.0002,19.63154]
[1777822477402,34.06,78715.58,10.0,0.65776,0.0002,19.64007]
[1777822483444,34.05,78715.74,10.0,0.65781,0.0002,19.63908]
[1777822488479,34.05,78715.74,10.0,0.65782,0.0002,19.63883]
[1777822493514,34.05,78715.81,10.0,0.65784,0.0002,19.63831]
[1777822498549,34.04,78719.21,10.0,0.65854,0.0002,19.624]
[1777822504591,34.04,78720.71,10.0,0.65885,0.0002,19.61754]
[1777822509626,34.04,78722.74,10.0,0.65927,0.0002,19.60892]
[1777822516675,34.04,78722.8,10.0,0.65929,0.0002,19.60847]
[1777822521713,34.04,78722.06,10.0,0.65915,0.0002,19.61139]
[1777822526748,34.03,78724.36,10.0,0.65962,0.0002,19.60161]
[1777822531783,34.03,78724.07,10.0,0.6596,0.0002,19.59798]
[1777822536818,34.03,78721.51,10.0,0.65909,0.0002,19.60847]
[1777822539838,34.03,78717.8,10.0,0.65835,0.0002,19.62378]
[1777822544873,34.03,78715.22,10.0,0.65784,0.0002,19.63421]
[1777822549909,34.02,78715.09,10.0,0.65782,0.0002,19.63446]
[1777822554943,34.02,78712.66,10.0,0.65735,0.0002,19.64422]
[1777822559979,34.02,78709.78,10.0,0.65677,0.0002,19.65599]
[1777822565014,34.02,78709.15,10.0,0.65664,0.0002,19.65863]
[1777822570049,34.02,78709.15,10.0,0.65664,0.0002,19.65867]
[1777822574077,34.02,78705.33,10.0,0.65586,0.0002,19.6744]
[1777822579112,34.02,78703.61,10.0,0.65551,0.0002,19.68154]
[1777822584146,34.02,78702.39,10.0,0.65526,0.0002,19.68663]
[1777822589182,34.03,78702.01,10.0,0.65516,0.0002,19.68848]
[1777822594217,34.03,78702.12,10.0,0.6552,0.0002,19.68367]
[1777822599252,34.03,78701.32,10.0,0.65502,0.0002,19.68726]
[1777822604287,34.04,78699.73,10.0,0.65469,0.0002,19.69402]
[1777822609321,34.04,78701.91,10.0,0.65511,0.0002,19.68548]
[1777822614357,34.04,78700.37,10.0,0.65479,0.0002,19.69207]
[1777822620593,34.05,78699.2,10.0,0.65454,0.0002,19.69707]
[1777822626441,34.05,78699.02,10.0,0.65448,0.0002,19.69829]
[1777822634497,34.06,78701.0,10.0,0.65486,0.0002,19.69076]
[1777822637517,34.06,78697.4,10.0,0.65412,0.0002,19.70555]
[1777822643559,34.07,78695.51,10.0,0.65372,0.0002,19.71351]
[1777822645579,34.07,78694.61,10.0,0.65353,0.0002,19.71719]
[1777822645666,34.07,78695.18,10.0,0.65365,0.0002,19.71495]
[1777822646582,34.07,78689.22,10.0,0.65244,0.0002,19.73889]
[1777822649602,34.07,78686.15,10.0,0.65181,0.0002,19.75119]
[1777822654081,34.07,78685.93,10.0,0.65179,0.0002,19.7475]
[1777822654951,34.07,78685.93,10.0,0.65179,0.0002,19.7475]
[1777822655403,34.07,78686.04,10.0,0.65181,0.0002,19.74709]
[1777822656002,34.07,78686.04,10.0,0.65181,0.0002,19.74709]
[1777822656032,34.07,78686.04,10.0,0.65181,0.0002,19.74709]
[1777822655751,34.07,78676.28,10.0,0.64982,0.0002,19.78574]
[1777822656651,34.07,78671.63,10.0,0.64888,0.0002,19.80399]
[1777822661686,34.07,78669.82,10.0,0.64851,0.0002,19.81105]
[1777822665714,34.07,78666.22,10.0,0.64778,0.0002,19.82502]
[1777822668735,34.07,78670.91,10.0,0.64873,0.0002,19.80671]
[1777822671847,34.07,78672.15,10.0,0.64899,0.0002,19.80185]
[1777822671880,34.07,78672.15,10.0,0.64899,0.0002,19.80185]
[1777822672658,34.07,78672.46,10.0,0.64905,0.0002,19.80063]
[1777822672763,34.07,78678.82,10.0,0.65035,0.0002,19.77563]
[1777822673770,34.07,78681.81,10.0,0.65095,0.0002,19.76382]
[1777822678805,34.07,78682.66,10.0,0.65112,0.0002,19.76056]
[1777822683844,34.07,78684.73,10.0,0.65154,0.0002,19.75248]
[1777822688880,34.07,78684.54,10.0,0.65149,0.0002,19.75338]
[1777822694921,34.07,78684.93,10.0,0.65157,0.0002,19.75191]
[1777822700963,34.07,78682.0,10.0,0.65099,0.0002,19.7631]
[1777822705079,34.07,78681.84,10.0,0.65096,0.0002,19.76366]
[1777822705662,34.06,78681.76,10.0,0.65096,0.0002,19.76368]
[1777822711034,34.06,78682.2,10.0,0.6511,0.0002,19.75686]
[1777822719090,34.05,78682.23,10.0,0.65113,0.0002,19.75618]
[1777822725132,34.05,78681.74,10.0,0.65105,0.0002,19.75769]
[1777822728636,34.04,78679.73,10.0,0.65065,0.0002,19.76551]
[1777822733082,34.04,78680.43,10.0,0.65081,0.0002,19.76245]
[1777822735461,34.04,78680.4,10.0,0.65081,0.0002,19.76236]
[1777822738224,34.04,78686.26,10.0,0.65202,0.0002,19.73879]
[1777822739325,34.04,78686.26,10.0,0.65202,0.0002,19.73879]
[1777822745273,34.03,78689.35,10.0,0.65266,0.0002,19.7261]
[1777822750310,34.03,78686.84,10.0,0.65216,0.0002,19.73591]
[1777822756351,34.02,78685.96,10.0,0.652,0.0002,19.7391]
[1777822761385,34.02,78683.13,10.0,0.65144,0.0002,19.75009]
[1777822766421,34.02,78683.05,10.0,0.65143,0.0002,19.75012]
[1777822771456,34.01,78682.46,10.0,0.65135,0.0002,19.74753]
[1777822779512,34.01,78683.65,10.0,0.65162,0.0002,19.74239]
[1777822789080,34.01,78681.37,10.0,0.65116,0.0002,19.75132]
[1777822794619,34.0,78680.91,10.0,0.65109,0.0002,19.75255]
[1777822799654,34.0,78680.43,10.0,0.65101,0.0002,19.75423]
[1777822800219,34.0,78680.43,10.0,0.65101,0.0002,19.75423]
[1777822802079,34.0,78677.78,10.0,0.65047,0.0002,19.76469]
[1777822808716,34.0,78675.46,10.0,0.64998,0.0002,19.77408]
[1777822814759,34.0,78675.16,10.0,0.64992,0.0002,19.77536]
[1777822821810,34.0,78674.0,10.0,0.64968,0.0002,19.77999]
[1777822827852,34.0,78674.0,10.0,0.64968,0.0002,19.78003]
[1777822833087,34.0,78673.98,10.0,0.6497,0.0002,19.77538]
[1777822835537,34.0,78673.98,10.0,0.64971,0.0002,19.77529]
[1777822835543,34.0,78673.98,10.0,0.64971,0.0002,19.77529]
[1777822840943,34.0,78673.24,10.0,0.64957,0.0002,19.7779]
[1777822852149,34.0,78673.2,10.0,0.64957,0.0002,19.77797]
[1777822853239,33.99,78673.2,10.0,0.64959,0.0002,19.77752]
[1777822853263,33.99,78673.2,10.0,0.64959,0.0002,19.77752]
[1777822853444,33.99,78673.2,10.0,0.64959,0.0002,19.77752]
[1777822853569,33.99,78673.2,10.0,0.64959,0.0002,19.77752]
[1777822853633,33.99,78673.2,10.0,0.64959,0.0002,19.77752]
[1777822854037,33.99,78681.63,10.0,0.65131,0.0002,19.7441]
[1777822855044,33.99,78685.54,10.0,0.65211,0.0002,19.72845]
[1777822862096,33.99,78685.73,10.0,0.65215,0.0002,19.72761]
[1777822867131,33.99,78685.69,10.0,0.65215,0.0002,19.7277]
[1777822872166,33.99,78685.39,10.0,0.65209,0.0002,19.72883]
[1777822879214,33.98,78685.34,10.0,0.65209,0.0002,19.72892]
[1777822884250,33.98,78686.55,10.0,0.65234,0.0002,19.72402]
[1777822889285,33.98,78685.8,10.0,0.65219,0.0002,19.72698]
[1777822895327,33.98,78685.87,10.0,0.65223,0.0002,19.72197]
[1777822900362,33.98,78685.87,10.0,0.65223,0.0002,19.72193]
[1777822907283,33.98,78685.95,10.0,0.65225,0.0002,19.72157]
[1777822908417,33.98,78683.01,10.0,0.65165,0.0002,19.73328]
[1777822913646,33.98,78683.1,10.0,0.65168,0.0002,19.73284]
[1777822919248,33.98,78683.13,10.0,0.65168,0.0002,19.73267]
[1777822921508,33.98,78689.69,10.0,0.65303,0.0002,19.70623]
[1777822922516,33.98,78686.52,10.0,0.65238,0.0002,19.71896]
[1777822927673,33.98,78686.62,10.0,0.65241,0.0002,19.71849]
[1777822933593,33.98,78688.81,10.0,0.65286,0.0002,19.70957]
[1777822940642,33.97,78687.88,10.0,0.65267,0.0002,19.71321]
[1777822945677,33.97,78689.46,10.0,0.653,0.0002,19.70679]
[1777822950712,33.97,78687.14,10.0,0.65253,0.0002,19.71608]
[1777822954742,33.97,78690.28,10.0,0.6532,0.0002,19.69873]
[1777822957763,33.97,78693.42,10.0,0.65384,0.0002,19.68605]
[1777822962797,33.97,78693.54,10.0,0.65386,0.0002,19.6856]
[1777822966826,33.97,78690.35,10.0,0.65321,0.0002,19.69852]
[1777822971862,33.97,78689.99,10.0,0.65314,0.0002,19.69997]
[1777822976897,33.97,78690.72,10.0,0.65328,0.0002,19.69702]
[1777822981932,33.97,78691.46,10.0,0.65343,0.0002,19.69405]
[1777822986967,33.97,78691.54,10.0,0.65345,0.0002,19.69375]
[1777822992003,33.97,78691.05,10.0,0.65335,0.0002,19.69575]
[1777823004085,33.97,78693.33,10.0,0.65381,0.0002,19.68658]
[1777823009121,33.98,78691.08,10.0,0.65335,0.0002,19.69572]
[1777823017177,33.98,78691.8,10.0,0.65352,0.0002,19.68815]
[1777823017789,33.98,78691.8,10.0,0.65352,0.0002,19.68815]
[1777823018184,33.98,78691.53,10.0,0.65347,0.0002,19.68924]
[1777823024226,33.98,78694.73,10.0,0.65412,0.0002,19.67633]
[1777823025233,33.97,78698.17,10.0,0.65482,0.0002,19.66227]
[1777823030268,33.97,78699.85,10.0,0.65518,0.0002,19.65507]
[1777823032282,33.97,78696.54,10.0,0.65451,0.0002,19.66843]
[1777823037317,33.97,78695.82,10.0,0.65438,0.0002,19.67102]
[1777823042352,33.96,78696.97,10.0,0.65464,0.0002,19.66594]
[1777823049401,33.96,78695.95,10.0,0.65445,0.0002,19.66969]
[1777823055443,33.95,78695.99,10.0,0.65447,0.0002,19.66916]
[1777823060478,33.95,78697.6,10.0,0.65481,0.0002,19.66233]
[1777823066519,33.95,78695.97,10.0,0.6545,0.0002,19.66864]
[1777823072562,33.94,78696.31,10.0,0.65461,0.0002,19.66226]
[1777823077597,33.94,78695.62,10.0,0.65448,0.0002,19.66482]
[1777823084646,33.93,78698.0,10.0,0.65498,0.0002,19.65477]
[1777823089681,33.93,78696.76,10.0,0.65474,0.0002,19.65961]
[1777823094717,33.93,78696.74,10.0,0.65475,0.0002,19.65947]
[1777823096999,33.93,78696.74,10.0,0.65475,0.0002,19.65947]
[1777823097095,33.93,78696.31,10.0,0.65466,0.0002,19.66113]
[1777823098745,33.93,78691.99,10.0,0.65379,0.0002,19.67858]
[1777823103780,33.92,78689.82,10.0,0.65335,0.0002,19.68716]
[1777823108815,33.93,78687.95,10.0,0.65297,0.0002,19.69484]
[1777823113849,33.93,78688.02,10.0,0.65297,0.0002,19.69471]
[1777823118885,33.93,78688.03,10.0,0.65297,0.0002,19.69483]
[1777823123920,33.93,78687.9,10.0,0.65293,0.0002,19.69552]
[1777823127015,33.93,78687.9,10.0,0.65293,0.0002,19.69552]
[1777823133990,33.94,78690.15,10.0,0.65341,0.0002,19.6821]
[1777823141038,33.94,78690.13,10.0,0.65339,0.0002,19.68247]
[1777823147081,33.94,78689.3,10.0,0.65321,0.0002,19.68605]
[1777823152116,33.94,78689.0,10.0,0.65314,0.0002,19.68746]
[1777823159080,33.95,78688.92,10.0,0.65311,0.0002,19.68794]
[1777823165206,33.95,78688.4,10.0,0.65299,0.0002,19.69036]
[1777823173264,33.95,78688.39,10.0,0.65298,0.0002,19.69068]
[1777823178299,33.96,78687.65,10.0,0.65282,0.0002,19.69383]
[1777823183335,33.96,78687.65,10.0,0.65281,0.0002,19.69399]
[1777823188375,33.96,78686.28,10.0,0.65252,0.0002,19.69967]
[1777823191087,33.96,78686.28,10.0,0.65252,0.0002,19.69967]
[1777823196431,33.96,78686.29,10.0,0.65254,0.0002,19.69519]
[1777823203479,33.97,78688.46,10.0,0.65297,0.0002,19.68672]
[1777823209521,33.97,78688.33,10.0,0.65293,0.0002,19.6875]
[1777823214557,33.97,78688.38,10.0,0.65293,0.0002,19.68748]
[1777823216572,33.97,78691.92,10.0,0.65365,0.0002,19.67327]
[1777823219084,33.97,78692.61,10.0,0.65379,0.0002,19.67058]
[1777823224627,33.98,78690.47,10.0,0.65334,0.0002,19.6795]
[1777823229662,33.98,78690.47,10.0,0.65333,0.0002,19.67969]
[1777823232868,33.98,78690.57,10.0,0.65335,0.0002,19.67937]
[1777823232970,33.98,78692.05,10.0,0.65365,0.0002,19.67343]
[1777823239732,33.98,78692.98,10.0,0.65382,0.0002,19.66999]
[1777823241079,33.98,78692.98,10.0,0.65382,0.0002,19.66999]
[1777823247437,33.99,78692.84,10.0,0.65378,0.0002,19.67078]
[1777823254837,33.99,78695.47,10.0,0.65432,0.0002,19.65592]
[1777823259872,33.99,78695.03,10.0,0.65422,0.0002,19.65796]
[1777823266921,34.0,78694.29,10.0,0.65406,0.0002,19.66128]
[1777823273970,34.0,78696.51,10.0,0.65449,0.0002,19.65259]
[1777823277659,34.0,78696.1,10.0,0.6544,0.0002,19.65435]
[1777823277998,34.0,78695.8,10.0,0.65434,0.0002,19.65567]
[1777823281029,34.01,78692.03,10.0,0.65356,0.0002,19.67106]
[1777823286064,34.01,78692.59,10.0,0.65367,0.0002,19.66896]
[1777823294120,34.01,78692.6,10.0,0.65366,0.0002,19.66922]
[1777823300162,34.01,78692.67,10.0,0.65366,0.0002,19.66916]
[1777823307211,34.02,78692.81,10.0,0.65368,0.0002,19.66886]
[1777823314260,34.02,78691.81,10.0,0.65349,0.0002,19.66848]
[1777823327351,34.03,78691.71,10.0,0.65345,0.0002,19.66934]
[1777823334399,34.03,78691.96,10.0,0.65349,0.0002,19.66859]
[1777823339712,34.03,78692.0,10.0,0.65349,0.0002,19.66847]
[1777823340441,34.03,78695.55,10.0,0.65421,0.0002,19.65431]
[1777823345479,34.03,78695.89,10.0,0.65427,0.0002,19.65317]
[1777823350515,34.04,78695.39,10.0,0.65415,0.0002,19.65542]
[1777823355552,34.04,78697.56,10.0,0.65458,0.0002,19.64685]
[1777823362604,34.04,78695.38,10.0,0.65413,0.0002,19.656]
[1777823367639,34.04,78695.35,10.0,0.65411,0.0002,19.65633]
[1777823371487,34.05,78695.4,10.0,0.65411,0.0002,19.65625]
[1777823371712,34.05,78693.6,10.0,0.65377,0.0002,19.65893]
[1777823372674,34.05,78687.93,10.0,0.65262,0.0002,19.68176]
[1777823378717,34.05,78687.68,10.0,0.65256,0.0002,19.68288]
[1777823381388,34.05,78687.61,10.0,0.65255,0.0002,19.68318]
[1777823383790,34.05,78686.34,10.0,0.65228,0.0002,19.68835]
[1777823383883,34.05,78686.34,10.0,0.65228,0.0002,19.68835]
[1777823383893,34.05,78686.34,10.0,0.65228,0.0002,19.68835]
[1777823384117,34.05,78686.34,10.0,0.65228,0.0002,19.68835]
[1777823384287,34.05,78686.34,10.0,0.65228,0.0002,19.68835]
[1777823384758,34.05,78666.76,10.0,0.64828,0.0002,19.76574]
[1777823384959,34.05,78666.76,10.0,0.64828,0.0002,19.76574]
[1777823386140,34.05,78666.76,10.0,0.64828,0.0002,19.76574]
[1777823386145,34.05,78662.14,10.0,0.64733,0.0002,19.78372]
[1777823391933,34.05,78661.14,10.0,0.64713,0.0002,19.78766]
[1777823396333,34.05,78658.87,10.0,0.64666,0.0002,19.79644]
[1777823404900,34.05,78659.01,10.0,0.64669,0.0002,19.79586]
[1777823409935,34.05,78660.42,10.0,0.64698,0.0002,19.79037]
[1777823414970,34.05,78659.34,10.0,0.64676,0.0002,19.79449]
[1777823421014,34.05,78660.3,10.0,0.64696,0.0002,19.7907]
[1777823426049,34.05,78660.36,10.0,0.64698,0.0002,19.79037]
[1777823428261,34.05,78659.54,10.0,0.64681,0.0002,19.79352]
[1777823428579,34.05,78659.54,10.0,0.64681,0.0002,19.79352]
[1777823428580,34.05,78659.75,10.0,0.64686,0.0002,19.79268]
[1777823429333,34.05,78659.75,10.0,0.64686,0.0002,19.79268]
[1777823429429,34.05,78652.89,10.0,0.64545,0.00021,19.81903]
[1777823430079,34.05,78647.92,10.0,0.64443,0.00021,19.83793]
[1777823433619,34.05,78647.74,10.0,0.64443,0.00021,19.83385]
[1777823433670,34.04,78640.68,10.0,0.64298,0.00021,19.86049]
[1777823434520,34.04,78632.15,10.0,0.64123,0.00021,19.89232]
[1777823436143,34.04,78629.64,10.0,0.64072,0.00021,19.90154]
[1777823436245,34.04,78632.22,10.0,0.64125,0.00021,19.89186]
[1777823437128,34.04,78638.34,10.0,0.64252,0.00021,19.8689]
[1777823442163,34.03,78636.43,10.0,0.64215,0.00021,19.87564]
[1777823445038,34.03,78635.58,10.0,0.64198,0.00021,19.87864]
[1777823445185,34.03,78632.53,10.0,0.64136,0.00021,19.88993]
[1777823446200,34.03,78632.53,10.0,0.64136,0.00021,19.88993]
[1777823446299,34.03,78629.47,10.0,0.64073,0.00021,19.90119]
[1777823447482,34.03,78629.47,10.0,0.64073,0.00021,19.90119]
[1777823453241,34.02,78625.97,10.0,0.64005,0.00021,19.91336]
[1777823460290,34.01,78625.62,10.0,0.64002,0.00021,19.91384]
[1777823464320,34.0,78628.76,10.0,0.64069,0.00021,19.90179]
[1777823465504,34.0,78628.76,10.0,0.64069,0.00021,19.90179]
[1777823465607,34.0,78629.93,10.0,0.64094,0.00021,19.89734]
[1777823466334,34.0,78636.7,10.0,0.64234,0.00021,19.87196]
[1777823467341,34.0,78641.51,10.0,0.64334,0.00021,19.85377]
[1777823472375,33.99,78644.5,10.0,0.64397,0.00021,19.84208]
[1777823475397,33.99,78640.84,10.0,0.64323,0.00021,19.85571]
[1777823480432,33.98,78644.48,10.0,0.644,0.00021,19.8415]
[1777823484460,33.98,78640.18,10.0,0.64313,0.00021,19.85746]
[1777823487164,33.98,78637.92,10.0,0.64267,0.00021,19.86579]
[1777823487481,33.97,78637.13,10.0,0.64252,0.00021,19.86867]
[1777823491509,33.97,78632.11,10.0,0.64153,0.00021,19.88244]
[1777823496543,33.96,78630.12,10.0,0.64114,0.00021,19.88931]
[1777823498558,33.96,78626.93,10.0,0.6405,0.00021,19.90094]
[1777823503594,33.95,78626.39,10.0,0.64041,0.00021,19.90235]
[1777823508627,33.94,78629.05,10.0,0.64099,0.00021,19.89193]
[1777823513663,33.93,78627.49,10.0,0.6407,0.00021,19.8972]
[1777823518698,33.93,78626.22,10.0,0.64046,0.00021,19.90139]
[1777823524741,33.92,78626.47,10.0,0.64055,0.00021,19.89982]
[1777823529782,33.91,78628.34,10.0,0.64096,0.00021,19.89234]
[1777823534816,33.9,78627.55,10.0,0.64082,0.00021,19.8948]
[1777823541867,33.89,78627.04,10.0,0.64076,0.00021,19.89591]
[1777823546902,33.89,78627.38,10.0,0.64085,0.00021,19.89416]
[1777823551937,33.88,78627.38,10.0,0.6409,0.00021,19.88908]
[1777823553222,33.88,78627.38,10.0,0.6409,0.00021,19.88908]
[1777823553687,33.88,78627.38,10.0,0.64091,0.00021,19.88898]
[1777823553951,33.88,78635.13,10.0,0.64252,0.00021,19.85983]
[1777823555180,33.88,78635.13,10.0,0.64252,0.00021,19.85983]
[1777823555270,33.88,78648.89,10.0,0.64537,0.00021,19.80733]
[1777823555965,33.88,78651.59,10.0,0.64593,0.00021,19.79685]
[1777823561000,33.87,78651.74,10.0,0.64598,0.00021,19.79593]
[1777823566035,33.87,78653.0,10.0,0.64625,0.00021,19.79079]
[1777823569056,33.87,78647.83,10.0,0.64519,0.00021,19.81063]
[1777823574091,33.86,78647.83,10.0,0.6452,0.00021,19.81042]
[1777823580133,33.86,78645.52,10.0,0.64474,0.00021,19.819]
[1777823586175,33.86,78644.32,10.0,0.6445,0.00021,19.82332]
[1777823591212,33.85,78640.75,10.0,0.64378,0.00021,19.83669]
[1777823592219,33.85,78637.46,10.0,0.6431,0.00021,19.84913]
[1777823597254,33.85,78634.63,10.0,0.64253,0.00021,19.8595]
[1777823598261,33.85,78638.59,10.0,0.64335,0.00021,19.84445]
[1777823603296,33.84,78638.8,10.0,0.64341,0.00021,19.84338]
[1777823608331,33.84,78639.07,10.0,0.64348,0.00021,19.84209]
[1777823613365,33.84,78636.85,10.0,0.64306,0.00021,19.84562]
[1777823625451,33.83,78639.79,10.0,0.6437,0.00021,19.83383]
[1777823626458,33.83,78643.99,10.0,0.64457,0.00021,19.81775]
[1777823627606,33.83,78643.99,10.0,0.64457,0.00021,19.81775]
[1777823627664,33.83,78649.74,10.0,0.64576,0.00021,19.79558]
[1777823628326,33.83,78649.74,10.0,0.64576,0.00021,19.79558]
[1777823628791,33.83,78654.68,10.0,0.64679,0.00021,19.77641]
[1777823629479,33.83,78658.1,10.0,0.64749,0.00021,19.76308]
[1777823631329,33.83,78658.9,10.0,0.64766,0.00021,19.75997]
[1777823633328,33.82,78658.87,10.0,0.64766,0.00021,19.75993]
[1777823638542,33.82,78661.15,10.0,0.64815,0.00021,19.75054]
[1777823643577,33.81,78660.63,10.0,0.64806,0.00021,19.75219]
[1777823649618,33.81,78660.0,10.0,0.64796,0.00021,19.75416]
[1777823657826,33.8,78660.28,10.0,0.64803,0.00021,19.75271]
[1777823663716,33.79,78657.8,10.0,0.64757,0.00021,19.76155]
[1777823670766,33.78,78658.18,10.0,0.64768,0.00021,19.75942]
[1777823675801,33.78,78661.62,10.0,0.64844,0.00021,19.7407]
[1777823681843,33.77,78661.14,10.0,0.64838,0.00021,19.74184]
[1777823686878,33.76,78659.31,10.0,0.64803,0.00021,19.74846]
[1777823688892,33.76,78654.88,10.0,0.64712,0.00021,19.76565]
[1777823689898,33.76,78650.16,10.0,0.64615,0.00021,19.78393]
[1777823694934,33.76,78650.23,10.0,0.64617,0.00021,19.78357]
[1777823702990,33.75,78650.2,10.0,0.64617,0.00021,19.78354]
[1777823708025,33.75,78650.24,10.0,0.64618,0.00021,19.78328]
[1777823717087,33.75,78650.24,10.0,0.64619,0.00021,19.78314]
[1777823726151,33.75,78650.86,10.0,0.64633,0.00021,19.78051]
[1777823731186,33.75,78650.05,10.0,0.64619,0.00021,19.77887]
[1777823736222,33.74,78652.42,10.0,0.64669,0.00021,19.76954]
[1777823741257,33.74,78653.92,10.0,0.64701,0.00021,19.76361]
[1777823746292,33.74,78653.54,10.0,0.64693,0.00021,19.76501]
[1777823751327,33.74,78653.78,10.0,0.64699,0.00021,19.76399]
[1777823756362,33.74,78652.99,10.0,0.64683,0.00021,19.76698]
[1777823761397,33.74,78654.57,10.0,0.64716,0.00021,19.76071]
[1777823766432,33.74,78654.61,10.0,0.64717,0.00021,19.76048]
[1777823772474,33.74,78655.22,10.0,0.6473,0.00021,19.75801]
[1777823777509,33.74,78655.64,10.0,0.64739,0.00021,19.75632]
[1777823782544,33.74,78655.15,10.0,0.64729,0.00021,19.75818]
[1777823789592,33.73,78654.19,10.0,0.6471,0.00021,19.76186]
[1777823796642,33.73,78655.89,10.0,0.64748,0.00021,19.7505]
[1777823801677,33.73,78656.05,10.0,0.64752,0.00021,19.7498]
[1777823807720,33.73,78655.73,10.0,0.64747,0.00021,19.75067]
[1777823812754,33.72,78655.5,10.0,0.64743,0.00021,19.75128]
[1777823818135,33.72,78654.59,10.0,0.64726,0.00021,19.7546]
[1777823823832,33.72,78654.71,10.0,0.6473,0.00021,19.75371]
[1777823828867,33.71,78654.44,10.0,0.64726,0.00021,19.75447]
[1777823836923,33.71,78653.52,10.0,0.64709,0.00021,19.75762]
[1777823841959,33.7,78651.47,10.0,0.64668,0.00021,19.76532]
[1777823846994,33.7,78651.43,10.0,0.64669,0.00021,19.76518]
[1777823854044,33.7,78653.11,10.0,0.64706,0.00021,19.754]
[1777823860088,33.7,78652.82,10.0,0.64701,0.00021,19.75501]
[1777823868144,33.7,78652.71,10.0,0.647,0.00021,19.75524]
[1777823873179,33.69,78652.79,10.0,0.64702,0.00021,19.75478]
[1777823878214,33.69,78653.25,10.0,0.64712,0.00021,19.75298]
[1777823883249,33.69,78653.57,10.0,0.64718,0.00021,19.75177]
[1777823888285,33.69,78655.14,10.0,0.64751,0.00021,19.74561]
[1777823893319,33.69,78656.78,10.0,0.64786,0.00021,19.73898]
[1777823901377,33.69,78654.94,10.0,0.64749,0.00021,19.74589]
[1777823906413,33.68,78654.87,10.0,0.64749,0.00021,19.74596]
[1777823911448,33.68,78654.36,10.0,0.64742,0.00021,19.74309]
[1777823917489,33.68,78652.2,10.0,0.64698,0.00021,19.75126]
[1777823923531,33.67,78652.2,10.0,0.647,0.00021,19.75098]
[1777823928567,33.67,78650.93,10.0,0.64674,0.00021,19.75581]
[1777823933602,33.67,78652.42,10.0,0.64705,0.00021,19.75002]
[1777823939645,33.67,78655.72,10.0,0.64773,0.00021,19.73715]
[1777823944679,33.68,78656.18,10.0,0.64782,0.00021,19.73545]
[1777823953742,33.68,78654.29,10.0,0.64742,0.00021,19.74304]
[1777823960792,33.68,78654.8,10.0,0.64752,0.00021,19.74113]
[1777823968535,33.68,78654.8,10.0,0.64752,0.00021,19.74113]
[1777823980933,33.68,78654.8,10.0,0.64754,0.00021,19.73669]
[1777823986478,33.68,78654.86,10.0,0.64755,0.00021,19.7365]
[1777823986578,33.68,78654.86,10.0,0.64755,0.00021,19.7365]
[1777823987167,33.68,78654.86,10.0,0.64755,0.00021,19.73653]
[1777823987496,33.68,78654.86,10.0,0.64755,0.00021,19.73653]
[1777823987513,33.68,78654.86,10.0,0.64755,0.00021,19.73653]
[1777823987937,33.68,78654.86,10.0,0.64755,0.00021,19.73654]
[1777823994024,33.68,78655.21,10.0,0.64762,0.00021,19.73523]
[1777823999060,33.68,78655.25,10.0,0.64762,0.00021,19.73514]
[1777824004095,33.69,78660.32,10.0,0.64867,0.00021,19.71524]
[1777824005102,33.69,78663.65,10.0,0.64936,0.00021,19.70201]
[1777824005506,33.69,78663.65,10.0,0.64936,0.00021,19.70201]
[1777824005546,33.69,78663.65,10.0,0.64936,0.00021,19.70201]
[1777824005558,33.69,78663.65,10.0,0.64936,0.00021,19.70201]
[1777824006109,33.68,78665.55,10.0,0.64975,0.00021,19.69443]
[1777824011144,33.68,78668.36,10.0,0.65034,0.00021,19.68315]
[1777824016179,33.68,78670.21,10.0,0.65072,0.00021,19.6757]
[1777824021214,33.68,78672.61,10.0,0.65122,0.00021,19.66604]
[1777824024925,33.68,78672.48,10.0,0.65119,0.00021,19.66656]
[1777824024940,33.68,78672.48,10.0,0.65119,0.00021,19.66656]
[1777824025242,33.68,78667.13,10.0,0.65009,0.00021,19.68797]
[1777824030277,33.68,78664.53,10.0,0.64956,0.00021,19.69823]
[1777824033297,33.68,78660.78,10.0,0.64881,0.00021,19.70836]
[1777824038334,33.68,78658.13,10.0,0.64827,0.00021,19.71865]
[1777824044376,33.67,78658.09,10.0,0.64828,0.00021,19.71853]
[1777824049415,33.67,78657.54,10.0,0.64817,0.00021,19.72052]
[1777824055457,33.67,78657.59,10.0,0.64819,0.00021,19.72013]
[1777824060492,33.67,78660.01,10.0,0.6487,0.00021,19.71044]
[1777824068548,33.67,78662.96,10.0,0.64932,0.00021,19.69859]
[1777824073582,33.67,78661.8,10.0,0.64908,0.00021,19.70312]
[1777824078618,33.66,78661.89,10.0,0.6491,0.00021,19.70268]
[1777824082867,33.66,78663.31,10.0,0.6494,0.00021,19.69699]
[1777824083106,33.66,78663.31,10.0,0.6494,0.00021,19.69699]
[1777824083146,33.66,78663.31,10.0,0.6494,0.00021,19.69699]
[1777824083205,33.66,78663.31,10.0,0.6494,0.00021,19.69697]
[1777824083653,33.66,78670.22,10.0,0.65083,0.00021,19.66937]
[1777824084660,33.66,78673.74,10.0,0.65156,0.00021,19.65523]
[1777824086578,33.66,78674.73,10.0,0.65176,0.00021,19.65126]
[1777824090581,33.66,78674.45,10.0,0.6517,0.00021,19.65247]
[1777824093858,33.67,78674.83,10.0,0.65181,0.00021,19.64629]
[1777824094183,33.67,78674.0,10.0,0.65163,0.00021,19.64967]
[1777824094576,33.67,78674.0,10.0,0.65163,0.00021,19.64967]
[1777824094730,33.67,78670.84,10.0,0.65098,0.00021,19.6624]
[1777824097075,33.67,78667.94,10.0,0.65038,0.00021,19.67403]
[1777824098758,33.67,78664.33,10.0,0.64963,0.00021,19.68842]
[1777824104800,33.67,78662.56,10.0,0.64927,0.00021,19.6954]
[1777824114585,33.66,78662.47,10.0,0.64925,0.00021,19.69571]
[1777824128969,33.66,78663.52,10.0,0.64947,0.00021,19.69143]
[1777824134003,33.66,78662.84,10.0,0.64933,0.00021,19.69414]
[1777824139039,33.66,78662.48,10.0,0.64926,0.00021,19.69558]
[1777824147095,33.66,78660.47,10.0,0.64884,0.00021,19.70358]
[1777824154144,33.66,78661.17,10.0,0.64901,0.00021,19.69612]
[1777824168242,33.66,78661.41,10.0,0.64906,0.00021,19.6952]
[1777824174283,33.66,78660.13,10.0,0.64879,0.00021,19.7003]
[1777824179319,33.66,78658.62,10.0,0.64848,0.00021,19.70629]
[1777824184354,33.67,78660.31,10.0,0.64883,0.00021,19.69969]
[1777824192595,33.67,78658.1,10.0,0.64837,0.00021,19.70847]
[1777824193417,33.67,78663.24,10.0,0.64943,0.00021,19.68816]
[1777824198452,33.66,78662.91,10.0,0.64937,0.00021,19.68928]
[1777824203487,33.66,78664.13,10.0,0.64963,0.00021,19.68422]
[1777824203734,33.66,78664.13,10.0,0.64963,0.00021,19.68422]
[1777824209529,33.66,78662.94,10.0,0.6494,0.00021,19.6886]
[1777824211058,33.66,78665.19,10.0,0.64987,0.00021,19.67959]
[1777824211161,33.66,78665.19,10.0,0.64987,0.00021,19.67959]
[1777824211542,33.66,78668.81,10.0,0.65065,0.00021,19.66039]
[1777824212550,33.66,78673.44,10.0,0.65161,0.00021,19.64174]
[1777824217585,33.65,78675.27,10.0,0.652,0.00021,19.63424]
[1777824222619,33.65,78675.29,10.0,0.65201,0.00021,19.63403]
[1777824228662,33.65,78674.54,10.0,0.65186,0.00021,19.63689]
[1777824234704,33.65,78674.76,10.0,0.65192,0.00021,19.63582]
[1777824239739,33.65,78675.07,10.0,0.65199,0.00021,19.63441]
[1777824242803,33.65,78674.93,10.0,0.65196,0.00021,19.63494]
[1777824242896,33.65,78674.93,10.0,0.65196,0.00021,19.63494]
[1777824243476,33.65,78676.09,10.0,0.6522,0.00021,19.63019]
[1777824244000,33.65,78676.09,10.0,0.6522,0.00021,19.63019]
[1777824244101,33.65,78686.34,10.0,0.65432,0.00021,19.58839]
[1777824249809,33.65,78684.7,10.0,0.65398,0.00021,19.59513]
[1777824252830,33.65,78681.3,10.0,0.65328,0.00021,19.60898]
[1777824258872,33.64,78678.46,10.0,0.6527,0.00021,19.6204]
[1777824263906,33.64,78678.86,10.0,0.65279,0.00021,19.61868]
[1777824269085,33.64,78677.5,10.0,0.65251,0.00021,19.62413]
[1777824275992,33.64,78677.0,10.0,0.65245,0.00021,19.62126]
[1777824281028,33.64,78679.15,10.0,0.65289,0.00021,19.61243]
[1777824286063,33.64,78679.15,10.0,0.6529,0.00021,19.61236]
[1777824290091,33.64,78682.44,10.0,0.65358,0.00021,19.5989]
[1777824295127,33.64,78683.12,10.0,0.65372,0.00021,19.59608]
[1777824300596,33.64,78680.91,10.0,0.65327,0.00021,19.60508]
[1777824308217,33.63,78680.74,10.0,0.65324,0.00021,19.60563]
[1777824310595,33.63,78679.88,10.0,0.65306,0.00021,19.60912]
[1777824310644,33.63,78679.88,10.0,0.65306,0.00021,19.60909]
[1777824311563,33.63,78679.88,10.0,0.65306,0.00021,19.60909]
[1777824312246,33.63,78673.85,10.0,0.65182,0.00021,19.63354]
[1777824318288,33.63,78672.98,10.0,0.65164,0.00021,19.63693]
[1777824322301,33.63,78673.46,10.0,0.65174,0.00021,19.63494]
[1777824322316,33.63,78675.35,10.0,0.65214,0.00021,19.62729]
[1777824322892,33.63,78675.35,10.0,0.65214,0.00021,19.62729]
[1777824323323,33.63,78678.58,10.0,0.6528,0.00021,19.61418]
[1777824328358,33.63,78679.83,10.0,0.65306,0.00021,19.60911]
[1777824334400,33.63,78677.88,10.0,0.65269,0.00021,19.61237]
[1777824339435,33.63,78678.38,10.0,0.65279,0.00021,19.61032]
[1777824344152,33.63,78677.36,10.0,0.65258,0.00021,19.61445]
[1777824344470,33.63,78676.31,10.0,0.65236,0.00021,19.6187]
[1777824347491,33.63,78672.45,10.0,0.65156,0.00021,19.63442]
[1777824349764,33.63,78672.28,10.0,0.65152,0.00021,19.63514]
[1777824349820,33.63,78672.31,10.0,0.65153,0.00021,19.63505]
[1777824350512,33.63,78668.09,10.0,0.65066,0.00021,19.65197]
[1777824351519,33.63,78664.45,10.0,0.6499,0.00021,19.66663]
[1777824356554,33.64,78665.33,10.0,0.65007,0.00021,19.66333]
[1777824361589,33.64,78664.79,10.0,0.64995,0.00021,19.66567]
[1777824367630,33.64,78660.94,10.0,0.64913,0.00021,19.68131]
[1777824371659,33.65,78656.89,10.0,0.64828,0.00021,19.69755]
[1777824376694,33.65,78656.86,10.0,0.64827,0.00021,19.69783]
[1777824381728,33.65,78656.56,10.0,0.6482,0.00021,19.69914]
[1777824385757,33.65,78653.04,10.0,0.64746,0.00021,19.71305]
[1777824390793,33.65,78651.26,10.0,0.64709,0.00021,19.72005]
[1777824395828,33.65,78648.53,10.0,0.64655,0.00021,19.72613]
[1777824400863,33.65,78649.62,10.0,0.64677,0.00021,19.72198]
[1777824406905,33.65,78648.95,10.0,0.64663,0.00021,19.7247]
[1777824411940,33.65,78648.58,10.0,0.64655,0.00021,19.7262]
[1777824416330,33.65,78649.07,10.0,0.64665,0.00021,19.7243]
[1777824423018,33.66,78648.39,10.0,0.6465,0.00021,19.72703]
[1777824428053,33.66,78648.53,10.0,0.64653,0.00021,19.72651]
[1777824434095,33.65,78650.78,10.0,0.647,0.00021,19.71764]
[1777824440490,33.65,78650.81,10.0,0.64701,0.00021,19.71751]
[1777824442151,33.65,78646.24,10.0,0.64606,0.00021,19.73524]
[1777824443192,33.65,78646.24,10.0,0.64606,0.00021,19.73524]
[1777824443239,33.65,78645.81,10.0,0.64597,0.00021,19.73688]
[1777824449200,33.65,78644.86,10.0,0.64578,0.00021,19.74043]
[1777824454235,33.65,78642.89,10.0,0.6454,0.00021,19.74337]
[1777824455242,33.65,78638.66,10.0,0.64452,0.00021,19.75969]
[1777824457256,33.65,78635.05,10.0,0.64377,0.00021,19.77351]
[1777824462291,33.65,78630.54,10.0,0.64284,0.00021,19.79055]
[1777824468334,33.64,78630.22,10.0,0.64278,0.00021,19.79152]
[1777824473369,33.64,78627.39,10.0,0.6422,0.00021,19.80204]
[1777824478405,33.64,78627.17,10.0,0.64217,0.00021,19.80265]
[1777824483440,33.63,78627.04,10.0,0.64215,0.00021,19.80291]
[1777824484223,33.63,78627.04,10.0,0.64215,0.00021,19.80291]
[1777824484319,33.63,78627.04,10.0,0.64215,0.00021,19.80291]
[1777824488054,33.63,78623.27,10.0,0.64137,0.00021,19.81697]
[1777824493511,33.63,78620.86,10.0,0.64089,0.00021,19.82573]
[1777824496424,33.63,78619.72,10.0,0.64065,0.00021,19.82989]
[1777824496532,33.63,78618.07,10.0,0.64031,0.00021,19.83601]
[1777824497539,33.62,78611.62,10.0,0.63899,0.00021,19.85939]
[1777824502573,33.56,78611.22,10.0,0.63912,0.00021,19.8569]
[1777824507610,33.54,78611.17,10.0,0.63916,0.00021,19.85601]
[1777824512644,33.54,78610.42,10.0,0.63905,0.00021,19.85378]
[1777824518855,33.53,78607.69,10.0,0.63849,0.00021,19.86361]
[1777824519693,33.53,78611.17,10.0,0.63924,0.00021,19.85045]
[1777824524729,33.53,78611.0,10.0,0.63922,0.00021,19.85074]
[1777824526086,33.52,78610.92,10.0,0.63921,0.00021,19.85096]
[1777824530208,33.52,78610.78,10.0,0.63919,0.00021,19.8512]
[1777824530292,33.52,78610.78,10.0,0.63919,0.00021,19.8512]
[1777824530771,33.52,78614.29,10.0,0.63994,0.00021,19.83801]
[1777824535806,33.51,78611.34,10.0,0.63933,0.00021,19.8487]
[1777824540841,33.51,78612.12,10.0,0.63952,0.00021,19.84541]
[1777824545876,33.5,78612.21,10.0,0.63956,0.00021,19.84462]
[1777824548897,33.5,78608.76,10.0,0.63885,0.00021,19.85725]
[1777824553932,33.49,78608.08,10.0,0.63873,0.00021,19.85935]
[1777824554904,33.49,78608.08,10.0,0.63873,0.00021,19.85935]
[1777824561988,33.48,78608.49,10.0,0.63885,0.00021,19.85717]
[1777824562627,33.48,78608.49,10.0,0.63885,0.00021,19.85717]
[1777824562995,33.48,78607.18,10.0,0.63857,0.00021,19.86197]
[1777824568030,33.48,78606.91,10.0,0.63854,0.00021,19.86259]
[1777824571283,33.48,78609.35,10.0,0.63906,0.00021,19.85336]
[1777824571291,33.47,78609.35,10.0,0.63909,0.00021,19.84864]
[1777824572057,33.47,78613.9,10.0,0.64005,0.00021,19.83155]
[1777824573236,33.47,78613.9,10.0,0.64005,0.00021,19.83155]
[1777824574072,33.47,78621.13,10.0,0.64158,0.00021,19.80414]
[1777824579107,33.47,78621.84,10.0,0.64174,0.00021,19.80128]
[1777824584175,33.47,78620.89,10.0,0.64155,0.00021,19.80475]
[1777824590184,33.46,78621.04,10.0,0.64159,0.00021,19.80394]
[1777824595219,33.46,78625.36,10.0,0.64251,0.00021,19.78732]
[1777824597232,33.46,78622.03,10.0,0.64181,0.00021,19.79997]
[1777824602268,33.46,78620.26,10.0,0.64145,0.00021,19.80653]
[1777824607303,33.46,78620.14,10.0,0.64143,0.00021,19.80683]
[1777824612338,33.46,78619.84,10.0,0.64137,0.00021,19.80784]
[1777824618380,33.45,78619.84,10.0,0.64138,0.00021,19.80769]
[1777824620962,33.45,78619.85,10.0,0.64138,0.00021,19.80763]
[1777824621391,33.45,78619.86,10.0,0.64139,0.00021,19.80755]
[1777824621401,33.45,78615.43,10.0,0.64045,0.00021,19.82429]
[1777824622409,33.45,78610.01,10.0,0.63931,0.00021,19.84461]
[1777824625431,33.45,78606.88,10.0,0.63866,0.00021,19.85613]
[1777824630466,33.45,78606.56,10.0,0.63861,0.00021,19.85705]
[1777824635501,33.44,78606.94,10.0,0.63873,0.00021,19.85071]
[1777824640536,33.44,78610.7,10.0,0.63954,0.00021,19.83642]
[1777824645669,33.44,78610.56,10.0,0.63951,0.00021,19.83678]
[1777824645770,33.44,78611.73,10.0,0.63976,0.00021,19.83235]
[1777824650606,33.43,78614.86,10.0,0.64043,0.00021,19.82042]
[1777824652936,33.43,78614.97,10.0,0.64046,0.00021,19.81998]
[1777824658662,33.43,78615.45,10.0,0.64057,0.00021,19.818]
[1777824663697,33.43,78615.25,10.0,0.64053,0.00021,19.81863]
[1777824674775,33.43,78615.17,10.0,0.64053,0.00021,19.81868]
[1777824679810,33.42,78615.2,10.0,0.64054,0.00021,19.81846]
[1777824685852,33.42,78614.76,10.0,0.64045,0.00021,19.81999]
[1777824690887,33.42,78614.72,10.0,0.64045,0.00021,19.82003]
[1777824696928,33.42,78615.06,10.0,0.64056,0.00021,19.81396]
[1777824701964,33.42,78617.38,10.0,0.64105,0.00021,19.8051]
[1777824706999,33.42,78615.6,10.0,0.64068,0.00021,19.81176]
[1777824713042,33.42,78615.6,10.0,0.64069,0.00021,19.81163]
[1777824718077,33.41,78615.69,10.0,0.64071,0.00021,19.8112]
[1777824730161,33.41,78615.71,10.0,0.64072,0.00021,19.81091]
[1777824736204,33.41,78615.15,10.0,0.64061,0.00021,19.81293]
[1777824741240,33.41,78614.79,10.0,0.64054,0.00021,19.81419]
[1777824751310,33.41,78614.07,10.0,0.64042,0.00021,19.81207]
[1777824756345,33.4,78613.53,10.0,0.64032,0.00021,19.81401]
[1777824764401,33.4,78613.84,10.0,0.64039,0.00021,19.81269]
[1777824770443,33.4,78613.95,10.0,0.64042,0.00021,19.81217]
[1777824775478,33.4,78613.94,10.0,0.64042,0.00021,19.81213]
[1777824781521,33.4,78613.46,10.0,0.64032,0.00021,19.81384]
[1777824786556,33.4,78613.73,10.0,0.64039,0.00021,19.81274]
[1777824791591,33.4,78613.78,10.0,0.64038,0.00021,19.81276]
[1777824798641,33.4,78613.61,10.0,0.64034,0.00021,19.81358]
[1777824811733,33.4,78613.69,10.0,0.64039,0.00021,19.80842]
[1777824816768,33.4,78613.74,10.0,0.64041,0.00021,19.80815]
[1777824822449,33.4,78613.71,10.0,0.6404,0.00021,19.80823]
[1777824829858,33.39,78613.72,10.0,0.64042,0.00021,19.80795]
[1777824835901,33.39,78613.72,10.0,0.64042,0.00021,19.80784]
[1777824840936,33.39,78613.72,10.0,0.64043,0.00021,19.80774]
[1777824849999,33.39,78613.75,10.0,0.64044,0.00021,19.80746]
[1777824861075,33.39,78613.72,10.0,0.64045,0.00021,19.8074]
[1777824867118,33.39,78613.4,10.0,0.64039,0.00021,19.80848]
[1777824872153,33.38,78613.37,10.0,0.64041,0.00021,19.80382]
[1777824877191,33.38,78613.39,10.0,0.64042,0.00021,19.80364]
[1777824883233,33.38,78613.28,10.0,0.64041,0.00021,19.80393]
[1777824886865,33.38,78613.44,10.0,0.64044,0.00021,19.80327]
[1777824888268,33.38,78613.4,10.0,0.64044,0.00021,19.80339]
[1777824893303,33.38,78612.16,10.0,0.64018,0.00021,19.80799]
[1777824901359,33.38,78611.6,10.0,0.64007,0.00021,19.80996]
[1777824905388,33.37,78607.67,10.0,0.63924,0.00021,19.82464]
[1777824910423,33.37,78607.29,10.0,0.63917,0.00021,19.82591]
[1777824915457,33.37,78607.18,10.0,0.63915,0.00021,19.82617]
[1777824920497,33.37,78606.73,10.0,0.63906,0.00021,19.8277]
[1777824925532,33.37,78607.95,10.0,0.63933,0.00021,19.82298]
[1777824930567,33.36,78606.85,10.0,0.63911,0.00021,19.82695]
[1777824935602,33.36,78607.47,10.0,0.63927,0.00021,19.81982]
[1777824940637,33.36,78606.75,10.0,0.63913,0.00021,19.82237]
[1777824945672,33.36,78606.52,10.0,0.63909,0.00021,19.82309]
[1777824951714,33.36,78607.6,10.0,0.63932,0.00021,19.81886]
[1777824955324,33.35,78608.23,10.0,0.63946,0.00021,19.81647]
[1777824960777,33.35,78607.76,10.0,0.63937,0.00021,19.81804]
[1777824968832,33.35,78607.59,10.0,0.63934,0.00021,19.81848]
[1777824973868,33.35,78608.02,10.0,0.63944,0.00021,19.81674]
[1777824979910,33.35,78607.05,10.0,0.63924,0.00021,19.82023]
[1777824986958,33.34,78606.61,10.0,0.63916,0.00021,19.82171]
[1777824991994,33.34,78603.64,10.0,0.63856,0.00021,19.82802]
[1777824997029,33.34,78603.22,10.0,0.63848,0.00021,19.82943]
[1777825005085,33.33,78602.86,10.0,0.63842,0.00021,19.83051]
[1777825010120,33.33,78602.82,10.0,0.63842,0.00021,19.83051]
[1777825016162,33.33,78602.74,10.0,0.63841,0.00021,19.83064]
[1777825021196,33.33,78602.54,10.0,0.63838,0.00021,19.83125]
[1777825026232,33.33,78602.47,10.0,0.63837,0.00021,19.83139]
[1777825033281,33.32,78602.47,10.0,0.63838,0.00021,19.83121]
[1777825035372,33.32,78602.47,10.0,0.63838,0.00021,19.83121]
[1777825035411,33.32,78602.47,10.0,0.63838,0.00021,19.83121]
[1777825035481,33.32,78605.48,10.0,0.63902,0.00021,19.81989]
[1777825036302,33.32,78612.1,10.0,0.64043,0.00021,19.79496]
[1777825037309,33.32,78616.0,10.0,0.64125,0.00021,19.78014]
[1777825038392,33.32,78616.0,10.0,0.64125,0.00021,19.78014]
[1777825038489,33.32,78619.48,10.0,0.64199,0.00021,19.76688]
[1777825044359,33.32,78617.74,10.0,0.64162,0.00021,19.7736]
[1777825050402,33.32,78619.23,10.0,0.64193,0.00021,19.76797]
[1777825051409,33.32,78623.37,10.0,0.64283,0.00021,19.74744]
[1777825058458,33.33,78624.7,10.0,0.6431,0.00021,19.74247]
[1777825066514,33.33,78625.14,10.0,0.64319,0.00021,19.7409]
[1777825071549,33.33,78624.32,10.0,0.64302,0.00021,19.74412]
[1777825074897,33.33,78623.72,10.0,0.64289,0.00021,19.74644]
[1777825075188,33.33,78623.72,10.0,0.64289,0.00021,19.74644]
[1777825075577,33.33,78630.61,10.0,0.64434,0.00021,19.71982]
[1777825076091,33.33,78630.61,10.0,0.64434,0.00021,19.71982]
[1777825076804,33.33,78630.61,10.0,0.64434,0.00021,19.71982]
[1777825077007,33.33,78635.25,10.0,0.64532,0.00021,19.70176]
[1777825082626,33.33,78635.95,10.0,0.64547,0.00021,19.69894]
[1777825088408,33.33,78638.97,10.0,0.64611,0.00021,19.68704]
[1777825088481,33.33,78637.96,10.0,0.6459,0.00021,19.691]
[1777825093703,33.33,78636.8,10.0,0.64566,0.00021,19.69551]
[1777825099745,33.33,78636.67,10.0,0.64563,0.00021,19.69596]
[1777825104780,33.33,78636.71,10.0,0.64564,0.00021,19.69576]
[1777825110822,33.33,78636.94,10.0,0.64569,0.00021,19.69479]
[1777825117871,33.32,78636.79,10.0,0.64569,0.00021,19.69061]
[1777825122907,33.32,78636.84,10.0,0.64571,0.00021,19.69034]
[1777825129956,33.32,78636.77,10.0,0.6457,0.00021,19.69051]
[1777825141716,33.32,78635.08,10.0,0.64535,0.00021,19.69706]
[1777825142087,33.32,78635.08,10.0,0.64535,0.00021,19.69706]
[1777825149089,33.32,78632.74,10.0,0.64487,0.00021,19.70579]
[1777825154002,33.31,78632.81,10.0,0.64489,0.00021,19.70543]
[1777825159161,33.31,78632.29,10.0,0.64479,0.00021,19.70724]
[1777825166325,33.31,78632.26,10.0,0.64479,0.00021,19.70732]
[1777825170796,33.31,78632.22,10.0,0.6448,0.00021,19.70716]
[1777825171245,33.31,78626.03,10.0,0.64352,0.00021,19.7265]
[1777825171885,33.31,78626.03,10.0,0.64352,0.00021,19.7265]
[1777825172252,33.31,78622.65,10.0,0.6428,0.00021,19.73955]
[1777825177287,33.31,78622.51,10.0,0.64277,0.00021,19.74011]
[1777825182322,33.31,78619.32,10.0,0.64209,0.00021,19.75237]
[1777825187357,33.31,78618.83,10.0,0.64199,0.00021,19.75426]
[1777825187855,33.31,78618.83,10.0,0.64199,0.00021,19.75426]
[1777825188364,33.31,78616.7,10.0,0.64154,0.00021,19.7624]
[1777825190083,33.31,78615.14,10.0,0.64121,0.00021,19.76835]
[1777825191385,33.31,78610.84,10.0,0.64029,0.00021,19.78466]
[1777825193325,33.31,78610.29,10.0,0.64018,0.00021,19.78673]
[1777825197980,33.31,78609.92,10.0,0.6401,0.00021,19.78805]
[1777825204330,33.31,78606.47,10.0,0.63938,0.00021,19.80095]
[1777825209512,33.3,78605.32,10.0,0.63913,0.00021,19.80523]
[1777825214547,33.3,78604.22,10.0,0.63891,0.00021,19.80921]
[1777825219582,33.3,78598.55,10.0,0.63771,0.00021,19.83022]
[1777825220589,33.3,78594.36,10.0,0.63681,0.00021,19.84584]
[1777825223491,33.3,78591.87,10.0,0.63627,0.00021,19.85518]
[1777825228645,33.3,78590.2,10.0,0.63593,0.00021,19.86113]
[1777825233680,33.3,78592.81,10.0,0.63653,0.00021,19.84655]
[1777825238714,33.29,78593.23,10.0,0.63664,0.00021,19.84464]
[1777825243750,33.29,78593.84,10.0,0.63678,0.00021,19.84204]
[1777825248784,33.28,78594.69,10.0,0.63698,0.00021,19.83855]
[1777825253820,33.28,78594.53,10.0,0.63697,0.00021,19.83878]
[1777825258855,33.28,78595.55,10.0,0.63719,0.00021,19.83493]
[1777825266915,33.28,78594.78,10.0,0.637,0.00021,19.83831]
[1777825271950,33.29,78595.12,10.0,0.63705,0.00021,19.83735]
[1777825277336,33.29,78597.74,10.0,0.6376,0.00021,19.82791]
[1777825283030,33.3,78597.4,10.0,0.6375,0.00021,19.82963]
[1777825287333,33.3,78596.76,10.0,0.63737,0.00021,19.83186]
[1777825294106,33.29,78596.76,10.0,0.63743,0.00021,19.82657]
[1777825300149,33.28,78596.58,10.0,0.63742,0.00021,19.82682]
[1777825306191,33.27,78596.51,10.0,0.63743,0.00021,19.82666]
[1777825307326,33.27,78596.51,10.0,0.63743,0.00021,19.82666]
[1777825315254,33.26,78596.45,10.0,0.63745,0.00021,19.82625]
[1777825317328,33.26,78596.45,10.0,0.63745,0.00021,19.82625]
[1777825327338,33.25,78596.35,10.0,0.63747,0.00021,19.82578]
[1777825340429,33.24,78596.28,10.0,0.6375,0.00021,19.82516]
[1777825352512,33.23,78596.64,10.0,0.63765,0.00021,19.81838]
[1777825359562,33.22,78596.48,10.0,0.63764,0.00021,19.81853]
[1777825361598,33.22,78596.48,10.0,0.63764,0.00021,19.81853]
[1777825362583,33.22,78605.07,10.0,0.63948,0.00021,19.78615]
[1777825363340,33.22,78605.07,10.0,0.63948,0.00021,19.78615]
[1777825364307,33.22,78605.81,10.0,0.63964,0.00021,19.7833]
[1777825364547,33.22,78605.81,10.0,0.63964,0.00021,19.7833]
[1777825364597,33.22,78606.39,10.0,0.63977,0.00021,19.78107]
[1777825365604,33.22,78612.01,10.0,0.64097,0.00021,19.7597]
[1777825370639,33.22,78610.82,10.0,0.64072,0.00021,19.76412]
[1777825372247,33.22,78610.38,10.0,0.64063,0.00021,19.76577]
[1777825372653,33.22,78609.68,10.0,0.64048,0.00021,19.76841]
[1777825377688,33.21,78607.46,10.0,0.64001,0.00021,19.77669]
[1777825382723,33.21,78609.49,10.0,0.64045,0.00021,19.76883]
[1777825387758,33.21,78611.49,10.0,0.64089,0.00021,19.76109]
[1777825392047,33.21,78611.73,10.0,0.64094,0.00021,19.76011]
[1777825392793,33.21,78613.05,10.0,0.64122,0.00021,19.75506]
[1777825397829,33.21,78615.28,10.0,0.6417,0.00021,19.74649]
[1777825402864,33.21,78615.73,10.0,0.6418,0.00021,19.74474]
[1777825407899,33.21,78616.08,10.0,0.64187,0.00021,19.74338]
[1777825411927,33.21,78620.01,10.0,0.64273,0.00021,19.72361]
[1777825416962,33.21,78621.0,10.0,0.64294,0.00021,19.71985]
[1777825419516,33.21,78620.56,10.0,0.64285,0.00021,19.72157]
[1777825419983,33.21,78625.39,10.0,0.64387,0.00021,19.70289]
[1777825420157,33.21,78625.39,10.0,0.64387,0.00021,19.70289]
[1777825420990,33.21,78629.78,10.0,0.6448,0.00021,19.6858]
[1777825426027,33.21,78631.01,10.0,0.64505,0.00021,19.68123]
[1777825432069,33.22,78631.12,10.0,0.64506,0.00021,19.68109]
[1777825438111,33.22,78630.63,10.0,0.64494,0.00021,19.6833]
[1777825444153,33.22,78629.44,10.0,0.64467,0.00021,19.68823]
[1777825450195,33.23,78626.98,10.0,0.64414,0.00021,19.69805]
[1777825458251,33.23,78627.08,10.0,0.64414,0.00021,19.69797]
[1777825465300,33.23,78627.98,10.0,0.64432,0.00021,19.69475]
[1777825472349,33.24,78627.97,10.0,0.64433,0.00021,19.69042]
[1777825478390,33.24,78629.15,10.0,0.64456,0.00021,19.68611]
[1777825483426,33.25,78630.06,10.0,0.64474,0.00021,19.68281]
[1777825488585,33.25,78632.43,10.0,0.64524,0.00021,19.67375]
[1777825488654,33.25,78632.8,10.0,0.64531,0.00021,19.6723]
[1777825489469,33.25,78639.31,10.0,0.64669,0.00021,19.64665]
[1777825491483,33.25,78643.11,10.0,0.64749,0.00021,19.63161]
[1777825496518,33.25,78643.74,10.0,0.64762,0.00021,19.62924]
[1777825501553,33.25,78642.95,10.0,0.64745,0.00021,19.63253]
[1777825506590,33.25,78645.21,10.0,0.64791,0.00021,19.62371]
[1777825511625,33.26,78646.91,10.0,0.64826,0.00021,19.61716]
[1777825516660,33.26,78648.81,10.0,0.64865,0.00021,19.60982]
[1777825517276,33.26,78648.81,10.0,0.64865,0.00021,19.60982]
[1777825519681,33.26,78652.53,10.0,0.64942,0.00021,19.59504]
[1777825523709,33.27,78648.64,10.0,0.64859,0.00021,19.61091]
[1777825528745,33.27,78647.32,10.0,0.6483,0.00021,19.61642]
[1777825535793,33.27,78647.63,10.0,0.64838,0.00021,19.61079]
[1777825540832,33.28,78647.97,10.0,0.64844,0.00021,19.60965]
[1777825546874,33.28,78647.85,10.0,0.6484,0.00021,19.61039]
[1777825560972,33.29,78648.15,10.0,0.64843,0.00021,19.60983]
[1777825570035,33.29,78648.05,10.0,0.6484,0.00021,19.61058]
[1777825575467,33.29,78648.79,10.0,0.64855,0.00021,19.60773]
[1777825583126,33.3,78648.79,10.0,0.64853,0.00021,19.6081]
[1777825594203,33.3,78649.89,10.0,0.64877,0.00021,19.5994]
[1777825599238,33.3,78649.1,10.0,0.64859,0.00021,19.60274]
[1777825603266,33.31,78645.85,10.0,0.6479,0.00021,19.61584]
[1777825612329,33.31,78644.8,10.0,0.64767,0.00021,19.62022]
[1777825619193,33.31,78645.49,10.0,0.64781,0.00021,19.61756]
[1777825626426,33.31,78645.59,10.0,0.64781,0.00021,19.61752]
[1777825627435,33.31,78652.82,10.0,0.64934,0.00021,19.58866]
[1777825634484,33.32,78651.47,10.0,0.64903,0.00021,19.59456]
[1777825636498,33.32,78647.42,10.0,0.64817,0.00021,19.61088]
[1777825641533,33.32,78644.82,10.0,0.64761,0.00021,19.62146]
[1777825646568,33.33,78644.59,10.0,0.64755,0.00021,19.62259]
[1777825651602,33.33,78645.78,10.0,0.64782,0.00021,19.61339]
[1777825661672,33.34,78644.91,10.0,0.64761,0.00021,19.61731]
[1777825667715,33.34,78644.99,10.0,0.64761,0.00021,19.61726]
[1777825677785,33.34,78646.04,10.0,0.64781,0.00021,19.61351]
[1777825682820,33.35,78646.38,10.0,0.64788,0.00021,19.61237]
[1777825687855,33.35,78648.58,10.0,0.64833,0.00021,19.60383]
[1777825693897,33.35,78648.04,10.0,0.6482,0.00021,19.60626]
[1777825704974,33.36,78648.01,10.0,0.64817,0.00021,19.60688]
[1777825710010,33.36,78648.15,10.0,0.64819,0.00021,19.60655]
[1777825715045,33.37,78647.47,10.0,0.64806,0.00021,19.60479]
[1777825720080,33.37,78647.73,10.0,0.6481,0.00021,19.60398]
[1777825725116,33.37,78648.45,10.0,0.64824,0.00021,19.60139]
[1777825730151,33.37,78649.14,10.0,0.64838,0.00021,19.59888]
[1777825741228,33.38,78649.42,10.0,0.64841,0.00021,19.59829]
[1777825753312,33.39,78649.45,10.0,0.64839,0.00021,19.59873]
[1777825761367,33.39,78649.42,10.0,0.64836,0.00021,19.59921]
[1777825767410,33.4,78650.76,10.0,0.64863,0.00021,19.59414]
[1777825774460,33.4,78651.3,10.0,0.64876,0.00021,19.58761]
[1777825779649,33.4,78649.82,10.0,0.64844,0.00021,19.59368]
[1777825788558,33.41,78649.82,10.0,0.64842,0.00021,19.59409]
[1777825794600,33.41,78649.77,10.0,0.6484,0.00021,19.5945]
[1777825799635,33.41,78649.73,10.0,0.64838,0.00021,19.59482]
[1777825806684,33.42,78649.97,10.0,0.64842,0.00021,19.59408]
[1777825812726,33.42,78649.97,10.0,0.64841,0.00021,19.59426]
[1777825818768,33.42,78650.67,10.0,0.64855,0.00021,19.59165]
[1777825823802,33.42,78650.38,10.0,0.64848,0.00021,19.59295]
[1777825826755,33.42,78650.38,10.0,0.64848,0.00021,19.59295]
[1777825827343,33.42,78650.38,10.0,0.64848,0.00021,19.59295]
[1777825828380,33.42,78650.68,10.0,0.64854,0.00021,19.59184]
[1777825828039,33.42,78655.67,10.0,0.64958,0.00021,19.57193]
[1777825828838,33.42,78669.77,10.0,0.65254,0.00021,19.51489]
[1777825829845,33.42,78672.96,10.0,0.6532,0.00021,19.50192]
[1777825832894,33.43,78673.09,10.0,0.65325,0.00021,19.49687]
[1777825832985,33.43,78673.25,10.0,0.65327,0.00021,19.49632]
[1777825838908,33.44,78676.14,10.0,0.65385,0.00021,19.48512]
[1777825843505,33.44,78674.53,10.0,0.65349,0.00021,19.49223]
[1777825843942,33.44,78671.36,10.0,0.65282,0.00021,19.50535]
[1777825844661,33.44,78671.36,10.0,0.65282,0.00021,19.50535]
[1777825844952,33.44,78665.44,10.0,0.65157,0.00021,19.52958]
[1777825849985,33.45,78664.89,10.0,0.65144,0.00021,19.53227]
[1777825856027,33.46,78664.61,10.0,0.65135,0.00021,19.53396]
[1777825859048,33.46,78661.16,10.0,0.65062,0.00021,19.54818]
[1777825864082,33.47,78662.57,10.0,0.65089,0.00021,19.54292]
[1777825869118,33.47,78663.99,10.0,0.65117,0.00021,19.53763]
[1777825876726,33.47,78663.15,10.0,0.65097,0.00021,19.54137]
[1777825877174,33.48,78666.3,10.0,0.65161,0.00021,19.52896]
[1777825882209,33.48,78663.77,10.0,0.65106,0.00021,19.53965]
[1777825891271,33.49,78664.35,10.0,0.65118,0.00021,19.53337]
[1777825893395,33.5,78667.53,10.0,0.65183,0.00021,19.52076]
[1777825899328,33.5,78667.29,10.0,0.65175,0.00021,19.52232]
[1777825911412,33.52,78668.49,10.0,0.65194,0.00021,19.51861]
[1777825916446,33.52,78669.7,10.0,0.65217,0.00021,19.51419]
[1777825921481,33.53,78668.39,10.0,0.65187,0.00021,19.52]
[1777825923331,33.53,78668.18,10.0,0.65183,0.00021,19.52095]
[1777825933566,33.54,78667.7,10.0,0.65168,0.00021,19.52394]
[1777825938601,33.55,78669.49,10.0,0.65203,0.00021,19.51716]
[1777825943636,33.55,78669.98,10.0,0.6521,0.00021,19.51568]
[1777825948671,33.56,78671.38,10.0,0.65237,0.00021,19.5105]
[1777825953706,33.57,78671.16,10.0,0.65233,0.00021,19.50719]
[1777825959792,33.57,78671.44,10.0,0.65237,0.00021,19.50647]
[1777825959872,33.57,78673.28,10.0,0.65274,0.00021,19.49919]
[1777825960756,33.58,78680.81,10.0,0.6543,0.00021,19.46848]
[1777825966798,33.58,78684.52,10.0,0.65504,0.00021,19.454]
[1777825970826,33.59,78687.41,10.0,0.65561,0.00021,19.44265]
[1777825975861,33.6,78687.78,10.0,0.65565,0.00021,19.44185]
[1777825980895,33.61,78687.36,10.0,0.65553,0.00021,19.44432]
[1777825985931,33.62,78687.98,10.0,0.65562,0.00021,19.44247]
[1777825990966,33.62,78688.13,10.0,0.65562,0.00021,19.44247]
[1777825996001,33.63,78687.79,10.0,0.65552,0.00021,19.4445]
[1777826001036,33.64,78691.12,10.0,0.65619,0.00021,19.4313]
[1777826006071,33.65,78692.17,10.0,0.65637,0.00021,19.42759]
[1777826011106,33.65,78694.26,10.0,0.65681,0.00021,19.4148]
[1777826016141,33.66,78693.59,10.0,0.65664,0.00021,19.41826]
[1777826017148,33.66,78690.57,10.0,0.656,0.00021,19.43093]
[1777826022182,33.67,78690.22,10.0,0.6559,0.00021,19.43301]
[1777826027218,33.68,78691.38,10.0,0.65611,0.00021,19.42884]
[1777826032253,33.68,78690.64,10.0,0.65593,0.00021,19.43258]
[1777826036281,33.69,78694.46,10.0,0.65669,0.00021,19.41725]
[1777826041316,33.69,78694.53,10.0,0.65669,0.00021,19.41741]
[1777826044383,33.7,78694.57,10.0,0.65669,0.00021,19.41742]
[1777826045529,33.7,78694.57,10.0,0.65668,0.00021,19.4176]
[1777826045627,33.7,78691.12,10.0,0.65596,0.00021,19.43199]
[1777826052393,33.7,78691.3,10.0,0.65598,0.00021,19.43172]
[1777826058434,33.71,78693.78,10.0,0.65647,0.00021,19.42192]
[1777826063470,33.72,78693.92,10.0,0.65647,0.00021,19.42185]
[1777826068505,33.72,78693.52,10.0,0.65637,0.00021,19.42393]
[1777826073172,33.72,78693.84,10.0,0.65645,0.00021,19.41819]
[1777826073677,33.72,78693.84,10.0,0.65645,0.00021,19.41819]
[1777826073540,33.73,78698.44,10.0,0.65739,0.00021,19.39914]
[1777826074547,33.73,78708.72,10.0,0.65951,0.00021,19.3561]
[1777826076838,33.73,78709.07,10.0,0.65957,0.00021,19.35489]
[1777826077568,33.73,78711.84,10.0,0.66013,0.00021,19.3433]
[1777826077864,33.73,78711.84,10.0,0.66013,0.00021,19.3433]
[1777826078575,33.73,78713.19,10.0,0.6604,0.00021,19.33771]
[1777826083610,33.74,78713.55,10.0,0.66044,0.00021,19.33706]
[1777826088646,33.75,78716.11,10.0,0.66093,0.00021,19.32697]
[1777826093682,33.76,78716.1,10.0,0.6609,0.00021,19.32752]
[1777826097632,33.76,78721.41,10.0,0.66197,0.00021,19.30527]
[1777826098717,33.76,78725.24,10.0,0.66276,0.0002,19.2889]
[1777826100731,33.76,78729.62,10.0,0.66365,0.0002,19.27018]
[1777826104652,33.76,78731.08,10.0,0.66394,0.0002,19.26405]
[1777826104655,33.77,78732.49,10.0,0.66422,0.0002,19.25813]
[1777826105049,33.77,78732.49,10.0,0.66422,0.0002,19.25813]
[1777826106671,33.77,78735.14,10.0,0.66476,0.0002,19.24662]
[1777826106717,33.78,78747.95,10.0,0.6673,0.0002,19.19217]
[1777826107345,33.78,78747.95,10.0,0.6673,0.0002,19.19217]
[1777826107558,33.78,78747.95,10.0,0.6673,0.0002,19.19217]
[1777826107565,33.78,78755.96,10.0,0.66893,0.0002,19.15671]
[1777826107791,33.78,78768.35,10.0,0.67144,0.0002,19.10129]
[1777826109381,33.78,78768.35,10.0,0.67144,0.0002,19.10129]
[1777826109604,33.79,78765.78,10.0,0.67091,0.0002,19.11319]
[1777826110708,33.79,78765.78,10.0,0.67091,0.0002,19.11319]
[1777826110813,33.79,78769.24,10.0,0.6716,0.0002,19.09776]
[1777826115327,33.79,78771.43,10.0,0.67202,0.0002,19.08835]
[1777826116774,33.79,78770.08,10.0,0.67174,0.0002,19.09477]
[1777826116836,33.79,78770.08,10.0,0.67174,0.0002,19.09477]
[1777826117011,33.79,78770.08,10.0,0.67174,0.0002,19.09477]
[1777826117078,33.8,78768.1,10.0,0.67133,0.0002,19.10385]
[1777826117863,33.8,78761.36,10.0,0.66995,0.0002,19.13428]
[1777826118870,33.8,78744.29,10.0,0.66648,0.0002,19.21001]
[1777826120041,33.8,78740.8,10.0,0.66576,0.0002,19.22542]
[1777826126926,33.81,78739.01,10.0,0.66537,0.0002,19.23385]
[1777826131702,33.81,78739.07,10.0,0.66537,0.0002,19.23387]
[1777826131960,33.81,78739.05,10.0,0.66539,0.0002,19.22937]
[1777826136997,33.82,78737.56,10.0,0.66505,0.0002,19.23655]
[1777826139011,33.82,78734.61,10.0,0.66444,0.0002,19.24962]
[1777826142033,33.83,78731.79,10.0,0.66385,0.0002,19.26218]
[1777826147068,33.84,78729.51,10.0,0.66331,0.0002,19.27349]
[1777826152104,33.86,78729.63,10.0,0.66328,0.0002,19.27436]
[1777826157138,33.86,78734.11,10.0,0.66417,0.0002,19.25553]
[1777826162174,33.87,78734.34,10.0,0.66419,0.0002,19.25507]
[1777826167209,33.87,78731.78,10.0,0.66365,0.0002,19.26663]
[1777826172244,33.88,78731.45,10.0,0.66356,0.0002,19.26851]
[1777826177279,33.88,78731.05,10.0,0.66346,0.0002,19.27066]
[1777826182314,33.88,78730.5,10.0,0.66333,0.0002,19.27341]
[1777826186342,33.89,78734.94,10.0,0.66422,0.0002,19.25459]
[1777826191378,33.89,78734.95,10.0,0.66423,0.0002,19.25022]
[1777826196413,33.9,78734.42,10.0,0.66411,0.0002,19.25294]
[1777826201448,33.9,78733.25,10.0,0.66385,0.0002,19.25839]
[1777826206483,33.91,78733.1,10.0,0.6638,0.0002,19.25946]
[1777826211519,33.91,78731.11,10.0,0.66338,0.0002,19.26841]
[1777826217561,33.91,78729.9,10.0,0.66311,0.0002,19.27403]
[1777826222596,33.92,78729.9,10.0,0.6631,0.0002,19.27435]
[1777826227634,33.92,78730.28,10.0,0.66316,0.0002,19.27311]
[1777826232669,33.93,78730.35,10.0,0.66316,0.0002,19.27313]
[1777826238711,33.93,78730.29,10.0,0.66313,0.0002,19.27377]
[1777826243746,33.93,78729.25,10.0,0.6629,0.0002,19.27854]
[1777826250795,33.94,78729.4,10.0,0.66291,0.0002,19.2783]
[1777826254823,33.94,78732.9,10.0,0.66365,0.0002,19.25877]
[1777826261872,33.94,78732.37,10.0,0.66352,0.0002,19.26154]
[1777826266907,33.95,78730.44,10.0,0.66311,0.0002,19.27015]
[1777826275970,33.95,78729.91,10.0,0.66297,0.0002,19.27299]
[1777826278843,33.95,78729.6,10.0,0.66291,0.0002,19.27438]
[1777826282592,33.96,78726.84,10.0,0.66233,0.0002,19.28639]
[1777826289061,33.96,78727.65,10.0,0.66248,0.0002,19.28331]
[1777826294585,33.96,78726.79,10.0,0.6623,0.0002,19.28716]
[1777826300138,33.97,78727.84,10.0,0.6625,0.0002,19.28301]
[1777826305172,33.97,78728.99,10.0,0.66272,0.0002,19.27836]
[1777826309200,33.97,78725.7,10.0,0.66204,0.0002,19.2926]
[1777826310586,33.97,78725.7,10.0,0.66204,0.0002,19.2926]
[1777826311018,33.97,78723.81,10.0,0.66165,0.0002,19.30067]
[1777826311215,33.97,78718.61,10.0,0.66062,0.0002,19.31795]
[1777826312222,33.97,78714.34,10.0,0.65974,0.0002,19.3361]
[1777826313229,33.98,78704.43,10.0,0.6577,0.0002,19.3776]
[1777826319271,33.99,78702.17,10.0,0.6572,0.00021,19.38788]
[1777826324306,33.99,78703.32,10.0,0.6574,0.0002,19.38386]
[1777826328646,34.0,78702.66,10.0,0.65724,0.0002,19.38702]
[1777826328690,34.0,78699.33,10.0,0.65656,0.00021,19.40085]
[1777826336196,34.01,78696.84,10.0,0.65602,0.00021,19.41161]
[1777826336350,34.01,78696.84,10.0,0.65602,0.00021,19.41161]
[1777826336392,34.01,78700.59,10.0,0.65676,0.0002,19.39673]
[1777826339413,34.02,78703.75,10.0,0.65739,0.0002,19.38407]
[1777826343556,34.02,78703.68,10.0,0.65736,0.0002,19.38474]
[1777826343652,34.02,78703.68,10.0,0.65736,0.0002,19.38474]
[1777826343714,34.02,78703.68,10.0,0.65736,0.0002,19.38487]
[1777826344448,34.02,78708.9,10.0,0.65842,0.0002,19.36336]
[1777826349482,34.03,78708.4,10.0,0.65831,0.0002,19.36565]
[1777826352504,34.03,78711.72,10.0,0.65898,0.0002,19.35195]
[1777826356532,34.03,78718.5,10.0,0.66035,0.0002,19.32374]
[1777826358589,34.03,78718.16,10.0,0.66028,0.0002,19.32524]
[1777826361567,34.03,78721.31,10.0,0.66091,0.0002,19.31225]
[1777826364587,34.04,78726.25,10.0,0.66191,0.0002,19.29161]
[1777826367609,34.04,78729.79,10.0,0.66262,0.0002,19.27669]
[1777826372644,34.04,78732.05,10.0,0.6631,0.0002,19.26254]
[1777826377679,34.04,78731.1,10.0,0.66289,0.0002,19.26688]
[1777826378686,34.04,78724.67,10.0,0.66158,0.0002,19.29425]
[1777826383721,34.05,78722.34,10.0,0.6611,0.0002,19.30425]
[1777826388756,34.05,78722.81,10.0,0.66119,0.0002,19.30238]
[1777826394798,34.05,78723.22,10.0,0.66127,0.0002,19.30077]
[1777826399833,34.05,78722.85,10.0,0.66119,0.0002,19.30244]
[1777826404868,34.05,78722.0,10.0,0.66101,0.0002,19.30612]
[1777826408675,34.05,78722.11,10.0,0.66103,0.0002,19.30569]
[1777826408899,34.05,78718.45,10.0,0.66029,0.0002,19.32112]
[1777826411920,34.05,78715.35,10.0,0.65964,0.0002,19.33435]
[1777826419976,34.06,78711.33,10.0,0.6588,0.0002,19.35156]
[1777826427025,34.06,78711.2,10.0,0.65879,0.0002,19.3519]
[1777826432060,34.05,78711.46,10.0,0.65888,0.0002,19.34593]
[1777826439109,34.05,78711.45,10.0,0.65888,0.0002,19.34578]
[1777826446158,34.05,78711.41,10.0,0.65888,0.0002,19.34575]
[1777826455221,34.05,78710.86,10.0,0.65878,0.0002,19.3478]
[1777826464283,34.04,78710.92,10.0,0.65881,0.0002,19.34729]
[1777826469319,34.04,78714.85,10.0,0.65961,0.0002,19.33076]
[1777826474354,34.04,78712.71,10.0,0.65918,0.0002,19.33963]
[1777826487445,34.04,78713.69,10.0,0.6594,0.0002,19.33521]
[1777826493486,34.04,78713.58,10.0,0.65941,0.0002,19.33076]
[1777826501543,34.04,78713.58,10.0,0.65942,0.0002,19.33056]
[1777826506578,34.03,78713.84,10.0,0.65948,0.0002,19.32934]
[1777826512620,34.03,78713.22,10.0,0.65936,0.0002,19.33176]
[1777826518661,34.03,78713.25,10.0,0.65937,0.0002,19.33148]
[1777826523696,34.03,78715.47,10.0,0.65983,0.0002,19.32207]
[1777826524703,34.03,78723.3,10.0,0.66143,0.0002,19.28907]
[1777826525710,34.03,78727.09,10.0,0.6622,0.0002,19.27301]
[1777826526939,34.03,78727.09,10.0,0.6622,0.0002,19.27301]
[1777826532759,34.03,78727.61,10.0,0.6623,0.0002,19.27093]
[1777826537794,34.03,78726.79,10.0,0.66213,0.0002,19.27452]
[1777826542830,34.03,78727.68,10.0,0.66231,0.0002,19.27085]
[1777826545851,34.03,78724.36,10.0,0.66163,0.0002,19.28501]
[1777826550886,34.03,78722.55,10.0,0.66126,0.0002,19.29273]
[1777826555929,34.03,78721.95,10.0,0.66116,0.0002,19.29054]
[1777826561971,34.03,78721.98,10.0,0.66117,0.0002,19.29047]
[1777826567006,34.03,78722.16,10.0,0.6612,0.0002,19.28974]
[1777826572042,34.04,78722.37,10.0,0.66124,0.0002,19.28888]
[1777826573048,34.04,78719.43,10.0,0.66064,0.0002,19.30129]
[1777826573316,34.04,78719.43,10.0,0.66064,0.0002,19.30129]
[1777826582112,34.03,78716.47,10.0,0.66004,0.0002,19.31364]
[1777826587147,34.03,78714.87,10.0,0.65972,0.0002,19.32027]
[1777826590167,34.03,78719.73,10.0,0.66072,0.0002,19.2998]
[1777826595203,34.03,78721.13,10.0,0.661,0.0002,19.29391]
[1777826600238,34.03,78723.16,10.0,0.66141,0.0002,19.28535]
[1777826603259,34.03,78719.15,10.0,0.66059,0.0002,19.3023]
[1777826608591,34.03,78716.62,10.0,0.66008,0.0002,19.31291]
[1777826614336,34.03,78716.3,10.0,0.66005,0.0002,19.30943]
[1777826619371,34.03,78716.35,10.0,0.66006,0.0002,19.30917]
[1777826624406,34.03,78716.29,10.0,0.66005,0.0002,19.30937]
[1777826629991,34.03,78717.5,10.0,0.6603,0.0002,19.30426]
[1777826630022,34.03,78717.5,10.0,0.6603,0.0002,19.30426]
[1777826630088,34.03,78717.5,10.0,0.6603,0.0002,19.30424]
[1777826630447,34.03,78713.54,10.0,0.65949,0.0002,19.32084]
[1777826635483,34.03,78710.29,10.0,0.65881,0.0002,19.33469]
[1777826641525,34.03,78712.87,10.0,0.65934,0.0002,19.32385]
[1777826643630,34.03,78713.06,10.0,0.65938,0.0002,19.32303]
[1777826643731,34.03,78713.19,10.0,0.65941,0.0002,19.32247]
[1777826649581,34.03,78713.94,10.0,0.65957,0.0002,19.31924]
[1777826654615,34.03,78713.52,10.0,0.65949,0.0002,19.32094]
[1777826659651,34.03,78713.69,10.0,0.65952,0.0002,19.32017]
[1777826665693,34.03,78716.36,10.0,0.66007,0.0002,19.30893]
[1777826670728,34.03,78716.08,10.0,0.66001,0.0002,19.31011]
[1777826672579,34.03,78716.07,10.0,0.66004,0.0002,19.3054]
[1777826677777,34.03,78716.3,10.0,0.66009,0.0002,19.30445]
[1777826684826,34.03,78716.49,10.0,0.66013,0.0002,19.30367]
[1777826689861,34.03,78718.71,10.0,0.66058,0.0002,19.29438]
[1777826695902,34.03,78718.69,10.0,0.66057,0.0002,19.29452]
[1777826700938,34.03,78718.19,10.0,0.66047,0.0002,19.29665]
[1777826707988,34.03,78718.5,10.0,0.66053,0.0002,19.29538]
[1777826713023,34.03,78716.24,10.0,0.66007,0.0002,19.30488]
[1777826718059,34.03,78716.84,10.0,0.66019,0.0002,19.30234]
[1777826723094,34.03,78717.13,10.0,0.66025,0.0002,19.30111]
[1777826730143,34.03,78719.28,10.0,0.66069,0.0002,19.29203]
[1777826737192,34.03,78719.38,10.0,0.66074,0.0002,19.28687]
[1777826742227,34.03,78718.24,10.0,0.66051,0.0002,19.29169]
[1777826753304,34.03,78718.41,10.0,0.66054,0.0002,19.291]
[1777826756264,34.03,78718.41,10.0,0.66054,0.0002,19.291]
[1777826766395,34.03,78716.35,10.0,0.66013,0.0002,19.29953]
[1777826771429,34.03,78716.23,10.0,0.6601,0.0002,19.29997]
[1777826777471,34.03,78716.17,10.0,0.6601,0.0002,19.30015]
[1777826784521,34.03,78718.64,10.0,0.6606,0.0002,19.2897]
[1777826793584,34.03,78718.43,10.0,0.66059,0.0002,19.28577]
[1777826798618,34.03,78718.12,10.0,0.66053,0.0002,19.28704]
[1777826808689,34.03,78718.12,10.0,0.66053,0.0002,19.28697]
[1777826813157,34.03,78718.08,10.0,0.66053,0.0002,19.28711]
[1777826813165,34.03,78718.08,10.0,0.66053,0.0002,19.28711]
[1777826813260,34.03,78718.05,10.0,0.66052,0.0002,19.28723]
[1777826814095,34.03,78718.05,10.0,0.66052,0.0002,19.28723]
[1777826814105,34.03,78718.05,10.0,0.66052,0.0002,19.28722]
[1777826814439,34.03,78718.05,10.0,0.66052,0.0002,19.28722]
[1777826816242,34.03,78717.98,10.0,0.66051,0.0002,19.28751]
[1777826816343,34.03,78718.05,10.0,0.66052,0.0002,19.28719]
[1777826821779,34.03,78718.19,10.0,0.66055,0.0002,19.28656]
[1777826827822,34.02,78715.87,10.0,0.66008,0.0002,19.29623]
[1777826832858,34.02,78715.77,10.0,0.66007,0.0002,19.29657]
[1777826837893,34.02,78715.83,10.0,0.66008,0.0002,19.29624]
[1777826842927,34.02,78716.08,10.0,0.66014,0.0002,19.29512]
[1777826847963,34.02,78716.1,10.0,0.66014,0.0002,19.29496]
[1777826854146,34.02,78716.29,10.0,0.66018,0.0002,19.29414]
[1777826854212,34.02,78716.29,10.0,0.66018,0.0002,19.29414]
[1777826854218,34.02,78716.29,10.0,0.66018,0.0002,19.29414]
[1777826854224,34.02,78716.29,10.0,0.66022,0.0002,19.28933]
[1777826854584,34.02,78716.29,10.0,0.66022,0.0002,19.28933]
[1777826854728,34.02,78716.29,10.0,0.66022,0.0002,19.28933]
[1777826855130,34.02,78716.29,10.0,0.66022,0.0002,19.28933]
[1777826855187,34.02,78716.29,10.0,0.66022,0.0002,19.28933]
[1777826855422,34.02,78716.37,10.0,0.66023,0.0002,19.28897]
[1777826858027,34.02,78716.3,10.0,0.66022,0.0002,19.28926]
[1777826858580,34.02,78716.3,10.0,0.66022,0.0002,19.28925]
[1777826862440,34.02,78716.31,10.0,0.66022,0.0002,19.28918]
[1777826862459,34.02,78716.31,10.0,0.66023,0.0002,19.28915]
[1777826863068,34.02,78722.63,10.0,0.66152,0.0002,19.26249]
[1777826865082,34.02,78727.86,10.0,0.66258,0.0002,19.24031]
[1777826866578,34.02,78728.15,10.0,0.66264,0.0002,19.2391]
[1777826876159,34.02,78728.36,10.0,0.66267,0.0002,19.23853]
[1777826881194,34.03,78726.99,10.0,0.66238,0.0002,19.24453]
[1777826886229,34.03,78727.34,10.0,0.66245,0.0002,19.2432]
[1777826891264,34.03,78727.8,10.0,0.66253,0.0002,19.24143]
[1777826893281,34.03,78723.37,10.0,0.66162,0.0002,19.26034]
[1777826894580,34.03,78721.02,10.0,0.66114,0.0002,19.27032]
[1777826898927,34.03,78720.78,10.0,0.66108,0.0002,19.27151]
[1777826899323,34.03,78718.9,10.0,0.6607,0.0002,19.27944]
[1777826900330,34.04,78714.82,10.0,0.65985,0.0002,19.29698]
[1777826901337,34.04,78708.71,10.0,0.65859,0.0002,19.32267]
[1777826906372,34.04,78709.68,10.0,0.65876,0.0002,19.31916]
[1777826911407,34.05,78708.44,10.0,0.65852,0.0002,19.32008]
[1777826916442,34.06,78706.95,10.0,0.65819,0.0002,19.32678]
[1777826921477,34.06,78707.79,10.0,0.65833,0.0002,19.32382]
[1777826932554,34.08,78706.92,10.0,0.6581,0.0002,19.3286]
[1777826938596,34.08,78706.92,10.0,0.65807,0.0002,19.32926]
[1777826947660,34.09,78707.45,10.0,0.65813,0.0002,19.32808]
[1777826952694,34.1,78707.0,10.0,0.65801,0.0002,19.33051]
[1777826957730,34.11,78707.19,10.0,0.65803,0.0002,19.33025]
[1777826962765,34.11,78708.09,10.0,0.65819,0.0002,19.32705]
[1777826970821,34.12,78707.27,10.0,0.65798,0.0002,19.33128]
[1777826980891,34.13,78707.27,10.0,0.65796,0.0002,19.32758]
[1777826985120,34.13,78707.27,10.0,0.65796,0.0002,19.32758]
[1777826986420,34.14,78707.27,10.0,0.65794,0.0002,19.32798]
[1777826986434,34.14,78703.29,10.0,0.65712,0.0002,19.34457]
[1777826991967,34.14,78701.52,10.0,0.65674,0.0002,19.35224]
[1777826997003,34.15,78705.18,10.0,0.65747,0.0002,19.33764]
[1777827003046,34.16,78706.11,10.0,0.65763,0.0002,19.3344]
[1777827011102,34.17,78706.49,10.0,0.65767,0.0002,19.33361]
[1777827019158,34.17,78706.62,10.0,0.65766,0.0002,19.33384]
[1777827025200,34.18,78706.69,10.0,0.65765,0.0002,19.33412]
[1777827029363,34.18,78704.55,10.0,0.6572,0.0002,19.34321]
[1777827029521,34.18,78704.55,10.0,0.6572,0.0002,19.34321]
[1777827029558,34.19,78704.55,10.0,0.65719,0.0002,19.34338]
[1777827030459,34.19,78704.55,10.0,0.65719,0.0002,19.34338]
[1777827030474,34.19,78719.17,10.0,0.66017,0.0002,19.28286]
[1777827036277,34.19,78721.43,10.0,0.66065,0.0002,19.26877]
[1777827041312,34.19,78719.41,10.0,0.66024,0.0002,19.27734]
[1777827042701,34.19,78718.16,10.0,0.65998,0.0002,19.28271]
[1777827043326,34.19,78717.89,10.0,0.65992,0.0002,19.28396]
[1777827049367,34.2,78716.91,10.0,0.65968,0.0002,19.28874]
[1777827054404,34.2,78718.22,10.0,0.65994,0.0002,19.28348]
[1777827059440,34.2,78718.19,10.0,0.65994,0.0002,19.28353]
[1777827064475,34.2,78716.01,10.0,0.6595,0.0002,19.29251]
[1777827072531,34.2,78715.37,10.0,0.65938,0.0002,19.29487]
[1777827077574,34.19,78715.3,10.0,0.65938,0.0002,19.29498]
[1777827080052,34.19,78715.3,10.0,0.65938,0.0002,19.29498]
[1777827080595,34.19,78716.18,10.0,0.65956,0.0002,19.29121]
[1777827090665,34.19,78716.86,10.0,0.65972,0.0002,19.28804]
[1777827094692,34.19,78722.36,10.0,0.66087,0.0002,19.26015]
[1777827099728,34.19,78719.19,10.0,0.66023,0.0002,19.27338]
[1777827104762,34.19,78718.18,10.0,0.66003,0.0002,19.27747]
[1777827108711,34.19,78718.67,10.0,0.66013,0.0002,19.27536]
[1777827108812,34.19,78718.67,10.0,0.66013,0.0002,19.2753]
[1777827113826,34.18,78715.24,10.0,0.65944,0.0002,19.28945]
[1777827115840,34.18,78708.13,10.0,0.65799,0.0002,19.31899]
[1777827120875,34.19,78707.16,10.0,0.65777,0.0002,19.32341]
[1777827125910,34.19,78710.13,10.0,0.65836,0.0002,19.31151]
[1777827131952,34.2,78709.53,10.0,0.65822,0.0002,19.31442]
[1777827139000,34.21,78710.12,10.0,0.6583,0.0002,19.31272]
[1777827145044,34.21,78709.01,10.0,0.65805,0.0002,19.31795]
[1777827151086,34.22,78708.75,10.0,0.65799,0.0002,19.31489]
[1777827154107,34.22,78701.74,10.0,0.65655,0.0002,19.34398]
[1777827159960,34.23,78701.33,10.0,0.65645,0.0002,19.3459]
[1777827165184,34.24,78699.42,10.0,0.65603,0.0002,19.35438]
[1777827170218,34.24,78699.37,10.0,0.656,0.0002,19.35503]
[1777827176307,34.24,78699.4,10.0,0.656,0.0002,19.35501]
[1777827176367,34.24,78699.4,10.0,0.656,0.0002,19.35501]
[1777827176389,34.24,78699.4,10.0,0.656,0.0002,19.35501]
[1777827176402,34.25,78699.4,10.0,0.65598,0.0002,19.35548]
[1777827177311,34.25,78699.4,10.0,0.65598,0.0002,19.35548]
[1777827177317,34.25,78699.4,10.0,0.65598,0.0002,19.35548]
[1777827177412,34.25,78699.4,10.0,0.65597,0.0002,19.35557]
[1777827183310,34.25,78699.28,10.0,0.65592,0.0002,19.35664]
[1777827188345,34.26,78701.58,10.0,0.65637,0.0002,19.34781]
[1777827189351,34.26,78704.73,10.0,0.657,0.0002,19.33506]
[1777827194386,34.27,78703.24,10.0,0.65667,0.0002,19.34174]
[1777827199422,34.28,78703.1,10.0,0.65662,0.0002,19.3429]
[1777827205464,34.28,78703.03,10.0,0.65657,0.0002,19.34388]
[1777827210498,34.29,78702.5,10.0,0.65643,0.0002,19.3466]
[1777827215534,34.3,78702.02,10.0,0.65634,0.0002,19.34436]
[1777827220569,34.3,78701.57,10.0,0.65622,0.0002,19.34674]
[1777827225604,34.31,78699.17,10.0,0.65571,0.0002,19.35703]
[1777827230639,34.32,78698.76,10.0,0.6556,0.0002,19.35919]
[1777827238695,34.33,78697.74,10.0,0.65535,0.0002,19.36419]
[1777827245744,34.33,78697.37,10.0,0.65524,0.0002,19.36637]
[1777827252792,34.34,78696.74,10.0,0.65508,0.0002,19.3696]
[1777827257828,34.35,78694.29,10.0,0.65456,0.0002,19.37995]
[1777827262863,34.35,78693.49,10.0,0.65437,0.0002,19.38361]
[1777827269913,34.36,78693.53,10.0,0.65435,0.0002,19.38408]
[1777827278975,34.37,78693.16,10.0,0.65426,0.0002,19.38165]
[1777827285020,34.38,78693.81,10.0,0.65437,0.0002,19.37961]
[1777827290054,34.38,78694.21,10.0,0.65443,0.0002,19.3785]
[1777827296095,34.39,78693.89,10.0,0.65433,0.0002,19.38037]
[1777827302138,34.4,78693.85,10.0,0.6543,0.0002,19.3811]
[1777827307173,34.4,78696.1,10.0,0.65474,0.0002,19.37254]
[1777827313214,34.41,78696.06,10.0,0.6547,0.0002,19.3733]
[1777827322278,34.42,78695.95,10.0,0.65464,0.0002,19.37441]
[1777827332348,34.42,78693.67,10.0,0.65418,0.0002,19.37936]
[1777827342692,34.42,78693.67,10.0,0.65418,0.0002,19.37936]
[1777827342765,34.42,78693.67,10.0,0.65418,0.0002,19.37936]
[1777827342776,34.42,78693.67,10.0,0.65418,0.0002,19.37936]
[1777827342782,34.43,78693.67,10.0,0.65416,0.0002,19.3799]
[1777827343721,34.43,78693.67,10.0,0.65416,0.0002,19.3799]
[1777827343732,34.43,78693.67,10.0,0.65416,0.0002,19.3799]
[1777827343892,34.43,78693.71,10.0,0.65416,0.0002,19.37985]
[1777827349467,34.44,78693.64,10.0,0.65413,0.0002,19.3804]
[1777827359431,34.44,78693.64,10.0,0.65413,0.0002,19.3804]
[1777827359536,34.44,78693.14,10.0,0.654,0.0002,19.38295]
[1777827368599,34.45,78690.73,10.0,0.65349,0.0002,19.393]
[1777827373635,34.45,78690.63,10.0,0.65346,0.0002,19.39363]
[1777827379677,34.45,78690.77,10.0,0.65348,0.0002,19.39334]
[1777827389749,34.46,78690.77,10.0,0.65345,0.0002,19.39378]
[1777827399817,34.46,78690.77,10.0,0.65346,0.0002,19.38954]
[1777827408574,34.47,78690.74,10.0,0.65345,0.0002,19.3897]
[1777827408816,34.47,78690.74,10.0,0.65345,0.0002,19.3897]
[1777827408826,34.47,78690.74,10.0,0.65345,0.0002,19.3897]
[1777827408914,34.47,78690.74,10.0,0.65343,0.0002,19.39006]
[1777827409079,34.47,78690.74,10.0,0.65343,0.0002,19.39006]
[1777827414858,34.47,78692.3,10.0,0.65375,0.0002,19.3839]
[1777827422978,34.48,78692.09,10.0,0.65368,0.0002,19.38534]
[1777827435062,34.48,78694.44,10.0,0.65413,0.0002,19.37656]
[1777827441206,34.49,78694.44,10.0,0.65412,0.0002,19.3767]
[1777827441319,34.49,78694.44,10.0,0.65412,0.0002,19.3767]
[1777827442202,34.49,78694.44,10.0,0.65411,0.0002,19.37689]
[1777827442236,34.49,78694.44,10.0,0.65411,0.0002,19.37689]
[1777827448154,34.49,78692.19,10.0,0.65364,0.0002,19.3861]
[1777827453192,34.49,78691.23,10.0,0.65347,0.0002,19.38537]
[1777827458227,34.5,78691.44,10.0,0.6535,0.0002,19.38473]
[1777827463263,34.5,78691.58,10.0,0.65352,0.0002,19.38438]
[1777827468298,34.5,78691.48,10.0,0.65349,0.0002,19.38499]
[1777827473332,34.5,78691.51,10.0,0.65348,0.0002,19.38508]
[1777827485418,34.51,78691.44,10.0,0.65344,0.0002,19.38586]
[1777827491459,34.51,78690.64,10.0,0.65327,0.0002,19.38928]
[1777827494576,34.51,78690.64,10.0,0.65327,0.0002,19.38928]
[1777827502579,34.52,78690.36,10.0,0.6532,0.0002,19.39066]
[1777827508579,34.52,78690.36,10.0,0.65318,0.0002,19.39103]
[1777827509807,34.52,78690.36,10.0,0.65318,0.0002,19.39103]
[1777827509818,34.52,78690.36,10.0,0.65318,0.0002,19.39103]
[1777827510740,34.52,78690.36,10.0,0.65318,0.0002,19.39107]
[1777827510778,34.52,78690.36,10.0,0.65318,0.0002,19.39107]
[1777827518649,34.53,78690.29,10.0,0.65318,0.0002,19.38696]
[1777827522582,34.53,78690.29,10.0,0.65318,0.0002,19.38696]
[1777827527712,34.53,78690.47,10.0,0.6532,0.0002,19.38663]
[1777827530575,34.53,78690.32,10.0,0.65316,0.0002,19.38726]
[1777827531929,34.53,78690.13,10.0,0.65312,0.0002,19.38809]
[1777827532026,34.53,78690.13,10.0,0.65312,0.0002,19.38809]
[1777827532092,34.53,78690.09,10.0,0.65311,0.0002,19.38832]
[1777827532747,34.53,78682.36,10.0,0.65153,0.0002,19.41881]
[1777827533754,34.53,78677.89,10.0,0.65062,0.0002,19.43632]
[1777827536576,34.53,78677.33,10.0,0.65051,0.0002,19.43854]
[1777827540179,34.53,78676.95,10.0,0.65043,0.0002,19.44006]
[1777827540803,34.53,78672.72,10.0,0.64956,0.0002,19.45652]
[1777827541810,34.53,78669.37,10.0,0.64887,0.0002,19.46952]
[1777827546852,34.54,78668.15,10.0,0.64862,0.0002,19.47432]
[1777827548866,34.54,78662.03,10.0,0.64736,0.0002,19.49782]
[1777827550686,34.54,78659.61,10.0,0.64687,0.0002,19.50706]
[1777827550880,34.54,78657.51,10.0,0.64644,0.00021,19.51504]
[1777827551886,34.54,78653.49,10.0,0.64561,0.00021,19.53025]
[1777827553901,34.54,78649.85,10.0,0.64487,0.00021,19.54392]
[1777827561957,34.53,78647.71,10.0,0.64445,0.00021,19.55157]
[1777827566327,34.53,78648.24,10.0,0.64457,0.00021,19.5493]
[1777827569289,34.52,78648.38,10.0,0.64461,0.00021,19.54859]
[1777827570013,34.52,78653.38,10.0,0.64564,0.00021,19.52971]
[1777827572027,34.52,78657.12,10.0,0.64644,0.00021,19.51072]
[1777827578069,34.52,78655.69,10.0,0.64616,0.00021,19.51587]
[1777827586125,34.51,78655.74,10.0,0.64619,0.00021,19.51527]
[1777827595187,34.51,78655.72,10.0,0.64621,0.00021,19.51485]
[1777827600223,34.5,78654.93,10.0,0.64607,0.00021,19.51753]
[1777827600677,34.5,78654.93,10.0,0.64607,0.00021,19.51753]
[1777827601230,34.5,78652.72,10.0,0.64562,0.00021,19.52584]
[1777827603244,34.5,78649.67,10.0,0.645,0.00021,19.5372]
[1777827604251,34.5,78641.06,10.0,0.64323,0.00021,19.56934]
[1777827605442,34.5,78641.06,10.0,0.64323,0.00021,19.56934]
[1777827606265,34.5,78633.89,10.0,0.64176,0.00021,19.59568]
[1777827608606,34.49,78632.94,10.0,0.64157,0.00021,19.59906]
[1777827611918,34.49,78632.24,10.0,0.64144,0.00021,19.60128]
[1777827612434,34.49,78632.0,10.0,0.6414,0.00021,19.60205]
[1777827612718,34.49,78630.45,10.0,0.64109,0.00021,19.60762]
[1777827618349,34.49,78627.88,10.0,0.64055,0.00021,19.61714]
[1777827623384,34.49,78626.01,10.0,0.64016,0.00021,19.62405]
[1777827628421,34.49,78626.95,10.0,0.64035,0.00021,19.62071]
[1777827633456,34.49,78624.8,10.0,0.63993,0.00021,19.62394]
[1777827640505,34.49,78623.02,10.0,0.63955,0.00021,19.63053]
[1777827643162,34.49,78623.39,10.0,0.63963,0.00021,19.6292]
[1777827643229,34.49,78623.39,10.0,0.63962,0.00021,19.62924]
[1777827648561,34.5,78625.7,10.0,0.6401,0.00021,19.62097]
[1777827653605,34.5,78625.72,10.0,0.64009,0.00021,19.62102]
[1777827658640,34.5,78625.35,10.0,0.64001,0.00021,19.62248]
[1777827659351,34.5,78625.35,10.0,0.64001,0.00021,19.62248]
[1777827659647,34.5,78623.6,10.0,0.63965,0.00021,19.62886]
[1777827664681,34.5,78624.74,10.0,0.63988,0.00021,19.6248]
[1777827666696,34.5,78619.49,10.0,0.63879,0.00021,19.64384]
[1777827671731,34.5,78616.96,10.0,0.63827,0.00021,19.65297]
[1777827676788,34.5,78616.44,10.0,0.63816,0.00021,19.65483]
[1777827681801,34.5,78616.19,10.0,0.63811,0.00021,19.65569]
[1777827686836,34.5,78613.67,10.0,0.63759,0.00021,19.66466]
[1777827687676,34.5,78613.67,10.0,0.63759,0.00021,19.66466]
[1777827690864,34.5,78608.87,10.0,0.6366,0.00021,19.68168]
[1777827695899,34.5,78607.98,10.0,0.63645,0.00021,19.68004]
[1777827700934,34.49,78606.24,10.0,0.63609,0.00021,19.68609]
[1777827703176,34.49,78602.53,10.0,0.63533,0.00021,19.6991]
[1777827704030,34.49,78602.53,10.0,0.63533,0.00021,19.6991]
[1777827706975,34.49,78599.2,10.0,0.63464,0.00021,19.7107]
[1777827712011,34.49,78600.91,10.0,0.635,0.00021,19.70454]
[1777827719060,34.49,78598.44,10.0,0.6345,0.00021,19.71301]
[1777827725630,34.48,78598.73,10.0,0.63457,0.00021,19.71187]
[1777827725895,34.48,78598.73,10.0,0.63457,0.00021,19.71187]
[1777827726346,34.48,78598.73,10.0,0.63457,0.00021,19.71187]
[1777827726111,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827726449,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827726504,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827726534,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827726542,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827727067,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827727353,34.48,78580.0,10.0,0.63067,0.00021,19.7764]
[1777827727119,34.48,78573.35,10.0,0.62928,0.00021,19.79885]
[1777827727512,34.48,78573.35,10.0,0.62928,0.00021,19.79885]
[1777827727573,34.48,78573.35,10.0,0.62928,0.00021,19.79885]
[1777827728125,34.48,78572.25,10.0,0.62905,0.00021,19.80259]
[1777827730139,34.48,78578.26,10.0,0.6303,0.00021,19.78232]
[1777827730852,34.48,78578.26,10.0,0.6303,0.00021,19.78232]
[1777827731146,34.48,78580.17,10.0,0.63071,0.00021,19.77574]
[1777827732153,34.48,78583.49,10.0,0.63141,0.00021,19.76434]
[1777827736181,34.47,78587.2,10.0,0.6322,0.00021,19.75127]
[1777827741216,34.47,78589.5,10.0,0.6327,0.00021,19.74304]
[1777827746250,34.46,78590.52,10.0,0.63293,0.00021,19.73922]
[1777827751286,34.46,78589.8,10.0,0.63282,0.00021,19.73674]
[1777827758335,34.45,78590.42,10.0,0.63297,0.00021,19.73419]
[1777827763370,34.45,78589.47,10.0,0.63279,0.00021,19.73718]
[1777827769412,34.44,78588.47,10.0,0.6326,0.00021,19.74027]
[1777827771877,34.44,78588.47,10.0,0.6326,0.00021,19.74027]
[1777827771977,34.44,78588.97,10.0,0.63271,0.00021,19.73842]
[1777827773058,34.44,78588.97,10.0,0.63271,0.00021,19.73842]
[1777827773160,34.44,78583.47,10.0,0.63157,0.00021,19.75729]
[1777827778475,34.43,78584.01,10.0,0.6317,0.00021,19.755]
[1777827783513,34.43,78588.2,10.0,0.6326,0.00021,19.7402]
[1777827789554,34.42,78588.57,10.0,0.6327,0.00021,19.73853]
[1777827793582,34.42,78591.93,10.0,0.63342,0.00021,19.72662]
[1777827795597,34.41,78587.65,10.0,0.63253,0.00021,19.74134]
[1777827797611,34.41,78584.17,10.0,0.63181,0.00021,19.75319]
[1777827803653,34.4,78582.24,10.0,0.63143,0.00021,19.75935]
[1777827807642,34.4,78582.06,10.0,0.6314,0.00021,19.75982]
[1777827807743,34.4,78582.06,10.0,0.63141,0.00021,19.75966]
[1777827809695,34.4,78579.02,10.0,0.63078,0.00021,19.7699]
[1777827814730,34.39,78577.8,10.0,0.63058,0.00021,19.76897]
[1777827819764,34.38,78577.99,10.0,0.63064,0.00021,19.76792]
[1777827824800,34.38,78576.57,10.0,0.63037,0.00021,19.77234]
[1777827829835,34.37,78574.98,10.0,0.63006,0.00021,19.77731]
[1777827834870,34.36,78574.82,10.0,0.63005,0.00021,19.77741]
[1777827839905,34.35,78574.3,10.0,0.62997,0.00021,19.77874]
[1777827844940,34.35,78574.23,10.0,0.62998,0.00021,19.77855]
[1777827850982,34.34,78574.26,10.0,0.63001,0.00021,19.77795]
[1777827860053,34.32,78573.98,10.0,0.63,0.00021,19.77815]
[1777827865089,34.32,78573.98,10.0,0.63002,0.00021,19.77774]
[1777827869116,34.31,78577.95,10.0,0.63087,0.00021,19.76387]
[1777827874151,34.31,78580.69,10.0,0.63149,0.00021,19.74944]
[1777827879186,34.3,78580.73,10.0,0.63152,0.00021,19.74897]
[1777827880372,34.3,78580.73,10.0,0.63152,0.00021,19.74897]
[1777827880384,34.3,78580.73,10.0,0.63153,0.00021,19.74884]
[1777827886235,34.29,78583.47,10.0,0.63212,0.00021,19.73911]
[1777827891271,34.29,78583.47,10.0,0.63213,0.00021,19.73886]
[1777827897313,34.29,78583.47,10.0,0.63215,0.00021,19.73856]
[1777827902348,34.28,78583.21,10.0,0.63211,0.00021,19.73918]
[1777827903195,34.28,78583.21,10.0,0.63211,0.00021,19.73918]
[1777827903355,34.28,78582.83,10.0,0.63203,0.00021,19.74045]
[1777827904362,34.28,78578.07,10.0,0.63104,0.00021,19.75679]
[1777827909397,34.27,78580.39,10.0,0.63154,0.00021,19.74853]
[1777827914432,34.27,78579.15,10.0,0.63129,0.00021,19.75254]
[1777827919467,34.27,78576.6,10.0,0.63077,0.00021,19.76099]
[1777827925509,34.26,78576.45,10.0,0.63076,0.00021,19.76114]
[1777827927676,34.26,78576.56,10.0,0.63079,0.00021,19.76065]
[1777827927769,34.26,78576.56,10.0,0.63079,0.00021,19.76065]
[1777827928532,34.26,78589.61,10.0,0.63354,0.00021,19.71541]
[1777827928791,34.26,78589.61,10.0,0.63354,0.00021,19.71541]
[1777827928829,34.26,78589.61,10.0,0.63354,0.00021,19.71541]
[1777827929539,34.26,78592.52,10.0,0.63415,0.00021,19.70517]
[1777827934574,34.25,78592.66,10.0,0.63421,0.00021,19.6999]
[1777827939141,34.25,78592.93,10.0,0.63427,0.00021,19.6989]
[1777827939609,34.25,78600.42,10.0,0.63584,0.00021,19.67237]
[1777827941624,34.25,78604.61,10.0,0.63672,0.00021,19.65742]
[1777827945651,34.25,78609.15,10.0,0.63766,0.00021,19.64115]
[1777827950685,34.26,78610.97,10.0,0.63804,0.00021,19.63469]
[1777827952200,34.26,78610.97,10.0,0.63804,0.00021,19.63469]
[1777827952283,34.26,78610.98,10.0,0.63804,0.00021,19.63468]
[1777827952700,34.26,78614.35,10.0,0.63874,0.00021,19.62249]
[1777827953707,34.26,78620.93,10.0,0.64011,0.00021,19.5985]
[1777827954714,34.26,78624.8,10.0,0.64091,0.00021,19.58431]
[1777827958618,34.26,78626.01,10.0,0.64116,0.00021,19.58003]
[1777827958742,34.26,78624.47,10.0,0.64083,0.00021,19.58577]
[1777827959749,34.26,78619.04,10.0,0.6397,0.00021,19.60576]
[1777827964784,34.26,78618.48,10.0,0.63957,0.00021,19.60799]
[1777827968044,34.27,78618.57,10.0,0.63959,0.00021,19.60773]
[1777827968146,34.27,78618.59,10.0,0.63959,0.00021,19.60769]
[1777827968812,34.27,78626.43,10.0,0.64122,0.00021,19.57891]
[1777827970826,34.27,78629.55,10.0,0.64186,0.00021,19.56748]
[1777827973847,34.27,78626.27,10.0,0.64117,0.00021,19.57981]
[1777827975861,34.27,78629.32,10.0,0.6418,0.00021,19.56862]
[1777827980896,34.28,78628.9,10.0,0.6417,0.00021,19.57046]
[1777827985931,34.28,78628.38,10.0,0.64158,0.00021,19.57264]
[1777827991974,34.28,78629.15,10.0,0.64175,0.00021,19.56538]
[1777827997009,34.29,78628.96,10.0,0.6417,0.00021,19.56633]
[1777828006072,34.29,78628.82,10.0,0.64165,0.00021,19.56726]
[1777828011107,34.3,78627.71,10.0,0.6414,0.00021,19.57159]
[1777828016169,34.3,78627.5,10.0,0.64135,0.00021,19.57256]
[1777828021205,34.3,78626.72,10.0,0.64118,0.00021,19.57564]
[1777828026240,34.3,78627.76,10.0,0.64138,0.00021,19.57201]
[1777828029293,34.31,78630.45,10.0,0.64194,0.00021,19.56213]
[1777828035303,34.31,78629.27,10.0,0.64167,0.00021,19.56683]
[1777828040338,34.31,78629.23,10.0,0.64165,0.00021,19.5672]
[1777828045374,34.32,78629.95,10.0,0.64179,0.00021,19.56475]
[1777828046380,34.32,78637.16,10.0,0.64329,0.00021,19.53795]
[1777828051416,34.32,78639.72,10.0,0.64385,0.00021,19.52355]
[1777828059471,34.31,78639.65,10.0,0.64386,0.00021,19.52334]
[1777828064507,34.31,78637.18,10.0,0.64336,0.00021,19.5323]
[1777828070549,34.3,78635.35,10.0,0.643,0.00021,19.53883]
[1777828071556,34.3,78639.3,10.0,0.64382,0.00021,19.52398]
[1777828076591,34.3,78638.95,10.0,0.64376,0.00021,19.52509]
[1777828081626,34.29,78636.63,10.0,0.64329,0.00021,19.53358]
[1777828088675,34.29,78637.08,10.0,0.6434,0.00021,19.53155]
[1777828097737,34.28,78635.23,10.0,0.64304,0.00021,19.53805]
[1777828103780,34.28,78635.23,10.0,0.64305,0.00021,19.53777]
[1777828113850,34.27,78634.56,10.0,0.64297,0.00021,19.5351]
[1777828120900,34.27,78634.91,10.0,0.64305,0.00021,19.53349]
[1777828128955,34.27,78637.54,10.0,0.64362,0.00021,19.52331]
[1777828133990,34.26,78637.93,10.0,0.64371,0.00021,19.52168]
[1777828139027,34.26,78639.29,10.0,0.644,0.00021,19.51639]
[1777828144062,34.26,78639.72,10.0,0.6441,0.00021,19.51461]
[1777828151111,34.26,78639.59,10.0,0.64408,0.00021,19.51488]
[1777828159167,34.25,78639.63,10.0,0.6441,0.00021,19.51448]
[1777828164202,34.25,78639.55,10.0,0.64409,0.00021,19.51463]
[1777828174229,34.25,78639.55,10.0,0.64409,0.00021,19.51463]
[1777828174234,34.25,78639.55,10.0,0.64409,0.00021,19.51463]
[1777828174340,34.25,78639.55,10.0,0.64409,0.00021,19.51463]
[1777828174581,34.25,78643.42,10.0,0.64494,0.00021,19.49496]
[1777828174831,34.25,78643.42,10.0,0.64494,0.00021,19.49496]
[1777828175097,34.25,78643.42,10.0,0.64494,0.00021,19.49496]
[1777828175279,34.25,78641.18,10.0,0.64448,0.00021,19.50342]
[1777828176039,34.25,78641.18,10.0,0.64448,0.00021,19.50342]
[1777828176286,34.25,78634.71,10.0,0.64313,0.00021,19.52775]
[1777828178044,34.24,78634.79,10.0,0.64315,0.00021,19.52741]
[1777828183335,34.24,78634.82,10.0,0.64317,0.00021,19.52704]
[1777828191391,34.24,78634.96,10.0,0.64322,0.00021,19.52619]
[1777828196425,34.23,78634.96,10.0,0.64323,0.00021,19.52598]
[1777828202551,34.23,78637.07,10.0,0.64368,0.00021,19.51781]
[1777828208593,34.23,78634.76,10.0,0.64321,0.00021,19.52626]
[1777828213628,34.22,78635.21,10.0,0.64331,0.00021,19.52437]
[1777828219163,34.22,78637.25,10.0,0.64375,0.00021,19.51655]
[1777828220677,34.22,78641.72,10.0,0.64468,0.00021,19.49953]
[1777828222227,34.22,78642.65,10.0,0.64488,0.00021,19.49598]
[1777828222691,34.22,78646.01,10.0,0.64558,0.00021,19.48318]
[1777828223982,34.22,78647.71,10.0,0.64593,0.00021,19.47669]
[1777828229740,34.22,78648.63,10.0,0.64612,0.00021,19.47316]
[1777828231754,34.22,78653.43,10.0,0.64715,0.00021,19.45]
[1777828232761,34.22,78657.0,10.0,0.64788,0.00021,19.43623]
[1777828238411,34.22,78658.77,10.0,0.64825,0.00021,19.42948]
[1777828244846,34.23,78662.93,10.0,0.64909,0.00021,19.41362]
[1777828249880,34.23,78661.86,10.0,0.64886,0.00021,19.41802]
[1777828254918,34.23,78661.83,10.0,0.64884,0.00021,19.41837]
[1777828261964,34.24,78663.14,10.0,0.64909,0.00021,19.41359]
[1777828267000,34.24,78662.34,10.0,0.64892,0.00021,19.41697]
[1777828270567,34.24,78662.4,10.0,0.64892,0.00021,19.41684]
[1777828270572,34.24,78662.4,10.0,0.64892,0.00021,19.41684]
[1777828270727,34.24,78662.4,10.0,0.64892,0.00021,19.41684]
[1777828270775,34.24,78662.46,10.0,0.64893,0.00021,19.41671]
[1777828271494,34.24,78662.46,10.0,0.64893,0.00021,19.41671]
[1777828271521,34.24,78662.46,10.0,0.64893,0.00021,19.41671]
[1777828271675,34.24,78662.53,10.0,0.64894,0.00021,19.41643]
[1777828275061,34.24,78662.5,10.0,0.64893,0.00021,19.41671]
[1777828275157,34.24,78662.5,10.0,0.64893,0.00021,19.41671]
[1777828275260,34.24,78662.54,10.0,0.64894,0.00021,19.41661]
[1777828276240,34.24,78662.54,10.0,0.64894,0.00021,19.41661]
[1777828276399,34.24,78662.54,10.0,0.64894,0.00021,19.41661]
[1777828276490,34.24,78676.15,10.0,0.65174,0.00021,19.36317]
[1777828277074,34.25,78676.77,10.0,0.65187,0.00021,19.36081]
[1777828283117,34.25,78677.83,10.0,0.65206,0.00021,19.35717]
[1777828288152,34.26,78677.87,10.0,0.65204,0.00021,19.35748]
[1777828288991,34.26,78677.87,10.0,0.65204,0.00021,19.35748]
[1777828289022,34.26,78677.87,10.0,0.65204,0.00021,19.35748]
[1777828289707,34.26,78677.87,10.0,0.65204,0.00021,19.35748]
[1777828289766,34.26,78677.87,10.0,0.65204,0.00021,19.35748]
[1777828289853,34.26,78684.33,10.0,0.65336,0.00021,19.33194]
[1777828290056,34.26,78684.33,10.0,0.65336,0.00021,19.33194]
[1777828290267,34.26,78684.33,10.0,0.65336,0.00021,19.33194]
[1777828290293,34.26,78705.02,10.0,0.65761,0.0002,19.24802]
[1777828291173,34.26,78707.0,10.0,0.65803,0.0002,19.23529]
[1777828293963,34.26,78709.01,10.0,0.65844,0.0002,19.22703]
[1777828299933,34.26,78710.2,10.0,0.65868,0.0002,19.22219]
[1777828300184,34.27,78709.79,10.0,0.6586,0.0002,19.22392]
[1777828305271,34.27,78710.45,10.0,0.65873,0.0002,19.22128]
[1777828312520,34.27,78710.27,10.0,0.65869,0.0002,19.22208]
[1777828313302,34.27,78710.34,10.0,0.6587,0.0002,19.22183]
[1777828313328,34.27,78710.36,10.0,0.65871,0.0002,19.22176]
[1777828314335,34.27,78713.41,10.0,0.65933,0.0002,19.20914]
[1777828318363,34.27,78716.38,10.0,0.65993,0.0002,19.19691]
[1777828323398,34.27,78714.87,10.0,0.65961,0.0002,19.20335]
[1777828328433,34.27,78713.48,10.0,0.65932,0.0002,19.20926]
[1777828333467,34.27,78711.03,10.0,0.65882,0.0002,19.21951]
[1777828336755,34.27,78710.77,10.0,0.65876,0.0002,19.2206]
[1777828336855,34.27,78710.8,10.0,0.65877,0.0002,19.22051]
[1777828338457,34.27,78708.35,10.0,0.65827,0.0002,19.23062]
[1777828338504,34.27,78702.1,10.0,0.65699,0.0002,19.2563]
[1777828339510,34.28,78694.37,10.0,0.6554,0.00021,19.28793]
[1777828344545,34.28,78692.32,10.0,0.65495,0.00021,19.29684]
[1777828348628,34.29,78694.29,10.0,0.65533,0.00021,19.28924]
[1777828356629,34.3,78690.78,10.0,0.65459,0.00021,19.29967]
[1777828362670,34.31,78690.15,10.0,0.65444,0.00021,19.30283]
[1777828369720,34.32,78689.54,10.0,0.65428,0.00021,19.30598]
[1777828377778,34.32,78691.97,10.0,0.65474,0.00021,19.29695]
[1777828385836,34.33,78691.88,10.0,0.65468,0.00021,19.29808]
[1777828392885,34.34,78689.65,10.0,0.65419,0.00021,19.30775]
[1777828402955,34.35,78689.72,10.0,0.65417,0.00021,19.30831]
[1777828413025,34.36,78689.75,10.0,0.65416,0.00021,19.30426]
[1777828418060,34.37,78689.46,10.0,0.65408,0.00021,19.30583]
[1777828424103,34.37,78689.71,10.0,0.65411,0.0002,19.30532]
[1777828432159,34.38,78689.75,10.0,0.65409,0.0002,19.3058]
[1777828441222,34.39,78692.1,10.0,0.65453,0.0002,19.29709]
[1777828451291,34.4,78692.34,10.0,0.65454,0.0002,19.29697]
[1777828456327,34.4,78690.12,10.0,0.65407,0.0002,19.30626]
[1777828461925,34.41,78690.53,10.0,0.65414,0.0002,19.30491]
[1777828467404,34.41,78690.39,10.0,0.65409,0.0002,19.30599]
[1777828472439,34.42,78690.64,10.0,0.65415,0.0002,19.30059]
[1777828481502,34.43,78690.26,10.0,0.65404,0.0002,19.30276]
[1777828486697,34.43,78689.36,10.0,0.65385,0.0002,19.30657]
[1777828486798,34.43,78689.57,10.0,0.65388,0.0002,19.30587]
[1777828489558,34.43,78686.64,10.0,0.65327,0.0002,19.31775]
[1777828494593,34.44,78683.81,10.0,0.65268,0.0002,19.32926]
[1777828501642,34.44,78683.64,10.0,0.65263,0.0002,19.33028]
[1777828505304,34.44,78684.18,10.0,0.65273,0.0002,19.32829]
[1777828505670,34.44,78685.8,10.0,0.65306,0.0002,19.32191]
[1777828506677,34.44,78690.72,10.0,0.65407,0.0002,19.30236]
[1777828508691,34.44,78697.54,10.0,0.65546,0.0002,19.27504]
[1777828513726,34.45,78698.91,10.0,0.65572,0.0002,19.26974]
[1777828518761,34.45,78693.9,10.0,0.65469,0.0002,19.29013]
[1777828523796,34.45,78693.56,10.0,0.65462,0.0002,19.29162]
[1777828528831,34.45,78694.15,10.0,0.65473,0.0002,19.28938]
[1777828533867,34.46,78694.08,10.0,0.65473,0.0002,19.28519]
[1777828544944,34.46,78693.95,10.0,0.65467,0.0002,19.28635]
[1777828549979,34.47,78694.37,10.0,0.65474,0.0002,19.285]
[1777828555016,34.47,78695.57,10.0,0.65497,0.0002,19.28048]
[1777828564080,34.48,78697.2,10.0,0.65528,0.0002,19.2745]
[1777828570122,34.48,78697.98,10.0,0.65542,0.0002,19.27175]
[1777828575159,34.49,78698.11,10.0,0.65543,0.0002,19.27155]
[1777828580193,34.49,78698.03,10.0,0.6554,0.0002,19.27218]
[1777828587243,34.49,78697.92,10.0,0.65536,0.0002,19.27306]
[1777828592278,34.5,78697.87,10.0,0.65536,0.0002,19.26879]
[1777828597312,34.5,78697.52,10.0,0.65528,0.0002,19.27053]
[1777828602348,34.51,78697.0,10.0,0.65515,0.0002,19.27298]
[1777828608390,34.51,78696.66,10.0,0.65506,0.0002,19.27473]
[1777828614432,34.52,78697.09,10.0,0.65514,0.0002,19.27332]
[1777828620474,34.52,78696.91,10.0,0.65509,0.0002,19.27434]
[1777828625509,34.52,78696.91,10.0,0.65507,0.0002,19.27459]
[1777828630543,34.52,78697.05,10.0,0.65509,0.0002,19.27426]
[1777828635579,34.53,78696.91,10.0,0.65505,0.0002,19.27506]
[1777828640614,34.53,78696.59,10.0,0.65497,0.0002,19.27657]
[1777828648670,34.53,78696.84,10.0,0.65501,0.0002,19.27593]
[1777828657733,34.54,78696.76,10.0,0.655,0.0002,19.2719]
[1777828662768,34.54,78698.7,10.0,0.65539,0.0002,19.26437]
[1777828668810,34.55,78698.4,10.0,0.65531,0.0002,19.26589]
[1777828673845,34.55,78698.38,10.0,0.65529,0.0002,19.26622]
[1777828680894,34.55,78700.56,10.0,0.65572,0.0002,19.25785]
[1777828685929,34.56,78700.56,10.0,0.6557,0.0002,19.25813]
[1777828692977,34.56,78700.6,10.0,0.65569,0.0002,19.25835]
[1777828697005,34.56,78704.04,10.0,0.65639,0.0002,19.24467]
[1777828697921,34.56,78704.04,10.0,0.65639,0.0002,19.24467]
[1777828698013,34.56,78710.08,10.0,0.65762,0.0002,19.22006]
[1777828703048,34.56,78710.16,10.0,0.65765,0.0002,19.21935]
[1777828703782,34.56,78710.16,10.0,0.65765,0.0002,19.21935]
[1777828704056,34.56,78702.44,10.0,0.65609,0.0002,19.25056]
[1777828705063,34.56,78698.06,10.0,0.65519,0.0002,19.2682]
[1777828707077,34.56,78700.77,10.0,0.65575,0.0002,19.25726]
[1777828709091,34.56,78705.67,10.0,0.65674,0.0002,19.23757]
[1777828710098,34.56,78708.49,10.0,0.65732,0.0002,19.22603]
[1777828715133,34.55,78709.99,10.0,0.65767,0.0002,19.21474]
[1777828721175,34.55,78710.01,10.0,0.6577,0.0002,19.21412]
[1777828732251,34.54,78710.05,10.0,0.65775,0.0002,19.21311]
[1777828741314,34.53,78710.18,10.0,0.65781,0.0002,19.21189]
[1777828753399,34.52,78710.01,10.0,0.65782,0.0002,19.21166]
[1777828761228,34.52,78710.01,10.0,0.65782,0.0002,19.21166]
[1777828770520,34.5,78710.08,10.0,0.65789,0.0002,19.2101]
[1777828777366,34.5,78710.08,10.0,0.65789,0.0002,19.2101]
[1777828777377,34.5,78710.16,10.0,0.65796,0.0002,19.20448]
[1777828778577,34.5,78713.53,10.0,0.65865,0.0002,19.19061]
[1777828779584,34.5,78717.06,10.0,0.65937,0.0002,19.17603]
[1777828780591,34.5,78720.67,10.0,0.66011,0.0002,19.16107]
[1777828785626,34.49,78721.9,10.0,0.66037,0.0002,19.15581]
[1777828790661,34.49,78721.9,10.0,0.66037,0.0002,19.1557]
[1777828800731,34.49,78721.94,10.0,0.66038,0.0002,19.15543]
[1777828805766,34.49,78725.46,10.0,0.6611,0.0002,19.14078]
[1777828810801,34.49,78725.48,10.0,0.6611,0.0002,19.14075]
[1777828815835,34.49,78725.41,10.0,0.66108,0.0002,19.14111]
[1777828818857,34.49,78722.47,10.0,0.66048,0.0002,19.15337]
[1777828823892,34.49,78721.26,10.0,0.66024,0.0002,19.15843]
[1777828828927,34.49,78721.03,10.0,0.66019,0.0002,19.15941]
[1777828838997,34.49,78721.03,10.0,0.66022,0.0002,19.15471]
[1777828840046,34.49,78721.03,10.0,0.66022,0.0002,19.15471]
[1777828840389,34.49,78721.03,10.0,0.66021,0.0002,19.15474]
[1777828841011,34.49,78712.68,10.0,0.65852,0.0002,19.18916]
[1777828842018,34.49,78707.64,10.0,0.65749,0.0002,19.20975]
[1777828848062,34.49,78708.68,10.0,0.65771,0.0002,19.20534]
[1777828849796,34.49,78708.64,10.0,0.6577,0.0002,19.20547]
[1777828850076,34.49,78711.49,10.0,0.65829,0.0002,19.19379]
[1777828851084,34.49,78716.05,10.0,0.65921,0.0002,19.17504]
[1777828857126,34.49,78717.89,10.0,0.65959,0.0002,19.16742]
[1777828862161,34.49,78719.19,10.0,0.65986,0.0002,19.16203]
[1777828867196,34.49,78719.0,10.0,0.65982,0.0002,19.16277]
[1777828870217,34.49,78721.97,10.0,0.66042,0.0002,19.15044]
[1777828875252,34.49,78722.91,10.0,0.66062,0.0002,19.14652]
[1777828881297,34.49,78722.32,10.0,0.6605,0.0002,19.14896]
[1777828881878,34.49,78722.32,10.0,0.6605,0.0002,19.14896]
[1777828887339,34.49,78723.04,10.0,0.66064,0.0002,19.14598]
[1777828895435,34.49,78723.99,10.0,0.66086,0.0002,19.13726]
[1777828896289,34.49,78723.68,10.0,0.66081,0.0002,19.13846]
[1777828896402,34.49,78715.43,10.0,0.65913,0.0002,19.17261]
[1777828898416,34.49,78709.77,10.0,0.65798,0.0002,19.19579]
[1777828903451,34.49,78707.25,10.0,0.65747,0.0002,19.20589]
[1777828908486,34.48,78706.7,10.0,0.65737,0.0002,19.20794]
[1777828916542,34.48,78706.53,10.0,0.65735,0.0002,19.20831]
[1777828921577,34.48,78706.35,10.0,0.65732,0.0002,19.20884]
[1777828927619,34.48,78706.42,10.0,0.65735,0.0002,19.20832]
[1777828933661,34.47,78708.72,10.0,0.65783,0.0002,19.1987]
[1777828939137,34.47,78706.42,10.0,0.65736,0.0002,19.20806]
[1777828939190,34.47,78706.97,10.0,0.65748,0.0002,19.20566]
[1777828939703,34.47,78714.15,10.0,0.65895,0.0002,19.1762]
[1777828941717,34.47,78718.36,10.0,0.6598,0.0002,19.15881]
[1777828946752,34.47,78719.23,10.0,0.65998,0.0002,19.15519]
[1777828952795,34.47,78721.44,10.0,0.66046,0.0002,19.14123]
[1777828957938,34.47,78722.57,10.0,0.66069,0.0002,19.13658]
[1777828957998,34.47,78726.42,10.0,0.66147,0.0002,19.12055]
[1777828963872,34.47,78727.56,10.0,0.66169,0.0002,19.11598]
[1777828967681,34.47,78727.95,10.0,0.66177,0.0002,19.11438]
[1777828967900,34.47,78730.55,10.0,0.66229,0.0002,19.10359]
[1777828969003,34.47,78730.55,10.0,0.66229,0.0002,19.10359]
[1777828969104,34.47,78735.79,10.0,0.66335,0.0002,19.08158]
[1777828972935,34.48,78739.99,10.0,0.66419,0.0002,19.06408]
[1777828976964,34.48,78737.22,10.0,0.66362,0.0002,19.0761]
[1777828977971,34.48,78734.22,10.0,0.66301,0.0002,19.08883]
[1777828985020,34.48,78732.7,10.0,0.66269,0.0002,19.09537]
[1777828990055,34.48,78732.0,10.0,0.66255,0.0002,19.09843]
[1777828995090,34.49,78730.94,10.0,0.66232,0.0002,19.10301]
[1777829000126,34.49,78734.11,10.0,0.66296,0.0002,19.08983]
[1777829004154,34.49,78737.47,10.0,0.66363,0.0002,19.07584]
[1777829007174,34.49,78742.54,10.0,0.66465,0.0002,19.05452]
[1777829010195,34.49,78746.02,10.0,0.66534,0.0002,19.03991]
[1777829011329,34.49,78746.02,10.0,0.66534,0.0002,19.03991]
[1777829011369,34.49,78746.33,10.0,0.66543,0.0002,19.03384]
[1777829017244,34.5,78747.85,10.0,0.66572,0.0002,19.0278]
[1777829020266,34.5,78750.96,10.0,0.66634,0.0002,19.01458]
[1777829025301,34.5,78756.36,10.0,0.66742,0.0002,18.99156]
[1777829026308,34.5,78761.53,10.0,0.66846,0.0002,18.96924]
[1777829031344,34.51,78762.57,10.0,0.66865,0.0002,18.96508]
[1777829034698,34.51,78763.4,10.0,0.66882,0.0002,18.96162]
[1777829034365,34.51,78754.98,10.0,0.66712,0.0002,18.99813]
[1777829035372,34.51,78749.86,10.0,0.66608,0.0002,19.02019]
[1777829037386,34.51,78749.07,10.0,0.66592,0.0002,19.02368]
[1777829042421,34.51,78750.53,10.0,0.6662,0.0002,19.01773]
[1777829043428,34.51,78750.53,10.0,0.6662,0.0002,19.01773]
[1777829043531,34.51,78751.33,10.0,0.66636,0.0002,19.0144]
[1777829045442,34.51,78757.34,10.0,0.66757,0.0002,18.98857]
[1777829050478,34.52,78755.5,10.0,0.66718,0.0002,18.99674]
[1777829055513,34.52,78756.03,10.0,0.66728,0.0002,18.9947]
[1777829060538,34.52,78756.14,10.0,0.6673,0.0002,18.99439]
[1777829061555,34.52,78761.99,10.0,0.66847,0.0002,18.96917]
[1777829066590,34.53,78764.35,10.0,0.66893,0.0002,18.95925]
[1777829071626,34.53,78765.11,10.0,0.66911,0.0002,18.95129]
[1777829078674,34.53,78765.17,10.0,0.6691,0.0002,18.95142]
[1777829083710,34.53,78765.76,10.0,0.66921,0.0002,18.94899]
[1777829088745,34.53,78762.66,10.0,0.66858,0.0002,18.9626]
[1777829094787,34.54,78761.21,10.0,0.66828,0.0002,18.96918]
[1777829099822,34.54,78758.85,10.0,0.66779,0.0002,18.97964]
[1777829104858,34.54,78761.17,10.0,0.66825,0.0002,18.96984]
[1777829109893,34.54,78761.24,10.0,0.66825,0.0002,18.96981]
[1777829114929,34.55,78761.16,10.0,0.66822,0.0002,18.97043]
[1777829120601,34.55,78761.12,10.0,0.66821,0.0002,18.97077]
[1777829126006,34.55,78759.9,10.0,0.66795,0.0002,18.97647]
[1777829129027,34.56,78764.65,10.0,0.66889,0.0002,18.95605]
[1777829134063,34.56,78765.16,10.0,0.66902,0.0002,18.94926]
[1777829139098,34.56,78765.77,10.0,0.66913,0.0002,18.94682]
[1777829144133,34.56,78766.28,10.0,0.66923,0.0002,18.94475]
[1777829149168,34.56,78766.68,10.0,0.6693,0.0002,18.94313]
[1777829152189,34.56,78773.97,10.0,0.67076,0.0002,18.91135]
[1777829155357,34.56,78775.02,10.0,0.67096,0.0002,18.90684]
[1777829155389,34.56,78775.19,10.0,0.671,0.0002,18.90614]
[1777829155876,34.56,78775.19,10.0,0.671,0.0002,18.90614]
[1777829156217,34.57,78780.01,10.0,0.67196,0.0002,18.88497]
[1777829157224,34.57,78784.41,10.0,0.67284,0.0002,18.86552]
[1777829159976,34.57,78784.73,10.0,0.6729,0.0002,18.86418]
[1777829160076,34.57,78784.73,10.0,0.6729,0.0002,18.86418]
[1777829160327,34.57,78784.73,10.0,0.6729,0.0002,18.86418]
[1777829160430,34.57,78778.26,10.0,0.6716,0.0002,18.89282]
[1777829161255,34.57,78773.59,10.0,0.67067,0.0002,18.9134]
[1777829164276,34.57,78770.74,10.0,0.67009,0.0002,18.92598]
[1777829169311,34.57,78769.59,10.0,0.66985,0.0002,18.93112]
[1777829170318,34.57,78763.15,10.0,0.66856,0.0002,18.95915]
[1777829175353,34.57,78764.41,10.0,0.66881,0.0002,18.95384]
[1777829181394,34.57,78765.33,10.0,0.66898,0.0002,18.95007]
[1777829186430,34.57,78768.05,10.0,0.66953,0.0002,18.93824]
[1777829193479,34.58,78769.25,10.0,0.66979,0.0002,18.92848]
[1777829195352,34.58,78769.21,10.0,0.66978,0.0002,18.92871]
[1777829195493,34.58,78768.87,10.0,0.66971,0.0002,18.93025]
[1777829196400,34.58,78768.87,10.0,0.66971,0.0002,18.93025]
[1777829196500,34.58,78772.31,10.0,0.67039,0.0002,18.91528]
[1777829201535,34.58,78773.25,10.0,0.67057,0.0002,18.91149]
[1777829206570,34.58,78773.2,10.0,0.67054,0.0002,18.91203]
[1777829211605,34.59,78772.84,10.0,0.67046,0.0002,18.91392]
[1777829216642,34.59,78772.2,10.0,0.67032,0.0002,18.91701]
[1777829220669,34.59,78765.62,10.0,0.66899,0.0002,18.94589]
[1777829221677,34.59,78756.55,10.0,0.66717,0.0002,18.98512]
[1777829222684,34.59,78755.18,10.0,0.66689,0.0002,18.99103]
[1777829228726,34.59,78754.86,10.0,0.66683,0.0002,18.99239]
[1777829230509,34.59,78754.86,10.0,0.66683,0.0002,18.99239]
[1777829230525,34.59,78754.86,10.0,0.66683,0.0002,18.99239]
[1777829230592,34.59,78754.86,10.0,0.66683,0.0002,18.99239]
[1777829230753,34.59,78745.36,10.0,0.66491,0.0002,19.03292]
[1777829231784,34.59,78745.36,10.0,0.66491,0.0002,19.03292]
[1777829231820,34.59,78737.46,10.0,0.66332,0.0002,19.06631]
[1777829234654,34.59,78738.13,10.0,0.66345,0.0002,19.06347]
[1777829236785,34.59,78741.16,10.0,0.66407,0.0002,19.05068]
[1777829241820,34.59,78741.08,10.0,0.66406,0.0002,19.05088]
[1777829246855,34.59,78743.37,10.0,0.66452,0.0002,19.04114]
[1777829247591,34.59,78743.37,10.0,0.66452,0.0002,19.04114]
[1777829247862,34.59,78745.78,10.0,0.66501,0.0002,19.03095]
[1777829248869,34.59,78749.62,10.0,0.66578,0.0002,19.01461]
[1777829253903,34.59,78751.58,10.0,0.6662,0.0002,19.0015]
[1777829258939,34.59,78752.07,10.0,0.6663,0.0002,18.9995]
[1777829264980,34.59,78752.48,10.0,0.66637,0.0002,18.99785]
[1777829271023,34.6,78752.47,10.0,0.66637,0.0002,18.99799]
[1777829278078,34.6,78752.23,10.0,0.66632,0.0002,18.99911]
[1777829283113,34.6,78752.57,10.0,0.66638,0.0002,18.99771]
[1777829288150,34.6,78751.83,10.0,0.66623,0.0002,19.00093]
[1777829293186,34.6,78750.71,10.0,0.666,0.0002,19.00575]
[1777829295511,34.6,78751.03,10.0,0.66607,0.0002,19.00439]
[1777829295597,34.6,78750.0,10.0,0.66586,0.0002,19.00879]
[1777829296207,34.6,78746.4,10.0,0.66513,0.0002,19.02412]
[1777829297214,34.6,78741.32,10.0,0.66411,0.0002,19.04563]
[1777829302248,34.6,78738.68,10.0,0.66358,0.0002,19.05663]
[1777829307284,34.6,78736.57,10.0,0.66316,0.0002,19.0654]
[1777829308291,34.59,78733.53,10.0,0.66255,0.0002,19.07813]
[1777829314333,34.59,78731.73,10.0,0.66222,0.0002,19.08082]
[1777829319368,34.59,78730.75,10.0,0.66202,0.0002,19.08489]
[1777829325411,34.59,78731.14,10.0,0.6621,0.0002,19.0832]
[1777829330446,34.59,78731.1,10.0,0.6621,0.0002,19.08328]
[1777829337495,34.59,78730.92,10.0,0.66207,0.0002,19.08388]
[1777829343309,34.59,78730.78,10.0,0.66204,0.0002,19.08441]
[1777829352600,34.58,78727.89,10.0,0.66149,0.0002,19.09581]
[1777829359838,34.58,78727.42,10.0,0.6614,0.0002,19.09761]
[1777829368713,34.57,78727.42,10.0,0.66145,0.0002,19.09648]
[1777829378783,34.56,78727.19,10.0,0.66147,0.0002,19.09183]
[1777829380588,34.56,78727.19,10.0,0.66147,0.0002,19.09183]
[1777829390869,34.55,78725.96,10.0,0.66127,0.0002,19.09598]
[1777829399935,34.54,78725.16,10.0,0.66114,0.0002,19.09849]
[1777829404973,34.54,78725.93,10.0,0.66132,0.0002,19.09489]
[1777829411016,34.53,78725.93,10.0,0.66134,0.0002,19.09442]
[1777829417059,34.53,78725.96,10.0,0.66136,0.0002,19.09384]
[1777829423103,34.52,78725.26,10.0,0.66124,0.0002,19.0963]
[1777829428138,34.52,78723.79,10.0,0.66096,0.0002,19.10203]
[1777829436310,34.51,78723.9,10.0,0.66099,0.0002,19.10141]
[1777829436411,34.51,78723.86,10.0,0.66104,0.0002,19.09629]
[1777829437201,34.51,78720.78,10.0,0.66041,0.0002,19.10904]
[1777829438422,34.51,78720.78,10.0,0.66041,0.0002,19.10904]
[1777829438493,34.51,78720.43,10.0,0.66035,0.0002,19.1104]
[1777829443245,34.51,78725.66,10.0,0.66142,0.0002,19.08842]
[1777829448850,34.5,78726.26,10.0,0.66155,0.0002,19.08578]
[1777829449285,34.5,78734.5,10.0,0.66323,0.0002,19.05111]
[1777829450292,34.5,78738.29,10.0,0.664,0.0002,19.03505]
[1777829455327,34.5,78736.93,10.0,0.66373,0.0002,19.04065]
[1777829460362,34.5,78734.59,10.0,0.66326,0.0002,19.05034]
[1777829465397,34.5,78735.09,10.0,0.66337,0.0002,19.04804]
[1777829471439,34.49,78734.96,10.0,0.66336,0.0002,19.04837]
[1777829479449,34.49,78734.96,10.0,0.66336,0.0002,19.04837]
[1777829488559,34.49,78735.39,10.0,0.66347,0.0002,19.04599]
[1777829500643,34.48,78735.42,10.0,0.66352,0.0002,19.04069]
[1777829505678,34.48,78735.21,10.0,0.66348,0.0002,19.04146]
[1777829516754,34.48,78732.31,10.0,0.66291,0.0002,19.05334]
[1777829521790,34.48,78732.34,10.0,0.66293,0.0002,19.05306]
[1777829526825,34.48,78732.45,10.0,0.66295,0.0002,19.05245]
[1777829531860,34.47,78734.82,10.0,0.66344,0.0002,19.04235]
[1777829537901,34.47,78735.37,10.0,0.66356,0.0002,19.03993]
[1777829543944,34.47,78735.27,10.0,0.66354,0.0002,19.04029]
[1777829548979,34.47,78734.7,10.0,0.66342,0.0002,19.04265]
[1777829555021,34.47,78734.73,10.0,0.66346,0.0002,19.03766]
[1777829560056,34.47,78734.73,10.0,0.66347,0.0002,19.03763]
[1777829565091,34.47,78737.41,10.0,0.66401,0.0002,19.02626]
[1777829570126,34.47,78738.35,10.0,0.6642,0.0002,19.0223]
[1777829575162,34.47,78737.73,10.0,0.66407,0.0002,19.02497]
[1777829580197,34.47,78738.22,10.0,0.66417,0.0002,19.02293]
[1777829584224,34.47,78742.6,10.0,0.66506,0.0002,19.00435]
[1777829587183,34.47,78744.81,10.0,0.6655,0.0002,18.99497]
[1777829587246,34.47,78748.73,10.0,0.66629,0.0002,18.97821]
[1777829588253,34.47,78752.55,10.0,0.66706,0.0002,18.96182]
[1777829592281,34.48,78755.41,10.0,0.66764,0.0002,18.94956]
[1777829597315,34.48,78755.46,10.0,0.66764,0.0002,18.94947]
[1777829602353,34.48,78754.53,10.0,0.66745,0.0002,18.9536]
[1777829607388,34.48,78757.2,10.0,0.66798,0.0002,18.94215]
[1777829612423,34.48,78757.29,10.0,0.66803,0.0002,18.93704]
[1777829617458,34.48,78754.34,10.0,0.66743,0.0002,18.9499]
[1777829622494,34.48,78753.97,10.0,0.66735,0.0002,18.95153]
[1777829627529,34.48,78755.63,10.0,0.66769,0.0002,18.94438]
[1777829632564,34.48,78754.93,10.0,0.66754,0.0002,18.94744]
[1777829637599,34.48,78755.07,10.0,0.66757,0.0002,18.94686]
[1777829649683,34.48,78755.1,10.0,0.66757,0.0002,18.94678]
[1777829654718,34.48,78755.91,10.0,0.66774,0.0002,18.9433]
[1777829659753,34.48,78755.61,10.0,0.66768,0.0002,18.94462]
[1777829666802,34.48,78755.6,10.0,0.66767,0.0002,18.94468]
[1777829671837,34.48,78755.78,10.0,0.66774,0.0002,18.93907]
[1777829676871,34.48,78756.09,10.0,0.6678,0.0002,18.93774]
[1777829681906,34.48,78756.73,10.0,0.66793,0.0002,18.935]
[1777829686942,34.48,78757.05,10.0,0.66799,0.0002,18.93364]
[1777829692983,34.48,78757.42,10.0,0.66807,0.0002,18.93207]
[1777829703057,34.49,78757.39,10.0,0.66805,0.0002,18.93238]
[1777829708092,34.49,78757.74,10.0,0.66812,0.0002,18.93089]
[1777829713129,34.49,78757.79,10.0,0.66813,0.0002,18.93069]
[1777829720179,34.49,78757.83,10.0,0.66814,0.0002,18.93054]
[1777829725214,34.49,78758.83,10.0,0.66834,0.0002,18.92621]
[1777829733270,34.49,78758.44,10.0,0.66829,0.0002,18.92309]
[1777829738305,34.49,78758.44,10.0,0.66829,0.0002,18.92311]
[1777829740319,34.49,78763.02,10.0,0.66922,0.0002,18.9032]
[1777829741325,34.49,78768.36,10.0,0.67029,0.0002,18.87987]
[1777829743339,34.49,78771.48,10.0,0.67091,0.0002,18.86625]
[1777829749382,34.49,78771.61,10.0,0.67092,0.0002,18.8662]
[1777829752382,34.5,78772.37,10.0,0.67106,0.0002,18.86304]
[1777829752403,34.5,78774.97,10.0,0.67158,0.0002,18.85167]
[1777829753409,34.5,78779.92,10.0,0.67257,0.0002,18.82986]
[1777829756332,34.5,78782.0,10.0,0.67298,0.0002,18.82088]
[1777829758583,34.5,78782.12,10.0,0.67299,0.0002,18.82054]
[1777829764487,34.51,78783.4,10.0,0.67323,0.0002,18.8153]
[1777829770576,34.51,78783.33,10.0,0.67319,0.0002,18.81612]
[1777829774023,34.52,78783.18,10.0,0.67314,0.0002,18.81729]
[1777829774557,34.52,78778.77,10.0,0.67225,0.0002,18.8371]
[1777829775564,34.52,78775.71,10.0,0.67163,0.0002,18.85073]
[1777829780598,34.52,78775.34,10.0,0.67154,0.0002,18.85279]
[1777829782575,34.52,78775.34,10.0,0.67154,0.0002,18.85279]
[1777829782613,34.53,78775.37,10.0,0.67153,0.0002,18.85283]
[1777829787647,34.53,78773.42,10.0,0.67113,0.0002,18.86184]
[1777829792685,34.53,78771.97,10.0,0.67086,0.0002,18.86355]
[1777829797720,34.53,78772.0,10.0,0.67086,0.0002,18.86357]
[1777829802755,34.53,78772.25,10.0,0.6709,0.0002,18.86262]
[1777829803762,34.53,78775.18,10.0,0.67149,0.0002,18.84975]
[1777829806258,34.53,78776.28,10.0,0.67171,0.0002,18.84494]
[1777829806277,34.54,78776.98,10.0,0.67185,0.0002,18.84189]
[1777829811818,34.54,78778.98,10.0,0.67224,0.0002,18.83328]
[1777829816853,34.54,78778.68,10.0,0.67217,0.0002,18.83479]
[1777829821888,34.54,78778.6,10.0,0.67215,0.0002,18.83533]
[1777829826923,34.54,78778.59,10.0,0.67213,0.0002,18.83564]
[1777829832414,34.55,78778.06,10.0,0.67202,0.0002,18.83819]
[1777829832509,34.55,78778.2,10.0,0.67204,0.0002,18.83768]
[1777829832562,34.55,78778.2,10.0,0.67204,0.0002,18.83768]
[1777829832965,34.55,78788.71,10.0,0.67415,0.0002,18.79096]
[1777829833675,34.55,78788.71,10.0,0.67415,0.0002,18.79096]
[1777829833972,34.55,78798.79,10.0,0.67616,0.0002,18.7456]
[1777829836592,34.55,78799.13,10.0,0.67623,0.0002,18.74398]
[1777829843035,34.54,78798.63,10.0,0.67614,0.0002,18.74602]
[1777829848070,34.54,78798.71,10.0,0.67615,0.0002,18.7458]
[1777829853106,34.55,78798.24,10.0,0.67609,0.0002,18.74323]
[1777829858141,34.55,78797.8,10.0,0.67599,0.0002,18.74542]
[1777829864183,34.55,78797.73,10.0,0.67596,0.0002,18.74599]
[1777829869217,34.55,78792.47,10.0,0.6749,0.0002,18.76989]
[1777829872239,34.55,78789.5,10.0,0.67431,0.0002,18.78327]
[1777829877274,34.56,78788.91,10.0,0.67418,0.0002,18.78611]
[1777829880295,34.56,78785.67,10.0,0.67352,0.0002,18.80074]
[1777829889360,34.56,78785.39,10.0,0.67345,0.0002,18.80237]
[1777829894395,34.56,78784.33,10.0,0.67323,0.0002,18.80727]
[1777829899430,34.56,78785.53,10.0,0.67346,0.0002,18.80211]
[1777829904465,34.57,78786.71,10.0,0.67369,0.0002,18.79705]
[1777829908583,34.57,78786.78,10.0,0.6737,0.0002,18.79682]
[1777829912604,34.57,78786.39,10.0,0.67365,0.0002,18.7939]
[1777829916596,34.57,78787.56,10.0,0.67388,0.0002,18.78885]
[1777829920593,34.57,78788.26,10.0,0.67401,0.0002,18.78586]
[1777829920579,34.57,78793.55,10.0,0.67507,0.0002,18.76213]
[1777829925614,34.57,78794.38,10.0,0.67524,0.0002,18.75821]
[1777829930649,34.57,78794.93,10.0,0.67536,0.0002,18.75556]
[1777829933670,34.57,78798.03,10.0,0.67598,0.0002,18.74152]
[1777829938705,34.57,78798.09,10.0,0.676,0.0002,18.74115]
[1777829942190,34.57,78798.67,10.0,0.67612,0.0002,18.73851]
[1777829942279,34.57,78798.82,10.0,0.67615,0.0002,18.73781]
[1777829942733,34.57,78802.94,10.0,0.67697,0.0002,18.71912]
[1777829943740,34.56,78806.81,10.0,0.67774,0.0002,18.7015]
[1777829946760,34.56,78809.48,10.0,0.67828,0.0002,18.68929]
[1777829951796,34.56,78810.51,10.0,0.67848,0.0002,18.68457]
[1777829956831,34.56,78810.46,10.0,0.67847,0.0002,18.68483]
[1777829960469,34.56,78811.32,10.0,0.67864,0.0002,18.68093]
[1777829960473,34.56,78811.32,10.0,0.67864,0.0002,18.68094]
[1777829961866,34.57,78803.9,10.0,0.67716,0.0002,18.71476]
[1777829966901,34.56,78802.33,10.0,0.67685,0.0002,18.72182]
[1777829970928,34.57,78796.11,10.0,0.67559,0.0002,18.7505]
[1777829971936,34.57,78790.27,10.0,0.67445,0.0002,18.77195]
[1777829976684,34.58,78786.99,10.0,0.67377,0.0002,18.7871]
[1777829980321,34.58,78785.52,10.0,0.67347,0.0002,18.79385]
[1777829984714,34.58,78784.74,10.0,0.67328,0.0002,18.79801]
[1777829984832,34.58,78784.74,10.0,0.67328,0.0002,18.79801]
[1777829985077,34.58,78784.74,10.0,0.67328,0.0002,18.79801]
[1777829985165,34.58,78779.92,10.0,0.67232,0.0002,18.81937]
[1777829991069,34.59,78777.6,10.0,0.67183,0.0002,18.83012]
[1777829998118,34.6,78777.6,10.0,0.67181,0.0002,18.8307]
[1777830004163,34.6,78778.87,10.0,0.67204,0.0002,18.8256]
[1777830009198,34.6,78778.86,10.0,0.67202,0.0002,18.82607]
[1777830011212,34.61,78781.66,10.0,0.67257,0.0002,18.81387]
[1777830011756,34.61,78781.66,10.0,0.67257,0.0002,18.81387]
[1777830012218,34.61,78785.41,10.0,0.67332,0.0002,18.79734]
[1777830017254,34.61,78782.6,10.0,0.67273,0.0002,18.81033]
[1777830024303,34.62,78782.58,10.0,0.6727,0.0002,18.81112]
[1777830026638,34.62,78782.58,10.0,0.6727,0.0002,18.81112]
[1777830027324,34.62,78787.42,10.0,0.67365,0.0002,18.78995]
[1777830032589,34.63,78789.46,10.0,0.67407,0.0002,18.7765]
[1777830038401,34.63,78788.7,10.0,0.67388,0.0002,18.78076]
[1777830045450,34.64,78788.5,10.0,0.67381,0.0002,18.78246]
[1777830051494,34.65,78788.72,10.0,0.67383,0.0002,18.78213]
[1777830059550,34.66,78789.23,10.0,0.67389,0.0002,18.78075]
[1777830066598,34.66,78789.48,10.0,0.67391,0.0002,18.78042]
[1777830071634,34.67,78789.39,10.0,0.67386,0.0002,18.78149]
[1777830077676,34.68,78789.36,10.0,0.67383,0.0002,18.78228]
[1777830083718,34.68,78787.26,10.0,0.67338,0.0002,18.79226]
[1777830086739,34.69,78790.05,10.0,0.67392,0.0002,18.78018]
[1777830095802,34.7,78790.04,10.0,0.67391,0.0002,18.77635]
[1777830106878,34.71,78789.88,10.0,0.67383,0.0002,18.77826]
[1777830111914,34.71,78789.91,10.0,0.67381,0.0002,18.77867]
[1777830117956,34.72,78789.97,10.0,0.6738,0.0002,18.77904]
[1777830127019,34.73,78789.77,10.0,0.67372,0.0002,18.78085]
[1777830141117,34.74,78789.72,10.0,0.67365,0.0002,18.78249]
[1777830146152,34.75,78788.48,10.0,0.67338,0.0002,18.78847]
[1777830151186,34.75,78788.96,10.0,0.67349,0.0002,18.78194]
[1777830156222,34.76,78789.12,10.0,0.6735,0.0002,18.78171]
[1777830163271,34.76,78788.91,10.0,0.67343,0.0002,18.78331]
[1777830168390,34.77,78788.98,10.0,0.67343,0.0002,18.78338]
[1777830169663,34.77,78783.62,10.0,0.67235,0.0002,18.80721]
[1777830175357,34.77,78783.1,10.0,0.67223,0.0002,18.80992]
[1777830182406,34.78,78783.15,10.0,0.67222,0.0002,18.81022]
[1777830187441,34.78,78782.77,10.0,0.67213,0.0002,18.81221]
[1777830188579,34.78,78782.77,10.0,0.67213,0.0002,18.81221]
[1777830188681,34.78,78782.53,10.0,0.67208,0.0002,18.81331]
[1777830193334,34.78,78781.72,10.0,0.6719,0.0002,18.81712]
[1777830193483,34.78,78781.82,10.0,0.67192,0.0002,18.81675]
[1777830198669,34.78,78781.82,10.0,0.67192,0.0002,18.81675]
[1777830198771,34.79,78781.82,10.0,0.6719,0.0002,18.81716]
[1777830205567,34.79,78780.26,10.0,0.67158,0.0002,18.82435]
[1777830210601,34.79,78780.51,10.0,0.67162,0.0002,18.82352]
[1777830217651,34.8,78780.51,10.0,0.67163,0.0002,18.81903]
[1777830222689,34.8,78780.51,10.0,0.67162,0.0002,18.81929]
[1777830229738,34.8,78780.6,10.0,0.67162,0.0002,18.81924]
[1777830238801,34.81,78780.49,10.0,0.67158,0.0002,18.82019]
[1777830246325,34.81,78780.52,10.0,0.67158,0.0002,18.82015]
[1777830246858,34.81,78787.44,10.0,0.67295,0.0002,18.79004]
[1777830247865,34.81,78791.92,10.0,0.67384,0.0002,18.77032]
[1777830250584,34.81,78792.01,10.0,0.67385,0.0002,18.77009]
[1777830256928,34.82,78792.87,10.0,0.674,0.0002,18.76685]
[1777830261963,34.82,78792.89,10.0,0.67399,0.0002,18.76713]
[1777830266998,34.83,78793.07,10.0,0.67401,0.0002,18.7667]
[1777830272033,34.83,78793.81,10.0,0.67417,0.0002,18.7589]
[1777830277068,34.83,78794.28,10.0,0.67425,0.0002,18.75718]
[1777830282103,34.84,78797.19,10.0,0.67481,0.0002,18.74456]
[1777830287138,34.84,78797.3,10.0,0.67483,0.0002,18.74429]
[1777830292178,34.84,78797.41,10.0,0.67484,0.0002,18.74398]
[1777830297213,34.84,78797.41,10.0,0.67484,0.0002,18.74408]
[1777830302584,34.84,78796.32,10.0,0.67462,0.0002,18.74901]
[1777830308584,34.84,78795.75,10.0,0.6745,0.0002,18.75164]
[1777830314333,34.84,78795.68,10.0,0.67448,0.0002,18.75205]
[1777830319368,34.84,78795.75,10.0,0.67449,0.0002,18.75181]
[1777830324403,34.84,78795.75,10.0,0.67449,0.0002,18.75188]
[1777830331452,34.85,78794.07,10.0,0.67419,0.0002,18.75452]
[1777830336487,34.85,78793.94,10.0,0.67416,0.0002,18.75514]
[1777830338364,34.85,78793.94,10.0,0.67416,0.0002,18.75514]
[1777830338573,34.85,78793.94,10.0,0.67416,0.0002,18.75514]
[1777830338588,34.85,78790.15,10.0,0.67341,0.0002,18.77191]
[1777830339508,34.85,78784.57,10.0,0.6723,0.0002,18.79645]
[1777830340515,34.85,78781.77,10.0,0.67174,0.0002,18.80869]
[1777830345550,34.85,78779.77,10.0,0.67134,0.0002,18.81742]
[1777830350585,34.85,78780.0,10.0,0.67139,0.0002,18.8164]
[1777830358641,34.85,78779.62,10.0,0.67131,0.0002,18.81802]
[1777830361662,34.85,78776.63,10.0,0.67072,0.0002,18.83103]
[1777830364683,34.84,78773.54,10.0,0.6701,0.0002,18.84441]
[1777830366697,34.84,78770.31,10.0,0.66946,0.0002,18.85836]
[1777830372300,34.84,78769.51,10.0,0.6693,0.0002,18.86176]
[1777830376660,34.84,78769.44,10.0,0.66929,0.0002,18.86199]
[1777830376697,34.84,78769.44,10.0,0.66929,0.0002,18.86199]
[1777830376891,34.84,78771.87,10.0,0.66978,0.0002,18.85147]
[1777830377929,34.84,78771.87,10.0,0.66978,0.0002,18.85147]
[1777830377990,34.84,78784.61,10.0,0.67232,0.0002,18.79593]
[1777830379795,34.84,78785.61,10.0,0.67252,0.0002,18.79158]
[1777830380894,34.84,78782.73,10.0,0.67194,0.0002,18.80422]
[1777830387854,34.84,78782.32,10.0,0.67186,0.0002,18.80602]
[1777830388837,34.84,78782.32,10.0,0.67186,0.0002,18.80602]
[1777830388938,34.84,78782.32,10.0,0.67186,0.0002,18.80598]
[1777830394903,34.84,78780.89,10.0,0.67161,0.0002,18.80726]
[1777830399938,34.84,78780.89,10.0,0.67162,0.0002,18.8071]
[1777830404837,34.84,78782.15,10.0,0.67187,0.0002,18.80156]
[1777830404973,34.84,78781.83,10.0,0.67181,0.0002,18.80297]
[1777830410008,34.84,78781.73,10.0,0.67179,0.0002,18.80347]
[1777830415043,34.84,78782.73,10.0,0.67198,0.0002,18.79914]
[1777830420078,34.84,78782.44,10.0,0.67192,0.0002,18.80046]
[1777830425113,34.84,78783.36,10.0,0.6721,0.0002,18.79649]
[1777830427638,34.84,78783.58,10.0,0.67215,0.0002,18.79554]
[1777830428134,34.84,78785.34,10.0,0.6725,0.0002,18.78783]
[1777830433169,34.84,78784.56,10.0,0.67234,0.0002,18.79133]
[1777830436685,34.84,78784.65,10.0,0.67236,0.0002,18.79095]
[1777830436786,34.84,78784.66,10.0,0.67236,0.0002,18.79093]
[1777830442233,34.84,78784.41,10.0,0.67231,0.0002,18.79208]
[1777830449283,34.84,78784.52,10.0,0.67232,0.0002,18.79166]
[1777830454318,34.85,78783.83,10.0,0.67222,0.0002,18.78985]
[1777830461367,34.85,78784.66,10.0,0.67238,0.0002,18.78625]
[1777830470430,34.85,78784.51,10.0,0.67235,0.0002,18.78698]
[1777830475465,34.85,78783.95,10.0,0.67224,0.0002,18.78945]
[1777830481507,34.85,78784.79,10.0,0.6724,0.0002,18.78578]
[1777830486541,34.85,78784.82,10.0,0.67241,0.0002,18.78568]
[1777830491577,34.85,78777.81,10.0,0.67101,0.0002,18.81635]
[1777830492584,34.85,78772.29,10.0,0.66991,0.0002,18.8403]
[1777830494597,34.85,78769.51,10.0,0.66936,0.0002,18.85228]
[1777830498626,34.85,78764.78,10.0,0.66841,0.0002,18.87265]
[1777830503661,34.85,78763.6,10.0,0.66817,0.0002,18.87769]
[1777830504936,34.85,78763.6,10.0,0.66817,0.0002,18.87769]
[1777830505010,34.85,78763.6,10.0,0.66817,0.0002,18.87769]
[1777830505675,34.85,78760.65,10.0,0.66758,0.0002,18.89032]
[1777830510710,34.85,78756.41,10.0,0.66674,0.0002,18.90836]
[1777830516752,34.84,78755.02,10.0,0.66649,0.0002,18.90934]
[1777830521787,34.84,78754.75,10.0,0.66644,0.0002,18.91046]
[1777830526824,34.84,78754.52,10.0,0.66639,0.0002,18.91145]
[1777830531859,34.84,78753.97,10.0,0.66628,0.0002,18.91383]
[1777830539915,34.85,78751.63,10.0,0.66581,0.0002,18.92381]
[1777830545957,34.85,78750.9,10.0,0.66566,0.0002,18.92692]
[1777830550992,34.85,78750.9,10.0,0.66566,0.0002,18.92696]
[1777830552099,34.85,78750.9,10.0,0.66566,0.0002,18.92696]
[1777830552201,34.85,78753.92,10.0,0.66626,0.0002,18.91418]
[1777830553011,34.85,78760.68,10.0,0.66762,0.0002,18.88538]
[1777830554016,34.85,78765.46,10.0,0.66858,0.0002,18.8649]
[1777830555023,34.85,78769.17,10.0,0.66932,0.0002,18.84897]
[1777830560058,34.85,78770.53,10.0,0.66957,0.0002,18.84344]
[1777830565093,34.85,78770.24,10.0,0.6695,0.0002,18.84505]
[1777830571135,34.86,78769.87,10.0,0.66944,0.0002,18.84226]
[1777830579191,34.86,78770.64,10.0,0.66957,0.0002,18.83944]
[1777830585233,34.87,78772.02,10.0,0.66983,0.0002,18.83388]
[1777830591275,34.87,78771.61,10.0,0.66973,0.0002,18.83603]
[1777830596310,34.88,78771.13,10.0,0.66962,0.0002,18.83841]
[1777830602352,34.88,78770.95,10.0,0.66957,0.0002,18.83953]
[1777830612423,34.88,78771.16,10.0,0.66959,0.0002,18.83918]
[1777830617458,34.89,78765.8,10.0,0.6685,0.0002,18.86253]
[1777830619472,34.89,78762.94,10.0,0.66793,0.0002,18.87485]
[1777830624301,34.89,78761.58,10.0,0.66765,0.0002,18.88074]
[1777830624319,34.89,78761.79,10.0,0.66769,0.0002,18.87989]
[1777830629633,34.89,78759.89,10.0,0.66731,0.0002,18.88813]
[1777830634667,34.89,78759.28,10.0,0.66721,0.0002,18.88601]
[1777830639703,34.89,78757.75,10.0,0.6669,0.0002,18.89265]
[1777830648766,34.9,78756.5,10.0,0.66664,0.0002,18.89817]
[1777830651787,34.9,78750.75,10.0,0.66548,0.0002,18.92258]
[1777830653801,34.9,78748.0,10.0,0.66493,0.0002,18.93418]
[1777830658836,34.9,78747.48,10.0,0.66483,0.0002,18.93635]
[1777830664878,34.9,78747.43,10.0,0.66482,0.0002,18.93656]
[1777830665885,34.9,78750.63,10.0,0.66546,0.0002,18.92308]
[1777830670920,34.9,78751.18,10.0,0.66557,0.0002,18.92082]
[1777830678976,34.9,78751.43,10.0,0.66561,0.0002,18.91986]
[1777830684012,34.9,78751.18,10.0,0.66556,0.0002,18.9209]
[1777830690053,34.9,78751.11,10.0,0.66555,0.0002,18.92104]
[1777830697101,34.89,78751.22,10.0,0.66562,0.0002,18.91555]
[1777830704151,34.89,78751.14,10.0,0.6656,0.0002,18.91588]
[1777830714221,34.9,78751.18,10.0,0.6656,0.0002,18.91584]
[1777830721272,34.9,78751.04,10.0,0.66557,0.0002,18.91654]
[1777830726307,34.9,78751.67,10.0,0.66569,0.0002,18.91394]
[1777830731342,34.9,78751.77,10.0,0.66571,0.0002,18.91358]
[1777830742419,34.9,78751.47,10.0,0.66565,0.0002,18.91497]
[1777830747454,34.9,78741.92,10.0,0.66372,0.0002,18.95513]
[1777830748461,34.9,78738.51,10.0,0.66304,0.0002,18.96937]
[1777830753495,34.9,78734.4,10.0,0.66224,0.0002,18.98159]
[1777830760545,34.9,78731.9,10.0,0.66174,0.0002,18.99181]
[1777830765286,34.9,78731.92,10.0,0.66175,0.0002,18.99168]
[1777830765398,34.9,78731.92,10.0,0.66175,0.0002,18.99168]
[1777830765580,34.9,78728.7,10.0,0.6611,0.0002,19.00487]
[1777830767594,34.9,78725.31,10.0,0.66042,0.0002,19.01873]
[1777830770368,34.9,78724.74,10.0,0.66031,0.0002,19.02102]
[1777830771622,34.89,78721.58,10.0,0.65968,0.0002,19.03379]
[1777830776656,34.89,78720.93,10.0,0.65956,0.0002,19.03614]
[1777830777664,34.89,78724.92,10.0,0.66037,0.0002,19.01977]
[1777830784884,34.89,78724.97,10.0,0.66039,0.0002,19.01937]
[1777830784979,34.89,78725.27,10.0,0.66045,0.0002,19.01799]
[1777830785720,34.89,78728.42,10.0,0.66109,0.0002,19.00499]
[1777830790756,34.88,78729.08,10.0,0.66124,0.0002,19.00207]
[1777830796798,34.88,78728.7,10.0,0.66117,0.0002,19.0034]
[1777830803846,34.88,78728.5,10.0,0.66114,0.0002,19.00398]
[1777830810896,34.87,78728.57,10.0,0.66117,0.0002,19.00345]
[1777830815931,34.87,78727.57,10.0,0.66101,0.0002,19.00242]
[1777830821973,34.87,78727.21,10.0,0.66095,0.0002,19.00365]
[1777830827009,34.87,78727.15,10.0,0.66095,0.0002,19.00373]
[1777830839091,34.86,78727.08,10.0,0.66095,0.0002,19.00356]
[1777830851176,34.85,78730.79,10.0,0.66174,0.0002,18.98734]
[1777830856211,34.85,78730.33,10.0,0.66167,0.0002,18.9889]
[1777830860829,34.85,78730.11,10.0,0.66163,0.0002,18.98964]
[1777830862833,34.84,78730.22,10.0,0.66166,0.0002,18.98911]
[1777830866832,34.84,78729.13,10.0,0.66145,0.0002,18.99336]
[1777830874834,34.84,78729.36,10.0,0.66154,0.0002,18.98737]
[1777830880379,34.83,78729.48,10.0,0.66159,0.0002,18.98619]
[1777830887428,34.82,78729.19,10.0,0.66156,0.0002,18.98674]
[1777830888334,34.82,78729.19,10.0,0.66156,0.0002,18.98674]
[1777830899513,34.81,78730.42,10.0,0.66186,0.0002,18.98069]
[1777830906563,34.81,78730.35,10.0,0.66187,0.0002,18.98044]
[1777830914725,34.81,78730.35,10.0,0.66187,0.0002,18.98044]
[1777830914864,34.81,78730.35,10.0,0.66187,0.0002,18.98044]
[1777830915626,34.8,78727.38,10.0,0.6613,0.0002,18.99201]
[1777830920761,34.8,78725.85,10.0,0.661,0.0002,18.99811]
[1777830920808,34.8,78725.88,10.0,0.66101,0.0002,18.99793]
[1777830927710,34.79,78727.77,10.0,0.66141,0.0002,18.98975]
[1777830932745,34.79,78727.6,10.0,0.66142,0.0002,18.98524]
[1777830938787,34.78,78727.53,10.0,0.66142,0.0002,18.98521]
[1777830946929,34.78,78727.71,10.0,0.66147,0.0002,18.98416]
[1777830947043,34.78,78727.71,10.0,0.66147,0.0002,18.98416]
[1777830947059,34.78,78727.71,10.0,0.66147,0.0002,18.98416]
[1777830947474,34.78,78727.71,10.0,0.66149,0.0002,18.98385]
[1777830947997,34.78,78727.71,10.0,0.66149,0.0002,18.98385]
[1777830948299,34.78,78727.71,10.0,0.66149,0.0002,18.98385]
[1777830948354,34.78,78727.71,10.0,0.66149,0.0002,18.98377]
[1777830953892,34.77,78727.68,10.0,0.66151,0.0002,18.98344]
[1777830955927,34.77,78727.68,10.0,0.66151,0.0002,18.98344]
[1777830956028,34.77,78727.68,10.0,0.66151,0.0002,18.98328]
[1777830971012,34.76,78727.68,10.0,0.66157,0.0002,18.98214]
[1777830977055,34.75,78727.65,10.0,0.66158,0.0002,18.98191]
[1777830982089,34.75,78727.54,10.0,0.66157,0.0002,18.9821]
[1777830987125,34.75,78727.54,10.0,0.66157,0.0002,18.98199]
[1777830999209,34.75,78727.7,10.0,0.66164,0.0002,18.97633]
[1777831004250,34.75,78727.67,10.0,0.66164,0.0002,18.97634]
[1777831011300,34.74,78729.92,10.0,0.6621,0.0002,18.96687]
[1777831019354,34.74,78727.63,10.0,0.66164,0.0002,18.97634]
[1777831031338,34.74,78727.64,10.0,0.66164,0.0002,18.97632]
[1777831031411,34.74,78727.64,10.0,0.66164,0.0002,18.97632]
[1777831031432,34.74,78727.64,10.0,0.66164,0.0002,18.97632]
[1777831031434,34.74,78727.64,10.0,0.66164,0.0002,18.9763]
[1777831032395,34.74,78727.64,10.0,0.66164,0.0002,18.9763]
[1777831032674,34.74,78727.64,10.0,0.66165,0.0002,18.97624]
[1777831032814,34.74,78727.64,10.0,0.66165,0.0002,18.97624]
[1777831043523,34.74,78727.42,10.0,0.66161,0.0002,18.97701]
[1777831048558,34.74,78727.49,10.0,0.66163,0.0002,18.97651]
[1777831058628,34.74,78727.45,10.0,0.66167,0.0002,18.97144]
[1777831063663,34.73,78727.42,10.0,0.66168,0.0002,18.97132]
[1777831072726,34.73,78727.45,10.0,0.66171,0.0002,18.97074]
[1777831083803,34.72,78727.0,10.0,0.66164,0.0002,18.972]
[1777831088838,34.72,78725.82,10.0,0.66141,0.0002,18.97668]
[1777831093873,34.72,78725.81,10.0,0.66142,0.0002,18.97658]
[1777831099915,34.71,78725.95,10.0,0.66145,0.0002,18.97583]
[1777831106964,34.71,78724.47,10.0,0.66116,0.0002,18.98176]
[1777831113005,34.71,78724.33,10.0,0.66117,0.0002,18.97732]
[1777831118041,34.71,78724.33,10.0,0.66118,0.0002,18.97718]
[1777831124083,34.71,78723.23,10.0,0.66097,0.0002,18.98155]
[1777831132139,34.7,78723.16,10.0,0.66096,0.0002,18.9816]
[1777831141202,34.7,78725.2,10.0,0.66139,0.0002,18.97295]
[1777831146237,34.7,78724.83,10.0,0.66132,0.0002,18.97437]
[1777831150264,34.7,78721.96,10.0,0.66074,0.0002,18.98614]
[1777831155300,34.7,78719.5,10.0,0.66025,0.0002,18.99613]
[1777831161341,34.7,78719.8,10.0,0.66032,0.0002,18.99467]
[1777831166376,34.69,78719.77,10.0,0.66032,0.0002,18.99462]
[1777831173855,34.69,78719.81,10.0,0.66033,0.0002,18.99432]
[1777831173881,34.69,78721.1,10.0,0.66063,0.0002,18.98403]
[1777831174433,34.69,78724.89,10.0,0.6614,0.0002,18.96834]
[1777831175048,34.69,78724.89,10.0,0.6614,0.0002,18.96834]
[1777831175440,34.69,78727.32,10.0,0.6619,0.0002,18.95823]
[1777831180475,34.69,78725.33,10.0,0.6615,0.0002,18.96643]
[1777831188531,34.69,78725.32,10.0,0.6615,0.0002,18.96634]
[1777831197594,34.69,78727.4,10.0,0.66193,0.0002,18.95755]
[1777831199608,34.69,78724.68,10.0,0.66138,0.0002,18.96883]
[1777831200739,34.69,78724.68,10.0,0.66138,0.0002,18.96883]
[1777831200837,34.69,78724.68,10.0,0.66138,0.0002,18.96876]
[1777831203637,34.68,78728.08,10.0,0.66208,0.0002,18.95458]
[1777831208672,34.68,78731.06,10.0,0.66269,0.0002,18.9419]
[1777831213707,34.68,78733.73,10.0,0.66324,0.0002,18.93051]
[1777831218741,34.68,78733.94,10.0,0.66329,0.0002,18.92946]
[1777831219174,34.68,78733.94,10.0,0.66329,0.0002,18.92946]
[1777831224784,34.68,78736.69,10.0,0.66386,0.0002,18.91774]
[1777831229819,34.68,78737.03,10.0,0.66393,0.0002,18.91624]
[1777831231946,34.68,78736.96,10.0,0.66392,0.0002,18.91652]
[1777831231967,34.68,78734.98,10.0,0.66355,0.0002,18.91999]
[1777831232840,34.68,78726.95,10.0,0.66192,0.0002,18.95357]
[1777831237875,34.67,78726.27,10.0,0.66179,0.0002,18.95623]
[1777831242910,34.67,78726.15,10.0,0.66177,0.0002,18.95653]
[1777831248952,34.67,78726.16,10.0,0.66179,0.0002,18.95622]
[1777831253987,34.67,78726.13,10.0,0.66179,0.0002,18.95613]
[1777831262043,34.66,78722.64,10.0,0.66109,0.0002,18.97042]
[1777831265064,34.66,78719.38,10.0,0.66043,0.0002,18.98384]
[1777831271106,34.66,78718.93,10.0,0.66035,0.0002,18.9855]
[1777831280199,34.66,78718.88,10.0,0.66034,0.0002,18.98561]
[1777831280212,34.66,78716.16,10.0,0.65979,0.0002,18.99662]
[1777831282183,34.66,78711.01,10.0,0.65875,0.0002,19.01766]
[1777831287219,34.65,78710.57,10.0,0.65867,0.0002,19.01929]
[1777831294268,34.65,78710.0,10.0,0.6586,0.0002,19.01644]
[1777831299303,34.65,78711.53,10.0,0.65892,0.0002,19.00994]
[1777831305570,34.65,78710.0,10.0,0.65862,0.0002,19.01603]
[1777831311387,34.64,78710.7,10.0,0.65878,0.0002,19.01283]
[1777831318436,34.64,78710.13,10.0,0.65867,0.0002,19.01484]
[1777831327499,34.63,78710.08,10.0,0.65869,0.0002,19.01458]
[1777831332534,34.63,78710.41,10.0,0.65877,0.0002,19.01294]
[1777831335602,34.63,78709.97,10.0,0.65868,0.0002,19.01462]
[1777831335690,34.63,78708.72,10.0,0.65843,0.0002,19.01967]
[1777831336563,34.63,78701.72,10.0,0.657,0.0002,19.04811]
[1777831341598,34.62,78699.47,10.0,0.65655,0.00021,19.05692]
[1777831346633,34.62,78698.34,10.0,0.65633,0.00021,19.06117]
[1777831352675,34.62,78698.04,10.0,0.65632,0.00021,19.0572]
[1777831360313,34.61,78698.07,10.0,0.65633,0.00021,19.05702]
[1777831370801,34.6,78695.32,10.0,0.65581,0.00021,19.06725]
[1777831378860,34.6,78695.85,10.0,0.65593,0.00021,19.06476]
[1777831379847,34.6,78695.85,10.0,0.65593,0.00021,19.06476]
[1777831379867,34.6,78696.68,10.0,0.6561,0.00021,19.06137]
[1777831380874,34.6,78700.45,10.0,0.65688,0.00021,19.04609]
[1777831385909,34.6,78702.11,10.0,0.65723,0.00021,19.03922]
[1777831391952,34.6,78701.85,10.0,0.65718,0.00021,19.0401]
[1777831393966,34.59,78698.95,10.0,0.65659,0.00021,19.05174]
[1777831399001,34.59,78698.72,10.0,0.65656,0.00021,19.05245]
[1777831404036,34.59,78698.5,10.0,0.65652,0.00021,19.05311]
[1777831405542,34.59,78698.54,10.0,0.65653,0.00021,19.0529]
[1777831406050,34.59,78698.47,10.0,0.65652,0.00021,19.05313]
[1777831411085,34.58,78698.72,10.0,0.65661,0.00021,19.04705]
[1777831416120,34.58,78697.79,10.0,0.65643,0.00021,19.05057]
[1777831421155,34.58,78697.43,10.0,0.65637,0.00021,19.05173]
[1777831426190,34.58,78696.74,10.0,0.65625,0.00021,19.05426]
[1777831434245,34.57,78696.81,10.0,0.65628,0.00021,19.05354]
[1777831440289,34.56,78696.71,10.0,0.65628,0.00021,19.05347]
[1777831447339,34.56,78696.71,10.0,0.6563,0.00021,19.05302]
[1777831455223,34.56,78696.77,10.0,0.65633,0.00021,19.05246]
[1777831460431,34.55,78696.08,10.0,0.65623,0.00021,19.05445]
[1777831464460,34.54,78687.73,10.0,0.65452,0.00021,19.08773]
[1777831465467,34.54,78684.5,10.0,0.65386,0.00021,19.10055]
[1777831468830,34.54,78683.89,10.0,0.65374,0.00021,19.10281]
[1777831474530,34.53,78684.17,10.0,0.65386,0.00021,19.09628]
[1777831478833,34.53,78684.21,10.0,0.65388,0.00021,19.09587]
[1777831482044,34.53,78683.99,10.0,0.65385,0.00021,19.0965]
[1777831482586,34.52,78679.36,10.0,0.6529,0.00021,19.11474]
[1777831491649,34.51,78677.06,10.0,0.65247,0.00021,19.12296]
[1777831496684,34.51,78676.36,10.0,0.65235,0.00021,19.12525]
[1777831501721,34.5,78675.63,10.0,0.65222,0.00021,19.12767]
[1777831503733,34.5,78678.86,10.0,0.6529,0.00021,19.1147]
[1777831508768,34.49,78678.7,10.0,0.65288,0.00021,19.11489]
[1777831513803,34.49,78677.98,10.0,0.65276,0.00021,19.11729]
[1777831521860,34.48,78676.1,10.0,0.6524,0.00021,19.124]
[1777831528908,34.47,78675.87,10.0,0.65239,0.00021,19.12426]
[1777831533944,34.46,78675.7,10.0,0.65241,0.00021,19.11966]
[1777831538979,34.46,78674.45,10.0,0.65217,0.00021,19.12416]
[1777831545022,34.45,78674.55,10.0,0.65222,0.00021,19.12321]
[1777831550058,34.45,78674.69,10.0,0.65227,0.00021,19.12221]
[1777831555093,34.44,78679.99,10.0,0.65339,0.00021,19.10072]
[1777831560128,34.44,78680.81,10.0,0.65358,0.00021,19.09706]
[1777831565164,34.43,78682.86,10.0,0.65402,0.00021,19.08844]
[1777831570199,34.43,78683.27,10.0,0.65412,0.00021,19.08646]
[1777831575234,34.42,78683.76,10.0,0.65424,0.00021,19.08416]
[1777831580269,34.42,78684.41,10.0,0.65439,0.00021,19.08122]
[1777831585305,34.41,78684.8,10.0,0.65449,0.00021,19.07934]
[1777831586083,34.41,78684.8,10.0,0.65449,0.00021,19.07934]
[1777831592354,34.41,78688.96,10.0,0.6554,0.00021,19.05738]
[1777831598396,34.41,78689.08,10.0,0.65544,0.00021,19.05661]
[1777831604876,34.4,78688.93,10.0,0.65541,0.00021,19.05704]
[1777831610830,34.4,78689.21,10.0,0.65549,0.00021,19.05561]
[1777831622563,34.39,78689.31,10.0,0.65553,0.00021,19.05467]
[1777831627598,34.39,78689.06,10.0,0.65549,0.00021,19.05549]
[1777831636662,34.39,78689.66,10.0,0.65563,0.00021,19.05272]
[1777831640325,34.39,78690.45,10.0,0.6558,0.00021,19.04945]
[1777831640691,34.39,78691.3,10.0,0.65598,0.00021,19.04594]
[1777831641698,34.39,78695.93,10.0,0.65694,0.00021,19.02708]
[1777831647741,34.39,78696.77,10.0,0.65711,0.00021,19.02355]
[1777831652775,34.38,78697.25,10.0,0.65725,0.00021,19.01668]
[1777831655132,34.38,78697.25,10.0,0.65725,0.00021,19.01668]
[1777831655161,34.38,78697.31,10.0,0.65726,0.00021,19.0164]
[1777831655796,34.38,78691.87,10.0,0.65614,0.00021,19.03855]
[1777831656822,34.38,78691.87,10.0,0.65614,0.00021,19.03855]
[1777831656837,34.38,78683.16,10.0,0.65434,0.00021,19.07368]
[1777831657810,34.38,78686.28,10.0,0.65499,0.00021,19.06107]
[1777831663853,34.38,78686.21,10.0,0.65498,0.00021,19.06107]
[1777831668888,34.38,78686.24,10.0,0.655,0.00021,19.06074]
[1777831672828,34.38,78686.44,10.0,0.65505,0.00021,19.05982]
[1777831677951,34.37,78685.17,10.0,0.6548,0.00021,19.06473]
[1777831682827,34.37,78684.27,10.0,0.65462,0.00021,19.0682]
[1777831688021,34.37,78683.6,10.0,0.65449,0.00021,19.07069]
[1777831693056,34.37,78683.39,10.0,0.65445,0.00021,19.07136]
[1777831700104,34.36,78682.73,10.0,0.65433,0.00021,19.07378]
[1777831705140,34.36,78679.03,10.0,0.65357,0.00021,19.08844]
[1777831710175,34.36,78678.06,10.0,0.65338,0.00021,19.09208]
[1777831716217,34.35,78676.94,10.0,0.65319,0.00021,19.09137]
[1777831723266,34.35,78676.86,10.0,0.6532,0.00021,19.09115]
[1777831728301,34.34,78676.82,10.0,0.65321,0.00021,19.09094]
[1777831734343,34.34,78678.04,10.0,0.65349,0.00021,19.0856]
[1777831739378,34.33,78678.81,10.0,0.65367,0.00021,19.08215]
[1777831745420,34.33,78679.35,10.0,0.6538,0.00021,19.07956]
[1777831750455,34.32,78678.86,10.0,0.65371,0.00021,19.08119]
[1777831755490,34.32,78677.63,10.0,0.65348,0.00021,19.08578]
[1777831760525,34.32,78677.69,10.0,0.6535,0.00021,19.08519]
[1777831769587,34.31,78677.51,10.0,0.6535,0.00021,19.08531]
[1777831774623,34.3,78677.77,10.0,0.6536,0.00021,19.07913]
[1777831781673,34.3,78677.67,10.0,0.6536,0.00021,19.0791]
[1777831788722,34.29,78677.63,10.0,0.65361,0.00021,19.07884]
[1777831794764,34.29,78680.69,10.0,0.65426,0.00021,19.06618]
[1777831798793,34.29,78683.81,10.0,0.65492,0.00021,19.05338]
[1777831803827,34.28,78684.31,10.0,0.65504,0.00021,19.05115]
[1777831808861,34.28,78684.01,10.0,0.65499,0.00021,19.05214]
[1777831810831,34.28,78684.01,10.0,0.65499,0.00021,19.05214]
[1777831821953,34.27,78683.98,10.0,0.65501,0.00021,19.05172]
[1777831834037,34.27,78681.5,10.0,0.65455,0.00021,19.05639]
[1777831839071,34.27,78679.8,10.0,0.6542,0.00021,19.06301]
[1777831845114,34.26,78679.66,10.0,0.65419,0.00021,19.06326]
[1777831853282,34.26,78679.48,10.0,0.65416,0.00021,19.06382]
[1777831860219,34.25,78680.61,10.0,0.65443,0.00021,19.05858]
[1777831860835,34.25,78680.61,10.0,0.65443,0.00021,19.05858]
[1777831861226,34.25,78678.27,10.0,0.65394,0.00021,19.06795]
[1777831866261,34.25,78677.06,10.0,0.65371,0.00021,19.07248]
[1777831871296,34.24,78676.01,10.0,0.65351,0.00021,19.07635]
[1777831879352,34.24,78676.15,10.0,0.65356,0.00021,19.07521]
[1777831885394,34.23,78676.07,10.0,0.65357,0.00021,19.0751]
[1777831898486,34.22,78676.11,10.0,0.65366,0.00021,19.06913]
[1777831899493,34.22,78672.7,10.0,0.65295,0.00021,19.08273]
[1777831905535,34.21,78671.67,10.0,0.65276,0.00021,19.08637]
[1777831908556,34.21,78666.76,10.0,0.65174,0.00021,19.10567]
[1777831914599,34.2,78665.43,10.0,0.65149,0.00021,19.11034]
[1777831920641,34.19,78665.54,10.0,0.65155,0.00021,19.10933]
[1777831925676,34.19,78667.84,10.0,0.65205,0.00021,19.09973]
[1777831930712,34.18,78667.62,10.0,0.65203,0.00021,19.10017]
[1777831935790,34.18,78670.13,10.0,0.65257,0.00021,19.08974]
[1777831940825,34.17,78670.17,10.0,0.6526,0.00021,19.08918]
[1777831950895,34.16,78670.13,10.0,0.65263,0.00021,19.08855]
[1777831956937,34.16,78670.03,10.0,0.65266,0.00021,19.08366]
[1777831960965,34.15,78672.92,10.0,0.65328,0.00021,19.07176]
[1777831967006,34.15,78670.96,10.0,0.65289,0.00021,19.07919]
[1777831972047,34.14,78670.93,10.0,0.6529,0.00021,19.07896]
[1777831977078,34.14,78670.43,10.0,0.65282,0.00021,19.08061]
[1777831982114,34.13,78670.92,10.0,0.65294,0.00021,19.07829]
[1777831987149,34.13,78670.3,10.0,0.65282,0.00021,19.08042]
[1777831992184,34.13,78673.01,10.0,0.65341,0.00021,19.06918]
[1777831996212,34.12,78668.89,10.0,0.65256,0.00021,19.08546]
[1777832001247,34.12,78668.36,10.0,0.65247,0.00021,19.0872]
[1777832006283,34.11,78665.65,10.0,0.65192,0.00021,19.09762]
[1777832011318,34.11,78664.85,10.0,0.6518,0.00021,19.09558]
[1777832016353,34.1,78664.93,10.0,0.65184,0.00021,19.09486]
[1777832025416,34.09,78667.17,10.0,0.65234,0.00021,19.08526]
[1777832030450,34.09,78667.13,10.0,0.65235,0.00021,19.08507]
[1777832039514,34.08,78664.85,10.0,0.6519,0.00021,19.09357]
[1777832050591,34.07,78664.85,10.0,0.65194,0.00021,19.09278]
[1777832055625,34.07,78664.74,10.0,0.65194,0.00021,19.0928]
[1777832064689,34.06,78664.81,10.0,0.65198,0.00021,19.09194]
[1777832069724,34.06,78664.85,10.0,0.65201,0.00021,19.09145]
[1777832074759,34.05,78664.85,10.0,0.65205,0.00021,19.08631]
[1777832081808,34.05,78664.88,10.0,0.65208,0.00021,19.08575]
[1777832093892,34.04,78664.48,10.0,0.65203,0.00021,19.0866]
[1777832096483,34.04,78664.48,10.0,0.65203,0.00021,19.0866]
[1777832096497,34.04,78664.48,10.0,0.65203,0.00021,19.0866]
[1777832096831,34.04,78664.48,10.0,0.65203,0.00021,19.0866]
[1777832096838,34.04,78664.48,10.0,0.65204,0.00021,19.08642]
[1777832097422,34.04,78664.48,10.0,0.65204,0.00021,19.08642]
[1777832097438,34.04,78664.48,10.0,0.65204,0.00021,19.08642]
[1777832098704,34.03,78664.41,10.0,0.65203,0.00021,19.08658]
[1777832103228,34.03,78664.41,10.0,0.65204,0.00021,19.0864]
[1777832103312,34.03,78664.41,10.0,0.65204,0.00021,19.0864]
[1777832103362,34.03,78664.41,10.0,0.65204,0.00021,19.0864]
[1777832103615,34.03,78664.41,10.0,0.65204,0.00021,19.0864]
[1777832103751,34.03,78664.41,10.0,0.65204,0.00021,19.0864]
[1777832103785,34.03,78664.41,10.0,0.65205,0.00021,19.08634]
[1777832104420,34.03,78664.41,10.0,0.65205,0.00021,19.08634]
[1777832104529,34.03,78664.41,10.0,0.65205,0.00021,19.08634]
[1777832104577,34.03,78648.6,10.0,0.64872,0.00021,19.1489]
[1777832105304,34.03,78648.6,10.0,0.64872,0.00021,19.1489]
[1777832105385,34.03,78638.52,10.0,0.64658,0.00021,19.18817]
[1777832113029,34.03,78639.1,10.0,0.6467,0.00021,19.18602]
[1777832114036,34.03,78642.42,10.0,0.6474,0.00021,19.17315]
[1777832114950,34.03,78642.42,10.0,0.6474,0.00021,19.17315]
[1777832114998,34.03,78642.42,10.0,0.6474,0.00021,19.17315]
[1777832115854,34.03,78644.95,10.0,0.64794,0.00021,19.16328]
[1777832116051,34.03,78650.01,10.0,0.64901,0.00021,19.14349]
[1777832118897,34.03,78649.8,10.0,0.64897,0.00021,19.14428]
[1777832119146,34.03,78649.8,10.0,0.64897,0.00021,19.14428]
[1777832125114,34.03,78647.41,10.0,0.64847,0.00021,19.15349]
[1777832130149,34.03,78647.41,10.0,0.64848,0.00021,19.15335]
[1777832136191,34.03,78647.29,10.0,0.64849,0.00021,19.14886]
[1777832141226,34.02,78647.42,10.0,0.64852,0.00021,19.14822]
[1777832146261,34.02,78647.32,10.0,0.64851,0.00021,19.14849]
[1777832147089,34.02,78647.32,10.0,0.64851,0.00021,19.14849]
[1777832148940,34.02,78647.21,10.0,0.64849,0.00021,19.14889]
[1777832148960,34.02,78647.21,10.0,0.64849,0.00021,19.14889]
[1777832149282,34.02,78642.07,10.0,0.6474,0.00021,19.16889]
[1777832154317,34.02,78640.25,10.0,0.64702,0.00021,19.17598]
[1777832159352,34.02,78640.35,10.0,0.64704,0.00021,19.17553]
[1777832164387,34.02,78642.12,10.0,0.64743,0.00021,19.16829]
[1777832167407,34.01,78646.41,10.0,0.64835,0.00021,19.15135]
[1777832172443,34.01,78646.45,10.0,0.64837,0.00021,19.1509]
[1777832178484,34.0,78645.83,10.0,0.64826,0.00021,19.15298]
[1777832180759,34.0,78646.27,10.0,0.64836,0.00021,19.15119]
[1777832180860,34.0,78646.72,10.0,0.64846,0.00021,19.14932]
[1777832190569,34.0,78646.59,10.0,0.64846,0.00021,19.1493]
[1777832195604,33.99,78646.55,10.0,0.64849,0.00021,19.14442]
[1777832196358,33.99,78646.55,10.0,0.64849,0.00021,19.14442]
[1777832196611,33.99,78645.28,10.0,0.64822,0.00021,19.14935]
[1777832197618,33.99,78641.2,10.0,0.64736,0.00021,19.1653]
[1777832199631,33.99,78636.9,10.0,0.64644,0.00021,19.18202]
[1777832200639,33.99,78633.26,10.0,0.64567,0.00021,19.1961]
[1777832205674,34.0,78632.46,10.0,0.64549,0.00021,19.19934]
[1777832210709,34.0,78634.19,10.0,0.64585,0.00021,19.19282]
[1777832215744,34.0,78634.23,10.0,0.64585,0.00021,19.1928]
[1777832216341,34.0,78634.23,10.0,0.64585,0.00021,19.1928]
[1777832224807,34.0,78632.05,10.0,0.64539,0.00021,19.20126]
[1777832230849,34.0,78631.88,10.0,0.64535,0.00021,19.20191]
[1777832231856,34.0,78635.11,10.0,0.64603,0.00021,19.18951]
[1777832236890,34.0,78638.31,10.0,0.6467,0.00021,19.17732]
[1777832239065,34.0,78638.86,10.0,0.64682,0.00021,19.17518]
[1777832242651,34.0,78640.33,10.0,0.64713,0.00021,19.16944]
[1777832247973,34.0,78642.38,10.0,0.64758,0.00021,19.1612]
[1777832250609,34.0,78642.53,10.0,0.64762,0.00021,19.16056]
[1777832251430,34.0,78642.57,10.0,0.64763,0.00021,19.16037]
[1777832257038,34.0,78642.21,10.0,0.64759,0.00021,19.1568]
[1777832266101,33.99,78644.33,10.0,0.64805,0.00021,19.14831]
[1777832267152,33.99,78644.33,10.0,0.64805,0.00021,19.14831]
[1777832267248,33.99,78644.33,10.0,0.64805,0.00021,19.14831]
[1777832267279,33.99,78644.33,10.0,0.64805,0.00021,19.14831]
[1777832267968,33.99,78644.34,10.0,0.64806,0.00021,19.14815]
[1777832268114,33.99,78650.57,10.0,0.64937,0.00021,19.12371]
[1777832273150,33.99,78651.78,10.0,0.64965,0.00021,19.11854]
[1777832276084,33.98,78650.88,10.0,0.64947,0.00021,19.12193]
[1777832276329,33.98,78650.88,10.0,0.64947,0.00021,19.12193]
[1777832289262,33.97,78650.92,10.0,0.64953,0.00021,19.12066]
[1777832291278,33.97,78647.6,10.0,0.64884,0.00021,19.13359]
[1777832298827,33.96,78647.51,10.0,0.64884,0.00021,19.13362]
[1777832298916,33.96,78647.51,10.0,0.64884,0.00021,19.13362]
[1777832298927,33.96,78647.51,10.0,0.64884,0.00021,19.13362]
[1777832299087,33.96,78647.51,10.0,0.64885,0.00021,19.1333]
[1777832299894,33.96,78647.51,10.0,0.64885,0.00021,19.1333]
[1777832299943,33.96,78647.51,10.0,0.64885,0.00021,19.1333]
[1777832303324,33.96,78647.51,10.0,0.64886,0.00021,19.13314]
[1777832304371,33.95,78652.67,10.0,0.64996,0.00021,19.11255]
[1777832305376,33.95,78658.83,10.0,0.65127,0.00021,19.08799]
[1777832316453,33.95,78659.84,10.0,0.65153,0.00021,19.07869]
[1777832321488,33.95,78659.69,10.0,0.65151,0.00021,19.07917]
[1777832326523,33.95,78659.92,10.0,0.65156,0.00021,19.07816]
[1777832332564,33.95,78660.14,10.0,0.65161,0.00021,19.07722]
[1777832333572,33.95,78660.14,10.0,0.65161,0.00021,19.07722]
[1777832334580,33.94,78666.19,10.0,0.65289,0.00021,19.05289]
[1777832339614,33.95,78667.04,10.0,0.65306,0.00021,19.04952]
[1777832341817,33.95,78662.7,10.0,0.65215,0.00021,19.06701]
[1777832352387,33.95,78662.63,10.0,0.65213,0.00021,19.06725]
[1777832357740,33.94,78664.92,10.0,0.65262,0.00021,19.05794]
[1777832369826,33.94,78666.29,10.0,0.65292,0.00021,19.05233]
[1777832374861,33.94,78666.65,10.0,0.65302,0.00021,19.046]
[1777832375288,33.94,78666.65,10.0,0.65302,0.00021,19.046]
[1777832375867,33.94,78669.91,10.0,0.65371,0.00021,19.0328]
[1777832378889,33.94,78673.96,10.0,0.65457,0.00021,19.01629]
[1777832380903,33.94,78679.88,10.0,0.65581,0.00021,18.99206]
[1777832381909,33.94,78685.23,10.0,0.65694,0.00021,18.97001]
[1777832383924,33.94,78688.13,10.0,0.65754,0.00021,18.95805]
[1777832387952,33.94,78691.47,10.0,0.65824,0.00021,18.94431]
[1777832392987,33.95,78691.78,10.0,0.65828,0.00021,18.94334]
[1777832401043,33.95,78691.51,10.0,0.65821,0.00021,18.94492]
[1777832403057,33.95,78684.54,10.0,0.65674,0.00021,18.97394]
[1777832409099,33.96,78683.89,10.0,0.6566,0.00021,18.97678]
[1777832414134,33.96,78686.2,10.0,0.65707,0.00021,18.96737]
[1777832420176,33.96,78686.3,10.0,0.65709,0.00021,18.96711]
[1777832425211,33.96,78686.49,10.0,0.65712,0.00021,18.96643]
[1777832435281,33.96,78687.38,10.0,0.65734,0.00021,18.95783]
[1777832441322,33.96,78685.28,10.0,0.6569,0.00021,18.96657]
[1777832442599,33.96,78685.28,10.0,0.6569,0.00021,18.96657]
[1777832448371,33.96,78685.42,10.0,0.65693,0.00021,18.96607]
[1777832455420,33.96,78685.1,10.0,0.65686,0.00021,18.96746]
[1777832460456,33.96,78685.09,10.0,0.65685,0.00021,18.96754]
[1777832463263,33.96,78684.84,10.0,0.6568,0.00021,18.96859]
[1777832465491,33.96,78679.57,10.0,0.65569,0.00021,18.99029]
[1777832472233,33.96,78679.57,10.0,0.65569,0.00021,18.99029]
[1777832477574,33.97,78679.48,10.0,0.65565,0.00021,18.99107]
[1777832482610,33.97,78677.88,10.0,0.65532,0.00021,18.99757]
[1777832488651,33.97,78677.87,10.0,0.65532,0.00021,18.99753]
[1777832493687,33.97,78677.71,10.0,0.65532,0.00021,18.99329]
[1777832498757,33.96,78677.71,10.0,0.65532,0.00021,18.99324]
[1777832504800,33.96,78677.4,10.0,0.65526,0.00021,18.99444]
[1777832511849,33.96,78676.95,10.0,0.65517,0.00021,18.99621]
[1777832516883,33.96,78678.86,10.0,0.65557,0.00021,18.98836]
[1777832522926,33.96,78678.49,10.0,0.6555,0.00021,18.98985]
[1777832527960,33.96,78676.28,10.0,0.65503,0.00021,18.99884]
[1777832533081,33.96,78676.28,10.0,0.65504,0.00021,18.99881]
[1777832533181,33.96,78677.31,10.0,0.65525,0.00021,18.99456]
[1777832539037,33.96,78678.66,10.0,0.65554,0.00021,18.98901]
[1777832544073,33.96,78678.77,10.0,0.65556,0.00021,18.98855]
[1777832550115,33.96,78678.82,10.0,0.65557,0.00021,18.98833]
[1777832558171,33.96,78678.16,10.0,0.65547,0.00021,18.98617]
[1777832567083,33.96,78678.28,10.0,0.65549,0.00021,18.98567]
[1777832567153,33.96,78678.28,10.0,0.65549,0.00021,18.98565]
[1777832573276,33.96,78677.67,10.0,0.65537,0.00021,18.98814]
[1777832577873,33.96,78677.91,10.0,0.65542,0.00021,18.98715]
[1777832583349,33.96,78680.96,10.0,0.65606,0.00021,18.97466]
[1777832586369,33.96,78685.31,10.0,0.65697,0.00021,18.95675]
[1777832589083,33.96,78685.31,10.0,0.65697,0.00021,18.95675]
[1777832595092,33.96,78685.34,10.0,0.65697,0.00021,18.95672]
[1777832598454,33.96,78688.39,10.0,0.6576,0.00021,18.94423]
[1777832603087,33.96,78688.14,10.0,0.65755,0.00021,18.94536]
[1777832608524,33.97,78686.47,10.0,0.65719,0.00021,18.95251]
[1777832613560,33.97,78686.65,10.0,0.65725,0.00021,18.94701]
[1777832620609,33.97,78688.41,10.0,0.65762,0.00021,18.93968]
[1777832623638,33.97,78690.59,10.0,0.65808,0.00021,18.93063]
[1777832629086,33.97,78690.17,10.0,0.65799,0.00021,18.93243]
[1777832634707,33.97,78690.94,10.0,0.65814,0.00021,18.92934]
[1777832641757,33.97,78689.37,10.0,0.6578,0.00021,18.93616]
[1777832646791,33.97,78688.62,10.0,0.65764,0.00021,18.93932]
[1777832655079,33.97,78689.03,10.0,0.65772,0.00021,18.93767]
[1777832660891,33.98,78689.11,10.0,0.65772,0.00021,18.93773]
[1777832670962,33.98,78688.89,10.0,0.65765,0.00021,18.93912]
[1777832680090,33.99,78689.86,10.0,0.65787,0.00021,18.93069]
[1777832685125,33.99,78690.35,10.0,0.65796,0.00021,18.92892]
[1777832693181,34.0,78690.35,10.0,0.65794,0.00021,18.92929]
[1777832698216,34.0,78690.12,10.0,0.65788,0.00021,18.93037]
[1777832700230,34.0,78693.86,10.0,0.65867,0.00021,18.91484]
[1777832705265,34.0,78693.95,10.0,0.65868,0.00021,18.91461]
[1777832710300,34.0,78694.4,10.0,0.65877,0.00021,18.91289]
[1777832715335,34.0,78697.11,10.0,0.65932,0.00021,18.90172]
[1777832720370,34.01,78697.15,10.0,0.65932,0.00021,18.90173]
[1777832725864,34.01,78697.15,10.0,0.65932,0.00021,18.90173]
[1777832725927,34.01,78697.15,10.0,0.65932,0.00021,18.90173]
[1777832726472,34.01,78696.32,10.0,0.65914,0.00021,18.90539]
[1777832726895,34.01,78696.32,10.0,0.65914,0.00021,18.90539]
[1777832726919,34.01,78696.32,10.0,0.65914,0.00021,18.90539]
[1777832727420,34.01,78696.95,10.0,0.65927,0.00021,18.90278]
[1777832732455,34.01,78697.1,10.0,0.65933,0.00021,18.89744]
[1777832743532,34.01,78697.4,10.0,0.65937,0.00021,18.89662]
[1777832746176,34.01,78697.4,10.0,0.65937,0.00021,18.89662]
[1777832746233,34.01,78697.4,10.0,0.65937,0.00021,18.89662]
[1777832746280,34.02,78697.4,10.0,0.65937,0.00021,18.89668]
[1777832747093,34.02,78697.4,10.0,0.65937,0.00021,18.89668]
[1777832747120,34.02,78697.4,10.0,0.65937,0.00021,18.89668]
[1777832747198,34.02,78697.4,10.0,0.65937,0.00021,18.89668]
[1777832747258,34.02,78697.52,10.0,0.65939,0.00021,18.8962]
[1777832751082,34.02,78695.15,10.0,0.65889,0.00021,18.90619]
[1777832758637,34.02,78694.76,10.0,0.6588,0.00021,18.90798]
[1777832763672,34.02,78695.19,10.0,0.65889,0.00021,18.90628]
[1777832766695,34.02,78698.18,10.0,0.65951,0.00021,18.89383]
[1777832770724,34.02,78703.6,10.0,0.66064,0.00021,18.87118]
[1777832775759,34.02,78705.1,10.0,0.66094,0.00021,18.86509]
[1777832780794,34.03,78704.55,10.0,0.66081,0.00021,18.86766]
[1777832785829,34.03,78704.37,10.0,0.66076,0.00021,18.86865]
[1777832790864,34.03,78704.59,10.0,0.6608,0.00021,18.86796]
[1777832795900,34.03,78705.6,10.0,0.66103,0.00021,18.85906]
[1777832796905,34.04,78708.49,10.0,0.66163,0.00021,18.84688]
[1777832801941,34.04,78710.72,10.0,0.66208,0.00021,18.83766]
[1777832806976,34.04,78711.73,10.0,0.66229,0.00021,18.83356]
[1777832812011,34.04,78714.08,10.0,0.66276,0.00021,18.82389]
[1777832819060,34.05,78713.48,10.0,0.66262,0.00021,18.82682]
[1777832827387,34.05,78713.34,10.0,0.66259,0.00021,18.82748]
[1777832827428,34.05,78713.34,10.0,0.66257,0.00021,18.82791]
[1777832834166,34.06,78714.88,10.0,0.66287,0.00021,18.82169]
[1777832838194,34.06,78724.34,10.0,0.66482,0.00021,18.78136]
[1777832839201,34.06,78730.62,10.0,0.66612,0.00021,18.75426]
[1777832841215,34.06,78733.36,10.0,0.66668,0.00021,18.74258]
[1777832846250,34.07,78734.01,10.0,0.66678,0.00021,18.74039]
[1777832851285,34.08,78731.42,10.0,0.66625,0.00021,18.74736]
[1777832856320,34.08,78731.39,10.0,0.66622,0.00021,18.74807]
[1777832861355,34.09,78731.35,10.0,0.66619,0.00021,18.74882]
[1777832866390,34.09,78730.01,10.0,0.66588,0.00021,18.75521]
[1777832871425,34.1,78730.04,10.0,0.66587,0.00021,18.75562]
[1777832877466,34.11,78730.15,10.0,0.66585,0.00021,18.75589]
[1777832883509,34.11,78730.15,10.0,0.66583,0.00021,18.75652]
[1777832890559,34.12,78730.24,10.0,0.66581,0.00021,18.75687]
[1777832896601,34.13,78730.48,10.0,0.66583,0.00021,18.75645]
[1777832901636,34.13,78732.65,10.0,0.66626,0.00021,18.74757]
[1777832906674,34.14,78735.13,10.0,0.66675,0.00021,18.73736]
[1777832910092,34.14,78736.66,10.0,0.66705,0.00021,18.73093]
[1777832910112,34.14,78737.79,10.0,0.66728,0.00021,18.72612]
[1777832910699,34.14,78741.23,10.0,0.66798,0.00021,18.71117]
[1777832911706,34.15,78744.53,10.0,0.66869,0.00021,18.69188]
[1777832913100,34.15,78744.53,10.0,0.66869,0.00021,18.69188]
[1777832918508,34.15,78745.01,10.0,0.66877,0.00021,18.69034]
[1777832924591,34.16,78745.94,10.0,0.66893,0.00021,18.68683]
[1777832929834,34.17,78747.27,10.0,0.66917,0.00021,18.68191]
[1777832934869,34.17,78745.8,10.0,0.66884,0.00021,18.68897]
[1777832939904,34.18,78744.47,10.0,0.66854,0.00021,18.6954]
[1777832941833,34.18,78743.87,10.0,0.66841,0.00021,18.69815]
[1777832942925,34.18,78737.81,10.0,0.66715,0.00021,18.72486]
[1777832945090,34.18,78736.37,10.0,0.66685,0.00021,18.73121]
[1777832945371,34.18,78736.08,10.0,0.66678,0.00021,18.73256]
[1777832955010,34.19,78736.3,10.0,0.66679,0.00021,18.73239]
[1777832958031,34.19,78733.01,10.0,0.66611,0.00021,18.74687]
[1777832959037,34.19,78728.3,10.0,0.66513,0.00021,18.76726]
[1777832964073,34.2,78727.56,10.0,0.66496,0.00021,18.77076]
[1777832969108,34.2,78727.8,10.0,0.665,0.00021,18.76992]
[1777832977164,34.2,78727.87,10.0,0.66504,0.00021,18.76504]
[1777832979406,34.2,78727.87,10.0,0.66504,0.00021,18.76504]
[1777832979414,34.2,78727.87,10.0,0.66504,0.00021,18.76504]
[1777832979501,34.2,78727.87,10.0,0.66503,0.00021,18.76512]
[1777832980297,34.2,78727.87,10.0,0.66503,0.00021,18.76512]
[1777832980298,34.2,78727.87,10.0,0.66503,0.00021,18.76512]
[1777832980386,34.2,78727.9,10.0,0.66504,0.00021,18.76503]
[1777832987234,34.21,78728.01,10.0,0.66505,0.00021,18.76484]
[1777833001332,34.22,78730.08,10.0,0.66544,0.00021,18.75662]
[1777833006367,34.22,78730.83,10.0,0.66558,0.00021,18.75383]
[1777833014423,34.22,78728.48,10.0,0.66508,0.00021,18.76433]
[1777833028523,34.23,78728.94,10.0,0.66514,0.00021,18.76294]
[1777833035573,34.23,78728.62,10.0,0.6651,0.00021,18.75973]
[1777833041432,34.23,78728.62,10.0,0.6651,0.00021,18.75973]
[1777833041469,34.23,78728.62,10.0,0.6651,0.00021,18.75973]
[1777833041518,34.24,78728.62,10.0,0.66508,0.00021,18.75998]
[1777833042423,34.24,78728.62,10.0,0.66508,0.00021,18.75998]
[1777833042497,34.24,78728.62,10.0,0.66508,0.00021,18.75998]
[1777833042524,34.24,78728.62,10.0,0.66508,0.00021,18.76002]
[1777833051687,34.24,78728.55,10.0,0.66505,0.00021,18.76073]
[1777833053703,34.24,78725.27,10.0,0.66437,0.00021,18.77488]
[1777833059746,34.25,78724.44,10.0,0.66418,0.00021,18.77883]
[1777833065788,34.25,78724.35,10.0,0.66415,0.00021,18.7795]
[1777833071832,34.25,78724.21,10.0,0.66411,0.00021,18.7803]
[1777833078882,34.25,78723.99,10.0,0.66405,0.00021,18.78143]
[1777833080193,34.25,78723.99,10.0,0.66405,0.00021,18.78143]
[1777833080205,34.25,78723.99,10.0,0.66405,0.00021,18.78146]
[1777833080896,34.25,78720.24,10.0,0.66327,0.00021,18.79751]
[1777833081903,34.25,78716.49,10.0,0.66249,0.00021,18.81347]
[1777833086938,34.26,78716.54,10.0,0.6625,0.00021,18.81346]
[1777833096003,34.26,78716.61,10.0,0.66252,0.00021,18.8087]
[1777833103051,34.26,78716.3,10.0,0.66245,0.00021,18.81031]
[1777833108086,34.27,78715.96,10.0,0.66237,0.00021,18.81196]
[1777833114128,34.27,78715.6,10.0,0.66228,0.00021,18.81372]
[1777833119163,34.27,78715.1,10.0,0.66217,0.00021,18.81603]
[1777833128227,34.28,78713.77,10.0,0.66188,0.00021,18.82196]
[1777833133262,34.28,78712.42,10.0,0.66159,0.00021,18.82781]
[1777833138297,34.28,78712.38,10.0,0.66157,0.00021,18.82813]
[1777833143332,34.28,78714.76,10.0,0.66206,0.00021,18.81829]
[1777833149378,34.28,78712.5,10.0,0.66158,0.00021,18.828]
[1777833154413,34.28,78712.96,10.0,0.6617,0.00021,18.82133]
[1777833159448,34.29,78711.95,10.0,0.66149,0.00021,18.82573]
[1777833164483,34.29,78711.49,10.0,0.66138,0.00021,18.82779]
[1777833171532,34.29,78709.12,10.0,0.66089,0.00021,18.83786]
[1777833176567,34.29,78708.98,10.0,0.66085,0.00021,18.83852]
[1777833185629,34.29,78711.3,10.0,0.66133,0.00021,18.8289]
[1777833191671,34.29,78711.23,10.0,0.66131,0.00021,18.82929]
[1777833196712,34.29,78711.26,10.0,0.66131,0.00021,18.82923]
[1777833202754,34.29,78711.34,10.0,0.66133,0.00021,18.82896]
[1777833209802,34.29,78711.3,10.0,0.66132,0.00021,18.8292]
[1777833214838,34.29,78711.3,10.0,0.66135,0.00021,18.82435]
[1777833220879,34.3,78711.37,10.0,0.66136,0.00021,18.8241]
[1777833222894,34.3,78707.81,10.0,0.66062,0.00021,18.83903]
[1777833227929,34.29,78705.69,10.0,0.66018,0.00021,18.84783]
[1777833232964,34.29,78704.44,10.0,0.65993,0.00021,18.85298]
[1777833239006,34.29,78699.16,10.0,0.65883,0.00021,18.8748]
[1777833247566,34.29,78699.16,10.0,0.65883,0.00021,18.8748]
[1777833257133,34.29,78699.12,10.0,0.65885,0.00021,18.87439]
[1777833267203,34.28,78699.12,10.0,0.65887,0.00021,18.87412]
[1777833270224,34.28,78693.68,10.0,0.65774,0.00021,18.8965]
[1777833275344,34.28,78691.79,10.0,0.65738,0.00021,18.89922]
[1777833275353,34.28,78691.79,10.0,0.65738,0.00021,18.89922]
[1777833279077,34.28,78689.63,10.0,0.65694,0.00021,18.90802]
[1777833284322,34.28,78689.75,10.0,0.65697,0.00021,18.9074]
[1777833297075,34.28,78692.0,10.0,0.65744,0.00021,18.89809]
[1777833303455,34.27,78689.71,10.0,0.65698,0.00021,18.9072]
[1777833308490,34.27,78691.87,10.0,0.65743,0.00021,18.89822]
[1777833314532,34.27,78692.16,10.0,0.6575,0.00021,18.89691]
[1777833321076,34.27,78691.96,10.0,0.65746,0.00021,18.89769]
[1777833324145,34.27,78691.99,10.0,0.65747,0.00021,18.89745]
[1777833324602,34.27,78688.82,10.0,0.65681,0.00021,18.91041]
[1777833327623,34.27,78686.08,10.0,0.65624,0.00021,18.9215]
[1777833333664,34.26,78688.07,10.0,0.6567,0.00021,18.90828]
[1777833339707,34.26,78687.87,10.0,0.65667,0.00021,18.90893]
[1777833344743,34.26,78686.25,10.0,0.65634,0.00021,18.91542]
[1777833351792,34.26,78683.83,10.0,0.65584,0.00021,18.92502]
[1777833356827,34.26,78684.43,10.0,0.65598,0.00021,18.92239]
[1777833364883,34.25,78684.54,10.0,0.65601,0.00021,18.92167]
[1777833369919,34.25,78686.78,10.0,0.65649,0.00021,18.91237]
[1777833376967,34.25,78686.87,10.0,0.65652,0.00021,18.91181]
[1777833382003,34.25,78684.48,10.0,0.65603,0.00021,18.9214]
[1777833387038,34.24,78684.44,10.0,0.65603,0.00021,18.9214]
[1777833392073,34.24,78684.44,10.0,0.65606,0.00021,18.91639]
[1777833397107,34.24,78683.9,10.0,0.65596,0.00021,18.91844]
[1777833407178,34.24,78683.68,10.0,0.65593,0.00021,18.91903]
[1777833412213,34.24,78683.66,10.0,0.65593,0.00021,18.91896]
[1777833418255,34.23,78684.27,10.0,0.65607,0.00021,18.91631]
[1777833423290,34.23,78684.38,10.0,0.6561,0.00021,18.91573]
[1777833428325,34.23,78684.02,10.0,0.65603,0.00021,18.91708]
[1777833433371,34.23,78684.1,10.0,0.65605,0.00021,18.91662]
[1777833443441,34.23,78684.09,10.0,0.65606,0.00021,18.9164]
[1777833452504,34.22,78684.2,10.0,0.65613,0.00021,18.91082]
[1777833457539,34.22,78686.38,10.0,0.65659,0.00021,18.90178]
[1777833465594,34.22,78686.41,10.0,0.6566,0.00021,18.90147]
[1777833470630,34.22,78686.94,10.0,0.65672,0.00021,18.89918]
[1777833476672,34.22,78687.0,10.0,0.65674,0.00021,18.89878]
[1777833481706,34.21,78687.13,10.0,0.65677,0.00021,18.89812]
[1777833490770,34.21,78684.51,10.0,0.65624,0.00021,18.90855]
[1777833496812,34.21,78684.53,10.0,0.65625,0.00021,18.90827]
[1777833503862,34.21,78684.53,10.0,0.65627,0.00021,18.90804]
[1777833508897,34.2,78684.5,10.0,0.65627,0.00021,18.90799]
[1777833516953,34.2,78684.32,10.0,0.65627,0.00021,18.90362]
[1777833522995,34.2,78684.5,10.0,0.65632,0.00021,18.9027]
[1777833528030,34.2,78686.8,10.0,0.65681,0.00021,18.89313]
[1777833537093,34.19,78686.91,10.0,0.65684,0.00021,18.89248]
[1777833545871,34.19,78686.87,10.0,0.65684,0.00021,18.89257]
[1777833552198,34.19,78686.52,10.0,0.65678,0.00021,18.8937]
[1777833554462,34.19,78686.47,10.0,0.65677,0.00021,18.89385]
[1777833555219,34.19,78689.03,10.0,0.65731,0.00021,18.88331]
[1777833561265,34.19,78690.23,10.0,0.65756,0.00021,18.87826]
[1777833572345,34.19,78690.03,10.0,0.65756,0.00021,18.87406]
[1777833578384,34.18,78688.42,10.0,0.65723,0.00021,18.88055]
[1777833585433,34.18,78690.1,10.0,0.65759,0.00021,18.87348]
[1777833587451,34.18,78695.36,10.0,0.65869,0.00021,18.85168]
[1777833589087,34.18,78695.36,10.0,0.65869,0.00021,18.85168]
[1777833594500,34.18,78695.57,10.0,0.65873,0.00021,18.85083]
[1777833596514,34.18,78692.46,10.0,0.65808,0.00021,18.86372]
[1777833597455,34.18,78692.46,10.0,0.65808,0.00021,18.86372]
[1777833597719,34.18,78692.46,10.0,0.65808,0.00021,18.86372]
[1777833597751,34.18,78691.12,10.0,0.6578,0.00021,18.86925]
[1777833599348,34.18,78691.12,10.0,0.6578,0.00021,18.86925]
[1777833598528,34.18,78683.32,10.0,0.65617,0.00021,18.90128]
[1777833600445,34.18,78681.38,10.0,0.65577,0.00021,18.90916]
[1777833600542,34.18,78676.96,10.0,0.65484,0.00021,18.92713]
[1777833603563,34.18,78673.7,10.0,0.65416,0.00021,18.94026]
[1777833611017,34.18,78673.52,10.0,0.65412,0.00021,18.94094]
[1777833616654,34.18,78674.03,10.0,0.65425,0.00021,18.93849]
[1777833629746,34.17,78674.4,10.0,0.65434,0.00021,18.93678]
[1777833634782,34.17,78674.37,10.0,0.65437,0.00021,18.93185]
[1777833639817,34.17,78674.66,10.0,0.65444,0.00021,18.9305]
[1777833644852,34.17,78674.45,10.0,0.6544,0.00021,18.93125]
[1777833658950,34.16,78674.53,10.0,0.65444,0.00021,18.93047]
[1777833664992,34.16,78676.57,10.0,0.65488,0.00021,18.92203]
[1777833670027,34.16,78675.96,10.0,0.65476,0.00021,18.92436]
[1777833675063,34.16,78676.0,10.0,0.65477,0.00021,18.92405]
[1777833680097,34.15,78675.96,10.0,0.65477,0.00021,18.92406]
[1777833693188,34.15,78676.1,10.0,0.65485,0.00021,18.91824]
[1777833700237,34.15,78674.27,10.0,0.65447,0.00021,18.92546]
[1777833705272,34.15,78674.36,10.0,0.6545,0.00021,18.92494]
[1777833716349,34.14,78674.59,10.0,0.65457,0.00021,18.92366]
[1777833722391,34.14,78674.76,10.0,0.65461,0.00021,18.92281]
[1777833727426,34.14,78676.87,10.0,0.65506,0.00021,18.91414]
[1777833739509,34.13,78674.77,10.0,0.65463,0.00021,18.92239]
[1777833747566,34.13,78674.74,10.0,0.65463,0.00021,18.92235]
[1777833753608,34.13,78678.29,10.0,0.65542,0.00021,18.90294]
[1777833759649,34.13,78680.45,10.0,0.65587,0.00021,18.89411]
[1777833765692,34.13,78679.93,10.0,0.65576,0.00021,18.89621]
[1777833770728,34.13,78682.11,10.0,0.65622,0.00021,18.88727]
[1777833776769,34.13,78682.0,10.0,0.6562,0.00021,18.88772]
[1777833781804,34.13,78679.76,10.0,0.65573,0.00021,18.89685]
[1777833784243,34.13,78679.76,10.0,0.65573,0.00021,18.89685]
[1777833784263,34.13,78679.98,10.0,0.65578,0.00021,18.89593]
[1777833785081,34.13,78679.98,10.0,0.65578,0.00021,18.89593]
[1777833785248,34.13,78679.98,10.0,0.65578,0.00021,18.89593]
[1777833785349,34.13,78679.91,10.0,0.65576,0.00021,18.8962]
[1777833795611,34.13,78679.84,10.0,0.65575,0.00021,18.89645]
[1777833795832,34.13,78679.84,10.0,0.65575,0.00021,18.89645]
[1777833795933,34.13,78679.84,10.0,0.65575,0.00021,18.89638]
[1777833800938,34.13,78680.66,10.0,0.65593,0.00021,18.89298]
[1777833807987,34.13,78681.24,10.0,0.65605,0.00021,18.89055]
[1777833809843,34.13,78681.21,10.0,0.65605,0.00021,18.89067]
[1777833810001,34.13,78683.72,10.0,0.65657,0.00021,18.88037]
[1777833810883,34.13,78683.72,10.0,0.65657,0.00021,18.88037]
[1777833811008,34.13,78690.72,10.0,0.65807,0.00021,18.84664]
[1777833816043,34.13,78691.57,10.0,0.65825,0.00021,18.84324]
[1777833821078,34.13,78689.53,10.0,0.65781,0.00021,18.85179]
[1777833826114,34.13,78689.46,10.0,0.6578,0.00021,18.85216]
[1777833831149,34.13,78686.41,10.0,0.65715,0.00021,18.86482]
[1777833839205,34.13,78686.37,10.0,0.65714,0.00021,18.86505]
[1777833844239,34.13,78686.37,10.0,0.65714,0.00021,18.86509]
[1777833856325,34.13,78686.44,10.0,0.65715,0.00021,18.86492]
[1777833860353,34.13,78689.4,10.0,0.65777,0.00021,18.85275]
[1777833865388,34.14,78689.97,10.0,0.65788,0.00021,18.85049]
[1777833870424,34.14,78690.47,10.0,0.65798,0.00021,18.84852]
[1777833873445,34.14,78693.6,10.0,0.65867,0.00021,18.83073]
[1777833878480,34.14,78696.91,10.0,0.65935,0.00021,18.81713]
[1777833883515,34.14,78696.04,10.0,0.65915,0.00021,18.82104]
[1777833886536,34.14,78691.78,10.0,0.65826,0.00021,18.83889]
[1777833889556,34.15,78687.46,10.0,0.65735,0.00021,18.85683]
[1777833893586,34.15,78682.69,10.0,0.65634,0.00021,18.8765]
[1777833894593,34.15,78679.64,10.0,0.6557,0.00021,18.88897]
[1777833899629,34.15,78678.84,10.0,0.65554,0.00021,18.89218]
[1777833900446,34.15,78678.84,10.0,0.65554,0.00021,18.89218]
[1777833901643,34.15,78673.61,10.0,0.65444,0.00021,18.91339]
[1777833907685,34.14,78673.73,10.0,0.65447,0.00021,18.91273]
[1777833912719,34.14,78673.74,10.0,0.65448,0.00021,18.91254]
[1777833917755,34.14,78676.47,10.0,0.65506,0.00021,18.90131]
[1777833922790,34.14,78678.46,10.0,0.65549,0.00021,18.89311]
[1777833927825,34.14,78681.42,10.0,0.65611,0.00021,18.88094]
[1777833930527,34.14,78682.2,10.0,0.65628,0.00021,18.87773]
[1777833935881,34.14,78685.35,10.0,0.65697,0.00021,18.8599]
[1777833940916,34.14,78687.6,10.0,0.65744,0.00021,18.85061]
[1777833945951,34.14,78690.53,10.0,0.65806,0.00021,18.83851]
[1777833949091,34.14,78693.37,10.0,0.65865,0.00021,18.82676]
[1777833956023,34.14,78693.83,10.0,0.65874,0.00021,18.82496]
[1777833961059,34.14,78693.06,10.0,0.65858,0.00021,18.82822]
[1777833966094,34.14,78692.18,10.0,0.65839,0.00021,18.83193]
[1777833976164,34.14,78692.11,10.0,0.65837,0.00021,18.83231]
[1777833982206,34.14,78694.36,10.0,0.65884,0.00021,18.82301]
[1777833988248,34.14,78694.08,10.0,0.65878,0.00021,18.82424]
[1777833993328,34.14,78693.94,10.0,0.65878,0.00021,18.81999]
[1777834001384,34.14,78693.88,10.0,0.65876,0.00021,18.8203]
[1777834008433,34.14,78693.75,10.0,0.65873,0.00021,18.82089]
[1777834009856,34.14,78693.75,10.0,0.65873,0.00021,18.82089]
[1777834009873,34.14,78693.75,10.0,0.65873,0.00021,18.82089]
[1777834010757,34.14,78693.75,10.0,0.65873,0.00021,18.82089]
[1777834010421,34.14,78693.75,10.0,0.65873,0.00021,18.8209]
[1777834010938,34.14,78693.75,10.0,0.65873,0.00021,18.82091]
[1777834018503,34.14,78693.75,10.0,0.65873,0.00021,18.82095]
[1777834023538,34.14,78693.79,10.0,0.65874,0.00021,18.8208]
[1777834035622,34.15,78694.46,10.0,0.65888,0.00021,18.81806]
[1777834040657,34.15,78694.63,10.0,0.65891,0.00021,18.81738]
[1777834045692,34.15,78694.49,10.0,0.65888,0.00021,18.81799]
[1777834052741,34.15,78694.6,10.0,0.65893,0.00021,18.81271]
[1777834057776,34.15,78694.56,10.0,0.65892,0.00021,18.81293]
[1777834062811,34.15,78694.41,10.0,0.65889,0.00021,18.8136]
[1777834067846,34.15,78692.05,10.0,0.65839,0.00021,18.82344]
[1777834081946,34.15,78692.35,10.0,0.65845,0.00021,18.82225]
[1777834087988,34.15,78692.44,10.0,0.65847,0.00021,18.82191]
[1777834093024,34.15,78692.51,10.0,0.65848,0.00021,18.82165]
[1777834099067,34.15,78695.05,10.0,0.65901,0.00021,18.81115]
[1777834106115,34.15,78693.44,10.0,0.65867,0.00021,18.81796]
[1777834112158,34.15,78694.85,10.0,0.659,0.00021,18.80726]
[1777834113440,34.15,78694.85,10.0,0.659,0.00021,18.80726]
[1777834113481,34.15,78702.07,10.0,0.66051,0.00021,18.77709]
[1777834114172,34.15,78708.48,10.0,0.66184,0.00021,18.75007]
[1777834119207,34.15,78710.82,10.0,0.66233,0.00021,18.74031]
[1777834125249,34.16,78710.85,10.0,0.66232,0.00021,18.74044]
[1777834130283,34.16,78712.82,10.0,0.66272,0.00021,18.73226]
[1777834135318,34.16,78710.84,10.0,0.6623,0.00021,18.7409]
[1777834140354,34.17,78710.95,10.0,0.6623,0.00021,18.74086]
[1777834146396,34.17,78711.72,10.0,0.66245,0.00021,18.73796]
[1777834154451,34.17,78711.4,10.0,0.66236,0.00021,18.7398]
[1777834159486,34.18,78712.1,10.0,0.66249,0.00021,18.73715]
[1777834165529,34.18,78712.9,10.0,0.66263,0.00021,18.73419]
[1777834170564,34.19,78715.03,10.0,0.66306,0.00021,18.72553]
[1777834176642,34.19,78714.59,10.0,0.66298,0.00021,18.72299]
[1777834182684,34.2,78714.41,10.0,0.66292,0.00021,18.72424]
[1777834189736,34.2,78714.63,10.0,0.66294,0.00021,18.72387]
[1777834195778,34.21,78714.63,10.0,0.66291,0.00021,18.72435]
[1777834200813,34.21,78714.16,10.0,0.6628,0.00021,18.72674]
[1777834205850,34.22,78712.05,10.0,0.66234,0.00021,18.73614]
[1777834207863,34.22,78719.2,10.0,0.66382,0.00021,18.70588]
[1777834212899,34.23,78721.06,10.0,0.66418,0.00021,18.69842]
[1777834214913,34.23,78723.75,10.0,0.66473,0.00021,18.6871]
[1777834215920,34.23,78728.57,10.0,0.66573,0.00021,18.66646]
[1777834216927,34.23,78731.85,10.0,0.6664,0.00021,18.65241]
[1777834218941,34.23,78735.16,10.0,0.66708,0.00021,18.63824]
[1777834223975,34.24,78735.13,10.0,0.66705,0.00021,18.63889]
[1777834229013,34.24,78736.72,10.0,0.66735,0.00021,18.63253]
[1777834235056,34.25,78734.18,10.0,0.66682,0.00021,18.63946]
[1777834240091,34.26,78735.5,10.0,0.66707,0.00021,18.63439]
[1777834246133,34.27,78735.71,10.0,0.66707,0.00021,18.6343]
[1777834251167,34.27,78735.39,10.0,0.66698,0.00021,18.63636]
[1777834257209,34.28,78735.39,10.0,0.66694,0.00021,18.6372]
[1777834262245,34.29,78734.76,10.0,0.66678,0.00021,18.64058]
[1777834267280,34.3,78736.37,10.0,0.66708,0.00021,18.63423]
[1777834272314,34.3,78736.21,10.0,0.66702,0.00021,18.63558]
[1777834277350,34.31,78737.25,10.0,0.66721,0.00021,18.63164]
[1777834278275,34.31,78737.25,10.0,0.66721,0.00021,18.63164]
[1777834278328,34.31,78737.25,10.0,0.66721,0.00021,18.63164]
[1777834278357,34.31,78737.55,10.0,0.66727,0.00021,18.63043]
[1777834279364,34.31,78740.74,10.0,0.66792,0.00021,18.61665]
[1777834283392,34.32,78744.69,10.0,0.66872,0.00021,18.59982]
[1777834289434,34.32,78741.99,10.0,0.66813,0.00021,18.6124]
[1777834293462,34.33,78746.23,10.0,0.66901,0.00021,18.58954]
[1777834296089,34.34,78749.71,10.0,0.6697,0.00021,18.57477]
[1777834302525,34.35,78752.12,10.0,0.67015,0.00021,18.56526]
[1777834307559,34.35,78752.36,10.0,0.67016,0.00021,18.56507]
[1777834312595,34.36,78752.11,10.0,0.67007,0.00021,18.56702]
[1777834317630,34.37,78751.69,10.0,0.66995,0.00021,18.56968]
[1777834321659,34.38,78747.71,10.0,0.6691,0.00021,18.58775]
[1777834326693,34.38,78746.44,10.0,0.66881,0.00021,18.59398]
[1777834331728,34.39,78746.58,10.0,0.66881,0.00021,18.59405]
[1777834336763,34.4,78746.57,10.0,0.66878,0.00021,18.59478]
[1777834341797,34.41,78744.29,10.0,0.66828,0.00021,18.60538]
[1777834346833,34.41,78744.22,10.0,0.66823,0.00021,18.60634]
[1777834352875,34.42,78744.29,10.0,0.66825,0.00021,18.6019]
[1777834357909,34.43,78744.22,10.0,0.6682,0.00021,18.60287]
[1777834364959,34.44,78746.43,10.0,0.66861,0.00021,18.59436]
[1777834372009,34.45,78745.62,10.0,0.6684,0.00021,18.59887]
[1777834377044,34.46,78744.09,10.0,0.66805,0.00021,18.60621]
[1777834384093,34.47,78741.53,10.0,0.66748,0.00021,18.6182]
[1777834390136,34.47,78741.72,10.0,0.66749,0.00021,18.6181]
[1777834395171,34.48,78741.82,10.0,0.66748,0.00021,18.61828]
[1777834405242,34.49,78744.14,10.0,0.66791,0.00021,18.60947]
[1777834411284,34.5,78743.86,10.0,0.66785,0.00021,18.60655]
[1777834422361,34.51,78741.87,10.0,0.66738,0.00021,18.61653]
[1777834427396,34.52,78742.18,10.0,0.66741,0.00021,18.61581]
[1777834436459,34.53,78742.19,10.0,0.66736,0.00021,18.61687]
[1777834441494,34.54,78742.45,10.0,0.66739,0.00021,18.61636]
[1777834446529,34.55,78742.8,10.0,0.66743,0.00021,18.61546]
[1777834453578,34.55,78743.42,10.0,0.66752,0.00021,18.61364]
[1777834458613,34.56,78744.9,10.0,0.6678,0.00021,18.60788]
[1777834463647,34.57,78744.99,10.0,0.66779,0.0002,18.60812]
[1777834465042,34.57,78744.99,10.0,0.66779,0.0002,18.60812]
[1777834465662,34.57,78742.17,10.0,0.6672,0.00021,18.62053]
[1777834466669,34.57,78739.22,10.0,0.66659,0.00021,18.63333]
[1777834472711,34.58,78738.25,10.0,0.66639,0.00021,18.63317]
[1777834478390,34.58,78738.33,10.0,0.6664,0.00021,18.63303]
[1777834480367,34.58,78738.32,10.0,0.66638,0.00021,18.63349]
[1777834480767,34.59,78737.59,10.0,0.66622,0.00021,18.63683]
[1777834489830,34.6,78737.37,10.0,0.66613,0.00021,18.6387]
[1777834494865,34.6,78737.54,10.0,0.66615,0.00021,18.63847]
[1777834502921,34.61,78737.58,10.0,0.66611,0.00021,18.63917]
[1777834511080,34.61,78737.42,10.0,0.66608,0.00021,18.63996]
[1777834524067,34.63,78737.41,10.0,0.66598,0.00021,18.64215]
[1777834529075,34.64,78737.37,10.0,0.66595,0.00021,18.64275]
[1777834532566,34.64,78737.37,10.0,0.66594,0.00021,18.64296]
[1777834532577,34.64,78737.37,10.0,0.66594,0.00021,18.64296]
[1777834533106,34.64,78737.37,10.0,0.66594,0.00021,18.64296]
[1777834533157,34.65,78737.37,10.0,0.66595,0.00021,18.63846]
[1777834533487,34.65,78737.37,10.0,0.66595,0.00021,18.63846]
[1777834533499,34.65,78737.37,10.0,0.66595,0.00021,18.63846]
[1777834533526,34.65,78737.37,10.0,0.66595,0.00021,18.63846]
[1777834534137,34.65,78735.12,10.0,0.66549,0.00021,18.64805]
[1777834537093,34.65,78733.86,10.0,0.66522,0.00021,18.65371]
[1777834541187,34.65,78731.11,10.0,0.66463,0.00021,18.66583]
[1777834546222,34.66,78729.74,10.0,0.66433,0.00021,18.67203]
[1777834556292,34.67,78729.08,10.0,0.66416,0.00021,18.6756]
[1777834569383,34.68,78728.82,10.0,0.66406,0.00021,18.67768]
[1777834574418,34.68,78728.85,10.0,0.66405,0.00021,18.67792]
[1777834586503,34.69,78730.82,10.0,0.66442,0.00021,18.6705]
[1777834591537,34.7,78731.14,10.0,0.6645,0.00021,18.66465]
[1777834597580,34.7,78731.19,10.0,0.66448,0.00021,18.66493]
[1777834602615,34.71,78731.12,10.0,0.66445,0.00021,18.66563]
[1777834608657,34.71,78731.19,10.0,0.66444,0.00021,18.66581]
[1777834619734,34.72,78731.12,10.0,0.66439,0.00021,18.66696]
[1777834624772,34.72,78728.5,10.0,0.66384,0.00021,18.67836]
[1777834629807,34.73,78730.61,10.0,0.66425,0.00021,18.66984]
[1777834634843,34.73,78731.13,10.0,0.66434,0.00021,18.66801]
[1777834640884,34.74,78729.71,10.0,0.66403,0.00021,18.6744]
[1777834645919,34.74,78730.03,10.0,0.66408,0.00021,18.67337]
[1777834654983,34.75,78729.9,10.0,0.66406,0.00021,18.66958]
[1777834661024,34.75,78731.52,10.0,0.66438,0.0002,18.66316]
[1777834667067,34.76,78731.48,10.0,0.66435,0.0002,18.66376]
[1777834672101,34.76,78731.43,10.0,0.66432,0.0002,18.66433]
[1777834677137,34.76,78731.91,10.0,0.6644,0.0002,18.66266]
[1777834682172,34.77,78733.48,10.0,0.66471,0.0002,18.65642]
[1777834685193,34.77,78737.39,10.0,0.6655,0.0002,18.64012]
[1777834686200,34.77,78740.16,10.0,0.66606,0.0002,18.62844]
[1777834691235,34.78,78740.16,10.0,0.66604,0.0002,18.62893]
[1777834696270,34.78,78740.28,10.0,0.66604,0.0002,18.62891]
[1777834701306,34.79,78740.24,10.0,0.66601,0.0002,18.62953]
[1777834706341,34.79,78740.14,10.0,0.66596,0.0002,18.63049]
[1777834711375,34.8,78740.31,10.0,0.66601,0.0002,18.62529]
[1777834717417,34.8,78739.37,10.0,0.6658,0.0002,18.62979]
[1777834721010,34.8,78739.37,10.0,0.6658,0.0002,18.62979]
[1777834721035,34.8,78739.37,10.0,0.6658,0.0002,18.62979]
[1777834721093,34.8,78739.37,10.0,0.6658,0.0002,18.62979]
[1777834721102,34.8,78739.37,10.0,0.66579,0.0002,18.63004]
[1777834721985,34.8,78739.37,10.0,0.66579,0.0002,18.63004]
[1777834722000,34.8,78739.37,10.0,0.66579,0.0002,18.63004]
[1777834722032,34.8,78739.37,10.0,0.66579,0.0002,18.63004]
[1777834722034,34.81,78739.37,10.0,0.66578,0.0002,18.63012]
[1777834723093,34.81,78739.37,10.0,0.66578,0.0002,18.63012]
[1777834729502,34.81,78739.39,10.0,0.66576,0.0002,18.63068]
[1777834737118,34.82,78739.27,10.0,0.66572,0.0002,18.63149]
[1777834743601,34.82,78739.27,10.0,0.66569,0.0002,18.63222]
[1777834751662,34.83,78738.63,10.0,0.66553,0.0002,18.63549]
[1777834756697,34.83,78739.42,10.0,0.66567,0.0002,18.63249]
[1777834761731,34.84,78736.28,10.0,0.66502,0.0002,18.6461]
[1777834766767,34.84,78736.4,10.0,0.66503,0.0002,18.64587]
[1777834776788,34.84,78736.89,10.0,0.66513,0.0002,18.64386]
[1777834778493,34.85,78736.91,10.0,0.66514,0.0002,18.63938]
[1777834778541,34.85,78736.91,10.0,0.66514,0.0002,18.63938]
[1777834779087,34.85,78736.89,10.0,0.66513,0.0002,18.63958]
[1777834779420,34.85,78736.89,10.0,0.66513,0.0002,18.63958]
[1777834779451,34.85,78736.89,10.0,0.66513,0.0002,18.63958]
[1777834779487,34.85,78736.89,10.0,0.66513,0.0002,18.63958]
[1777834779497,34.85,78736.89,10.0,0.66513,0.0002,18.63958]
[1777834787914,34.85,78736.89,10.0,0.66511,0.0002,18.64012]
[1777834793023,34.86,78736.89,10.0,0.6651,0.0002,18.64036]
[1777834793060,34.86,78736.89,10.0,0.6651,0.0002,18.64036]
[1777834793098,34.86,78736.89,10.0,0.6651,0.0002,18.64036]
[1777834793545,34.86,78736.89,10.0,0.66509,0.0002,18.64048]
[1777834793913,34.86,78736.89,10.0,0.66509,0.0002,18.64048]
[1777834795259,34.86,78736.89,10.0,0.66509,0.0002,18.64054]
[1777834797079,34.86,78736.61,10.0,0.66503,0.0002,18.64178]
[1777834803031,34.86,78736.07,10.0,0.6649,0.0002,18.64446]
[1777834809074,34.87,78736.19,10.0,0.66491,0.0002,18.64428]
[1777834815116,34.87,78733.82,10.0,0.66441,0.0002,18.65456]
[1777834816151,34.87,78733.82,10.0,0.66441,0.0002,18.65456]
[1777834816168,34.87,78733.82,10.0,0.66441,0.0002,18.65456]
[1777834816194,34.87,78733.82,10.0,0.66441,0.0002,18.6546]
[1777834817078,34.87,78733.82,10.0,0.66441,0.0002,18.6546]
[1777834817084,34.87,78733.82,10.0,0.66441,0.0002,18.6546]
[1777834817097,34.87,78733.82,10.0,0.66441,0.0002,18.6546]
[1777834817121,34.87,78733.82,10.0,0.66441,0.0002,18.6546]
[1777834817179,34.87,78733.82,10.0,0.66441,0.0002,18.65465]
[1777834819084,34.87,78733.82,10.0,0.6644,0.0002,18.65469]
[1777834824193,34.87,78731.06,10.0,0.66383,0.0002,18.66654]
[1777834829227,34.88,78730.99,10.0,0.6638,0.0002,18.66702]
[1777834834263,34.88,78731.03,10.0,0.66384,0.0002,18.66214]
[1777834839298,34.88,78730.99,10.0,0.66382,0.0002,18.66251]
[1777834844333,34.88,78730.95,10.0,0.6638,0.0002,18.66289]
[1777834849368,34.89,78730.88,10.0,0.66378,0.0002,18.6634]
[1777834854403,34.89,78730.83,10.0,0.66375,0.0002,18.66384]
[1777834860446,34.89,78730.81,10.0,0.66374,0.0002,18.66419]
[1777834867495,34.9,78730.55,10.0,0.66367,0.0002,18.66563]
[1777834872529,34.9,78730.51,10.0,0.66365,0.0002,18.66602]
[1777834876479,34.9,78730.51,10.0,0.66364,0.0002,18.66615]
[1777834876486,34.9,78730.51,10.0,0.66364,0.0002,18.66615]
[1777834876588,34.9,78730.51,10.0,0.66364,0.0002,18.6662]
[1777834877385,34.9,78730.51,10.0,0.66364,0.0002,18.6662]
[1777834877400,34.9,78730.51,10.0,0.66364,0.0002,18.6662]
[1777834877421,34.9,78730.51,10.0,0.66364,0.0002,18.6662]
[1777834877565,34.9,78730.48,10.0,0.66363,0.0002,18.66636]
[1777834883607,34.9,78730.59,10.0,0.66364,0.0002,18.66616]
[1777834888642,34.91,78730.73,10.0,0.66366,0.0002,18.66579]
[1777834896698,34.91,78733.01,10.0,0.66414,0.0002,18.65173]
[1777834902740,34.91,78733.26,10.0,0.66418,0.0002,18.65099]
[1777834908781,34.92,78733.16,10.0,0.66415,0.0002,18.6517]
[1777834913817,34.92,78730.91,10.0,0.66368,0.0002,18.66134]
[1777834921073,34.92,78730.94,10.0,0.66368,0.0002,18.66138]
[1777834921161,34.92,78730.94,10.0,0.66367,0.0002,18.6615]
[1777834922134,34.92,78723.53,10.0,0.66215,0.0002,18.69236]
[1777834927919,34.92,78721.08,10.0,0.66165,0.0002,18.70258]
[1777834932954,34.92,78720.53,10.0,0.66153,0.0002,18.70489]
[1777834937989,34.92,78720.48,10.0,0.66152,0.0002,18.70509]
[1777834943024,34.92,78720.32,10.0,0.66149,0.0002,18.70573]
[1777834944369,34.92,78720.32,10.0,0.66149,0.0002,18.70573]
[1777834944425,34.92,78721.17,10.0,0.66166,0.0002,18.70222]
[1777834945038,34.92,78725.97,10.0,0.66265,0.0002,18.68234]
[1777834953094,34.92,78726.69,10.0,0.66282,0.0002,18.67454]
[1777834959136,34.93,78728.1,10.0,0.66311,0.0002,18.66874]
[1777834963912,34.93,78727.96,10.0,0.66308,0.0002,18.66936]
[1777834964170,34.93,78722.84,10.0,0.66203,0.0002,18.69062]
[1777834967191,34.93,78720.16,10.0,0.66148,0.0002,18.70165]
[1777834972227,34.92,78720.19,10.0,0.66149,0.0002,18.70144]
[1777834977261,34.92,78719.87,10.0,0.66143,0.0002,18.70268]
[1777834982297,34.92,78719.42,10.0,0.66134,0.0002,18.70446]
[1777834987332,34.92,78719.45,10.0,0.66135,0.0002,18.70426]
[1777834992367,34.92,78719.86,10.0,0.66144,0.0002,18.7025]
[1777834997404,34.92,78719.2,10.0,0.66131,0.0002,18.70515]
[1777835002439,34.92,78717.89,10.0,0.66104,0.00021,18.71046]
[1777835010495,34.92,78720.1,10.0,0.6615,0.0002,18.70127]
[1777835015530,34.92,78719.98,10.0,0.66151,0.0002,18.6968]
[1777835020566,34.92,78719.61,10.0,0.66144,0.0002,18.69828]
[1777835025600,34.92,78719.61,10.0,0.66144,0.0002,18.69823]
[1777835027646,34.92,78719.61,10.0,0.66144,0.0002,18.69823]
[1777835027698,34.92,78719.61,10.0,0.66144,0.0002,18.69823]
[1777835027785,34.92,78719.61,10.0,0.66144,0.0002,18.6982]
[1777835028572,34.92,78719.61,10.0,0.66144,0.0002,18.6982]
[1777835028578,34.92,78719.61,10.0,0.66144,0.0002,18.6982]
[1777835028673,34.92,78719.61,10.0,0.66144,0.0002,18.69819]
[1777835034926,34.92,78719.52,10.0,0.66142,0.0002,18.69852]
[1777835040707,34.91,78719.04,10.0,0.66133,0.00021,18.70042]
[1777835045742,34.91,78716.81,10.0,0.66088,0.00021,18.70954]
[1777835053798,34.91,78716.82,10.0,0.66088,0.00021,18.70936]
[1777835059840,34.91,78716.6,10.0,0.66084,0.00021,18.71017]
[1777835064875,34.91,78719.09,10.0,0.66136,0.00021,18.69985]
[1777835074623,34.91,78719.07,10.0,0.66135,0.00021,18.6999]
[1777835074709,34.91,78719.07,10.0,0.66139,0.00021,18.69495]
[1777835075330,34.91,78723.49,10.0,0.66229,0.0002,18.67667]
[1777835075951,34.91,78726.2,10.0,0.66285,0.0002,18.66542]
[1777835080987,34.91,78726.96,10.0,0.663,0.0002,18.66233]
[1777835086022,34.91,78726.86,10.0,0.66298,0.0002,18.66282]
[1777835093482,34.91,78726.31,10.0,0.66286,0.0002,18.66515]
[1777835100120,34.91,78725.89,10.0,0.66277,0.0002,18.66696]
[1777835106162,34.91,78726.24,10.0,0.66284,0.0002,18.66552]
[1777835114220,34.91,78728.05,10.0,0.66321,0.0002,18.65805]
[1777835119255,34.91,78728.38,10.0,0.66328,0.0002,18.6567]
[1777835123283,34.91,78725.71,10.0,0.66273,0.0002,18.66782]
[1777835128318,34.91,78724.61,10.0,0.66251,0.0002,18.67235]
[1777835133353,34.91,78723.96,10.0,0.66241,0.0002,18.67009]
[1777835138387,34.91,78724.28,10.0,0.66248,0.0002,18.66873]
[1777835143423,34.91,78726.57,10.0,0.66295,0.0002,18.65919]
[1777835148458,34.91,78724.18,10.0,0.66246,0.0002,18.66913]
[1777835153493,34.91,78723.75,10.0,0.66237,0.0002,18.67088]
[1777835159535,34.91,78724.39,10.0,0.6625,0.0002,18.66819]
[1777835164570,34.91,78724.5,10.0,0.66253,0.0002,18.66772]
[1777835171619,34.91,78724.19,10.0,0.66246,0.0002,18.66898]
[1777835179676,34.91,78724.08,10.0,0.66244,0.0002,18.66941]
[1777835184711,34.91,78724.15,10.0,0.66246,0.0002,18.6691]
[1777835189746,34.91,78724.15,10.0,0.66246,0.0002,18.66909]
[1777835194781,34.91,78724.23,10.0,0.66251,0.0002,18.66383]
[1777835204851,34.91,78724.19,10.0,0.6625,0.0002,18.66398]
[1777835209320,34.91,78724.23,10.0,0.66251,0.0002,18.66382]
[1777835209325,34.91,78724.23,10.0,0.66251,0.0002,18.66382]
[1777835209886,34.91,78724.5,10.0,0.66256,0.0002,18.66269]
[1777835210223,34.91,78724.5,10.0,0.66256,0.0002,18.66269]
[1777835210299,34.91,78724.5,10.0,0.66256,0.0002,18.66269]
[1777835210326,34.91,78724.5,10.0,0.66256,0.0002,18.66269]
[1777835210978,34.91,78724.5,10.0,0.66256,0.0002,18.66269]
[1777835219957,34.91,78724.0,10.0,0.66246,0.0002,18.66477]
[1777835224982,34.91,78724.78,10.0,0.66262,0.0002,18.66153]
[1777835224992,34.91,78728.29,10.0,0.66334,0.0002,18.64692]
[1777835225999,34.91,78731.15,10.0,0.66393,0.0002,18.63498]
[1777835231035,34.91,78732.9,10.0,0.66428,0.0002,18.62776]
[1777835236070,34.91,78733.19,10.0,0.66433,0.0002,18.62666]
[1777835238213,34.91,78733.85,10.0,0.66447,0.0002,18.62391]
[1777835238337,34.91,78735.66,10.0,0.66483,0.0002,18.61633]
[1777835239091,34.91,78740.87,10.0,0.6659,0.0002,18.59434]
[1777835245133,34.91,78743.52,10.0,0.66643,0.0002,18.58321]
[1777835250954,34.91,78744.16,10.0,0.66656,0.0002,18.58053]
[1777835259231,34.92,78745.74,10.0,0.66691,0.0002,18.56908]
[1777835264265,34.92,78744.09,10.0,0.66657,0.0002,18.57615]
[1777835269301,34.92,78743.95,10.0,0.66654,0.0002,18.5769]
[1777835274336,34.92,78745.33,10.0,0.66681,0.0002,18.57116]
[1777835276350,34.92,78748.48,10.0,0.66745,0.0002,18.55781]
[1777835281385,34.92,78747.8,10.0,0.66731,0.0002,18.56077]
[1777835283400,34.92,78754.29,10.0,0.66863,0.0002,18.53297]
[1777835285414,34.92,78747.75,10.0,0.6673,0.0002,18.56099]
[1777835286421,34.92,78744.49,10.0,0.66663,0.0002,18.57487]
[1777835291456,34.92,78743.06,10.0,0.66634,0.0002,18.58098]
[1777835296492,34.92,78743.51,10.0,0.66643,0.0002,18.57915]
[1777835301527,34.92,78743.73,10.0,0.66647,0.0002,18.57831]
[1777835307569,34.93,78743.39,10.0,0.66639,0.0002,18.57988]
[1777835314618,34.93,78743.32,10.0,0.66641,0.0002,18.57539]
[1777835319654,34.93,78743.21,10.0,0.66638,0.0002,18.57597]
[1777835324809,34.93,78742.52,10.0,0.66623,0.0002,18.57896]
[1777835324911,34.93,78742.52,10.0,0.66623,0.0002,18.57901]
[1777835326703,34.93,78737.93,10.0,0.66529,0.0002,18.59844]
[1777835331738,34.93,78736.57,10.0,0.66501,0.0002,18.60423]
[1777835336773,34.93,78735.83,10.0,0.66486,0.0002,18.60737]
[1777835341808,34.93,78733.06,10.0,0.66429,0.0002,18.61903]
[1777835348336,34.93,78733.02,10.0,0.66429,0.0002,18.61921]
[1777835353891,34.93,78731.71,10.0,0.66401,0.0002,18.62477]
[1777835359934,34.93,78731.74,10.0,0.66402,0.0002,18.62473]
[1777835364968,34.93,78731.39,10.0,0.66394,0.0002,18.62629]
[1777835373025,34.94,78733.58,10.0,0.66441,0.0002,18.61253]
[1777835378059,34.94,78734.09,10.0,0.6645,0.0002,18.61067]
[1777835383095,34.95,78734.01,10.0,0.66446,0.0002,18.61136]
[1777835390143,34.95,78731.76,10.0,0.66399,0.0002,18.62108]
[1777835396186,34.95,78730.96,10.0,0.66382,0.0002,18.62463]
[1777835399207,34.95,78722.24,10.0,0.66203,0.0002,18.66098]
[1777835404669,34.95,78722.23,10.0,0.66202,0.0002,18.66105]
[1777835405249,34.95,78719.02,10.0,0.66136,0.00021,18.67444]
[1777835410287,34.96,78718.7,10.0,0.66128,0.00021,18.67595]
[1777835415322,34.96,78720.86,10.0,0.66172,0.0002,18.66726]
[1777835420357,34.96,78720.59,10.0,0.66165,0.0002,18.66859]
[1777835427405,34.96,78720.52,10.0,0.66162,0.0002,18.66917]
[1777835435462,34.97,78719.74,10.0,0.66148,0.0002,18.66777]
[1777835443521,34.97,78719.98,10.0,0.66153,0.0002,18.66686]
[1777835449562,34.97,78719.51,10.0,0.66143,0.0002,18.66879]
[1777835454604,34.97,78719.5,10.0,0.66143,0.0002,18.66881]
[1777835461653,34.97,78719.14,10.0,0.66136,0.00021,18.67028]
[1777835469709,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835476513,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835476585,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835476597,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835477088,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835477220,34.97,78717.16,10.0,0.66095,0.00021,18.67839]
[1777835477244,34.97,78717.16,10.0,0.66096,0.00021,18.67831]
[1777835477516,34.97,78717.16,10.0,0.66096,0.00021,18.67831]
[1777835477543,34.97,78717.16,10.0,0.66096,0.00021,18.67831]
[1777835477558,34.97,78717.16,10.0,0.66096,0.00021,18.67831]
[1777835479089,34.97,78717.16,10.0,0.66096,0.00021,18.67831]
[1777835479180,34.97,78717.16,10.0,0.66096,0.00021,18.67829]
[1777835485029,34.97,78716.06,10.0,0.66073,0.00021,18.68276]
[1777835485130,34.97,78715.82,10.0,0.66069,0.00021,18.68373]
[1777835488842,34.97,78711.84,10.0,0.65987,0.00021,18.70004]
[1777835493095,34.97,78709.67,10.0,0.65945,0.00021,18.704]
[1777835500926,34.97,78708.9,10.0,0.65929,0.00021,18.70719]
[1777835505962,34.97,78708.35,10.0,0.65918,0.00021,18.70944]
[1777835516035,34.97,78708.2,10.0,0.65915,0.00021,18.71006]
[1777835527112,34.97,78708.0,10.0,0.6591,0.00021,18.7109]
[1777835532148,34.97,78708.03,10.0,0.65911,0.00021,18.71078]
[1777835540204,34.97,78708.06,10.0,0.65912,0.00021,18.71067]
[1777835545238,34.97,78708.19,10.0,0.65914,0.00021,18.71015]
[1777835552288,34.97,78707.98,10.0,0.65913,0.00021,18.7061]
[1777835559336,34.97,78707.13,10.0,0.65896,0.00021,18.70956]
[1777835564373,34.97,78706.07,10.0,0.65874,0.00021,18.71383]
[1777835566365,34.97,78706.07,10.0,0.65874,0.00021,18.71383]
[1777835566389,34.97,78706.05,10.0,0.65874,0.00021,18.71389]
[1777835567396,34.97,78699.58,10.0,0.6574,0.00021,18.74001]
[1777835567419,34.97,78699.58,10.0,0.6574,0.00021,18.74001]
[1777835568404,34.97,78695.95,10.0,0.65666,0.00021,18.75454]
[1777835574446,34.96,78695.8,10.0,0.65664,0.00021,18.75486]
[1777835581494,34.96,78697.07,10.0,0.65692,0.00021,18.74939]
[1777835588543,34.96,78700.59,10.0,0.65766,0.00021,18.73489]
[1777835594586,34.95,78699.14,10.0,0.65738,0.00021,18.74048]
[1777835599621,34.95,78693.57,10.0,0.65624,0.00021,18.76258]
[1777835604656,34.95,78691.63,10.0,0.65585,0.00021,18.77009]
[1777835613936,34.94,78691.22,10.0,0.65577,0.00021,18.77158]
[1777835626811,34.94,78688.07,10.0,0.65519,0.00021,18.77849]
[1777835632853,34.93,78688.05,10.0,0.6552,0.00021,18.77828]
[1777835637889,34.93,78690.99,10.0,0.65582,0.00021,18.76635]
[1777835643931,34.93,78690.48,10.0,0.65572,0.00021,18.76811]
[1777835650979,34.92,78688.41,10.0,0.65531,0.00021,18.77599]
[1777835657022,34.92,78688.39,10.0,0.65533,0.00021,18.77568]
[1777835662057,34.91,78689.08,10.0,0.65549,0.00021,18.7725]
[1777835665078,34.91,78693.17,10.0,0.65635,0.00021,18.75591]
[1777835666084,34.91,78696.61,10.0,0.65707,0.00021,18.74203]
[1777835672127,34.9,78698.41,10.0,0.65749,0.00021,18.72951]
[1777835677162,34.9,78699.04,10.0,0.65763,0.00021,18.72667]
[1777835679083,34.9,78699.0,10.0,0.65763,0.00021,18.72677]
[1777835684211,34.89,78698.94,10.0,0.65763,0.00021,18.72665]
[1777835689246,34.89,78701.28,10.0,0.65813,0.00021,18.71689]
[1777835692267,34.89,78704.79,10.0,0.65886,0.00021,18.70249]
[1777835698309,34.89,78701.74,10.0,0.65824,0.00021,18.71464]
[1777835701330,34.88,78704.55,10.0,0.65883,0.00021,18.7031]
[1777835704572,34.88,78705.96,10.0,0.65913,0.00021,18.6972]
[1777835705358,34.88,78708.25,10.0,0.6596,0.00021,18.68783]
[1777835706277,34.88,78708.25,10.0,0.6596,0.00021,18.68783]
[1777835706365,34.88,78708.02,10.0,0.65956,0.00021,18.68874]
[1777835711399,34.88,78706.75,10.0,0.6593,0.00021,18.69378]
[1777835716435,34.88,78706.78,10.0,0.65931,0.00021,18.69352]
[1777835722477,34.88,78706.18,10.0,0.6592,0.00021,18.6957]
[1777835727512,34.87,78706.18,10.0,0.65922,0.00021,18.6954]
[1777835734561,34.87,78706.14,10.0,0.65926,0.00021,18.69025]
[1777835741610,34.86,78708.25,10.0,0.65971,0.00021,18.68124]
[1777835748660,34.86,78707.96,10.0,0.65967,0.00021,18.6821]
[1777835754702,34.86,78708.21,10.0,0.65973,0.00021,18.6808]
[1777835760744,34.85,78705.89,10.0,0.65927,0.00021,18.68998]
[1777835769806,34.85,78705.93,10.0,0.6593,0.00021,18.68936]
[1777835776856,34.84,78706.05,10.0,0.65934,0.00021,18.68853]
[1777835780837,34.84,78706.32,10.0,0.6594,0.00021,18.68734]
[1777835780885,34.84,78706.57,10.0,0.65946,0.00021,18.68623]
[1777835781891,34.84,78711.63,10.0,0.6605,0.00021,18.66544]
[1777835786926,34.84,78713.85,10.0,0.66097,0.00021,18.65617]
[1777835791961,34.84,78713.96,10.0,0.66103,0.00021,18.65069]
[1777835796995,34.84,78713.28,10.0,0.66089,0.00021,18.65338]
[1777835802294,34.84,78713.19,10.0,0.66087,0.00021,18.65373]
[1777835802395,34.83,78712.6,10.0,0.66076,0.00021,18.65606]
[1777835804045,34.83,78709.75,10.0,0.66017,0.00021,18.66772]
[1777835809080,34.83,78709.54,10.0,0.66013,0.00021,18.66851]
[1777835815122,34.83,78709.65,10.0,0.66016,0.00021,18.66803]
[1777835822171,34.83,78701.67,10.0,0.65852,0.00021,18.70038]
[1777835823178,34.83,78698.0,10.0,0.65776,0.00021,18.71524]
[1777835828213,34.83,78697.57,10.0,0.65768,0.00021,18.71678]
[1777835833247,34.82,78698.32,10.0,0.65785,0.00021,18.71354]
[1777835838283,34.82,78697.9,10.0,0.65777,0.00021,18.71503]
[1777835844325,34.82,78697.83,10.0,0.65777,0.00021,18.71504]
[1777835849360,34.82,78697.75,10.0,0.65777,0.00021,18.71513]
[1777835854395,34.81,78697.81,10.0,0.65782,0.00021,18.70973]
[1777835859432,34.81,78697.78,10.0,0.65783,0.00021,18.70961]
[1777835864467,34.81,78697.83,10.0,0.65785,0.00021,18.70917]
[1777835869502,34.8,78697.08,10.0,0.65771,0.00021,18.71196]
[1777835880578,34.8,78697.34,10.0,0.65779,0.00021,18.71036]
[1777835886621,34.79,78697.55,10.0,0.65784,0.00021,18.70918]
[1777835896691,34.79,78697.62,10.0,0.65788,0.00021,18.70843]
[1777835903739,34.78,78697.55,10.0,0.65788,0.00021,18.70839]
[1777835908775,34.78,78694.74,10.0,0.65731,0.00021,18.71951]
[1777835920859,34.77,78694.7,10.0,0.65737,0.00021,18.71414]
[1777835926901,34.77,78696.95,10.0,0.65785,0.00021,18.70474]
[1777835932093,34.77,78696.92,10.0,0.65785,0.00021,18.70469]
[1777835936971,34.77,78690.71,10.0,0.65657,0.00021,18.72951]
[1777835942006,34.76,78691.36,10.0,0.65672,0.00021,18.72656]
[1777835947042,34.76,78689.85,10.0,0.65643,0.00021,18.73231]
[1777835948095,34.76,78689.85,10.0,0.65643,0.00021,18.73231]
[1777835958119,34.75,78690.16,10.0,0.65653,0.00021,18.73033]
[1777835963154,34.74,78689.1,10.0,0.65632,0.00021,18.73428]
[1777835970203,34.74,78688.98,10.0,0.65632,0.00021,18.73433]
[1777835975238,34.74,78687.21,10.0,0.656,0.00021,18.73624]
[1777835981280,34.73,78687.38,10.0,0.65605,0.00021,18.73519]
[1777835986314,34.73,78687.84,10.0,0.65616,0.00021,18.73302]
[1777835991350,34.72,78688.92,10.0,0.6564,0.00021,18.72834]
[1777835996385,34.72,78689.04,10.0,0.65644,0.00021,18.72754]
[1777835997391,34.72,78695.34,10.0,0.65776,0.00021,18.70198]
[1777836003080,34.72,78697.16,10.0,0.65814,0.00021,18.69441]
[1777836009476,34.71,78701.34,10.0,0.65903,0.00021,18.67704]
[1777836014511,34.71,78702.91,10.0,0.65936,0.00021,18.67048]
[1777836019546,34.71,78702.98,10.0,0.65938,0.00021,18.6701]
[1777836025588,34.71,78703.11,10.0,0.65941,0.00021,18.66948]
[1777836032637,34.71,78703.37,10.0,0.6595,0.00021,18.66343]
[1777836037838,34.71,78703.37,10.0,0.6595,0.00021,18.66343]
[1777836047746,34.71,78703.41,10.0,0.65951,0.00021,18.66316]
[1777836054795,34.71,78703.21,10.0,0.65948,0.00021,18.66382]
[1777836061846,34.7,78700.47,10.0,0.65892,0.00021,18.67487]
[1777836067888,34.7,78698.21,10.0,0.65846,0.00021,18.68388]
[1777836072923,34.7,78697.19,10.0,0.65826,0.00021,18.68782]
[1777836077958,34.7,78697.19,10.0,0.65827,0.00021,18.68762]
[1777836080052,34.7,78697.01,10.0,0.65823,0.00021,18.68831]
[1777836080082,34.7,78697.01,10.0,0.65823,0.00021,18.68831]
[1777836080609,34.7,78697.01,10.0,0.65823,0.00021,18.68831]
[1777836080658,34.7,78697.12,10.0,0.65825,0.00021,18.68783]
[1777836081300,34.7,78697.12,10.0,0.65825,0.00021,18.68783]
[1777836081302,34.7,78683.85,10.0,0.65549,0.00021,18.74148]
[1777836082536,34.69,78670.93,10.0,0.6528,0.00021,18.79282]
[1777836082993,34.69,78669.33,10.0,0.65246,0.00021,18.79904]
[1777836085302,34.69,78671.54,10.0,0.65293,0.00021,18.79025]
[1777836091049,34.69,78671.94,10.0,0.65307,0.00021,18.78332]
[1777836097091,34.68,78672.29,10.0,0.65316,0.00021,18.78162]
[1777836098097,34.68,78676.65,10.0,0.65407,0.00021,18.76428]
[1777836103133,34.68,78676.63,10.0,0.65408,0.00021,18.76419]
[1777836105062,34.68,78676.83,10.0,0.65412,0.00021,18.76336]
[1777836105147,34.68,78678.05,10.0,0.65438,0.00021,18.75847]
[1777836106154,34.68,78681.29,10.0,0.65505,0.00021,18.74551]
[1777836111189,34.68,78683.34,10.0,0.65549,0.00021,18.7372]
[1777836116224,34.68,78683.66,10.0,0.65556,0.00021,18.73583]
[1777836121259,34.68,78683.83,10.0,0.6556,0.00021,18.73504]
[1777836126295,34.67,78681.69,10.0,0.65516,0.00021,18.74348]
[1777836132337,34.67,78681.59,10.0,0.65515,0.00021,18.74369]
[1777836139386,34.67,78681.49,10.0,0.65514,0.00021,18.74385]
[1777836144421,34.67,78681.35,10.0,0.65512,0.00021,18.74424]
[1777836151470,34.66,78681.33,10.0,0.65516,0.00021,18.73917]
[1777836165567,34.66,78681.26,10.0,0.65516,0.00021,18.73899]
[1777836173625,34.65,78681.77,10.0,0.65528,0.00021,18.73669]
[1777836182688,34.65,78681.81,10.0,0.65531,0.00021,18.73626]
[1777836185708,34.65,78685.57,10.0,0.65609,0.00021,18.72106]
[1777836191751,34.65,78686.51,10.0,0.6563,0.00021,18.71716]
[1777836196786,34.65,78687.03,10.0,0.65641,0.00021,18.71497]
[1777836198983,34.65,78687.03,10.0,0.65641,0.00021,18.71497]
[1777836206958,34.64,78688.25,10.0,0.65668,0.00021,18.70967]
[1777836206856,34.64,78692.5,10.0,0.65757,0.00021,18.69238]
[1777836209877,34.64,78695.69,10.0,0.65824,0.00021,18.67927]
[1777836214912,34.64,78696.87,10.0,0.65852,0.00021,18.66941]
[1777836219946,34.64,78697.22,10.0,0.6586,0.00021,18.66787]
[1777836224982,34.64,78697.57,10.0,0.65868,0.00021,18.66635]
[1777836231024,34.64,78697.22,10.0,0.65861,0.00021,18.6677]
[1777836237067,34.64,78699.46,10.0,0.65908,0.00021,18.65844]
[1777836238405,34.64,78699.51,10.0,0.65909,0.00021,18.65823]
[1777836238418,34.64,78699.51,10.0,0.65909,0.00021,18.65823]
[1777836239081,34.64,78701.72,10.0,0.65955,0.00021,18.64914]
[1777836239315,34.64,78701.72,10.0,0.65955,0.00021,18.64914]
[1777836239319,34.64,78701.72,10.0,0.65955,0.00021,18.64914]
[1777836240984,34.64,78701.72,10.0,0.65955,0.00021,18.64915]
[1777836252172,34.64,78701.82,10.0,0.65957,0.00021,18.64876]
[1777836257206,34.64,78699.57,10.0,0.6591,0.00021,18.65801]
[1777836260228,34.64,78694.48,10.0,0.65804,0.00021,18.67881]
[1777836261235,34.64,78690.97,10.0,0.65731,0.00021,18.69308]
[1777836269290,34.63,78690.77,10.0,0.65728,0.00021,18.69363]
[1777836274326,34.63,78690.77,10.0,0.65732,0.00021,18.68856]
[1777836279361,34.63,78690.28,10.0,0.65723,0.00021,18.69041]
[1777836289325,34.63,78690.13,10.0,0.6572,0.00021,18.691]
[1777836299502,34.62,78690.66,10.0,0.65733,0.00021,18.68836]
[1777836304537,34.62,78691.44,10.0,0.6575,0.00021,18.68508]
[1777836313600,34.62,78694.26,10.0,0.6581,0.00021,18.67343]
[1777836318634,34.62,78693.12,10.0,0.65786,0.00021,18.67803]
[1777836323670,34.62,78693.74,10.0,0.65799,0.00021,18.67544]
[1777836328705,34.62,78694.33,10.0,0.65812,0.00021,18.67297]
[1777836334746,34.62,78694.32,10.0,0.65815,0.00021,18.66802]
[1777836342803,34.62,78694.31,10.0,0.65816,0.00021,18.66797]
[1777836347837,34.61,78695.73,10.0,0.65845,0.00021,18.66212]
[1777836352872,34.61,78695.96,10.0,0.6585,0.00021,18.66113]
[1777836358915,34.61,78696.19,10.0,0.65855,0.00021,18.66014]
[1777836363950,34.61,78696.24,10.0,0.65857,0.00021,18.65989]
[1777836373013,34.61,78696.25,10.0,0.65857,0.00021,18.65975]
[1777836381069,34.61,78698.49,10.0,0.65904,0.00021,18.65048]
[1777836386104,34.61,78698.56,10.0,0.65906,0.00021,18.65015]
[1777836391139,34.61,78698.4,10.0,0.65906,0.00021,18.64585]
[1777836398189,34.61,78698.4,10.0,0.65906,0.00021,18.64581]
[1777836408261,34.61,78698.38,10.0,0.65906,0.00021,18.64581]
[1777836414303,34.61,78696.3,10.0,0.65863,0.00021,18.65426]
[1777836426447,34.61,78695.97,10.0,0.65857,0.00021,18.65545]
[1777836432486,34.61,78698.11,10.0,0.65902,0.00021,18.6466]
[1777836437522,34.6,78695.65,10.0,0.65851,0.00021,18.65663]
[1777836443565,34.6,78696.15,10.0,0.65862,0.00021,18.6545]
[1777836447727,34.6,78696.1,10.0,0.65861,0.00021,18.65467]
[1777836447732,34.6,78696.1,10.0,0.65861,0.00021,18.65467]
[1777836447828,34.6,78696.1,10.0,0.65861,0.00021,18.65466]
[1777836448820,34.6,78696.1,10.0,0.65861,0.00021,18.65466]
[1777836448927,34.6,78696.1,10.0,0.65861,0.00021,18.65466]
[1777836449165,34.6,78696.12,10.0,0.65862,0.00021,18.65456]
[1777836456657,34.6,78698.33,10.0,0.65911,0.00021,18.64051]
[1777836461692,34.6,78698.59,10.0,0.65917,0.00021,18.63942]
[1777836466726,34.6,78696.24,10.0,0.65868,0.00021,18.64904]
[1777836472769,34.6,78696.28,10.0,0.65869,0.00021,18.64881]
[1777836480825,34.6,78696.28,10.0,0.6587,0.00021,18.64872]
[1777836485860,34.6,78696.13,10.0,0.65867,0.00021,18.64928]
[1777836491902,34.6,78696.09,10.0,0.65866,0.00021,18.64939]
[1777836496937,34.6,78692.27,10.0,0.65786,0.00021,18.66498]
[1777836498325,34.6,78692.27,10.0,0.65786,0.00021,18.66498]
[1777836502356,34.6,78693.73,10.0,0.65817,0.00021,18.65911]
[1777836510031,34.6,78691.29,10.0,0.65765,0.00021,18.66923]
[1777836515066,34.6,78691.37,10.0,0.65769,0.00021,18.66405]
[1777836520100,34.6,78690.24,10.0,0.65745,0.00021,18.66874]
[1777836529164,34.61,78692.21,10.0,0.65783,0.00021,18.66144]
[1777836534199,34.61,78690.83,10.0,0.65754,0.00021,18.66718]
[1777836539234,34.61,78690.11,10.0,0.65738,0.00021,18.67021]
[1777836544271,34.62,78688.87,10.0,0.65711,0.00021,18.67553]
[1777836558369,34.62,78691.22,10.0,0.65758,0.00021,18.66627]
[1777836564411,34.62,78691.32,10.0,0.6576,0.00021,18.66587]
[1777836569445,34.62,78690.42,10.0,0.65741,0.00021,18.66958]
[1777836574481,34.62,78688.2,10.0,0.65698,0.00021,18.67364]
[1777836580523,34.62,78685.89,10.0,0.65651,0.00021,18.6829]
[1777836586378,34.62,78685.56,10.0,0.65644,0.00021,18.68425]
[1777836592607,34.62,78684.89,10.0,0.65629,0.00021,18.68698]
[1777836598649,34.62,78683.04,10.0,0.65591,0.00021,18.69443]
[1777836603684,34.62,78683.28,10.0,0.65596,0.00021,18.69345]
[1777836609726,34.62,78684.65,10.0,0.65624,0.00021,18.68795]
[1777836614761,34.62,78684.68,10.0,0.65625,0.00021,18.68787]
[1777836619796,34.62,78684.58,10.0,0.65623,0.00021,18.68832]
[1777836624830,34.62,78684.08,10.0,0.65612,0.00021,18.6904]
[1777836630873,34.62,78685.81,10.0,0.65648,0.00021,18.68349]
[1777836635908,34.62,78685.84,10.0,0.65651,0.00021,18.67852]
[1777836640943,34.63,78684.76,10.0,0.65628,0.00021,18.68296]
[1777836641950,34.63,78679.56,10.0,0.65519,0.00021,18.7039]
[1777836648999,34.63,78680.56,10.0,0.6554,0.00021,18.69987]
[1777836654034,34.63,78679.93,10.0,0.65527,0.00021,18.70241]
[1777836658062,34.63,78688.71,10.0,0.65711,0.00021,18.66699]
[1777836659069,34.63,78691.68,10.0,0.65773,0.00021,18.65495]
[1777836660088,34.63,78691.68,10.0,0.65773,0.00021,18.65495]
[1777836666118,34.63,78694.18,10.0,0.65823,0.00021,18.64504]
[1777836672160,34.63,78693.72,10.0,0.65812,0.00021,18.64718]
[1777836677195,34.63,78692.97,10.0,0.65796,0.00021,18.65042]
[1777836682229,34.64,78692.98,10.0,0.65795,0.00021,18.65055]
[1777836687265,34.64,78690.51,10.0,0.65743,0.00021,18.66077]
[1777836694314,34.64,78690.48,10.0,0.65745,0.00021,18.65612]
[1777836699348,34.64,78690.85,10.0,0.65752,0.00021,18.65467]
[1777836699784,34.64,78690.85,10.0,0.65752,0.00021,18.65467]
[1777836699802,34.64,78690.85,10.0,0.65752,0.00021,18.65467]
[1777836700134,34.64,78690.85,10.0,0.65752,0.00021,18.65467]
[1777836700356,34.64,78690.85,10.0,0.65752,0.00021,18.65467]
[1777836700450,34.64,78690.85,10.0,0.65752,0.00021,18.65468]
[1777836700721,34.64,78690.85,10.0,0.65752,0.00021,18.65468]
[1777836700772,34.64,78690.85,10.0,0.65752,0.00021,18.65468]
[1777836701362,34.64,78690.83,10.0,0.65752,0.00021,18.65476]
[1777836704335,34.64,78690.66,10.0,0.65748,0.00021,18.6555]
[1777836709419,34.64,78690.37,10.0,0.65741,0.00021,18.65678]
[1777836714454,34.64,78692.66,10.0,0.65789,0.00021,18.64759]
[1777836720342,34.64,78692.7,10.0,0.65789,0.00021,18.64745]
[1777836720450,34.64,78692.7,10.0,0.65789,0.00021,18.64745]
[1777836720546,34.65,78692.7,10.0,0.65789,0.00021,18.64755]
[1777836721374,34.65,78692.7,10.0,0.65789,0.00021,18.64755]
[1777836721376,34.65,78692.7,10.0,0.65789,0.00021,18.64755]
[1777836721460,34.65,78692.7,10.0,0.65789,0.00021,18.64758]
[1777836726537,34.65,78694.62,10.0,0.65829,0.00021,18.63968]
[1777836730565,34.65,78697.92,10.0,0.65898,0.00021,18.62622]
[1777836735601,34.65,78699.07,10.0,0.65921,0.00021,18.62163]
[1777836740639,34.65,78699.48,10.0,0.6593,0.00021,18.61997]
[1777836742653,34.65,78704.87,10.0,0.66042,0.00021,18.59776]
[1777836745674,34.65,78709.27,10.0,0.66133,0.00021,18.5796]
[1777836749892,34.65,78710.29,10.0,0.66154,0.00021,18.57548]
[1777836749988,34.65,78711.27,10.0,0.66174,0.00021,18.57144]
[1777836755913,34.65,78713.39,10.0,0.6622,0.00021,18.55791]
[1777836756018,34.65,78715.65,10.0,0.66266,0.00021,18.54852]
[1777836756997,34.65,78715.65,10.0,0.66266,0.00021,18.54852]
[1777836757098,34.65,78725.97,10.0,0.6648,0.00021,18.50506]
[1777836757759,34.66,78729.16,10.0,0.66546,0.00021,18.49162]
[1777836762989,34.66,78729.32,10.0,0.66548,0.00021,18.49119]
[1777836763479,34.66,78729.32,10.0,0.66548,0.00021,18.49119]
[1777836763581,34.66,78733.99,10.0,0.66643,0.00021,18.47153]
[1777836763912,34.66,78733.99,10.0,0.66643,0.00021,18.47153]
[1777836764006,34.66,78733.99,10.0,0.66643,0.00021,18.47153]
[1777836764042,34.66,78736.44,10.0,0.66694,0.00021,18.46103]
[1777836764809,34.66,78730.3,10.0,0.66567,0.00021,18.48739]
[1777836770850,34.67,78731.76,10.0,0.66594,0.00021,18.48172]
[1777836773872,34.67,78736.4,10.0,0.66689,0.00021,18.46217]
[1777836778963,34.68,78735.7,10.0,0.66672,0.00021,18.46564]
[1777836778972,34.68,78736.1,10.0,0.6668,0.00021,18.46405]
[1777836780075,34.68,78736.1,10.0,0.6668,0.00021,18.46405]
[1777836780921,34.68,78741.8,10.0,0.66796,0.00021,18.43981]
[1777836781928,34.68,78745.7,10.0,0.66876,0.00021,18.4231]
[1777836783942,34.69,78750.48,10.0,0.66973,0.00021,18.40268]
[1777836785163,34.69,78750.48,10.0,0.66973,0.00021,18.40268]
[1777836785210,34.69,78750.48,10.0,0.66973,0.00021,18.40268]
[1777836785440,34.69,78755.83,10.0,0.67082,0.00021,18.37951]
[1777836786238,34.69,78755.83,10.0,0.67082,0.00021,18.37951]
[1777836786328,34.69,78763.79,10.0,0.67244,0.0002,18.34467]
[1777836786963,34.69,78768.81,10.0,0.67346,0.0002,18.32264]
[1777836789354,34.7,78772.26,10.0,0.67415,0.0002,18.30774]
[1777836789984,34.7,78776.68,10.0,0.67504,0.0002,18.28823]
[1777836791998,34.7,78779.24,10.0,0.67554,0.0002,18.27726]
[1777836793006,34.7,78782.05,10.0,0.6761,0.0002,18.26485]
[1777836795019,34.71,78785.48,10.0,0.67678,0.0002,18.24984]
[1777836800054,34.72,78788.46,10.0,0.67734,0.0002,18.23758]
[1777836805089,34.73,78789.27,10.0,0.67746,0.0002,18.2349]
[1777836810125,34.74,78788.82,10.0,0.67733,0.0002,18.23793]
[1777836815160,34.75,78788.85,10.0,0.67733,0.0002,18.23375]
[1777836819187,34.76,78783.02,10.0,0.67611,0.0002,18.26079]
[1777836820195,34.76,78779.46,10.0,0.67538,0.0002,18.27694]
[1777836825230,34.77,78779.25,10.0,0.6753,0.0002,18.27875]
[1777836829258,34.77,78776.35,10.0,0.67467,0.0002,18.2924]
[1777836831600,34.77,78776.42,10.0,0.67468,0.0002,18.29225]
[1777836831602,34.78,78776.46,10.0,0.67468,0.0002,18.2924]
[1777836837313,34.79,78774.99,10.0,0.67434,0.0002,18.29979]
[1777836843356,34.8,78775.29,10.0,0.67436,0.0002,18.29947]
[1777836853426,34.81,78777.12,10.0,0.67466,0.0002,18.29299]
[1777836857305,34.82,78774.87,10.0,0.67418,0.0002,18.30334]
[1777836857453,34.82,78775.91,10.0,0.67438,0.0002,18.29906]
[1777836858461,34.82,78778.81,10.0,0.67496,0.0002,18.28632]
[1777836859468,34.82,78782.24,10.0,0.67565,0.0002,18.27117]
[1777836864503,34.83,78783.24,10.0,0.67582,0.0002,18.26755]
[1777836866517,34.83,78786.29,10.0,0.67643,0.0002,18.25418]
[1777836869539,34.83,78789.86,10.0,0.67715,0.0002,18.23814]
[1777836870623,34.83,78789.86,10.0,0.67715,0.0002,18.23814]
[1777836871562,34.83,78794.1,10.0,0.67805,0.0002,18.21394]
[1777836873576,34.83,78797.78,10.0,0.67879,0.0002,18.19728]
[1777836873876,34.83,78797.78,10.0,0.67879,0.0002,18.19728]
[1777836874144,34.83,78797.78,10.0,0.67879,0.0002,18.19728]
[1777836874582,34.83,78806.1,10.0,0.68047,0.0002,18.15931]
[1777836874768,34.83,78806.1,10.0,0.68047,0.0002,18.15931]
[1777836874939,34.83,78806.1,10.0,0.68047,0.0002,18.15931]
[1777836875416,34.83,78806.1,10.0,0.68047,0.0002,18.15931]
[1777836875602,34.83,78826.76,10.0,0.68464,0.0002,18.0636]
[1777836876624,34.83,78838.42,10.0,0.68698,0.0002,18.00866]
[1777836877629,34.83,78839.42,10.0,0.68718,0.0002,18.00387]
[1777836879318,34.83,78838.03,10.0,0.6869,0.0002,18.01042]
[1777836882138,34.83,78836.53,10.0,0.6866,0.0002,18.01748]
[1777836882664,34.83,78831.85,10.0,0.68567,0.0002,18.03954]
[1777836883671,34.83,78826.66,10.0,0.68462,0.0002,18.06387]
[1777836886692,34.83,78823.69,10.0,0.68403,0.0002,18.07764]
[1777836891727,34.83,78821.41,10.0,0.68357,0.0002,18.08824]
[1777836896762,34.83,78821.66,10.0,0.68363,0.0002,18.08693]
[1777836898881,34.83,78820.75,10.0,0.68345,0.0002,18.09113]
[1777836902902,34.83,78823.15,10.0,0.68394,0.0002,18.07971]
[1777836902937,34.83,78828.25,10.0,0.68497,0.0002,18.0558]
[1777836904356,34.83,78828.25,10.0,0.68497,0.0002,18.0558]
[1777836904450,34.82,78832.36,10.0,0.6858,0.0002,18.03646]
[1777836905088,34.82,78832.36,10.0,0.6858,0.0002,18.03646]
[1777836909115,34.82,78832.47,10.0,0.68583,0.0002,18.0357]
[1777836909542,34.82,78832.47,10.0,0.68583,0.0002,18.0357]
[1777836909640,34.82,78832.43,10.0,0.68582,0.0002,18.03583]
[1777836914894,34.82,78831.65,10.0,0.68568,0.0002,18.03911]
[1777836916851,34.82,78831.58,10.0,0.68567,0.0002,18.03938]
[1777836918921,34.82,78828.93,10.0,0.68515,0.0002,18.05164]
[1777836919929,34.82,78825.5,10.0,0.68446,0.0002,18.06766]
[1777836920885,34.82,78825.5,10.0,0.68446,0.0002,18.06766]
[1777836925971,34.81,78822.73,10.0,0.68392,0.0002,18.08026]
[1777836928992,34.81,78819.73,10.0,0.68332,0.0002,18.09406]
[1777836932826,34.81,78819.46,10.0,0.68331,0.0002,18.09009]
[1777836936875,34.81,78819.71,10.0,0.68337,0.0002,18.08867]
[1777836942085,34.81,78822.12,10.0,0.68387,0.0002,18.07717]
[1777836944854,34.8,78822.23,10.0,0.68389,0.0002,18.07658]
[1777836952154,34.8,78821.55,10.0,0.68377,0.0002,18.07934]
[1777836958197,34.8,78820.21,10.0,0.68352,0.0002,18.08525]
[1777836963231,34.8,78818.63,10.0,0.68321,0.0002,18.09231]
[1777836964831,34.8,78818.63,10.0,0.68321,0.0002,18.09231]
[1777836968706,34.79,78818.59,10.0,0.68321,0.0002,18.09225]
[1777836969274,34.79,78814.57,10.0,0.6824,0.0002,18.11082]
[1777836970075,34.79,78814.57,10.0,0.6824,0.0002,18.11082]
[1777836970282,34.79,78799.06,10.0,0.67927,0.0002,18.18208]
[1777836971460,34.79,78799.06,10.0,0.67927,0.0002,18.18208]
[1777836971486,34.79,78795.23,10.0,0.67849,0.0002,18.19952]
[1777836976694,34.79,78797.25,10.0,0.6789,0.0002,18.19042]
[1777836979404,34.79,78794.24,10.0,0.67829,0.0002,18.20407]
[1777836980352,34.79,78791.38,10.0,0.67771,0.0002,18.217]
[1777836986394,34.79,78791.67,10.0,0.67778,0.0002,18.21556]
[1777836990422,34.79,78789.02,10.0,0.67724,0.0002,18.22756]
[1777836996463,34.79,78790.51,10.0,0.67757,0.0002,18.21588]
[1777837003513,34.79,78790.96,10.0,0.67766,0.0002,18.21394]
[1777837011569,34.8,78794.08,10.0,0.67829,0.0002,18.19999]
[1777837017611,34.8,78791.83,10.0,0.6778,0.0002,18.21076]
[1777837025667,34.8,78791.08,10.0,0.67765,0.0002,18.21425]
[1777837030702,34.8,78790.9,10.0,0.67761,0.0002,18.21517]
[1777837035737,34.8,78789.88,10.0,0.6774,0.0002,18.21988]
[1777837040772,34.8,78789.31,10.0,0.67728,0.0002,18.22257]
[1777837046814,34.81,78785.78,10.0,0.67655,0.0002,18.23857]
[1777837049835,34.81,78783.07,10.0,0.676,0.0002,18.25079]
[1777837054870,34.81,78782.56,10.0,0.67593,0.0002,18.2481]
[1777837059905,34.81,78782.53,10.0,0.67592,0.0002,18.24827]
[1777837064952,34.81,78785.25,10.0,0.67647,0.0002,18.23611]
[1777837065948,34.81,78788.16,10.0,0.67707,0.0002,18.22303]
[1777837070982,34.81,78787.53,10.0,0.67693,0.0002,18.22601]
[1777837076018,34.81,78787.35,10.0,0.67689,0.0002,18.22694]
[1777837082060,34.81,78787.41,10.0,0.6769,0.0002,18.22681]
[1777837087095,34.81,78787.41,10.0,0.67689,0.0002,18.22692]
[1777837091127,34.81,78785.83,10.0,0.67657,0.0002,18.23409]
[1777837092130,34.81,78781.68,10.0,0.67572,0.0002,18.25274]
[1777837095255,34.81,78781.68,10.0,0.67572,0.0002,18.25275]
[1777837097165,34.81,78785.45,10.0,0.67648,0.0002,18.23595]
[1777837102200,34.82,78786.85,10.0,0.67676,0.0002,18.2299]
[1777837110256,34.82,78786.45,10.0,0.67665,0.0002,18.23225]
[1777837116298,34.83,78786.35,10.0,0.67664,0.0002,18.22838]
[1777837127385,34.84,78786.42,10.0,0.6766,0.0002,18.22932]
[1777837130407,34.84,78790.84,10.0,0.67748,0.0002,18.20977]
[1777837138463,34.85,78791.83,10.0,0.67764,0.0002,18.20636]
[1777837143498,34.86,78790.65,10.0,0.67739,0.0002,18.21192]
[1777837145512,34.86,78794.28,10.0,0.67812,0.0002,18.19567]
[1777837150547,34.86,78794.09,10.0,0.67807,0.0002,18.19663]
[1777837156589,34.86,78794.1,10.0,0.67808,0.0002,18.19657]
[1777837169681,34.86,78793.39,10.0,0.67792,0.0002,18.20008]
[1777837174716,34.86,78792.06,10.0,0.67768,0.0002,18.20115]
[1777837175722,34.86,78788.92,10.0,0.67704,0.0002,18.21533]
[1777837176730,34.86,78786.15,10.0,0.67648,0.0002,18.2278]
[1777837182772,34.86,78786.13,10.0,0.67647,0.0002,18.22798]
[1777837187807,34.86,78785.78,10.0,0.6764,0.0002,18.22959]
[1777837192842,34.86,78785.21,10.0,0.67628,0.0002,18.23219]
[1777837197877,34.86,78785.25,10.0,0.67629,0.0002,18.23201]
[1777837202912,34.86,78784.44,10.0,0.67613,0.0002,18.2356]
[1777837207947,34.86,78786.32,10.0,0.67651,0.0002,18.2271]
[1777837213989,34.86,78786.32,10.0,0.67652,0.0002,18.227]
[1777837222044,34.86,78786.24,10.0,0.67651,0.0002,18.22716]
[1777837229094,34.86,78786.21,10.0,0.67652,0.0002,18.22703]
[1777837234130,34.86,78786.1,10.0,0.67654,0.0002,18.22231]
[1777837243194,34.85,78786.1,10.0,0.67655,0.0002,18.22198]
[1777837248229,34.85,78785.53,10.0,0.67645,0.0002,18.22429]
[1777837259306,34.85,78785.42,10.0,0.67645,0.0002,18.22427]
[1777837264341,34.84,78784.59,10.0,0.67629,0.0002,18.22775]
[1777837269377,34.84,78786.86,10.0,0.67676,0.0002,18.21733]
[1777837275418,34.84,78787.44,10.0,0.67689,0.0002,18.21446]
[1777837281205,34.84,78787.44,10.0,0.67689,0.0002,18.21446]
[1777837286498,34.83,78787.27,10.0,0.67687,0.0002,18.21474]
[1777837292540,34.83,78786.27,10.0,0.67672,0.0002,18.21396]
[1777837295560,34.83,78783.64,10.0,0.67619,0.0002,18.22564]
[1777837304624,34.83,78783.44,10.0,0.67617,0.0002,18.22606]
[1777837310666,34.82,78783.41,10.0,0.67618,0.0002,18.2259]
[1777837317714,34.82,78783.14,10.0,0.67614,0.0002,18.22678]
[1777837322750,34.82,78782.92,10.0,0.6761,0.0002,18.22753]
[1777837327786,34.81,78783.48,10.0,0.67622,0.0002,18.22477]
[1777837332821,34.81,78783.15,10.0,0.67617,0.0002,18.22603]
[1777837337856,34.81,78782.57,10.0,0.67606,0.0002,18.2284]
[1777837343897,34.81,78784.44,10.0,0.67645,0.0002,18.21973]
[1777837348933,34.81,78785.09,10.0,0.67659,0.0002,18.21664]
[1777837353968,34.8,78783.33,10.0,0.67628,0.0002,18.21936]
[1777837363033,34.8,78783.49,10.0,0.67632,0.0002,18.21829]
[1777837368068,34.8,78783.13,10.0,0.67626,0.0002,18.21972]
[1777837373103,34.8,78783.25,10.0,0.67629,0.0002,18.219]
[1777837376124,34.8,78785.79,10.0,0.67681,0.0002,18.20743]
[1777837381159,34.79,78785.86,10.0,0.67683,0.0002,18.20698]
[1777837383173,34.79,78789.39,10.0,0.67755,0.0002,18.191]
[1777837388208,34.79,78789.61,10.0,0.6776,0.0002,18.18994]
[1777837395257,34.79,78789.59,10.0,0.6776,0.0002,18.18991]
[1777837400293,34.79,78788.9,10.0,0.67747,0.0002,18.19292]
[1777837406335,34.79,78786.61,10.0,0.67701,0.0002,18.20309]
[1777837412377,34.79,78786.42,10.0,0.67701,0.0002,18.19873]
[1777837417415,34.79,78785.43,10.0,0.67682,0.0002,18.20303]
[1777837422449,34.79,78784.42,10.0,0.67662,0.0002,18.20744]
[1777837425470,34.79,78787.0,10.0,0.67714,0.0002,18.19584]
[1777837429794,34.78,78788.84,10.0,0.67752,0.0002,18.18745]
[1777837429873,34.78,78789.75,10.0,0.67771,0.0002,18.18331]
[1777837430506,34.78,78796.47,10.0,0.67907,0.0002,18.15278]
[1777837431513,34.78,78800.26,10.0,0.67984,0.0002,18.13548]
[1777837440576,34.79,78800.55,10.0,0.67989,0.0002,18.13437]
[1777837445611,34.79,78798.25,10.0,0.67942,0.0002,18.14496]
[1777837451653,34.79,78797.34,10.0,0.67924,0.0002,18.14918]
[1777837456687,34.79,78797.42,10.0,0.67925,0.0002,18.14885]
[1777837461722,34.79,78797.45,10.0,0.67925,0.0002,18.14876]
[1777837468772,34.79,78797.89,10.0,0.67934,0.0002,18.14681]
[1777837477835,34.79,78797.31,10.0,0.67926,0.0002,18.14452]
[1777837483877,34.79,78797.61,10.0,0.67931,0.0002,18.14321]
[1777837489919,34.79,78797.49,10.0,0.67929,0.0002,18.14382]
[1777837494955,34.79,78797.45,10.0,0.67928,0.0002,18.14401]
[1777837500996,34.79,78797.36,10.0,0.67926,0.0002,18.14443]
[1777837506033,34.79,78798.21,10.0,0.67943,0.0002,18.14056]
[1777837511067,34.79,78798.63,10.0,0.67952,0.0002,18.13867]
[1777837518117,34.79,78797.43,10.0,0.67927,0.0002,18.14416]
[1777837523152,34.79,78797.44,10.0,0.67928,0.0002,18.14403]
[1777837527180,34.79,78803.26,10.0,0.68046,0.0002,18.11733]
[1777837528187,34.79,78808.45,10.0,0.68152,0.0002,18.09338]
[1777837533222,34.79,78807.44,10.0,0.68136,0.0002,18.09274]
[1777837542285,34.78,78809.65,10.0,0.68183,0.0002,18.08206]
[1777837555377,34.78,78807.4,10.0,0.6814,0.0002,18.09171]
[1777837557391,34.78,78804.2,10.0,0.68075,0.0002,18.10641]
[1777837563433,34.77,78804.28,10.0,0.68078,0.0002,18.10588]
[1777837565447,34.77,78808.27,10.0,0.68159,0.0002,18.08745]
[1777837570482,34.77,78808.1,10.0,0.68156,0.0002,18.08807]
[1777837575517,34.77,78807.32,10.0,0.68141,0.0002,18.09148]
[1777837577395,34.77,78807.32,10.0,0.68141,0.0002,18.09148]
[1777837577531,34.77,78803.41,10.0,0.68062,0.0002,18.10939]
[1777837578538,34.77,78794.72,10.0,0.67886,0.0002,18.14913]
[1777837579545,34.77,78791.44,10.0,0.67819,0.0002,18.16401]
[1777837581560,34.77,78786.83,10.0,0.67726,0.0002,18.18477]
[1777837586594,34.77,78785.9,10.0,0.67708,0.0002,18.18862]
[1777837594650,34.76,78785.93,10.0,0.67715,0.0002,18.18293]
[1777837603714,34.76,78786.1,10.0,0.67721,0.0002,18.18165]
[1777837605986,34.76,78786.1,10.0,0.67721,0.0002,18.18165]
[1777837606021,34.75,78783.24,10.0,0.67663,0.0002,18.19445]
[1777837606735,34.75,78778.67,10.0,0.67569,0.0002,18.21507]
[1777837607742,34.76,78769.47,10.0,0.67381,0.0002,18.25617]
[1777837609755,34.76,78767.03,10.0,0.67331,0.0002,18.26702]
[1777837614797,34.76,78765.03,10.0,0.67289,0.00021,18.27592]
[1777837617817,34.76,78761.22,10.0,0.67211,0.00021,18.29273]
[1777837619082,34.76,78761.22,10.0,0.67211,0.00021,18.29273]
[1777837624866,34.76,78759.96,10.0,0.67186,0.00021,18.29821]
[1777837629901,34.76,78760.32,10.0,0.67193,0.00021,18.29667]
[1777837636949,34.76,78759.36,10.0,0.6717,0.00021,18.30164]
[1777837641985,34.77,78759.39,10.0,0.67168,0.00021,18.30204]
[1777837649034,34.77,78759.28,10.0,0.67163,0.00021,18.30304]
[1777837655076,34.78,78758.72,10.0,0.67154,0.00021,18.30085]
[1777837659104,34.78,78761.62,10.0,0.67212,0.00021,18.28835]
[1777837665146,34.78,78762.6,10.0,0.67231,0.00021,18.28447]
[1777837679247,34.79,78762.55,10.0,0.67225,0.00021,18.28563]
[1777837684282,34.8,78761.91,10.0,0.67211,0.00021,18.28876]
[1777837690324,34.8,78762.43,10.0,0.6722,0.0002,18.28684]
[1777837695359,34.8,78761.4,10.0,0.67197,0.00021,18.29166]
[1777837700394,34.81,78758.83,10.0,0.67144,0.00021,18.30319]
[1777837706436,34.81,78759.36,10.0,0.67153,0.00021,18.30114]
[1777837711473,34.81,78759.76,10.0,0.67164,0.00021,18.29467]
[1777837716508,34.81,78759.92,10.0,0.67166,0.00021,18.29422]
[1777837721543,34.82,78759.95,10.0,0.67165,0.00021,18.29435]
[1777837728419,34.82,78759.96,10.0,0.67165,0.00021,18.29451]
[1777837735063,34.82,78759.83,10.0,0.6716,0.00021,18.29543]
[1777837735643,34.82,78771.82,10.0,0.67405,0.0002,18.24273]
[1777837736650,34.83,78772.83,10.0,0.67425,0.0002,18.23834]
[1777837740676,34.83,78772.76,10.0,0.67423,0.0002,18.23895]
[1777837740678,34.83,78773.39,10.0,0.67435,0.0002,18.23625]
[1777837743698,34.83,78776.52,10.0,0.67498,0.0002,18.22245]
[1777837748735,34.83,78778.11,10.0,0.67532,0.0002,18.21503]
[1777837753770,34.82,78778.38,10.0,0.67539,0.0002,18.21346]
[1777837757798,34.82,78775.65,10.0,0.67485,0.0002,18.22533]
[1777837762833,34.82,78775.3,10.0,0.6748,0.0002,18.22642]
[1777837769882,34.81,78775.42,10.0,0.67486,0.0002,18.22517]
[1777837776931,34.8,78775.37,10.0,0.67491,0.0002,18.21968]
[1777837780959,34.8,78778.08,10.0,0.67548,0.0002,18.20722]
[1777837783980,34.8,78782.12,10.0,0.67631,0.0002,18.18894]
[1777837789015,34.8,78783.48,10.0,0.6766,0.0002,18.18257]
[1777837794050,34.79,78783.09,10.0,0.67653,0.0002,18.18406]
[1777837799085,34.79,78782.77,10.0,0.67648,0.0002,18.18521]
[1777837804120,34.79,78782.84,10.0,0.67651,0.0002,18.18459]
[1777837809154,34.78,78782.33,10.0,0.67642,0.0002,18.18648]
[1777837814190,34.78,78780.29,10.0,0.67602,0.0002,18.19521]
[1777837819225,34.77,78779.46,10.0,0.67587,0.0002,18.19847]
[1777837824260,34.77,78779.18,10.0,0.67584,0.0002,18.19926]
[1777837830302,34.76,78779.46,10.0,0.67592,0.0002,18.19746]
[1777837837352,34.76,78779.18,10.0,0.67592,0.0002,18.19308]
[1777837842387,34.75,78778.65,10.0,0.67583,0.0002,18.19503]
[1777837848429,34.75,78780.87,10.0,0.67631,0.0002,18.18454]
[1777837854471,34.75,78781.16,10.0,0.67639,0.0002,18.18277]
[1777837862527,34.74,78780.98,10.0,0.67638,0.0002,18.18296]
[1777837867562,34.74,78778.69,10.0,0.67593,0.0002,18.19288]
[1777837875626,34.73,78778.96,10.0,0.67601,0.0002,18.191]
[1777837880661,34.72,78780.16,10.0,0.67628,0.0002,18.18513]
[1777837882675,34.72,78787.8,10.0,0.67784,0.0002,18.15045]
[1777837884690,34.72,78784.65,10.0,0.6772,0.0002,18.16463]
[1777837890732,34.72,78785.02,10.0,0.6773,0.0002,18.16257]
[1777837895767,34.72,78785.43,10.0,0.67743,0.0002,18.15539]
[1777837900803,34.71,78785.4,10.0,0.67744,0.0002,18.15523]
[1777837903825,34.71,78788.32,10.0,0.67804,0.0002,18.14181]
[1777837910874,34.71,78788.65,10.0,0.67812,0.0002,18.13996]
[1777837915909,34.71,78786.99,10.0,0.67779,0.0002,18.14725]
[1777837920944,34.7,78785.65,10.0,0.67753,0.0002,18.15301]
[1777837925979,34.7,78784.99,10.0,0.67741,0.0002,18.15568]
[1777837932021,34.7,78782.83,10.0,0.67699,0.0002,18.16507]
[1777837937056,34.69,78782.73,10.0,0.67698,0.0002,18.16515]
[1777837944105,34.69,78782.83,10.0,0.67702,0.0002,18.1642]
[1777837949139,34.68,78782.83,10.0,0.67704,0.0002,18.16385]
[1777837951573,34.68,78782.83,10.0,0.67704,0.0002,18.16385]
[1777837951576,34.68,78782.83,10.0,0.67708,0.0002,18.15869]
[1777837952161,34.68,78778.23,10.0,0.67614,0.0002,18.17939]
[1777837957195,34.68,78777.93,10.0,0.6761,0.0002,18.18031]
[1777837962231,34.67,78777.62,10.0,0.67605,0.0002,18.1813]
[1777837968273,34.67,78777.33,10.0,0.67601,0.0002,18.18214]
[1777837973308,34.67,78775.98,10.0,0.67575,0.00021,18.18789]
[1777837980428,34.67,78776.19,10.0,0.6758,0.00021,18.18689]
[1777837980517,34.67,78776.19,10.0,0.6758,0.00021,18.18686]
[1777837986400,34.67,78775.62,10.0,0.67568,0.00021,18.18936]
[1777837992442,34.66,78782.96,10.0,0.6772,0.0002,18.15593]
[1777837993449,34.66,78787.42,10.0,0.67811,0.0002,18.13564]
[1777837999491,34.66,78787.35,10.0,0.67811,0.0002,18.13582]
[1777838005533,34.66,78789.34,10.0,0.67852,0.0002,18.12658]
[1777838013589,34.66,78789.42,10.0,0.67858,0.0002,18.121]
[1777838018624,34.66,78791.05,10.0,0.67892,0.0002,18.11343]
[1777838024665,34.65,78791.7,10.0,0.67906,0.0002,18.11028]
[1777838029701,34.65,78791.53,10.0,0.67903,0.0002,18.11086]
[1777838040778,34.65,78792.19,10.0,0.67918,0.0002,18.1075]
[1777838045814,34.65,78792.38,10.0,0.67923,0.0002,18.10643]
[1777838051857,34.65,78792.31,10.0,0.67922,0.0002,18.10655]
[1777838056894,34.64,78791.58,10.0,0.67908,0.0002,18.1097]
[1777838060920,34.64,78794.11,10.0,0.67961,0.0002,18.09795]
[1777838066962,34.64,78793.98,10.0,0.67959,0.0002,18.09836]
[1777838071332,34.64,78795.32,10.0,0.67987,0.0002,18.09206]
[1777838071997,34.64,78799.76,10.0,0.68081,0.0002,18.0665]
[1777838074011,34.64,78805.95,10.0,0.68208,0.0002,18.03767]
[1777838076025,34.64,78802.8,10.0,0.68144,0.0002,18.05216]
[1777838079458,34.64,78802.58,10.0,0.68141,0.0002,18.05303]
[1777838079560,34.63,78802.47,10.0,0.68139,0.0002,18.05347]
[1777838083073,34.63,78798.0,10.0,0.68049,0.0002,18.07386]
[1777838091130,34.63,78795.04,10.0,0.67991,0.0002,18.08681]
[1777838093144,34.63,78791.24,10.0,0.67914,0.0002,18.10415]
[1777838095841,34.62,78790.77,10.0,0.67905,0.0002,18.10621]
[1777838095855,34.62,78790.74,10.0,0.67904,0.0002,18.10626]
[1777838096166,34.62,78780.97,10.0,0.67704,0.00021,18.15076]
[1777838097173,34.62,78773.91,10.0,0.6756,0.00021,18.1826]
[1777838098180,34.62,78769.47,10.0,0.67469,0.00021,18.20246]
[1777838100194,34.62,78766.84,10.0,0.67415,0.00021,18.21405]
[1777838105228,34.62,78768.09,10.0,0.67443,0.00021,18.20803]
[1777838114291,34.61,78767.75,10.0,0.67439,0.00021,18.20882]
[1777838120333,34.6,78768.81,10.0,0.67463,0.00021,18.20363]
[1777838129397,34.6,78768.84,10.0,0.67467,0.00021,18.20274]
[1777838138459,34.59,78768.86,10.0,0.67474,0.00021,18.19688]
[1777838142331,34.59,78769.11,10.0,0.6748,0.00021,18.19553]
[1777838142488,34.59,78772.99,10.0,0.6756,0.00021,18.17801]
[1777838147523,34.58,78774.94,10.0,0.67602,0.00021,18.16893]
[1777838153565,34.58,78775.23,10.0,0.67609,0.00021,18.16728]
[1777838158600,34.58,78777.48,10.0,0.67657,0.00021,18.15683]
[1777838165648,34.58,78777.0,10.0,0.67648,0.00021,18.15866]
[1777838174366,34.57,78777.04,10.0,0.67649,0.00021,18.15843]
[1777838174428,34.57,78777.04,10.0,0.67649,0.00021,18.15843]
[1777838174486,34.57,78777.04,10.0,0.67649,0.00021,18.15843]
[1777838175024,34.57,78777.04,10.0,0.67651,0.00021,18.15797]
[1777838175373,34.57,78777.04,10.0,0.67651,0.00021,18.15797]
[1777838175389,34.57,78777.04,10.0,0.67651,0.00021,18.15797]
[1777838175434,34.57,78777.04,10.0,0.67651,0.00021,18.15797]
[1777838176853,34.57,78777.0,10.0,0.67651,0.00021,18.1581]
[1777838185789,34.57,78777.2,10.0,0.67657,0.00021,18.15671]
[1777838192839,34.56,78777.06,10.0,0.67659,0.00021,18.15194]
[1777838202908,34.56,78777.06,10.0,0.67661,0.00021,18.15142]
[1777838211971,34.55,78777.1,10.0,0.67664,0.00021,18.15072]
[1777838217006,34.55,78777.56,10.0,0.67675,0.00021,18.14837]
[1777838222042,34.55,78777.82,10.0,0.67682,0.00021,18.14693]
[1777838228084,34.54,78777.77,10.0,0.67682,0.00021,18.14685]
[1777838234126,34.54,78779.11,10.0,0.67711,0.00021,18.14045]
[1777838237149,34.54,78786.25,10.0,0.67858,0.00021,18.10773]
[1777838240170,34.54,78794.19,10.0,0.68021,0.0002,18.07114]
[1777838245204,34.54,78792.78,10.0,0.67993,0.0002,18.07756]
[1777838250240,34.54,78790.86,10.0,0.67954,0.0002,18.08633]
[1777838255275,34.54,78790.37,10.0,0.67947,0.00021,18.08349]
[1777838260309,34.54,78789.96,10.0,0.67939,0.00021,18.08532]
[1777838267362,34.54,78792.07,10.0,0.67982,0.0002,18.07565]
[1777838272397,34.54,78789.66,10.0,0.67933,0.00021,18.08678]
[1777838277432,34.54,78789.08,10.0,0.67921,0.00021,18.0895]
[1777838282467,34.54,78790.25,10.0,0.67944,0.00021,18.08421]
[1777838287502,34.54,78789.55,10.0,0.6793,0.00021,18.08751]
[1777838292537,34.54,78785.57,10.0,0.67848,0.00021,18.10583]
[1777838299585,34.54,78784.87,10.0,0.67833,0.00021,18.1091]
[1777838306635,34.54,78784.66,10.0,0.67828,0.00021,18.11016]
[1777838312676,34.54,78784.73,10.0,0.67833,0.00021,18.10489]
[1777838318719,34.54,78784.7,10.0,0.67832,0.00021,18.10512]
[1777838323754,34.54,78784.81,10.0,0.67834,0.00021,18.10467]
[1777838328789,34.54,78784.95,10.0,0.67837,0.00021,18.10408]
[1777838330803,34.54,78787.55,10.0,0.6789,0.00021,18.09212]
[1777838335838,34.54,78782.84,10.0,0.67794,0.00021,18.11355]
[1777838340873,34.54,78780.21,10.0,0.67741,0.00021,18.12534]
[1777838347922,34.54,78780.21,10.0,0.67742,0.00021,18.12505]
[1777838352957,34.54,78780.87,10.0,0.67756,0.00021,18.12186]
[1777838357993,34.53,78780.8,10.0,0.67756,0.00021,18.12199]
[1777838363028,34.53,78780.8,10.0,0.67757,0.00021,18.12178]
[1777838369070,34.53,78780.72,10.0,0.67756,0.00021,18.12186]
[1777838379140,34.52,78780.69,10.0,0.67762,0.00021,18.11639]
[1777838384174,34.52,78779.16,10.0,0.67731,0.00021,18.12308]
[1777838388126,34.52,78777.61,10.0,0.677,0.00021,18.12998]
[1777838388203,34.52,78775.35,10.0,0.67654,0.00021,18.14022]
[1777838389210,34.52,78771.32,10.0,0.67571,0.00021,18.15843]
[1777838391224,34.52,78768.12,10.0,0.67505,0.00021,18.17275]
[1777838392231,34.52,78763.8,10.0,0.67416,0.00021,18.1921]
[1777838393238,34.52,78759.34,10.0,0.67324,0.00021,18.21196]
[1777838393995,34.52,78759.34,10.0,0.67324,0.00021,18.21196]
[1777838396258,34.51,78755.81,10.0,0.67252,0.00021,18.22739]
[1777838401294,34.51,78753.2,10.0,0.67199,0.00021,18.2388]
[1777838402301,34.51,78749.48,10.0,0.67122,0.00021,18.25523]
[1777838408343,34.51,78752.65,10.0,0.67187,0.00021,18.24136]
[1777838410357,34.52,78757.13,10.0,0.6728,0.00021,18.22157]
[1777838413024,34.52,78757.02,10.0,0.67277,0.00021,18.2221]
[1777838413126,34.51,78761.49,10.0,0.6737,0.00021,18.20208]
[1777838413383,34.51,78765.6,10.0,0.67455,0.00021,18.1836]
[1777838417090,34.51,78767.82,10.0,0.67502,0.00021,18.17353]
[1777838419422,34.51,78770.7,10.0,0.67562,0.00021,18.16034]
[1777838423081,34.51,78770.69,10.0,0.67562,0.00021,18.16023]
[1777838425082,34.51,78770.69,10.0,0.67563,0.00021,18.16017]
[1777838426023,34.51,78772.94,10.0,0.67609,0.00021,18.14996]
[1777838426125,34.51,78771.58,10.0,0.67581,0.00021,18.15609]
[1777838430500,34.51,78768.8,10.0,0.67524,0.00021,18.16849]
[1777838435535,34.51,78768.91,10.0,0.67531,0.00021,18.16277]
[1777838440569,34.5,78766.32,10.0,0.67479,0.00021,18.17415]
[1777838442090,34.5,78766.32,10.0,0.67479,0.00021,18.17415]
[1777838447619,34.5,78765.17,10.0,0.67457,0.00021,18.17886]
[1777838453661,34.5,78766.68,10.0,0.67489,0.00021,18.17185]
[1777838460711,34.49,78764.54,10.0,0.67447,0.00021,18.18114]
[1777838465746,34.49,78766.12,10.0,0.6748,0.00021,18.17377]
[1777838470781,34.49,78766.52,10.0,0.6749,0.00021,18.17161]
[1777838476823,34.48,78766.11,10.0,0.67484,0.00021,18.17304]
[1777838479079,34.48,78765.43,10.0,0.6747,0.00021,18.17607]
[1777838482865,34.48,78768.45,10.0,0.67533,0.00021,18.16233]
[1777838485015,34.48,78769.94,10.0,0.67563,0.00021,18.15558]
[1777838485116,34.48,78769.79,10.0,0.6756,0.00021,18.15625]
[1777838486893,34.48,78781.37,10.0,0.678,0.00021,18.10349]
[1777838487900,34.48,78784.56,10.0,0.67866,0.00021,18.08881]
[1777838491928,34.48,78781.94,10.0,0.67816,0.00021,18.09563]
[1777838496963,34.48,78781.45,10.0,0.67807,0.00021,18.09765]
[1777838511063,34.47,78779.83,10.0,0.67776,0.00021,18.10443]
[1777838516098,34.47,78780.49,10.0,0.67791,0.00021,18.10122]
[1777838521055,34.47,78780.38,10.0,0.67789,0.00021,18.10161]
[1777838521133,34.47,78779.05,10.0,0.67762,0.00021,18.10762]
[1777838522140,34.47,78776.35,10.0,0.67706,0.00021,18.11994]
[1777838528182,34.47,78777.55,10.0,0.67731,0.00021,18.11435]
[1777838534223,34.46,78777.52,10.0,0.67731,0.00021,18.11432]
[1777838541273,34.46,78775.27,10.0,0.67686,0.00021,18.1244]
[1777838546308,34.46,78774.71,10.0,0.67675,0.00021,18.12678]
[1777838552350,34.46,78774.53,10.0,0.67675,0.00021,18.12244]
[1777838557385,34.46,78774.28,10.0,0.67671,0.00021,18.12345]
[1777838563096,34.46,78774.36,10.0,0.67672,0.00021,18.12311]
[1777838568461,34.46,78774.21,10.0,0.67669,0.00021,18.12379]
[1777838573496,34.46,78774.28,10.0,0.67671,0.00021,18.1233]
[1777838584574,34.45,78774.32,10.0,0.67674,0.00021,18.12263]
[1777838589610,34.45,78774.25,10.0,0.67674,0.00021,18.12267]
[1777838594645,34.45,78776.5,10.0,0.67722,0.00021,18.11215]
[1777838599680,34.44,78776.64,10.0,0.67726,0.00021,18.11124]
[1777838604715,34.44,78776.54,10.0,0.67725,0.00021,18.11141]
[1777838609750,34.44,78776.39,10.0,0.67723,0.00021,18.1118]
[1777838614785,34.44,78776.61,10.0,0.67732,0.00021,18.10546]
[1777838620827,34.43,78776.64,10.0,0.67735,0.00021,18.10498]
[1777838626869,34.43,78776.86,10.0,0.67741,0.00021,18.10362]
[1777838633917,34.43,78776.61,10.0,0.67737,0.00021,18.10437]
[1777838640967,34.42,78777.07,10.0,0.67748,0.00021,18.10186]
[1777838646002,34.42,78777.07,10.0,0.6775,0.00021,18.10157]
[1777838650758,34.42,78774.86,10.0,0.67705,0.00021,18.11142]
[1777838650834,34.42,78774.86,10.0,0.67705,0.00021,18.11142]
[1777838651082,34.42,78774.86,10.0,0.67705,0.00021,18.11142]
[1777838651165,34.42,78775.27,10.0,0.67714,0.00021,18.10948]
[1777838657079,34.41,78776.31,10.0,0.67737,0.00021,18.10438]
[1777838662114,34.41,78776.3,10.0,0.67738,0.00021,18.10413]
[1777838669167,34.41,78776.47,10.0,0.67743,0.00021,18.10296]
[1777838673488,34.41,78776.54,10.0,0.67749,0.00021,18.09742]
[1777838678657,34.4,78776.54,10.0,0.67749,0.00021,18.09731]
[1777838679237,34.4,78775.63,10.0,0.67732,0.00021,18.1012]
[1777838682258,34.4,78771.85,10.0,0.67654,0.00021,18.11827]
[1777838683643,34.4,78771.34,10.0,0.67644,0.00021,18.12052]
[1777838684272,34.4,78761.4,10.0,0.67438,0.00021,18.16545]
[1777838685279,34.4,78758.31,10.0,0.67374,0.00021,18.1793]
[1777838688300,34.4,78755.01,10.0,0.67306,0.00021,18.19394]
[1777838689306,34.4,78750.46,10.0,0.67212,0.00021,18.21423]
[1777838690040,34.4,78750.46,10.0,0.67212,0.00021,18.21423]
[1777838690314,34.4,78744.39,10.0,0.67085,0.00021,18.24117]
[1777838692328,34.4,78735.59,10.0,0.66901,0.00021,18.27991]
[1777838696356,34.4,78732.97,10.0,0.66846,0.00021,18.29134]
[1777838701393,34.4,78730.59,10.0,0.66797,0.00021,18.30172]
[1777838706044,34.4,78730.61,10.0,0.66798,0.00021,18.30147]
[1777838706428,34.39,78730.96,10.0,0.66805,0.00021,18.29988]
[1777838707069,34.39,78730.96,10.0,0.66805,0.00021,18.29988]
[1777838707435,34.39,78731.69,10.0,0.66821,0.00021,18.29663]
[1777838712470,34.39,78730.58,10.0,0.66799,0.00021,18.30113]
[1777838716498,34.39,78726.93,10.0,0.66724,0.00021,18.31676]
[1777838720047,34.39,78728.23,10.0,0.66751,0.00021,18.31106]
[1777838720526,34.39,78728.58,10.0,0.66759,0.00021,18.30952]
[1777838721121,34.39,78728.58,10.0,0.66759,0.00021,18.30952]
[1777838721533,34.39,78729.77,10.0,0.66784,0.00021,18.30428]
[1777838726568,34.38,78730.07,10.0,0.66792,0.00021,18.30262]
[1777838732610,34.38,78730.14,10.0,0.66799,0.00021,18.29688]
[1777838737644,34.37,78731.37,10.0,0.66826,0.00021,18.29119]
[1777838748721,34.37,78731.47,10.0,0.66831,0.00021,18.29006]
[1777838755772,34.36,78731.4,10.0,0.66832,0.00021,18.28994]
[1777838761815,34.36,78734.35,10.0,0.66895,0.00021,18.27669]
[1777838767857,34.36,78734.39,10.0,0.66897,0.00021,18.27622]
[1777838780948,34.35,78732.2,10.0,0.66855,0.00021,18.28509]
[1777838785983,34.35,78732.24,10.0,0.66857,0.00021,18.28464]
[1777838792025,34.34,78732.77,10.0,0.66873,0.00021,18.27699]
[1777838796960,34.34,78732.76,10.0,0.66873,0.00021,18.27693]
[1777838797060,34.34,78735.85,10.0,0.66938,0.00021,18.26323]
[1777838798066,34.34,78746.89,10.0,0.67169,0.00021,18.2144]
[1777838801087,34.34,78748.47,10.0,0.67203,0.00021,18.20718]
[1777838803102,34.34,78751.12,10.0,0.67259,0.00021,18.19524]
[1777838808137,34.33,78751.97,10.0,0.67278,0.00021,18.1912]
[1777838813172,34.33,78752.05,10.0,0.6728,0.00021,18.19065]
[1777838818207,34.33,78751.73,10.0,0.67274,0.00021,18.19192]
[1777838825256,34.33,78751.9,10.0,0.67279,0.00021,18.19095]
[1777838831298,34.33,78752.01,10.0,0.67282,0.00021,18.19028]
[1777838844390,34.32,78752.15,10.0,0.67286,0.00021,18.18934]
[1777838849425,34.32,78754.29,10.0,0.67331,0.00021,18.17963]
[1777838854459,34.32,78754.43,10.0,0.67338,0.00021,18.17392]
[1777838859495,34.32,78751.63,10.0,0.6728,0.00021,18.18639]
[1777838864530,34.32,78750.87,10.0,0.67265,0.00021,18.18965]
[1777838869098,34.32,78748.87,10.0,0.67224,0.00021,18.19843]
[1777838869565,34.32,78743.94,10.0,0.67121,0.00021,18.22033]
[1777838872586,34.32,78741.17,10.0,0.67064,0.00021,18.23247]
[1777838874600,34.32,78738.32,10.0,0.67004,0.00021,18.24503]
[1777838880642,34.31,78735.87,10.0,0.66954,0.00021,18.25546]
[1777838885677,34.31,78736.58,10.0,0.66971,0.00021,18.25188]
[1777838890712,34.3,78737.15,10.0,0.66985,0.00021,18.24902]
[1777838897762,34.3,78737.86,10.0,0.67002,0.00021,18.24541]
[1777838904812,34.29,78737.75,10.0,0.67002,0.00021,18.2454]
[1777838909847,34.29,78737.63,10.0,0.67001,0.00021,18.24555]
[1777838917903,34.28,78737.77,10.0,0.6701,0.00021,18.23932]
[1777838925960,34.28,78737.45,10.0,0.67006,0.00021,18.24012]
[1777838933009,34.27,78737.54,10.0,0.67011,0.00021,18.23917]
[1777838938045,34.27,78737.48,10.0,0.67011,0.00021,18.23904]
[1777838944087,34.26,78737.37,10.0,0.67011,0.00021,18.23906]
[1777838950129,34.26,78737.3,10.0,0.67012,0.00021,18.23893]
[1777838955163,34.26,78737.04,10.0,0.67008,0.00021,18.23972]
[1777838960199,34.25,78739.8,10.0,0.67067,0.00021,18.22714]
[1777838965236,34.25,78737.35,10.0,0.67017,0.00021,18.23776]
[1777838972290,34.25,78737.1,10.0,0.67017,0.00021,18.2334]
[1777838977325,34.24,78737.11,10.0,0.67018,0.00021,18.23312]
[1777838984374,34.24,78737.3,10.0,0.67024,0.00021,18.23192]
[1777838991424,34.24,78739.55,10.0,0.67072,0.00021,18.22181]
[1777838996459,34.24,78739.04,10.0,0.67061,0.00021,18.22402]
[1777839004523,34.24,78739.07,10.0,0.67062,0.00021,18.22378]
[1777839012579,34.24,78739.56,10.0,0.67073,0.00021,18.22151]
[1777839017613,34.23,78739.29,10.0,0.67068,0.00021,18.22265]
[1777839026677,34.23,78739.43,10.0,0.67071,0.00021,18.22192]
[1777839035740,34.23,78737.22,10.0,0.6703,0.00021,18.22633]
[1777839037424,34.23,78737.22,10.0,0.6703,0.00021,18.22633]
[1777839037469,34.23,78737.22,10.0,0.6703,0.00021,18.22633]
[1777839037570,34.23,78737.22,10.0,0.6703,0.00021,18.22621]
[1777839038386,34.23,78737.22,10.0,0.6703,0.00021,18.22621]
[1777839038391,34.23,78737.22,10.0,0.6703,0.00021,18.22621]
[1777839038761,34.23,78737.18,10.0,0.6703,0.00021,18.22633]
[1777839046819,34.22,78737.0,10.0,0.67028,0.00021,18.22665]
[1777839058903,34.22,78739.47,10.0,0.67083,0.00021,18.21498]
[1777839067572,34.21,78739.5,10.0,0.67084,0.00021,18.21475]
[1777839074008,34.21,78740.92,10.0,0.67117,0.00021,18.20783]
[1777839074712,34.21,78740.92,10.0,0.67117,0.00021,18.20783]
[1777839075017,34.21,78740.67,10.0,0.67112,0.00021,18.20894]
[1777839079043,34.21,78748.17,10.0,0.6727,0.00021,18.17514]
[1777839080049,34.21,78755.11,10.0,0.67416,0.00021,18.1438]
[1777839085085,34.2,78756.69,10.0,0.6745,0.00021,18.13647]
[1777839089113,34.2,78763.62,10.0,0.67595,0.00021,18.10472]
[1777839094148,34.2,78766.24,10.0,0.67655,0.00021,18.08748]
[1777839095154,34.2,78769.03,10.0,0.67713,0.00021,18.07465]
[1777839100190,34.2,78768.77,10.0,0.67708,0.00021,18.07572]
[1777839105225,34.2,78768.84,10.0,0.6771,0.00021,18.07516]
[1777839114287,34.19,78768.91,10.0,0.67714,0.00021,18.07442]
[1777839120330,34.19,78770.87,10.0,0.67756,0.00021,18.06513]
[1777839125368,34.19,78770.56,10.0,0.6775,0.00021,18.06638]
[1777839130403,34.19,78770.63,10.0,0.67752,0.00021,18.06586]
[1777839135437,34.18,78770.59,10.0,0.67752,0.00021,18.06586]
[1777839139466,34.18,78767.01,10.0,0.67678,0.00021,18.08216]
[1777839142487,34.18,78762.32,10.0,0.67581,0.00021,18.10355]
[1777839143494,34.18,78759.26,10.0,0.67517,0.00021,18.11745]
[1777839144501,34.18,78755.17,10.0,0.67432,0.00021,18.13598]
[1777839145508,34.18,78752.29,10.0,0.67372,0.00021,18.14895]
[1777839150543,34.18,78752.88,10.0,0.67385,0.00021,18.14607]
[1777839155578,34.18,78752.88,10.0,0.67389,0.00021,18.14086]
[1777839161620,34.17,78750.56,10.0,0.67342,0.00021,18.15114]
[1777839166655,34.17,78750.32,10.0,0.67337,0.00021,18.15208]
[1777839171690,34.17,78750.32,10.0,0.67338,0.00021,18.15196]
[1777839177732,34.17,78750.35,10.0,0.67339,0.00021,18.15173]
[1777839181874,34.17,78750.05,10.0,0.67333,0.00021,18.15306]
[1777839181915,34.17,78750.05,10.0,0.67333,0.00021,18.15306]
[1777839182005,34.17,78750.15,10.0,0.67335,0.00021,18.15257]
[1777839182768,34.17,78750.15,10.0,0.67335,0.00021,18.15257]
[1777839182772,34.17,78750.15,10.0,0.67335,0.00021,18.15257]
[1777839182872,34.17,78750.08,10.0,0.67333,0.00021,18.15287]
[1777839190673,34.17,78750.33,10.0,0.67339,0.00021,18.15168]
[1777839202907,34.17,78752.44,10.0,0.67384,0.00021,18.14203]
[1777839210963,34.17,78752.27,10.0,0.6738,0.00021,18.14281]
[1777839216231,34.17,78750.03,10.0,0.67337,0.00021,18.14789]
[1777839217480,34.17,78749.94,10.0,0.67335,0.00021,18.14827]
[1777839218072,34.17,78749.94,10.0,0.67335,0.00021,18.14826]
[1777839218420,34.17,78749.94,10.0,0.67335,0.00021,18.14826]
[1777839218427,34.17,78749.94,10.0,0.67335,0.00021,18.14826]
[1777839220052,34.17,78749.94,10.0,0.67335,0.00021,18.14826]
[1777839231110,34.17,78749.9,10.0,0.67334,0.00021,18.14839]
[1777839238161,34.17,78749.9,10.0,0.67334,0.00021,18.14838]
[1777839241104,34.17,78749.9,10.0,0.67334,0.00021,18.14838]
[1777839241171,34.17,78749.9,10.0,0.67334,0.00021,18.14837]
[1777839242189,34.17,78743.97,10.0,0.6721,0.00021,18.17503]
[1777839247223,34.17,78744.1,10.0,0.67213,0.00021,18.17432]
[1777839252261,34.16,78741.79,10.0,0.67166,0.00021,18.18447]
[1777839257296,34.16,78741.6,10.0,0.67163,0.00021,18.18508]
[1777839263338,34.16,78741.6,10.0,0.67164,0.00021,18.18472]
[1777839268374,34.16,78741.45,10.0,0.67163,0.00021,18.18504]
[1777839273409,34.15,78741.14,10.0,0.67161,0.00021,18.18101]
[1777839281464,34.15,78741.32,10.0,0.67168,0.00021,18.17957]
[1777839286500,34.14,78740.99,10.0,0.67163,0.00021,18.18062]
[1777839292543,34.14,78741.0,10.0,0.67166,0.00021,18.18005]
[1777839297578,34.13,78735.53,10.0,0.67052,0.00021,18.204]
[1777839300853,34.13,78733.06,10.0,0.67001,0.00021,18.21478]
[1777839301606,34.13,78725.69,10.0,0.66846,0.00021,18.24718]
[1777839306641,34.12,78724.12,10.0,0.66815,0.00021,18.25365]
[1777839311089,34.12,78724.12,10.0,0.66815,0.00021,18.25365]
[1777839314697,34.12,78726.84,10.0,0.66876,0.00021,18.24103]
[1777839315704,34.12,78729.9,10.0,0.6694,0.00021,18.22747]
[1777839320740,34.11,78730.74,10.0,0.66959,0.00021,18.22346]
[1777839326782,34.11,78729.98,10.0,0.66945,0.00021,18.22646]
[1777839331817,34.11,78731.39,10.0,0.6698,0.00021,18.21487]
[1777839336851,34.1,78732.27,10.0,0.66999,0.00021,18.21079]
[1777839341887,34.1,78732.86,10.0,0.67012,0.00021,18.20803]
[1777839343901,34.1,78737.62,10.0,0.67113,0.00021,18.18678]
[1777839348936,34.1,78740.02,10.0,0.67164,0.00021,18.1759]
[1777839354977,34.1,78739.91,10.0,0.67163,0.00021,18.17621]
[1777839360014,34.1,78739.67,10.0,0.67158,0.00021,18.17713]
[1777839365049,34.1,78739.63,10.0,0.67158,0.00021,18.17716]
[1777839370084,34.09,78739.6,10.0,0.67158,0.00021,18.17714]
[1777839376126,34.09,78741.95,10.0,0.67208,0.00021,18.16642]
[1777839381160,34.09,78741.85,10.0,0.67207,0.00021,18.16676]
[1777839383175,34.09,78738.63,10.0,0.67139,0.00021,18.18112]
[1777839389217,34.09,78739.16,10.0,0.67151,0.00021,18.17855]
[1777839397352,34.09,78738.78,10.0,0.67144,0.00021,18.18022]
[1777839397437,34.09,78738.78,10.0,0.67144,0.00021,18.18022]
[1777839398338,34.09,78738.78,10.0,0.67144,0.00021,18.18022]
[1777839398342,34.09,78738.78,10.0,0.67144,0.00021,18.18022]
[1777839398280,34.09,78738.47,10.0,0.67142,0.00021,18.17631]
[1777839399910,34.09,78738.47,10.0,0.67142,0.00021,18.17628]
[1777839405330,34.08,78738.38,10.0,0.67141,0.00021,18.1765]
[1777839410366,34.08,78738.27,10.0,0.67139,0.00021,18.17684]
[1777839415402,34.08,78738.12,10.0,0.67137,0.00021,18.17736]
[1777839419776,34.08,78738.25,10.0,0.6714,0.00021,18.17669]
[1777839419879,34.08,78738.24,10.0,0.6714,0.00021,18.17671]
[1777839420686,34.08,78738.24,10.0,0.6714,0.00021,18.17671]
[1777839420698,34.08,78738.24,10.0,0.6714,0.00021,18.17671]
[1777839420767,34.08,78738.24,10.0,0.6714,0.00021,18.17671]
[1777839420787,34.08,78738.16,10.0,0.67138,0.00021,18.17704]
[1777839426485,34.08,78740.35,10.0,0.67185,0.00021,18.16708]
[1777839432527,34.08,78739.77,10.0,0.67173,0.00021,18.16956]
[1777839440583,34.07,78737.88,10.0,0.67134,0.00021,18.17786]
[1777839448639,34.07,78737.77,10.0,0.67133,0.00021,18.17811]
[1777839453674,34.07,78738.58,10.0,0.67154,0.00021,18.1693]
[1777839459687,34.07,78737.87,10.0,0.6714,0.00021,18.17241]
[1777839459716,34.07,78738.84,10.0,0.6716,0.00021,18.16798]
[1777839461730,34.07,78742.52,10.0,0.67239,0.00021,18.15133]
[1777839462737,34.07,78748.06,10.0,0.67356,0.00021,18.12626]
[1777839467772,34.07,78750.65,10.0,0.67411,0.00021,18.11439]
[1777839472807,34.07,78750.39,10.0,0.67405,0.00021,18.1155]
[1777839477842,34.07,78751.14,10.0,0.67421,0.00021,18.11204]
[1777839482877,34.07,78753.21,10.0,0.67465,0.00021,18.10261]
[1777839487912,34.07,78753.83,10.0,0.67478,0.00021,18.09981]
[1777839492947,34.07,78753.35,10.0,0.67468,0.00021,18.10205]
[1777839502010,34.07,78760.34,10.0,0.67614,0.00021,18.07022]
[1777839503018,34.07,78764.66,10.0,0.67704,0.00021,18.05034]
[1777839508052,34.07,78770.83,10.0,0.67833,0.00021,18.02181]
[1777839513087,34.07,78772.67,10.0,0.67876,0.00021,18.00822]
[1777839519128,34.07,78772.56,10.0,0.67873,0.00021,18.00871]
[1777839527185,34.07,78773.02,10.0,0.67883,0.00021,18.00651]
[1777839534233,34.07,78774.63,10.0,0.67917,0.00021,17.99894]
[1777839543087,34.07,78774.64,10.0,0.67917,0.00021,17.99888]
[1777839543718,34.07,78774.64,10.0,0.67918,0.00021,17.9988]
[1777839544304,34.07,78777.92,10.0,0.67986,0.00021,17.98347]
[1777839546318,34.07,78781.39,10.0,0.68059,0.00021,17.96718]
[1777839547091,34.07,78781.39,10.0,0.68059,0.00021,17.96718]
[1777839551352,34.06,78784.32,10.0,0.6812,0.00021,17.95335]
[1777839552120,34.06,78784.32,10.0,0.6812,0.00021,17.95335]
[1777839552139,34.06,78784.32,10.0,0.6812,0.00021,17.95335]
[1777839552327,34.06,78784.32,10.0,0.6812,0.00021,17.95335]
[1777839557395,34.06,78786.83,10.0,0.68173,0.00021,17.94149]
[1777839563437,34.06,78787.09,10.0,0.68178,0.00021,17.94023]
[1777839572500,34.06,78788.9,10.0,0.68219,0.00021,17.92663]
[1777839575470,34.06,78788.91,10.0,0.6822,0.00021,17.9266]
[1777839575477,34.06,78789.02,10.0,0.68222,0.00021,17.92611]
[1777839575521,34.06,78783.39,10.0,0.68104,0.00021,17.95268]
[1777839580556,34.06,78781.3,10.0,0.68061,0.00021,17.96248]
[1777839590635,34.07,78781.48,10.0,0.68065,0.00021,17.96168]
[1777839594663,34.07,78784.01,10.0,0.68117,0.00021,17.94985]
[1777839595539,34.07,78784.01,10.0,0.68117,0.00021,17.94985]
[1777839595555,34.07,78784.01,10.0,0.68117,0.00021,17.94985]
[1777839596467,34.07,78784.01,10.0,0.68117,0.00021,17.94985]
[1777839596520,34.07,78784.01,10.0,0.68117,0.00021,17.94985]
[1777839596512,34.07,78784.01,10.0,0.68117,0.00021,17.9499]
[1777839596551,34.07,78784.01,10.0,0.68117,0.00021,17.9499]
[1777839596676,34.07,78783.98,10.0,0.68116,0.00021,17.95004]
[1777839601712,34.07,78784.07,10.0,0.68117,0.00021,17.94976]
[1777839604868,34.07,78784.07,10.0,0.68117,0.00021,17.94976]
[1777839611088,34.07,78784.87,10.0,0.68134,0.00021,17.94611]
[1777839618832,34.07,78785.02,10.0,0.68135,0.00021,17.94586]
[1777839628902,34.08,78786.22,10.0,0.68158,0.00021,17.94062]
[1777839633936,34.08,78783.96,10.0,0.68114,0.00021,17.94638]
[1777839639979,34.08,78783.6,10.0,0.68105,0.00021,17.94829]
[1777839643084,34.08,78783.61,10.0,0.68105,0.00021,17.94833]
[1777839645087,34.08,78784.21,10.0,0.68117,0.00021,17.9456]
[1777839651057,34.08,78784.36,10.0,0.68119,0.00021,17.94521]
[1777839656092,34.09,78785.02,10.0,0.68132,0.00021,17.94237]
[1777839661127,34.09,78785.02,10.0,0.68131,0.00021,17.94265]
[1777839666162,34.09,78785.05,10.0,0.6813,0.00021,17.94277]
[1777839671197,34.09,78785.93,10.0,0.68147,0.00021,17.93889]
[1777839676232,34.1,78785.94,10.0,0.68146,0.00021,17.93912]
[1777839681267,34.1,78785.59,10.0,0.68138,0.00021,17.94108]
[1777839691337,34.11,78785.58,10.0,0.68139,0.00021,17.93668]
[1777839699394,34.11,78785.75,10.0,0.6814,0.00021,17.9364]
[1777839711478,34.12,78785.85,10.0,0.68139,0.00021,17.93664]
[1777839715396,34.12,78785.88,10.0,0.68139,0.00021,17.93665]
[1777839715418,34.12,78785.88,10.0,0.68139,0.00021,17.93665]
[1777839715422,34.12,78785.88,10.0,0.68139,0.00021,17.9367]
[1777839716385,34.12,78785.88,10.0,0.68139,0.00021,17.9367]
[1777839716399,34.12,78785.88,10.0,0.68139,0.00021,17.9367]
[1777839716403,34.12,78785.88,10.0,0.68139,0.00021,17.9367]
[1777839716513,34.12,78786.47,10.0,0.68151,0.00021,17.93397]
[1777839721547,34.12,78786.71,10.0,0.68155,0.00021,17.93311]
[1777839731619,34.12,78786.75,10.0,0.68154,0.00021,17.93331]
[1777839739675,34.13,78786.68,10.0,0.68152,0.00021,17.93386]
[1777839741314,34.13,78786.68,10.0,0.68152,0.00021,17.93386]
[1777839741320,34.13,78786.68,10.0,0.68152,0.00021,17.93386]
[1777839741403,34.13,78786.71,10.0,0.68152,0.00021,17.93375]
[1777839742230,34.13,78786.71,10.0,0.68152,0.00021,17.93375]
[1777839742302,34.13,78786.71,10.0,0.68152,0.00021,17.93375]
[1777839742321,34.13,78786.71,10.0,0.68152,0.00021,17.93375]
[1777839742446,34.13,78786.71,10.0,0.68152,0.00021,17.93377]
[1777839749745,34.13,78786.71,10.0,0.68151,0.00021,17.93393]
[1777839755787,34.13,78786.63,10.0,0.68153,0.00021,17.92932]
[1777839765860,34.13,78786.63,10.0,0.68152,0.00021,17.92948]
[1777839767877,34.13,78782.93,10.0,0.68075,0.00021,17.94687]
[1777839769891,34.13,78785.47,10.0,0.68128,0.00021,17.93491]
[1777839774926,34.13,78786.26,10.0,0.68145,0.00021,17.93118]
[1777839781977,34.13,78786.02,10.0,0.6814,0.00021,17.93235]
[1777839790034,34.13,78786.32,10.0,0.68145,0.00021,17.93104]
[1777839795068,34.13,78786.32,10.0,0.68145,0.00021,17.93113]
[1777839805139,34.13,78786.32,10.0,0.68144,0.00021,17.93132]
[1777839810854,34.13,78786.32,10.0,0.68144,0.00021,17.93132]
[1777839821252,34.14,78788.96,10.0,0.68201,0.00021,17.9142]
[1777839827293,34.14,78790.67,10.0,0.68236,0.00021,17.90625]
[1777839833336,34.14,78790.99,10.0,0.68242,0.00021,17.90493]
[1777839838371,34.14,78791.14,10.0,0.68245,0.00021,17.90436]
[1777839843023,34.14,78791.0,10.0,0.68242,0.00021,17.90509]
[1777839843406,34.14,78805.12,10.0,0.68534,0.00021,17.83787]
[1777839844413,34.14,78809.93,10.0,0.68634,0.00021,17.81478]
[1777839849448,34.14,78810.22,10.0,0.68639,0.00021,17.81354]
[1777839855490,34.14,78810.33,10.0,0.68641,0.00021,17.81307]
[1777839860525,34.14,78810.78,10.0,0.6865,0.00021,17.81096]
[1777839865560,34.14,78811.22,10.0,0.68659,0.00021,17.80882]
[1777839867574,34.14,78814.73,10.0,0.68732,0.00021,17.79181]
[1777839868875,34.14,78816.74,10.0,0.68774,0.00021,17.78204]
[1777839868911,34.14,78816.74,10.0,0.68774,0.00021,17.78204]
[1777839868947,34.14,78816.74,10.0,0.68774,0.00021,17.78204]
[1777839869694,34.14,78837.02,10.0,0.69191,0.00021,17.68275]
[1777839870273,34.14,78837.02,10.0,0.69191,0.00021,17.68275]
[1777839870595,34.14,78846.64,10.0,0.69388,0.0002,17.63494]
[1777839871420,34.14,78846.64,10.0,0.69388,0.0002,17.63494]
[1777839871468,34.14,78846.64,10.0,0.69388,0.0002,17.63494]
[1777839871612,34.14,78846.64,10.0,0.69388,0.0002,17.63494]
[1777839871878,34.14,78846.64,10.0,0.69388,0.0002,17.63494]
[1777839871621,34.14,78858.43,10.0,0.69633,0.0002,17.57072]
[1777839872070,34.14,78858.43,10.0,0.69633,0.0002,17.57072]
[1777839872263,34.14,78858.43,10.0,0.69633,0.0002,17.57072]
[1777839872633,34.14,78858.43,10.0,0.69633,0.0002,17.57072]
[1777839872732,34.14,78927.05,10.0,0.71016,0.0002,17.21461]
[1777839873371,34.14,78927.05,10.0,0.71016,0.0002,17.21461]
[1777839873796,34.14,78927.05,10.0,0.71016,0.0002,17.21461]
[1777839873635,34.14,78962.26,10.0,0.71714,0.0002,17.02419]
[1777839873982,34.14,78962.26,10.0,0.71714,0.0002,17.02419]
[1777839874641,34.14,78963.37,10.0,0.71736,0.0002,17.0179]
[1777839875648,34.14,78959.01,10.0,0.71649,0.0002,17.04231]
[1777839876656,34.15,78961.17,10.0,0.71688,0.0002,17.03137]
[1777839877663,34.15,78953.45,10.0,0.71535,0.0002,17.0737]
[1777839877839,34.15,78953.45,10.0,0.71535,0.0002,17.0737]
[1777839881118,34.19,78950.48,10.0,0.71457,0.0002,17.09524]
[1777839882698,34.2,78946.76,10.0,0.71377,0.0002,17.11724]
[1777839884712,34.2,78943.85,10.0,0.71317,0.0002,17.13366]
[1777839889747,34.23,78943.91,10.0,0.71301,0.0002,17.1382]
[1777839892770,34.27,78940.06,10.0,0.71208,0.0002,17.16369]
[1777839893777,34.27,78937.73,10.0,0.71161,0.0002,17.17625]
[1777839895791,34.27,78929.07,10.0,0.70989,0.0002,17.22254]
[1777839898813,34.27,78924.61,10.0,0.709,0.0002,17.24631]
[1777839899820,34.27,78920.25,10.0,0.70813,0.0002,17.26937]
[1777839900834,34.27,78932.5,10.0,0.71056,0.0002,17.2045]
[1777839901072,34.27,78932.5,10.0,0.71056,0.0002,17.2045]
[1777839901843,34.27,78954.21,10.0,0.71485,0.0002,17.08807]
[1777839902850,34.27,78949.04,10.0,0.71383,0.0002,17.1161]
[1777839904806,34.27,78949.04,10.0,0.71383,0.0002,17.1161]
[1777839903858,34.28,78944.53,10.0,0.71289,0.0002,17.14187]
[1777839908892,34.29,78942.19,10.0,0.7124,0.0002,17.1552]
[1777839909899,34.29,78931.34,10.0,0.71024,0.0002,17.21317]
[1777839910906,34.29,78927.33,10.0,0.70945,0.0002,17.23452]
[1777839914471,34.29,78924.47,10.0,0.70887,0.0002,17.24982]
[1777839915321,34.29,78929.5,10.0,0.70987,0.0002,17.22325]
[1777839915941,34.29,78937.32,10.0,0.71142,0.0002,17.18171]
[1777839919969,34.29,78931.42,10.0,0.71023,0.0002,17.21349]
[1777839925010,34.29,78929.93,10.0,0.70993,0.0002,17.2217]
[1777839930043,34.3,78930.02,10.0,0.70993,0.0002,17.22154]
[1777839934070,34.3,78932.77,10.0,0.71051,0.0002,17.202]
[1777839939105,34.3,78932.69,10.0,0.71048,0.0002,17.20288]
[1777839942127,34.3,78926.08,10.0,0.70916,0.0002,17.23816]
[1777839943108,34.3,78926.08,10.0,0.70916,0.0002,17.23816]
[1777839943135,34.31,78920.82,10.0,0.70809,0.0002,17.26649]
[1777839944144,34.31,78918.65,10.0,0.70765,0.0002,17.27819]
[1777839949345,34.31,78916.78,10.0,0.70728,0.0002,17.28805]
[1777839949726,34.31,78916.78,10.0,0.70728,0.0002,17.28805]
[1777839949755,34.31,78916.78,10.0,0.70727,0.0002,17.28812]
[1777839950346,34.31,78916.78,10.0,0.70727,0.0002,17.28812]
[1777839950880,34.31,78912.6,10.0,0.70643,0.0002,17.31016]
[1777839952834,34.31,78910.98,10.0,0.70611,0.0002,17.31863]
[1777839953207,34.31,78911.16,10.0,0.70614,0.0002,17.31783]
[1777839954854,34.31,78911.16,10.0,0.70614,0.0002,17.31783]
[1777839955393,34.31,78909.89,10.0,0.70588,0.0002,17.32461]
[1777839957355,34.31,78908.48,10.0,0.7056,0.0002,17.33202]
[1777839957856,34.31,78908.48,10.0,0.7056,0.0002,17.33202]
[1777839957387,34.31,78908.84,10.0,0.70567,0.0002,17.3302]
[1777839958612,34.31,78908.84,10.0,0.70567,0.0002,17.3302]
[1777839958675,34.31,78908.27,10.0,0.70555,0.0002,17.33323]
[1777839960122,34.31,78907.77,10.0,0.70545,0.0002,17.33589]
[1777839961265,34.31,78895.65,10.0,0.70302,0.0002,17.3988]
[1777839962700,34.31,78895.65,10.0,0.70302,0.0002,17.3988]
[1777839962836,34.31,78895.65,10.0,0.70302,0.0002,17.3988]
[1777839962913,34.31,78891.42,10.0,0.70217,0.0002,17.42057]
[1777839963361,34.31,78891.42,10.0,0.70217,0.0002,17.42057]
[1777839963861,34.31,78891.42,10.0,0.70217,0.0002,17.42057]
[1777839963871,34.31,78891.42,10.0,0.70217,0.0002,17.42057]
[1777839963433,34.31,78899.11,10.0,0.70371,0.0002,17.38097]
[1777839964839,34.31,78899.11,10.0,0.70371,0.0002,17.38097]
[1777839964888,34.32,78902.23,10.0,0.70434,0.0002,17.36486]
[1777839968314,34.32,78899.91,10.0,0.70387,0.0002,17.37695]
[1777839969239,34.32,78899.91,10.0,0.70387,0.0002,17.37695]
[1777839969321,34.32,78898.5,10.0,0.70358,0.0002,17.38427]
[1777839971335,34.32,78895.47,10.0,0.70298,0.0002,17.39992]
[1777839974356,34.32,78891.88,10.0,0.70226,0.0002,17.4184]
[1777839979391,34.32,78889.91,10.0,0.70186,0.0002,17.42848]
[1777839984426,34.31,78888.94,10.0,0.70167,0.0002,17.43333]
[1777839989461,34.31,78889.07,10.0,0.7017,0.0002,17.43254]
[1777839994495,34.31,78889.6,10.0,0.70185,0.0002,17.42455]
[1777839998523,34.31,78893.74,10.0,0.70269,0.0002,17.40319]
[1777840000706,34.31,78894.04,10.0,0.70275,0.0002,17.40164]
[1777840000755,34.31,78893.84,10.0,0.70271,0.0002,17.40267]
[1777840001403,34.31,78893.84,10.0,0.70271,0.0002,17.40267]
[1777840001545,34.31,78896.68,10.0,0.70328,0.0002,17.38803]
[1777840002552,34.31,78901.41,10.0,0.70423,0.0002,17.36356]
[1777840003276,34.31,78901.41,10.0,0.70423,0.0002,17.36356]
[1777840003559,34.31,78901.63,10.0,0.70427,0.0002,17.36244]
[1777840008594,34.31,78905.09,10.0,0.70496,0.0002,17.34458]
[1777840009909,34.31,78905.09,10.0,0.70496,0.0002,17.34458]
[1777840010844,34.31,78905.04,10.0,0.70495,0.0002,17.34488]
[1777840010867,34.31,78904.26,10.0,0.70479,0.0002,17.34896]
[1777840011615,34.31,78901.65,10.0,0.70427,0.0002,17.36252]
[1777840016650,34.31,78899.44,10.0,0.70382,0.0002,17.37399]
[1777840018423,34.31,78899.36,10.0,0.70381,0.0002,17.37441]
[1777840018924,34.31,78899.36,10.0,0.70381,0.0002,17.37441]
[1777840018664,34.31,78901.33,10.0,0.7042,0.0002,17.3642]
[1777840019671,34.31,78900.98,10.0,0.70413,0.0002,17.36602]
[1777840024705,34.31,78900.28,10.0,0.70399,0.0002,17.36966]
[1777840029373,34.31,78899.5,10.0,0.70383,0.0002,17.3737]
[1777840029741,34.31,78899.95,10.0,0.70392,0.0002,17.37137]
[1777840034776,34.31,78899.46,10.0,0.70382,0.0002,17.37394]
[1777840039811,34.31,78899.75,10.0,0.70389,0.0002,17.37236]
[1777840042844,34.31,78897.7,10.0,0.70348,0.0002,17.38294]
[1777840047866,34.31,78895.17,10.0,0.70297,0.0002,17.39584]
[1777840051895,34.31,78892.95,10.0,0.70257,0.0002,17.40198]
[1777840053909,34.31,78889.29,10.0,0.70184,0.0002,17.42078]
[1777840054916,34.31,78886.82,10.0,0.70134,0.0002,17.43342]
[1777840060958,34.31,78888.12,10.0,0.70161,0.0002,17.42647]
[1777840065993,34.31,78885.97,10.0,0.70119,0.0002,17.43726]
[1777840071028,34.31,78886.64,10.0,0.70133,0.0002,17.43361]
[1777840076064,34.3,78885.19,10.0,0.70105,0.0002,17.44082]
[1777840079682,34.3,78885.12,10.0,0.70104,0.0002,17.44109]
[1777840079833,34.3,78885.12,10.0,0.70104,0.0002,17.44109]
[1777840079888,34.3,78885.19,10.0,0.70105,0.0002,17.44068]
[1777840080078,34.3,78885.19,10.0,0.70105,0.0002,17.44068]
[1777840080092,34.3,78892.84,10.0,0.7026,0.0002,17.40137]
[1777840081099,34.3,78898.19,10.0,0.70367,0.0002,17.37375]
[1777840086134,34.3,78897.81,10.0,0.70359,0.0002,17.37578]
[1777840091169,34.3,78897.86,10.0,0.7036,0.0002,17.37556]
[1777840096204,34.3,78897.91,10.0,0.70361,0.0002,17.37528]
[1777840106273,34.3,78898.73,10.0,0.70378,0.0002,17.37098]
[1777840110236,34.3,78898.4,10.0,0.70371,0.0002,17.37266]
[1777840110302,34.3,78897.46,10.0,0.70352,0.0002,17.37751]
[1777840111309,34.3,78895.08,10.0,0.70309,0.0002,17.3846]
[1777840118358,34.3,78893.71,10.0,0.70282,0.0002,17.39145]
[1777840122386,34.3,78890.21,10.0,0.70212,0.0002,17.40932]
[1777840123393,34.3,78886.52,10.0,0.70138,0.0002,17.42821]
[1777840128428,34.3,78885.71,10.0,0.70123,0.0002,17.43206]
[1777840134470,34.3,78884.82,10.0,0.70106,0.0002,17.43629]
[1777840141519,34.29,78885.01,10.0,0.70112,0.0002,17.43492]
[1777840146554,34.29,78885.14,10.0,0.70115,0.0002,17.43402]
[1777840151589,34.29,78885.25,10.0,0.70118,0.0002,17.43323]
[1777840156626,34.29,78885.32,10.0,0.7012,0.0002,17.43267]
[1777840163674,34.29,78885.28,10.0,0.70121,0.0002,17.43261]
[1777840167704,34.28,78887.92,10.0,0.70174,0.0002,17.41895]
[1777840170725,34.28,78884.37,10.0,0.70103,0.0002,17.43707]
[1777840177774,34.28,78885.47,10.0,0.7013,0.0002,17.426]
[1777840183121,34.28,78885.65,10.0,0.70134,0.0002,17.425]
[1777840183424,34.28,78885.65,10.0,0.70134,0.0002,17.425]
[1777840183639,34.28,78885.65,10.0,0.70134,0.0002,17.425]
[1777840183816,34.28,78898.64,10.0,0.70396,0.0002,17.35797]
[1777840184823,34.28,78910.51,10.0,0.70634,0.0002,17.29603]
[1777840185830,34.28,78911.84,10.0,0.70661,0.0002,17.28897]
[1777840187467,34.28,78911.97,10.0,0.70664,0.0002,17.2882]
[1777840187844,34.28,78912.25,10.0,0.7067,0.0002,17.28664]
[1777840192879,34.28,78912.71,10.0,0.7068,0.0002,17.28408]
[1777840197914,34.28,78913.74,10.0,0.70701,0.0002,17.27849]
[1777840201806,34.27,78915.37,10.0,0.70734,0.0002,17.26975]
[1777840201954,34.27,78934.44,10.0,0.71114,0.0002,17.16878]
[1777840203968,34.27,78931.44,10.0,0.71054,0.0002,17.18466]
[1777840210010,34.27,78931.82,10.0,0.71062,0.0002,17.18254]
[1777840212023,34.27,78929.96,10.0,0.71026,0.0002,17.19239]
[1777840213031,34.27,78926.13,10.0,0.70949,0.0002,17.21276]
[1777840214038,34.27,78918.82,10.0,0.70804,0.0002,17.25141]
[1777840216052,34.27,78918.95,10.0,0.70806,0.0002,17.25071]
[1777840221087,34.27,78919.66,10.0,0.70821,0.0002,17.24684]
[1777840223182,34.27,78916.05,10.0,0.70749,0.0002,17.26581]
[1777840223182,34.27,78916.05,10.0,0.70749,0.0002,17.26581]
[1777840224108,34.27,78914.63,10.0,0.70721,0.0002,17.27325]
[1777840224185,34.27,78914.63,10.0,0.70721,0.0002,17.27325]
[1777840225115,34.27,78914.74,10.0,0.70723,0.0002,17.27263]
[1777840228696,34.27,78914.49,10.0,0.70718,0.0002,17.27382]
[1777840229143,34.27,78914.08,10.0,0.7071,0.0002,17.27593]
[1777840229694,34.27,78914.08,10.0,0.7071,0.0002,17.27593]
[1777840230150,34.27,78914.16,10.0,0.70712,0.0002,17.27548]
[1777840230693,34.27,78914.16,10.0,0.70712,0.0002,17.27548]
[1777840231081,34.27,78914.16,10.0,0.70712,0.0002,17.27548]
[1777840231157,34.27,78913.97,10.0,0.70713,0.0002,17.27123]
[1777840231198,34.27,78913.97,10.0,0.70713,0.0002,17.27123]
[1777840232164,34.27,78913.95,10.0,0.70713,0.0002,17.27127]
[1777840232200,34.27,78913.95,10.0,0.70713,0.0002,17.27127]
[1777840233171,34.27,78912.16,10.0,0.70677,0.0002,17.28064]
[1777840235705,34.27,78910.71,10.0,0.70648,0.0002,17.28815]
[1777840236209,34.27,78917.49,10.0,0.70784,0.0002,17.2525]
[1777840237199,34.27,78921.97,10.0,0.70873,0.0002,17.22886]
[1777840243241,34.27,78922.99,10.0,0.70893,0.0002,17.22354]
[1777840248276,34.27,78921.62,10.0,0.70866,0.0002,17.23082]
[1777840254902,34.27,78922.93,10.0,0.70892,0.0002,17.22389]
[1777840260359,34.27,78922.35,10.0,0.7088,0.0002,17.22697]
[1777840265395,34.27,78922.51,10.0,0.70884,0.0002,17.22612]
[1777840271437,34.27,78923.27,10.0,0.70899,0.0002,17.22209]
[1777840272444,34.27,78931.22,10.0,0.71057,0.0002,17.17985]
[1777840273451,34.27,78936.07,10.0,0.71153,0.0002,17.15397]
[1777840279090,34.27,78936.96,10.0,0.71171,0.0002,17.1492]
[1777840279493,34.27,78940.48,10.0,0.71241,0.0002,17.13029]
[1777840284195,34.27,78941.53,10.0,0.71263,0.0002,17.12449]
[1777840284528,34.27,78951.81,10.0,0.71466,0.0002,17.06903]
[1777840286054,34.27,78951.81,10.0,0.71466,0.0002,17.06903]
[1777840286060,34.27,78954.2,10.0,0.71513,0.0002,17.05611]
[1777840289083,34.27,78952.83,10.0,0.71486,0.0002,17.06346]
[1777840289175,34.27,78953.06,10.0,0.71491,0.0002,17.06219]
[1777840289563,34.27,78951.31,10.0,0.71457,0.0002,17.07162]
[1777840290570,34.27,78949.49,10.0,0.71421,0.0002,17.08141]
[1777840294976,34.26,78952.28,10.0,0.71481,0.0002,17.06094]
[1777840295605,34.26,78965.5,10.0,0.71741,0.0002,16.989]
[1777840296612,34.26,78968.8,10.0,0.71806,0.0002,16.97094]
[1777840297619,34.26,78962.56,10.0,0.71684,0.0002,17.005]
[1777840298873,34.26,78958.79,10.0,0.7161,0.0002,17.02547]
[1777840301647,34.26,78957.1,10.0,0.71577,0.0002,17.03446]
[1777840307689,34.26,78955.58,10.0,0.71548,0.0002,17.04236]
[1777840310710,34.26,78951.79,10.0,0.71474,0.0002,17.0627]
[1777840311717,34.26,78945.98,10.0,0.71359,0.0002,17.09405]
[1777840312724,34.26,78942.84,10.0,0.71297,0.0002,17.1109]
[1777840316938,34.26,78940.97,10.0,0.71261,0.0002,17.12074]
[1777840322794,34.26,78940.95,10.0,0.71262,0.0002,17.12055]
[1777840328840,34.26,78940.36,10.0,0.7125,0.0002,17.12371]
[1777840333872,34.26,78939.93,10.0,0.71242,0.0002,17.12603]
[1777840335886,34.26,78933.97,10.0,0.71123,0.0002,17.15792]
[1777840336630,34.26,78933.97,10.0,0.71123,0.0002,17.15792]
[1777840336893,34.26,78927.79,10.0,0.71,0.0002,17.19087]
[1777840337900,34.26,78923.53,10.0,0.70915,0.0002,17.21348]
[1777840338908,34.26,78921.25,10.0,0.7087,0.0002,17.22554]
[1777840343943,34.26,78920.68,10.0,0.70859,0.0002,17.22852]
[1777840348978,34.26,78920.61,10.0,0.70858,0.0002,17.22884]
[1777840351844,34.25,78919.22,10.0,0.7083,0.0002,17.23616]
[1777840351999,34.25,78918.58,10.0,0.70821,0.0002,17.2343]
[1777840352836,34.25,78918.58,10.0,0.70821,0.0002,17.2343]
[1777840353006,34.25,78915.03,10.0,0.70751,0.0002,17.25298]
[1777840353323,34.25,78915.03,10.0,0.70751,0.0002,17.25298]
[1777840354346,34.25,78913.99,10.0,0.7073,0.0002,17.25842]
[1777840354846,34.25,78913.99,10.0,0.7073,0.0002,17.25842]
[1777840354846,34.25,78913.99,10.0,0.7073,0.0002,17.25842]
[1777840356571,34.25,78913.96,10.0,0.7073,0.0002,17.25848]
[1777840357034,34.25,78911.69,10.0,0.70684,0.0002,17.27041]
[1777840360328,34.25,78910.66,10.0,0.70663,0.0002,17.27596]
[1777840362548,34.25,78910.59,10.0,0.70662,0.0002,17.27628]
[1777840362860,34.25,78910.59,10.0,0.70662,0.0002,17.27628]
[1777840363076,34.25,78913.44,10.0,0.70719,0.0002,17.2613]
[1777840366844,34.25,78914.18,10.0,0.70734,0.0002,17.25736]
[1777840367106,34.25,78914.03,10.0,0.70731,0.0002,17.25813]
[1777840370834,34.25,78913.14,10.0,0.70714,0.0002,17.2627]
[1777840370868,34.25,78913.14,10.0,0.70714,0.0002,17.2627]
[1777840371134,34.25,78912.82,10.0,0.70707,0.0002,17.26435]
[1777840371369,34.25,78912.82,10.0,0.70707,0.0002,17.26435]
[1777840372141,34.25,78911.69,10.0,0.70685,0.0002,17.27023]
[1777840372370,34.25,78911.69,10.0,0.70685,0.0002,17.27023]
[1777840372848,34.25,78911.69,10.0,0.70685,0.0002,17.27023]
[1777840373141,34.25,78911.69,10.0,0.70685,0.0002,17.27023]
[1777840373148,34.25,78906.92,10.0,0.70589,0.0002,17.29525]
[1777840375162,34.25,78904.39,10.0,0.70538,0.0002,17.30849]
[1777840380197,34.25,78903.88,10.0,0.70528,0.0002,17.31109]
[1777840385233,34.25,78904.24,10.0,0.70536,0.0002,17.30914]
[1777840385696,34.25,78904.24,10.0,0.70536,0.0002,17.30914]
[1777840386238,34.25,78906.48,10.0,0.70581,0.0002,17.29743]
[1777840386390,34.25,78906.48,10.0,0.70581,0.0002,17.29743]
[1777840387246,34.25,78907.05,10.0,0.70592,0.0002,17.29444]
[1777840392281,34.25,78907.46,10.0,0.70601,0.0002,17.29226]
[1777840394830,34.25,78907.42,10.0,0.706,0.0002,17.29231]
[1777840395302,34.25,78907.43,10.0,0.70601,0.0002,17.2921]
[1777840396830,34.25,78907.43,10.0,0.70601,0.0002,17.2921]
[1777840397316,34.25,78907.14,10.0,0.70596,0.0002,17.29345]
[1777840402350,34.25,78907.41,10.0,0.70603,0.0002,17.29162]
[1777840406827,34.24,78907.12,10.0,0.70598,0.0002,17.29287]
[1777840406929,34.24,78907.05,10.0,0.70597,0.0002,17.29315]
[1777840412421,34.24,78908.93,10.0,0.70641,0.0002,17.27757]
[1777840417456,34.24,78910.5,10.0,0.70674,0.0002,17.26896]
[1777840422491,34.23,78917.29,10.0,0.7081,0.0002,17.23299]
[1777840423500,34.23,78920.26,10.0,0.7087,0.0002,17.21726]
[1777840428533,34.23,78920.01,10.0,0.70865,0.0002,17.21842]
[1777840436589,34.23,78920.09,10.0,0.70868,0.0002,17.21774]
[1777840443638,34.23,78920.34,10.0,0.70874,0.0002,17.21626]
[1777840448673,34.23,78921.73,10.0,0.70902,0.0002,17.20883]
[1777840453707,34.23,78921.72,10.0,0.70902,0.0002,17.20885]
[1777840458743,34.23,78921.71,10.0,0.70901,0.0002,17.20887]
[1777840465792,34.23,78921.64,10.0,0.709,0.0002,17.20922]
[1777840470827,34.23,78921.78,10.0,0.70903,0.0002,17.20847]
[1777840476869,34.23,78921.73,10.0,0.70906,0.0002,17.20352]
[1777840487945,34.23,78921.8,10.0,0.70908,0.0002,17.2031]
[1777840492981,34.23,78929.19,10.0,0.71055,0.0002,17.16384]
[1777840493995,34.23,78929.19,10.0,0.71055,0.0002,17.16384]
[1777840494995,34.23,78926.65,10.0,0.71004,0.0002,17.1774]
[1777840497634,34.23,78928.15,10.0,0.71034,0.0002,17.16945]
[1777840499023,34.23,78930.9,10.0,0.71089,0.0002,17.15483]
[1777840500031,34.23,78933.62,10.0,0.71143,0.0002,17.14034]
[1777840501038,34.23,78935.9,10.0,0.71188,0.0002,17.12818]
[1777840502074,34.23,78935.9,10.0,0.71188,0.0002,17.12818]
[1777840503156,34.23,78937.37,10.0,0.71217,0.0002,17.12036]
[1777840503206,34.23,78937.37,10.0,0.71217,0.0002,17.12036]
[1777840503284,34.23,78997.13,10.0,0.72391,0.00019,16.79296]
[1777840504062,34.23,79035.71,10.0,0.73136,0.00019,16.57441]
[1777840505074,34.23,79031.31,10.0,0.73051,0.00019,16.59964]
[1777840507043,34.23,79030.81,10.0,0.73042,0.00019,16.60258]
[1777840507084,34.23,79028.32,10.0,0.72994,0.00019,16.61687]
[1777840512119,34.24,79028.13,10.0,0.72983,0.00019,16.61996]
[1777840513126,34.24,79020.86,10.0,0.72843,0.00019,16.66146]
[1777840514133,34.24,79017.76,10.0,0.72783,0.00019,16.67913]
[1777840516147,34.25,79010.77,10.0,0.72648,0.00019,16.71876]
[1777840518161,34.25,79012.79,10.0,0.72686,0.00019,16.70742]
[1777840519168,34.25,79019.46,10.0,0.72815,0.00019,16.66971]
[1777840520175,34.25,79025.02,10.0,0.72922,0.00019,16.6382]
[1777840521182,34.25,79027.24,10.0,0.72964,0.00019,16.62568]
[1777840523196,34.25,79029.51,10.0,0.73007,0.00019,16.61301]
[1777840528231,34.25,79029.23,10.0,0.72999,0.00019,16.61536]
[1777840530245,34.25,79026.88,10.0,0.72953,0.00019,16.62906]
[1777840533266,34.26,79031.65,10.0,0.73048,0.00019,16.59693]
[1777840534273,34.27,79034.38,10.0,0.73095,0.00019,16.583]
[1777840536287,34.28,79036.05,10.0,0.7312,0.00019,16.57546]
[1777840539464,34.28,79035.12,10.0,0.73101,0.00019,16.58116]
[1777840540315,34.28,79031.11,10.0,0.73023,0.00019,16.60444]
[1777840543151,34.28,79031.24,10.0,0.73025,0.00019,16.60402]
[1777840545350,34.29,79036.77,10.0,0.73129,0.00019,16.57294]
[1777840550387,34.3,79044.97,10.0,0.73276,0.00019,16.52876]
[1777840552401,34.32,79050.89,10.0,0.73379,0.00019,16.49805]
[1777840553409,34.33,79052.42,10.0,0.73404,0.00019,16.49035]
[1777840554423,34.33,79042.37,10.0,0.73209,0.00019,16.5493]
[1777840556438,34.34,79048.5,10.0,0.73325,0.00019,16.51428]
[1777840557445,34.34,79051.66,10.0,0.73385,0.00019,16.49616]
[1777840558452,34.34,79056.01,10.0,0.73467,0.00019,16.47115]
[1777840559088,34.34,79056.01,10.0,0.73467,0.00019,16.47115]
[1777840559459,34.34,79068.31,10.0,0.73697,0.00019,16.40101]
[1777840560466,34.34,79075.78,10.0,0.73838,0.00019,16.3575]
[1777840561473,34.34,79073.58,10.0,0.73796,0.00019,16.37043]
[1777840562480,34.34,79077.39,10.0,0.73867,0.00019,16.34831]
[1777840563487,34.35,79079.55,10.0,0.73905,0.00019,16.33659]
[1777840564494,34.35,79082.81,10.0,0.73966,0.00019,16.31759]
[1777840565358,34.35,79082.81,10.0,0.73966,0.00019,16.31759]
[1777840565463,34.35,79082.81,10.0,0.73966,0.00019,16.31759]
[1777840565486,34.35,79082.81,10.0,0.73966,0.00019,16.31759]
[1777840565506,34.35,79095.12,10.0,0.74197,0.00019,16.24529]
[1777840566542,34.35,79112.62,10.0,0.74523,0.00019,16.1415]
[1777840566728,34.35,79112.62,10.0,0.74523,0.00019,16.1415]
[1777840567521,34.35,79110.63,10.0,0.74486,0.00019,16.15349]
[1777840569620,34.35,79109.26,10.0,0.74459,0.00019,16.16215]
[1777840570542,34.35,79112.69,10.0,0.74521,0.00019,16.14203]
[1777840571549,34.36,79110.3,10.0,0.74477,0.00019,16.15638]
[1777840573177,34.36,79104.6,10.0,0.74369,0.00019,16.19082]
[1777840577887,34.4,79107.23,10.0,0.74393,0.00019,16.18343]
[1777840578598,34.4,79113.31,10.0,0.74506,0.00019,16.14741]
[1777840579604,34.4,79118.65,10.0,0.74604,0.00019,16.11574]
[1777840580612,34.4,79122.07,10.0,0.74667,0.00018,16.09553]
[1777840583905,34.41,79122.77,10.0,0.74674,0.00018,16.09331]
[1777840584640,34.43,79118.46,10.0,0.74581,0.00019,16.12351]
[1777840586654,34.46,79124.09,10.0,0.74673,0.00018,16.09403]
[1777840587824,34.46,79124.09,10.0,0.74673,0.00018,16.09403]
[1777840589675,34.48,79126.76,10.0,0.74707,0.00018,16.08312]
[1777840590682,34.49,79130.54,10.0,0.74771,0.00018,16.06227]
[1777840591793,34.49,79130.54,10.0,0.74771,0.00018,16.06227]
[1777840592620,34.49,79135.56,10.0,0.74868,0.00018,16.02701]
[1777840592871,34.49,79135.56,10.0,0.74868,0.00018,16.02701]
[1777840592952,34.49,79189.7,10.0,0.75851,0.00018,15.69848]
[1777840594217,34.49,79237.63,10.0,0.76702,0.00018,15.40145]
[1777840595532,34.49,79237.63,10.0,0.76702,0.00018,15.40145]
[1777840594711,34.49,79227.48,10.0,0.76523,0.00018,15.46497]
[1777840595995,34.49,79227.48,10.0,0.76523,0.00018,15.46497]
[1777840596184,34.49,79227.48,10.0,0.76523,0.00018,15.46497]
[1777840596249,34.52,79222.43,10.0,0.76419,0.00018,15.50203]
[1777840597324,34.53,79214.24,10.0,0.76263,0.00018,15.55656]
[1777840597732,34.53,79203.7,10.0,0.76075,0.00018,15.62176]
[1777840598739,34.55,79200.59,10.0,0.76012,0.00018,15.64373]
[1777840599746,34.55,79202.32,10.0,0.76042,0.00018,15.63333]
[1777840601761,34.55,79200.15,10.0,0.76002,0.00018,15.64723]
[1777840602769,34.55,79202.77,10.0,0.76048,0.00018,15.63134]
[1777840603776,34.55,79210.46,10.0,0.76184,0.00018,15.58414]
[1777840605790,34.56,79212.74,10.0,0.76218,0.00018,15.5724]
[1777840607270,34.57,79221.17,10.0,0.76363,0.00018,15.52201]
[1777840607807,34.57,79224.84,10.0,0.76428,0.00018,15.49922]
[1777840609522,34.57,79224.84,10.0,0.76428,0.00018,15.49922]
[1777840608816,34.58,79226.54,10.0,0.76452,0.00018,15.49061]
[1777840609822,34.59,79218.45,10.0,0.76304,0.00018,15.54285]
[1777840610830,34.59,79210.84,10.0,0.76168,0.00018,15.59021]
[1777840611838,34.59,79206.64,10.0,0.76092,0.00018,15.61643]
[1777840613295,34.59,79206.64,10.0,0.76092,0.00018,15.61643]
[1777840613486,34.59,79206.64,10.0,0.76092,0.00018,15.61643]
[1777840613531,34.61,79200.28,10.0,0.7597,0.00018,15.65853]
[1777840613711,34.61,79200.28,10.0,0.7597,0.00018,15.65853]
[1777840613893,34.61,79172.66,10.0,0.75474,0.00018,15.82716]
[1777840614756,34.61,79172.66,10.0,0.75474,0.00018,15.82716]
[1777840614887,34.61,79151.75,10.0,0.75093,0.00018,15.95384]
[1777840615894,34.63,79144.68,10.0,0.74952,0.00018,16.00053]
[1777840616901,34.64,79145.17,10.0,0.74952,0.00018,16.00043]
[1777840617921,34.64,79145.17,10.0,0.74952,0.00018,16.00043]
[1777840617978,34.64,79144.51,10.0,0.7494,0.00018,16.00461]
[1777840620936,34.66,79136.55,10.0,0.74786,0.00018,16.05475]
[1777840621937,34.67,79126.1,10.0,0.74588,0.00018,16.11889]
[1777840622944,34.67,79122.49,10.0,0.74521,0.00018,16.14041]
[1777840623974,34.67,79122.27,10.0,0.74516,0.00018,16.142]
[1777840624967,34.67,79133.19,10.0,0.74716,0.00018,16.07766]
[1777840625974,34.67,79135.32,10.0,0.74755,0.00018,16.06508]
[1777840626981,34.67,79137.26,10.0,0.7479,0.00018,16.05371]
[1777840630009,34.68,79139.21,10.0,0.74824,0.00018,16.04271]
[1777840632020,34.68,79135.87,10.0,0.74761,0.00018,16.06292]
[1777840633027,34.68,79128.68,10.0,0.74629,0.00018,16.10572]
[1777840634034,34.68,79131.78,10.0,0.74685,0.00018,16.08755]
[1777840635041,34.68,79133.64,10.0,0.74719,0.00018,16.07663]
[1777840637055,34.68,79131.68,10.0,0.74682,0.00018,16.08866]
[1777840638706,34.68,79130.41,10.0,0.74659,0.00018,16.09618]
[1777840640076,34.68,79128.8,10.0,0.74628,0.00018,16.10595]
[1777840641084,34.69,79120.69,10.0,0.74478,0.00018,16.15428]
[1777840642092,34.69,79116.09,10.0,0.74392,0.00018,16.18159]
[1777840643100,34.69,79118.93,10.0,0.74444,0.00018,16.16508]
[1777840644107,34.69,79122.37,10.0,0.74507,0.00018,16.14503]
[1777840649142,34.7,79121.62,10.0,0.7449,0.00018,16.15061]
[1777840652201,34.7,79119.37,10.0,0.74451,0.00018,16.15915]
[1777840653170,34.7,79114.58,10.0,0.74362,0.00018,16.18752]
[1777840657198,34.7,79112.23,10.0,0.74316,0.00018,16.20202]
[1777840660218,34.71,79109.2,10.0,0.74259,0.00018,16.22028]
[1777840661226,34.71,79106.36,10.0,0.74206,0.00019,16.23705]
[1777840666261,34.71,79105.61,10.0,0.74189,0.00019,16.2423]
[1777840667268,34.71,79098.1,10.0,0.74049,0.00019,16.28628]
[1777840670289,34.74,79095.53,10.0,0.73985,0.00019,16.30646]
[1777840672302,34.75,79093.55,10.0,0.7394,0.00019,16.32051]
[1777840675324,34.76,79083.75,10.0,0.73756,0.00019,16.37774]
[1777840676331,34.76,79079.43,10.0,0.73674,0.00019,16.40273]
[1777840677307,34.76,79079.43,10.0,0.73674,0.00019,16.40273]
[1777840677509,34.76,79079.43,10.0,0.73674,0.00019,16.40273]
[1777840677518,34.76,79072.1,10.0,0.73537,0.00019,16.44486]
[1777840678036,34.76,79072.1,10.0,0.73537,0.00019,16.44486]
[1777840680359,34.76,79074.2,10.0,0.73575,0.00019,16.43314]
[1777840683380,34.76,79076.87,10.0,0.73624,0.00019,16.41816]
[1777840685394,34.76,79081.66,10.0,0.73713,0.00019,16.39093]
[1777840686401,34.77,79084.55,10.0,0.73766,0.00019,16.37447]
[1777840689422,34.77,79086.5,10.0,0.73801,0.00019,16.36377]
[1777840694456,34.77,79085.27,10.0,0.73775,0.00019,16.37182]
[1777840699492,34.78,79085.82,10.0,0.73782,0.00019,16.36962]
[1777840704527,34.78,79084.22,10.0,0.7375,0.00019,16.3798]
[1777840709564,34.79,79083.31,10.0,0.7373,0.00019,16.38591]
[1777840710571,34.79,79076.59,10.0,0.73604,0.00019,16.42461]
[1777840711578,34.79,79071.55,10.0,0.73514,0.00019,16.44818]
[1777840712585,34.79,79068.94,10.0,0.73464,0.00019,16.46316]
[1777840716613,34.79,79072.14,10.0,0.73523,0.00019,16.44522]
[1777840717620,34.79,79074.93,10.0,0.73575,0.00019,16.42938]
[1777840721648,34.8,79072.4,10.0,0.73527,0.00019,16.44426]
[1777840724669,34.8,79069.79,10.0,0.73477,0.00019,16.45941]
[1777840725676,34.8,79066.07,10.0,0.73407,0.00019,16.48066]
[1777840729704,34.8,79067.97,10.0,0.73442,0.00019,16.47002]
[1777840732725,34.8,79073.4,10.0,0.73543,0.00019,16.43921]
[1777840737760,34.8,79074.29,10.0,0.73559,0.00019,16.4345]
[1777840742795,34.8,79073.75,10.0,0.73548,0.00019,16.4379]
[1777840747830,34.8,79072.74,10.0,0.73528,0.00019,16.44394]
[1777840751863,34.81,79074.58,10.0,0.73562,0.00019,16.43362]
[1777840752870,34.81,79077.81,10.0,0.73622,0.00019,16.4152]
[1777840756898,34.81,79081.27,10.0,0.73686,0.00019,16.39567]
[1777840761934,34.81,79079.47,10.0,0.73651,0.00019,16.4064]
[1777840766969,34.81,79078.19,10.0,0.73626,0.00019,16.41402]
[1777840768983,34.81,79075.69,10.0,0.73579,0.00019,16.42833]
[1777840772005,34.81,79078.43,10.0,0.73635,0.00019,16.40742]
[1777840777039,34.81,79079.77,10.0,0.73659,0.00019,16.40006]
[1777840782074,34.82,79077.62,10.0,0.73618,0.00019,16.41267]
[1777840787108,34.82,79075.11,10.0,0.7357,0.00019,16.42731]
[1777840788116,34.82,79068.5,10.0,0.73446,0.00019,16.46506]
[1777840789123,34.82,79058.59,10.0,0.73259,0.00019,16.52132]
[1777840790130,34.82,79053.16,10.0,0.73157,0.00019,16.55199]
[1777840791137,34.82,79047.83,10.0,0.73056,0.00019,16.58203]
[1777840793151,34.82,79038.89,10.0,0.72887,0.00019,16.63225]
[1777840794158,34.82,79033.27,10.0,0.7278,0.00019,16.66365]
[1777840796173,34.82,79033.05,10.0,0.72776,0.00019,16.66483]
[1777840798186,34.82,79030.67,10.0,0.72731,0.00019,16.67801]
[1777840803225,34.82,79032.06,10.0,0.72758,0.00019,16.6701]
[1777840804232,34.82,79044.37,10.0,0.72992,0.00019,16.6013]
[1777840805239,34.82,79047.79,10.0,0.73056,0.00019,16.58205]
[1777840806246,34.82,79046.01,10.0,0.73023,0.00019,16.59208]
[1777840808260,34.82,79039.85,10.0,0.72906,0.00019,16.62667]
[1777840809267,34.82,79031.57,10.0,0.72748,0.00019,16.67293]
[1777840811281,34.82,79029.51,10.0,0.72709,0.00019,16.68434]
[1777840814305,34.82,79024.2,10.0,0.72608,0.00019,16.7138]
[1777840815312,34.82,79018.9,10.0,0.72507,0.00019,16.74313]
[1777840818334,34.82,79010.16,10.0,0.72339,0.00019,16.79134]
[1777840820784,34.82,79008.8,10.0,0.72313,0.00019,16.79881]
[1777840821355,34.82,79005.35,10.0,0.72247,0.00019,16.81771]
[1777840822849,34.82,79004.86,10.0,0.72238,0.00019,16.82038]
[1777840823370,34.82,79004.38,10.0,0.72229,0.00019,16.82299]
[1777840828405,34.82,79002.98,10.0,0.72202,0.00019,16.83055]
[1777840833441,34.82,79001.18,10.0,0.72172,0.00019,16.83498]
[1777840834447,34.82,78998.83,10.0,0.72127,0.00019,16.84776]
[1777840837469,34.82,78994.44,10.0,0.72043,0.00019,16.8715]
[1777840842504,34.81,78987.23,10.0,0.71905,0.00019,16.91018]
[1777840843511,34.81,78984.33,10.0,0.7185,0.00019,16.92573]
[1777840845525,34.81,78980.66,10.0,0.7178,0.00019,16.94526]
[1777840846532,34.81,78974.29,10.0,0.71656,0.00019,16.97939]
[1777840849553,34.81,78978.59,10.0,0.71741,0.00019,16.95603]
[1777840854588,34.81,78980.16,10.0,0.71772,0.00019,16.94722]
[1777840855595,34.81,78982.19,10.0,0.71812,0.00019,16.93624]
[1777840859623,34.81,78988.09,10.0,0.71927,0.00019,16.90417]
[1777840860630,34.8,78991.0,10.0,0.71983,0.00019,16.88825]
[1777840861637,34.8,78989.03,10.0,0.71946,0.00019,16.8988]
[1777840864659,34.8,78991.73,10.0,0.71999,0.00019,16.88377]
[1777840865666,34.8,78994.09,10.0,0.72045,0.00019,16.87084]
[1777840866673,34.8,78997.0,10.0,0.72102,0.00019,16.85491]
[1777840870701,34.8,78999.16,10.0,0.72144,0.00019,16.84281]
[1777840871707,34.8,79001.66,10.0,0.72193,0.00019,16.82909]
[1777840874730,34.8,79009.66,10.0,0.72347,0.00019,16.78504]
[1777840875736,34.8,79012.36,10.0,0.72399,0.00019,16.77015]
[1777840876743,34.8,79015.54,10.0,0.7246,0.00019,16.75259]
[1777840877750,34.79,79017.32,10.0,0.72494,0.00019,16.7426]
[1777840879763,34.79,79013.31,10.0,0.72419,0.00019,16.76446]
[1777840880771,34.79,79011.01,10.0,0.72375,0.00019,16.77698]
[1777840884800,34.79,79014.55,10.0,0.72445,0.00019,16.75695]
[1777840885807,34.79,79018.35,10.0,0.72518,0.00019,16.73586]
[1777840889835,34.79,79015.0,10.0,0.72455,0.00019,16.75398]
[1777840892856,34.78,79011.02,10.0,0.72384,0.00019,16.77029]
[1777840894870,34.78,79007.3,10.0,0.72314,0.00019,16.7905]
[1777840899905,34.78,79005.57,10.0,0.72283,0.00019,16.79929]
[1777840904939,34.77,79004.54,10.0,0.72265,0.00019,16.80422]
[1777840905947,34.77,78997.92,10.0,0.72138,0.00019,16.84035]
[1777840906954,34.77,78993.62,10.0,0.72056,0.00019,16.86368]
[1777840910982,34.77,78991.63,10.0,0.72019,0.00019,16.87399]
[1777840916017,34.76,78990.08,10.0,0.71992,0.00019,16.88166]
[1777840921052,34.76,78989.5,10.0,0.71983,0.00019,16.88405]
[1777840926094,34.75,78988.31,10.0,0.71963,0.00019,16.88969]
[1777840928865,34.75,78989.05,10.0,0.71982,0.00019,16.88429]
[1777840929111,34.74,78993.93,10.0,0.72077,0.00019,16.85743]
[1777840932849,34.73,78994.73,10.0,0.721,0.00019,16.85087]
[1777840936167,34.72,78997.03,10.0,0.72151,0.00019,16.83644]
[1777840937174,34.72,79000.56,10.0,0.72219,0.00019,16.817]
[1777840938180,34.72,79002.74,10.0,0.72262,0.00019,16.80486]
[1777840939188,34.72,79005.77,10.0,0.72321,0.00019,16.78804]
[1777840940195,34.71,79003.69,10.0,0.72281,0.00019,16.79932]
[1777840945230,34.71,79004.85,10.0,0.72306,0.00019,16.79208]
[1777840950265,34.7,79004.0,10.0,0.72293,0.00019,16.7959]
[1777840955300,34.7,79004.76,10.0,0.72315,0.00019,16.7856]
[1777840956307,34.7,79016.48,10.0,0.7254,0.00019,16.72072]
[1777840957314,34.7,79019.67,10.0,0.72602,0.00019,16.70283]
[1777840958321,34.7,79019.7,10.0,0.72603,0.00019,16.70256]
[1777840963356,34.69,79021.05,10.0,0.72631,0.00019,16.69427]
[1777840966377,34.69,79023.83,10.0,0.72686,0.00019,16.67838]
[1777840972419,34.68,79024.69,10.0,0.72705,0.00019,16.67271]
[1777840977454,34.68,79023.36,10.0,0.72682,0.00019,16.67942]
[1777840979468,34.68,79021.16,10.0,0.72641,0.00019,16.69147]
[1777840985510,34.68,79017.73,10.0,0.72576,0.00019,16.71031]
[1777840988531,34.68,79015.89,10.0,0.72541,0.00019,16.7204]
[1777840990545,34.68,79011.22,10.0,0.72452,0.00019,16.74619]
[1777840995580,34.67,79009.81,10.0,0.72426,0.00019,16.75368]
[1777841000628,34.67,79010.3,10.0,0.72436,0.00019,16.75056]
[1777841001634,34.67,79019.24,10.0,0.72608,0.00019,16.70089]
[1777841007410,34.67,79019.4,10.0,0.72612,0.00019,16.69965]
[1777841007676,34.67,79022.61,10.0,0.72674,0.00019,16.68169]
[1777841010696,34.67,79020.73,10.0,0.72639,0.00019,16.69185]
[1777841015732,34.66,79020.99,10.0,0.72651,0.00019,16.68439]
[1777841019760,34.66,79015.86,10.0,0.72554,0.00019,16.7127]
[1777841020767,34.66,79013.91,10.0,0.72516,0.00019,16.72344]
[1777841022781,34.66,79012.01,10.0,0.72481,0.00019,16.73378]
[1777841031844,34.65,79014.43,10.0,0.7253,0.00019,16.71947]
[1777841036878,34.65,79015.62,10.0,0.72554,0.00019,16.71248]
[1777841042921,34.65,79015.55,10.0,0.72554,0.00019,16.71247]
[1777841047956,34.65,79015.55,10.0,0.72555,0.00019,16.71218]
[1777841052990,34.65,79014.74,10.0,0.7254,0.00019,16.71641]
[1777841058026,34.64,79014.6,10.0,0.72539,0.00019,16.71692]
[1777841063060,34.64,79014.6,10.0,0.7254,0.00019,16.71658]
[1777841066082,34.64,79011.81,10.0,0.72487,0.00019,16.73167]
[1777841070110,34.64,79009.49,10.0,0.72444,0.00019,16.74418]
[1777841075145,34.64,79009.27,10.0,0.72446,0.00019,16.7397]
[1777841080180,34.63,79009.27,10.0,0.72447,0.00019,16.73926]
[1777841085215,34.63,79009.52,10.0,0.72453,0.00019,16.73742]
[1777841091259,34.63,79009.41,10.0,0.72454,0.00019,16.7373]
[1777841098312,34.62,79009.33,10.0,0.72457,0.00019,16.73636]
[1777841099319,34.62,79006.44,10.0,0.72402,0.00019,16.75216]
[1777841104354,34.61,79005.79,10.0,0.72393,0.00019,16.75477]
[1777841110395,34.6,79005.51,10.0,0.7239,0.00019,16.75539]
[1777841115432,34.6,79006.35,10.0,0.72409,0.00019,16.74996]
[1777841120467,34.6,79006.38,10.0,0.72412,0.00019,16.74906]
[1777841125501,34.59,79006.29,10.0,0.72413,0.00019,16.74894]
[1777841128523,34.59,79014.51,10.0,0.72572,0.00019,16.70291]
[1777841129530,34.59,79018.6,10.0,0.72651,0.00019,16.6799]
[1777841131544,34.59,79017.67,10.0,0.72639,0.00019,16.67948]
[1777841136579,34.58,79015.5,10.0,0.72599,0.00019,16.69094]
[1777841142621,34.58,79014.14,10.0,0.72576,0.00019,16.69774]
[1777841149670,34.57,79014.0,10.0,0.72576,0.00019,16.69768]
[1777841153698,34.57,79010.33,10.0,0.72507,0.00019,16.71763]
[1777841158734,34.56,79010.1,10.0,0.72506,0.00019,16.71792]
[1777841161755,34.56,79003.47,10.0,0.7238,0.00019,16.75418]
[1777841162762,34.56,79000.52,10.0,0.72323,0.00019,16.77035]
[1777841167797,34.56,78995.97,10.0,0.72238,0.00019,16.79463]
[1777841168804,34.55,78993.63,10.0,0.72193,0.00019,16.80739]
[1777841172832,34.55,78988.64,10.0,0.72098,0.00019,16.83425]
[1777841173839,34.55,78985.44,10.0,0.72036,0.00019,16.85162]
[1777841174846,34.55,78982.49,10.0,0.71979,0.00019,16.86763]
[1777841175853,34.55,78977.57,10.0,0.71884,0.00019,16.89433]
[1777841176860,34.55,78973.32,10.0,0.71801,0.0002,16.91735]
[1777841181956,34.55,78974.45,10.0,0.71825,0.0002,16.91072]
[1777841182902,34.54,78967.7,10.0,0.71695,0.0002,16.94688]
[1777841183910,34.54,78955.83,10.0,0.71463,0.0002,17.01066]
[1777841184917,34.54,78954.69,10.0,0.71441,0.0002,17.01659]
[1777841189952,34.54,78954.49,10.0,0.71439,0.0002,17.01694]
[1777841191966,34.52,78960.43,10.0,0.71566,0.0002,16.9781]
[1777841194987,34.52,78962.77,10.0,0.71614,0.0002,16.96487]
[1777841200022,34.51,78965.62,10.0,0.71674,0.0002,16.94847]
[1777841205057,34.51,78966.06,10.0,0.71686,0.0002,16.94514]
[1777841210092,34.5,78965.18,10.0,0.71672,0.0002,16.94894]
[1777841215127,34.5,78964.9,10.0,0.7167,0.0002,16.94947]
[1777841220162,34.49,78965.31,10.0,0.71681,0.0002,16.94628]
[1777841226204,34.48,78965.34,10.0,0.71686,0.0002,16.94495]
[1777841228218,34.48,78963.2,10.0,0.71645,0.0002,16.95613]
[1777841233253,34.47,78962.68,10.0,0.71639,0.0002,16.95793]
[1777841238288,34.47,78962.25,10.0,0.71634,0.0002,16.95924]
[1777841240302,34.46,78959.36,10.0,0.71578,0.0002,16.97444]
[1777841241309,34.46,78956.7,10.0,0.71527,0.0002,16.98857]
[1777841243330,34.46,78959.03,10.0,0.71574,0.0002,16.97563]
[1777841248358,34.45,78956.96,10.0,0.71537,0.0002,16.98585]
[1777841253393,34.45,78958.69,10.0,0.71578,0.0002,16.9703]
[1777841255407,34.44,78961.3,10.0,0.71634,0.0002,16.95483]
[1777841260443,34.43,78960.5,10.0,0.71622,0.0002,16.95828]
[1777841266485,34.43,78960.4,10.0,0.71624,0.0002,16.95771]
[1777841279576,34.41,78959.17,10.0,0.71606,0.0002,16.96244]
[1777841283604,34.41,78955.56,10.0,0.71537,0.0002,16.9815]
[1777841285364,34.41,78954.94,10.0,0.71525,0.0002,16.98473]
[1777841287632,34.41,78948.84,10.0,0.71406,0.0002,17.01724]
[1777841288637,34.41,78948.84,10.0,0.71406,0.0002,17.01724]
[1777841288639,34.41,78948.37,10.0,0.71397,0.0002,17.01968]
[1777841291099,34.41,78948.1,10.0,0.71392,0.0002,17.02103]
[1777841291122,34.4,78948.1,10.0,0.71392,0.0002,17.02083]
[1777841292135,34.4,78948.1,10.0,0.71392,0.0002,17.02083]
[1777841292219,34.4,78939.44,10.0,0.71221,0.0002,17.06715]
[1777841292667,34.4,78931.81,10.0,0.7107,0.0002,17.10773]
[1777841295042,34.4,78930.92,10.0,0.71052,0.0002,17.11239]
[1777841295184,34.4,78930.92,10.0,0.71052,0.0002,17.11239]
[1777841295192,34.4,78925.83,10.0,0.70952,0.0002,17.13909]
[1777841295688,34.4,78908.61,10.0,0.70608,0.0002,17.22939]
[1777841297039,34.4,78908.61,10.0,0.70608,0.0002,17.22939]
[1777841297119,34.4,78904.2,10.0,0.7052,0.0002,17.25235]
[1777841297538,34.4,78904.2,10.0,0.7052,0.0002,17.25235]
[1777841297702,34.4,78909.42,10.0,0.70624,0.0002,17.2252]
[1777841298540,34.4,78909.42,10.0,0.70624,0.0002,17.2252]
[1777841298540,34.4,78909.42,10.0,0.70624,0.0002,17.2252]
[1777841299030,34.4,78909.42,10.0,0.70624,0.0002,17.2252]
[1777841299145,34.4,78907.51,10.0,0.70586,0.0002,17.23508]
[1777841300010,34.4,78907.51,10.0,0.70586,0.0002,17.23508]
[1777841300097,34.4,78905.69,10.0,0.7055,0.0002,17.24451]
[1777841300731,34.4,78902.14,10.0,0.70479,0.0002,17.26293]
[1777841301738,34.4,78899.57,10.0,0.70427,0.0002,17.27616]
[1777841304968,34.4,78898.0,10.0,0.70397,0.0002,17.28408]
[1777841307098,34.4,78894.54,10.0,0.70329,0.0002,17.3015]
[1777841308041,34.4,78891.99,10.0,0.70278,0.0002,17.3145]
[1777841309803,34.39,78888.67,10.0,0.70212,0.0002,17.33128]
[1777841314840,34.39,78883.52,10.0,0.70114,0.0002,17.35183]
[1777841319875,34.39,78884.24,10.0,0.70131,0.0002,17.34767]
[1777841322896,34.38,78879.33,10.0,0.70033,0.0002,17.37238]
[1777841325917,34.38,78881.78,10.0,0.70083,0.0002,17.35962]
[1777841328354,34.38,78881.82,10.0,0.70085,0.0002,17.35924]
[1777841328493,34.38,78881.82,10.0,0.70085,0.0002,17.35924]
[1777841329256,34.38,78870.56,10.0,0.69857,0.0002,17.41633]
[1777841329569,34.38,78870.56,10.0,0.69857,0.0002,17.41633]
[1777841329945,34.38,78865.21,10.0,0.69749,0.0002,17.44318]
[1777841332571,34.38,78863.37,10.0,0.69713,0.0002,17.45213]
[1777841335988,34.37,78858.06,10.0,0.69607,0.0002,17.47822]
[1777841336995,34.37,78854.7,10.0,0.69539,0.0002,17.4949]
[1777841337351,34.37,78854.7,10.0,0.69539,0.0002,17.4949]
[1777841338002,34.37,78850.91,10.0,0.69462,0.0002,17.5137]
[1777841339009,34.37,78845.99,10.0,0.69362,0.0002,17.53802]
[1777841339392,34.37,78845.99,10.0,0.69362,0.0002,17.53802]
[1777841340023,34.37,78845.15,10.0,0.69345,0.0002,17.54208]
[1777841343041,34.36,78852.53,10.0,0.695,0.0002,17.50428]
[1777841344048,34.35,78857.47,10.0,0.69605,0.0002,17.47861]
[1777841348076,34.31,78860.39,10.0,0.69684,0.0002,17.45885]
[1777841349083,34.3,78864.29,10.0,0.69768,0.0002,17.43809]
[1777841349389,34.3,78864.29,10.0,0.69768,0.0002,17.43809]
[1777841350090,34.3,78867.53,10.0,0.69838,0.0002,17.42066]
[1777841355125,34.29,78868.8,10.0,0.69869,0.0002,17.41303]
[1777841356162,34.29,78868.8,10.0,0.69869,0.0002,17.41303]
[1777841356263,34.29,78868.75,10.0,0.69868,0.0002,17.41324]
[1777841357139,34.29,78860.8,10.0,0.69706,0.0002,17.45337]
[1777841358146,34.29,78855.86,10.0,0.69605,0.0002,17.47812]
[1777841362174,34.29,78852.48,10.0,0.69537,0.0002,17.49486]
[1777841364188,34.28,78848.72,10.0,0.69461,0.0002,17.51348]
[1777841364444,34.28,78848.72,10.0,0.69461,0.0002,17.51348]
[1777841365197,34.28,78846.83,10.0,0.69422,0.0002,17.52283]
[1777841369223,34.28,78844.26,10.0,0.69371,0.0002,17.5353]
[1777841371324,34.28,78842.68,10.0,0.69339,0.0002,17.54307]
[1777841372965,34.28,78840.87,10.0,0.69306,0.00021,17.54671]
[1777841373075,34.28,78840.87,10.0,0.69306,0.00021,17.54671]
[1777841373332,34.28,78840.87,10.0,0.69306,0.00021,17.54671]
[1777841373251,34.28,78844.32,10.0,0.69377,0.0002,17.52953]
[1777841375406,34.28,78846.36,10.0,0.6942,0.0002,17.51926]
[1777841381307,34.24,78849.4,10.0,0.695,0.0002,17.49957]
[1777841385336,34.23,78846.33,10.0,0.69444,0.00021,17.51319]
[1777841390371,34.23,78846.28,10.0,0.69443,0.00021,17.51327]
[1777841395406,34.23,78847.45,10.0,0.69468,0.0002,17.50717]
[1777841400441,34.22,78847.89,10.0,0.69478,0.0002,17.50471]
[1777841403462,34.21,78850.79,10.0,0.69542,0.0002,17.48907]
[1777841405067,34.21,78850.79,10.0,0.69542,0.0002,17.48907]
[1777841405146,34.21,78855.89,10.0,0.69648,0.0002,17.46318]
[1777841406329,34.21,78866.89,10.0,0.69872,0.0002,17.4075]
[1777841406483,34.21,78871.12,10.0,0.69958,0.0002,17.38597]
[1777841410615,34.21,78871.63,10.0,0.69971,0.0002,17.3827]
[1777841410665,34.21,78871.63,10.0,0.69971,0.0002,17.3827]
[1777841410934,34.21,78871.63,10.0,0.69971,0.0002,17.3827]
[1777841411020,34.2,78871.82,10.0,0.69976,0.0002,17.38142]
[1777841411698,34.2,78871.82,10.0,0.69976,0.0002,17.38142]
[1777841411733,34.19,78882.89,10.0,0.70207,0.0002,17.32323]
[1777841412525,34.19,78889.21,10.0,0.70335,0.0002,17.29047]
[1777841413531,34.19,78894.55,10.0,0.70443,0.0002,17.26265]
[1777841415546,34.19,78897.3,10.0,0.70499,0.0002,17.24825]
[1777841417560,34.19,78894.16,10.0,0.70436,0.0002,17.2646]
[1777841418567,34.19,78890.34,10.0,0.70359,0.0002,17.28442]
[1777841420586,34.19,78890.38,10.0,0.7036,0.0002,17.28415]
[1777841422595,34.19,78887.72,10.0,0.70306,0.0002,17.29778]
[1777841427630,34.19,78888.54,10.0,0.70324,0.0002,17.29319]
[1777841432665,34.19,78887.37,10.0,0.70306,0.0002,17.29369]
[1777841439714,34.18,78887.61,10.0,0.70313,0.0002,17.29197]
[1777841444749,34.18,78889.45,10.0,0.70351,0.0002,17.2821]
[1777841449784,34.18,78892.88,10.0,0.70422,0.0002,17.26394]
[1777841455618,34.18,78895.04,10.0,0.70466,0.0002,17.25256]
[1777841460861,34.17,78894.53,10.0,0.70457,0.0002,17.25473]
[1777841463882,34.17,78888.05,10.0,0.70327,0.0002,17.28819]
[1777841464889,34.17,78884.52,10.0,0.70256,0.0002,17.30642]
[1777841470840,34.17,78882.66,10.0,0.7022,0.0002,17.31563]
[1777841470943,34.17,78883.24,10.0,0.70233,0.0002,17.3123]
[1777841472072,34.17,78883.24,10.0,0.70233,0.0002,17.3123]
[1777841472173,34.16,78892.09,10.0,0.70413,0.0002,17.26605]
[1777841473958,34.16,78887.97,10.0,0.7033,0.0002,17.28732]
[1777841478994,34.16,78885.83,10.0,0.7029,0.0002,17.29757]
[1777841484028,34.15,78883.75,10.0,0.70251,0.0002,17.30747]
[1777841490070,34.14,78880.99,10.0,0.70199,0.0002,17.32069]
[1777841493091,34.14,78878.77,10.0,0.7016,0.0002,17.32642]
[1777841498127,34.13,78879.21,10.0,0.70172,0.0002,17.32333]
[1777841500141,34.13,78882.12,10.0,0.70233,0.0002,17.30796]
[1777841501148,34.13,78886.38,10.0,0.7032,0.0002,17.28572]
[1777841502155,34.13,78888.94,10.0,0.70372,0.0002,17.27227]
[1777841507190,34.12,78888.9,10.0,0.70373,0.0002,17.27194]
[1777841512225,34.12,78892.59,10.0,0.7045,0.0002,17.25209]
[1777841517260,34.12,78894.29,10.0,0.70486,0.0002,17.24283]
[1777841522296,34.11,78896.32,10.0,0.70529,0.0002,17.23179]
[1777841524310,34.11,78899.82,10.0,0.70601,0.0002,17.21317]
[1777841529345,34.11,78899.04,10.0,0.70587,0.0002,17.2167]
[1777841531359,34.11,78895.18,10.0,0.7051,0.0002,17.23669]
[1777841536394,34.1,78891.03,10.0,0.70428,0.0002,17.2577]
[1777841537401,34.1,78887.35,10.0,0.70354,0.0002,17.27682]
[1777841538408,34.1,78882.65,10.0,0.70259,0.0002,17.30114]
[1777841539542,34.1,78882.65,10.0,0.70259,0.0002,17.30114]
[1777841539584,34.1,78881.42,10.0,0.70234,0.0002,17.30746]
[1777841539825,34.1,78881.42,10.0,0.70234,0.0002,17.30746]
[1777841540422,34.1,78875.37,10.0,0.70111,0.0002,17.33862]
[1777841542436,34.1,78872.86,10.0,0.70061,0.0002,17.35131]
[1777841547471,34.09,78871.96,10.0,0.70045,0.0002,17.35535]
[1777841553513,34.09,78871.82,10.0,0.70048,0.0002,17.35018]
[1777841558548,34.08,78871.59,10.0,0.70046,0.0002,17.35084]
[1777841559344,34.08,78871.59,10.0,0.70046,0.0002,17.35084]
[1777841559555,34.08,78876.74,10.0,0.70151,0.0002,17.32421]
[1777841560562,34.08,78886.94,10.0,0.70359,0.0002,17.27118]
[1777841561569,34.08,78891.34,10.0,0.70449,0.0002,17.24813]
[1777841566604,34.08,78890.88,10.0,0.70441,0.0002,17.25016]
[1777841571638,34.07,78890.58,10.0,0.70437,0.0002,17.2511]
[1777841576674,34.07,78890.66,10.0,0.70441,0.0002,17.2502]
[1777841582715,34.07,78890.69,10.0,0.70443,0.0002,17.24947]
[1777841588757,34.06,78890.7,10.0,0.70446,0.0002,17.24872]
[1777841595810,34.06,78890.58,10.0,0.70447,0.0002,17.24852]
[1777841601852,34.05,78890.78,10.0,0.70454,0.0002,17.2467]
[1777841606887,34.05,78892.02,10.0,0.70482,0.0002,17.23952]
[1777841607893,34.04,78894.35,10.0,0.70529,0.0002,17.22717]
[1777841609900,34.04,78894.21,10.0,0.70527,0.0002,17.22778]
[1777841610447,34.04,78894.21,10.0,0.70527,0.0002,17.22778]
[1777841610580,34.04,78894.21,10.0,0.70527,0.0002,17.22778]
[1777841610547,34.04,78895.72,10.0,0.70558,0.0002,17.21961]
[1777841610915,34.04,78899.11,10.0,0.70627,0.0002,17.20177]
[1777841611922,34.04,78901.99,10.0,0.7069,0.0002,17.18123]
[1777841614453,34.04,78903.97,10.0,0.7073,0.0002,17.17067]
[1777841614454,34.04,78903.97,10.0,0.7073,0.0002,17.17067]
[1777841614584,34.04,78904.36,10.0,0.70739,0.0002,17.16847]
[1777841614980,34.04,78900.34,10.0,0.70658,0.0002,17.18972]
[1777841615950,34.04,78894.85,10.0,0.70547,0.0002,17.21854]
[1777841616957,34.04,78892.47,10.0,0.70499,0.0002,17.23095]
[1777841621992,34.03,78891.86,10.0,0.70488,0.0002,17.23359]
[1777841627028,34.03,78889.74,10.0,0.70447,0.0002,17.24415]
[1777841633070,34.03,78889.21,10.0,0.70439,0.0002,17.24627]
[1777841638105,34.02,78889.29,10.0,0.70443,0.0002,17.24527]
[1777841643139,34.02,78889.56,10.0,0.7045,0.0002,17.24333]
[1777841648175,34.01,78889.9,10.0,0.70459,0.0002,17.24106]
[1777841654217,34.01,78889.86,10.0,0.70461,0.0002,17.24061]
[1777841659252,34.01,78889.86,10.0,0.70462,0.0002,17.24015]
[1777841666301,34.0,78890.74,10.0,0.70482,0.0002,17.23493]
[1777841672343,34.0,78889.75,10.0,0.70468,0.0002,17.2344]
[1777841677141,34.0,78888.67,10.0,0.70448,0.0002,17.23971]
[1777841677377,34.0,78885.33,10.0,0.7038,0.0002,17.2571]
[1777841678496,34.0,78885.33,10.0,0.7038,0.0002,17.2571]
[1777841678540,34.0,78881.62,10.0,0.70304,0.0002,17.27644]
[1777841684427,33.99,78880.44,10.0,0.70281,0.0002,17.28238]
[1777841689555,33.99,78880.39,10.0,0.70281,0.0002,17.28253]
[1777841691317,33.99,78880.5,10.0,0.70283,0.0002,17.28186]
[1777841691476,33.99,78876.27,10.0,0.70197,0.0002,17.3038]
[1777841692483,33.99,78872.57,10.0,0.70121,0.0002,17.32291]
[1777841698587,33.99,78871.46,10.0,0.701,0.0002,17.32838]
[1777841702553,33.99,78875.11,10.0,0.70176,0.0002,17.30912]
[1777841703075,33.99,78875.11,10.0,0.70176,0.0002,17.30912]
[1777841705732,33.99,78875.01,10.0,0.70174,0.0002,17.30957]
[1777841706685,33.99,78875.3,10.0,0.7018,0.0002,17.308]
[1777841712623,33.99,78875.55,10.0,0.70186,0.0002,17.30652]
[1777841717658,33.98,78876.94,10.0,0.70215,0.0002,17.29919]
[1777841727728,33.98,78877.19,10.0,0.70221,0.0002,17.29772]
[1777841734777,33.98,78876.66,10.0,0.70214,0.0002,17.29514]
[1777841740819,33.98,78876.93,10.0,0.7022,0.0002,17.29365]
[1777841745556,33.98,78876.62,10.0,0.70214,0.0002,17.29525]
[1777841745599,33.98,78876.62,10.0,0.70214,0.0002,17.29525]
[1777841745676,33.98,78876.62,10.0,0.70214,0.0002,17.2952]
[1777841746467,33.98,78876.62,10.0,0.70214,0.0002,17.2952]
[1777841746489,33.98,78876.62,10.0,0.70214,0.0002,17.2952]
[1777841746568,33.98,78876.62,10.0,0.70214,0.0002,17.29518]
[1777841752916,33.98,78876.8,10.0,0.70218,0.0002,17.29421]
[1777841753015,33.98,78877.15,10.0,0.70225,0.0002,17.29234]
[1777841758946,33.98,78877.8,10.0,0.70239,0.0002,17.28877]
[1777841763318,33.98,78886.23,10.0,0.70412,0.0002,17.24475]
[1777841764988,33.98,78889.06,10.0,0.70469,0.0002,17.22994]
[1777841770023,33.98,78885.76,10.0,0.70402,0.0002,17.24732]
[1777841775058,33.98,78885.2,10.0,0.7039,0.0002,17.25025]
[1777841786139,33.98,78885.24,10.0,0.70391,0.0002,17.25002]
[1777841792181,33.98,78885.07,10.0,0.70392,0.0002,17.24561]
[1777841797217,33.98,78889.42,10.0,0.70481,0.0002,17.22277]
[1777841798224,33.98,78896.49,10.0,0.70625,0.0002,17.18555]
[1777841803260,33.98,78896.94,10.0,0.70634,0.0002,17.18304]
[1777841808295,33.98,78896.94,10.0,0.70635,0.0002,17.1829]
[1777841810210,33.98,78898.25,10.0,0.70661,0.0002,17.17595]
[1777841810309,33.98,78898.92,10.0,0.70675,0.0002,17.17238]
[1777841812589,33.98,78899.88,10.0,0.70695,0.0002,17.16724]
[1777841816584,33.97,78901.37,10.0,0.70726,0.0002,17.1592]
[1777841825729,33.97,78901.7,10.0,0.70733,0.0002,17.15714]
[1777841825831,33.97,78901.73,10.0,0.70735,0.0002,17.1567]
[1777841826228,33.97,78901.73,10.0,0.70735,0.0002,17.1567]
[1777841826423,33.97,78901.48,10.0,0.7073,0.0002,17.15797]
[1777841827229,33.97,78901.48,10.0,0.7073,0.0002,17.15797]
[1777841827330,33.97,78901.48,10.0,0.7073,0.0002,17.15791]
[1777841829231,33.97,78901.78,10.0,0.70737,0.0002,17.15625]
[1777841829444,33.97,78901.97,10.0,0.70741,0.0002,17.15518]
[1777841830733,33.97,78901.97,10.0,0.70741,0.0002,17.15518]
[1777841830834,33.97,78902.08,10.0,0.70743,0.0002,17.15454]
[1777841831233,33.97,78902.08,10.0,0.70743,0.0002,17.15454]
[1777841831460,33.97,78902.0,10.0,0.70742,0.0002,17.1549]
[1777841832735,33.97,78902.0,10.0,0.70742,0.0002,17.1549]
[1777841832835,33.97,78902.07,10.0,0.70744,0.0002,17.15446]
[1777841834735,33.97,78902.07,10.0,0.70744,0.0002,17.15446]
[1777841834837,33.97,78902.07,10.0,0.70744,0.0002,17.15433]
[1777841837239,33.97,78902.07,10.0,0.70744,0.0002,17.15421]
[1777841837340,33.97,78902.07,10.0,0.70745,0.0002,17.15414]
[1777841843247,33.97,78902.04,10.0,0.70744,0.0002,17.15424]
[1777841843849,33.96,78902.86,10.0,0.70762,0.0002,17.14954]
[1777841844750,33.96,78902.86,10.0,0.70762,0.0002,17.14954]
[1777841844850,33.96,78903.03,10.0,0.70766,0.0002,17.14857]
[1777841850604,33.96,78902.69,10.0,0.70761,0.0002,17.14995]
[1777841853889,33.96,78903.61,10.0,0.70784,0.0002,17.1396]
[1777841854632,33.96,78902.57,10.0,0.70763,0.0002,17.14506]
[1777841859667,33.95,78899.99,10.0,0.70713,0.0002,17.15835]
[1777841864702,33.95,78897.41,10.0,0.70662,0.0002,17.17159]
[1777841868730,33.95,78894.51,10.0,0.70604,0.0002,17.18663]
[1777841873765,33.95,78892.73,10.0,0.70569,0.0002,17.1958]
[1777841878800,33.95,78889.76,10.0,0.70508,0.0002,17.2114]
[1777841881821,33.95,78892.29,10.0,0.7056,0.0002,17.19805]
[1777841882828,33.95,78896.92,10.0,0.70654,0.0002,17.17359]
[1777841884841,33.95,78899.7,10.0,0.7071,0.0002,17.15891]
[1777841889877,33.95,78899.66,10.0,0.7071,0.0002,17.15904]
[1777841893905,33.95,78896.17,10.0,0.7064,0.0002,17.17734]
[1777841895919,33.95,78893.53,10.0,0.70586,0.0002,17.19118]
[1777841900954,33.94,78892.91,10.0,0.70574,0.0002,17.19432]
[1777841905990,33.94,78899.71,10.0,0.70713,0.0002,17.15823]
[1777841911025,33.94,78898.99,10.0,0.70703,0.0002,17.15664]
[1777841916060,33.94,78899.59,10.0,0.70715,0.0002,17.15342]
[1777841921095,33.94,78899.95,10.0,0.70723,0.0002,17.15155]
[1777841926358,33.94,78899.7,10.0,0.70718,0.0002,17.15276]
[1777841926406,33.94,78901.08,10.0,0.70746,0.0002,17.14543]
[1777841932174,33.94,78902.41,10.0,0.70774,0.0002,17.13801]
[1777841933367,33.94,78902.41,10.0,0.70774,0.0002,17.13801]
[1777841933468,33.94,78902.11,10.0,0.70769,0.0002,17.1395]
[1777841939221,33.94,78901.14,10.0,0.7075,0.0002,17.14448]
[1777841943881,33.94,78901.03,10.0,0.70747,0.0002,17.14506]
[1777841943882,33.94,78901.03,10.0,0.70747,0.0002,17.14506]
[1777841944604,33.94,78901.71,10.0,0.70761,0.0002,17.14138]
[1777841944605,33.94,78901.81,10.0,0.70764,0.0002,17.14072]
[1777841946271,33.94,78905.37,10.0,0.70836,0.0002,17.12172]
[1777841948285,33.93,78907.34,10.0,0.70876,0.0002,17.11111]
[1777841949291,33.93,78910.63,10.0,0.70943,0.0002,17.09348]
[1777841950298,33.93,78912.37,10.0,0.70979,0.0002,17.08412]
[1777841955334,33.93,78912.0,10.0,0.70971,0.0002,17.08602]
[1777841961376,33.93,78911.86,10.0,0.70969,0.0002,17.08668]
[1777841966411,33.93,78912.8,10.0,0.70988,0.0002,17.08156]
[1777841971445,33.93,78912.22,10.0,0.70981,0.0002,17.07935]
[1777841978495,33.93,78912.8,10.0,0.70993,0.0002,17.07615]
[1777841983530,33.93,78912.7,10.0,0.70991,0.0002,17.07664]
[1777841990579,33.93,78913.09,10.0,0.70999,0.0002,17.07448]
[1777841995614,33.93,78915.36,10.0,0.71045,0.0002,17.06233]
[1777842000948,33.93,78916.1,10.0,0.7106,0.0002,17.05829]
[1777842002663,33.93,78921.39,10.0,0.71168,0.0002,17.02962]
[1777842004677,33.93,78927.75,10.0,0.71296,0.0002,16.99505]
[1777842005684,33.93,78922.21,10.0,0.71185,0.0002,17.02501]
[1777842006691,33.93,78920.18,10.0,0.71144,0.0002,17.03595]
[1777842007697,33.93,78917.73,10.0,0.71095,0.0002,17.04912]
[1777842012733,33.93,78916.03,10.0,0.71061,0.0002,17.05806]
[1777842014747,33.93,78913.61,10.0,0.71012,0.0002,17.07111]
[1777842016761,33.93,78911.65,10.0,0.70972,0.0002,17.08163]
[1777842018476,33.93,78911.7,10.0,0.70973,0.0002,17.08137]
[1777842018578,33.93,78911.7,10.0,0.70973,0.0002,17.08137]
[1777842020979,33.93,78911.61,10.0,0.70971,0.0002,17.08185]
[1777842021014,33.93,78911.52,10.0,0.7097,0.0002,17.08234]
[1777842022585,33.93,78911.65,10.0,0.70972,0.0002,17.08164]
[1777842022803,33.93,78911.6,10.0,0.70971,0.0002,17.08192]
[1777842027837,33.93,78912.13,10.0,0.70982,0.0002,17.07913]
[1777842038914,33.93,78911.93,10.0,0.70981,0.0002,17.07512]
[1777842040516,33.93,78911.93,10.0,0.70981,0.0002,17.07512]
[1777842041009,33.93,78911.93,10.0,0.70981,0.0002,17.07512]
[1777842043950,33.93,78909.9,10.0,0.7094,0.0002,17.08611]
[1777842044510,33.93,78909.9,10.0,0.7094,0.0002,17.08611]
[1777842044611,33.93,78909.9,10.0,0.7094,0.0002,17.08613]
[1777842047876,33.93,78909.76,10.0,0.70937,0.0002,17.08692]
[1777842047929,33.93,78909.76,10.0,0.70937,0.0002,17.08694]
[1777842049016,33.93,78909.76,10.0,0.70937,0.0002,17.08694]
[1777842049517,33.93,78909.43,10.0,0.7093,0.0002,17.08873]
[1777842050039,33.93,78909.43,10.0,0.7093,0.0002,17.08875]
[1777842052020,33.93,78909.43,10.0,0.7093,0.0002,17.08875]
[1777842052520,33.93,78909.43,10.0,0.7093,0.0002,17.08875]
[1777842053511,33.93,78909.43,10.0,0.7093,0.0002,17.08881]
[1777842054021,33.93,78908.56,10.0,0.70912,0.0002,17.09348]
[1777842058049,33.93,78905.28,10.0,0.70845,0.0002,17.11106]
[1777842059056,33.93,78902.49,10.0,0.70788,0.0002,17.126]
[1777842064091,33.93,78900.53,10.0,0.70749,0.0002,17.1364]
[1777842069126,33.93,78900.35,10.0,0.70745,0.0002,17.13745]
[1777842074161,33.93,78899.89,10.0,0.70735,0.0002,17.14009]
[1777842079196,33.93,78899.24,10.0,0.70721,0.0002,17.14374]
[1777842082809,33.94,78899.37,10.0,0.70723,0.0002,17.14313]
[1777842083086,33.94,78899.37,10.0,0.70723,0.0002,17.14313]
[1777842082970,33.94,78899.33,10.0,0.70722,0.0002,17.14342]
[1777842083300,33.94,78899.33,10.0,0.70722,0.0002,17.14342]
[1777842083647,33.94,78902.23,10.0,0.70781,0.0002,17.12807]
[1777842084231,33.94,78906.64,10.0,0.7087,0.0002,17.10457]
[1777842085238,33.94,78904.59,10.0,0.70828,0.0002,17.11558]
[1777842086916,33.94,78904.59,10.0,0.70828,0.0002,17.11558]
[1777842086967,33.94,78904.33,10.0,0.70823,0.0002,17.11698]
[1777842092286,33.94,78904.46,10.0,0.7083,0.0002,17.11107]
[1777842096075,33.94,78904.45,10.0,0.70829,0.0002,17.11114]
[1777842096115,33.94,78904.41,10.0,0.70829,0.0002,17.11139]
[1777842097322,33.94,78900.39,10.0,0.70747,0.0002,17.13279]
[1777842103364,33.94,78899.78,10.0,0.70735,0.0002,17.13596]
[1777842108398,33.94,78899.7,10.0,0.70733,0.0002,17.13633]
[1777842113434,33.94,78899.24,10.0,0.70724,0.0002,17.13872]
[1777842118468,33.94,78898.92,10.0,0.70718,0.0002,17.14034]
[1777842121489,33.94,78895.38,10.0,0.70646,0.0002,17.15911]
[1777842123504,33.94,78890.18,10.0,0.7054,0.0002,17.18664]
[1777842124511,33.94,78883.65,10.0,0.70406,0.0002,17.221]
[1777842126081,33.94,78883.65,10.0,0.70406,0.0002,17.221]
[1777842125987,33.94,78882.9,10.0,0.70391,0.0002,17.22495]
[1777842131560,33.94,78882.29,10.0,0.70379,0.0002,17.2281]
[1777842132200,33.94,78882.29,10.0,0.70379,0.0002,17.2281]
[1777842132352,33.94,78882.29,10.0,0.70379,0.0002,17.2281]
[1777842132353,33.94,78882.29,10.0,0.70379,0.0002,17.2281]
[1777842132581,33.94,78882.29,10.0,0.70379,0.0002,17.2281]
[1777842132633,33.94,78880.14,10.0,0.70335,0.0002,17.23934]
[1777842133306,33.94,78880.14,10.0,0.70335,0.0002,17.23934]
[1777842133575,33.94,78878.38,10.0,0.70298,0.0002,17.24856]
[1777842139617,33.94,78875.93,10.0,0.70248,0.0002,17.26135]
[1777842141631,33.94,78867.34,10.0,0.70072,0.00021,17.30591]
[1777842142638,33.94,78864.13,10.0,0.70006,0.00021,17.32253]
[1777842147674,33.94,78862.9,10.0,0.6998,0.00021,17.32892]
[1777842149688,33.94,78859.69,10.0,0.69914,0.00021,17.34545]
[1777842155729,33.94,78866.03,10.0,0.70049,0.00021,17.30761]
[1777842160766,33.94,78867.62,10.0,0.7008,0.00021,17.29964]
[1777842165802,33.94,78867.62,10.0,0.70079,0.00021,17.29992]
[1777842170840,33.94,78867.7,10.0,0.7008,0.00021,17.29979]
[1777842175875,33.95,78866.17,10.0,0.70048,0.00021,17.30796]
[1777842179903,33.95,78857.72,10.0,0.69873,0.00021,17.3516]
[1777842180910,33.95,78855.16,10.0,0.6982,0.00021,17.3648]
[1777842185944,33.95,78855.13,10.0,0.69818,0.00021,17.36538]
[1777842190980,33.95,78853.43,10.0,0.69781,0.00021,17.37451]
[1777842196015,33.96,78853.35,10.0,0.69777,0.00021,17.37534]
[1777842200043,33.96,78857.05,10.0,0.69852,0.00021,17.35678]
[1777842204569,33.96,78857.1,10.0,0.69852,0.00021,17.35694]
[1777842205078,33.96,78860.97,10.0,0.69931,0.00021,17.33712]
[1777842206085,33.96,78867.56,10.0,0.70067,0.00021,17.30323]
[1777842207667,33.96,78868.79,10.0,0.70092,0.00021,17.29694]
[1777842208099,33.97,78873.38,10.0,0.70186,0.0002,17.27325]
[1777842209107,33.97,78879.44,10.0,0.70309,0.0002,17.24181]
[1777842214464,33.97,78879.13,10.0,0.70305,0.0002,17.23867]
[1777842216155,33.97,78884.83,10.0,0.70421,0.0002,17.20907]
[1777842221191,33.97,78884.72,10.0,0.70418,0.0002,17.2099]
[1777842228239,33.97,78883.64,10.0,0.70395,0.0002,17.21584]
[1777842234282,33.98,78883.71,10.0,0.70396,0.0002,17.21565]
[1777842239317,33.98,78881.97,10.0,0.7036,0.0002,17.22477]
[1777842247373,33.98,78879.52,10.0,0.7031,0.0002,17.23761]
[1777842252408,33.98,78879.73,10.0,0.70314,0.0002,17.23653]
[1777842257443,33.98,78879.68,10.0,0.70313,0.0002,17.23681]
[1777842266506,33.98,78879.73,10.0,0.70314,0.0002,17.23659]
[1777842271542,33.98,78880.4,10.0,0.70332,0.0002,17.22789]
[1777842280606,33.98,78880.47,10.0,0.70332,0.0002,17.22779]
[1777842290676,33.98,78880.33,10.0,0.70328,0.0002,17.22881]
[1777842296717,33.98,78880.1,10.0,0.70323,0.0002,17.23014]
[1777842301753,33.98,78936.63,10.0,0.71467,0.0002,16.92861]
[1777842303767,34.0,78885.13,10.0,0.70414,0.0002,17.20694]
[1777842305781,34.02,78884.99,10.0,0.70403,0.0002,17.20987]
[1777842311824,34.02,78885.45,10.0,0.70412,0.0002,17.20745]
[1777842316857,34.02,78884.66,10.0,0.70396,0.0002,17.21172]
[1777842321893,34.02,78883.9,10.0,0.7038,0.0002,17.21577]
[1777842325921,34.02,78889.26,10.0,0.70489,0.0002,17.18772]
[1777842327935,34.02,78892.44,10.0,0.70554,0.0002,17.17095]
[1777842328887,34.02,78892.44,10.0,0.70554,0.0002,17.17095]
[1777842328888,34.02,78892.44,10.0,0.70554,0.0002,17.17095]
[1777842328942,34.02,78893.46,10.0,0.70575,0.0002,17.16556]
[1777842329949,34.02,78897.04,10.0,0.70648,0.0002,17.14668]
[1777842330834,34.02,78897.04,10.0,0.70648,0.0002,17.14668]
[1777842330956,34.02,78897.61,10.0,0.70659,0.0002,17.14366]
[1777842332970,34.02,78901.03,10.0,0.70733,0.0002,17.12032]
[1777842338005,34.02,78902.92,10.0,0.70771,0.0002,17.11043]
[1777842344049,34.02,78903.81,10.0,0.70789,0.0002,17.10572]
[1777842349095,34.02,78903.43,10.0,0.70781,0.0002,17.10773]
[1777842349124,34.02,78908.51,10.0,0.70884,0.0002,17.08068]
[1777842350846,34.02,78909.13,10.0,0.70897,0.0002,17.07738]
[1777842351096,34.02,78909.27,10.0,0.709,0.0002,17.07664]
[1777842355124,34.02,78914.6,10.0,0.71007,0.0002,17.04817]
[1777842355468,34.02,78914.6,10.0,0.71007,0.0002,17.04817]
[1777842356131,34.02,78918.04,10.0,0.71077,0.0002,17.02975]
[1777842359169,34.02,78917.38,10.0,0.71063,0.0002,17.03335]
[1777842365194,34.02,78916.56,10.0,0.71046,0.0002,17.03794]
[1777842366202,34.02,78918.68,10.0,0.71089,0.0002,17.02659]
[1777842371235,34.02,78919.1,10.0,0.71097,0.0002,17.02451]
[1777842381306,34.03,78918.75,10.0,0.71088,0.0002,17.02673]
[1777842388354,34.03,78919.25,10.0,0.71098,0.0002,17.02426]
[1777842393390,34.03,78925.14,10.0,0.7122,0.0002,16.98744]
[1777842398425,34.03,78926.34,10.0,0.71244,0.0002,16.98109]
[1777842402453,34.03,78929.01,10.0,0.71298,0.0002,16.96652]
[1777842405474,34.03,78932.91,10.0,0.71376,0.0002,16.9453]
[1777842406481,34.03,78935.89,10.0,0.71436,0.0002,16.92911]
[1777842407488,34.03,78941.04,10.0,0.71539,0.0002,16.90105]
[1777842408495,34.03,78943.68,10.0,0.71592,0.0002,16.88663]
[1777842413530,34.03,78945.6,10.0,0.7163,0.0002,16.87625]
[1777842415545,34.03,78947.47,10.0,0.71667,0.0002,16.86601]
[1777842417559,34.03,78949.31,10.0,0.71704,0.0002,16.856]
[1777842419573,34.03,78953.25,10.0,0.71782,0.0002,16.83444]
[1777842425086,34.03,78954.52,10.0,0.71806,0.0002,16.82775]
[1777842425615,34.03,78957.34,10.0,0.71862,0.0002,16.81236]
[1777842427631,34.04,78958.8,10.0,0.7189,0.0002,16.80448]
[1777842431659,34.04,78960.71,10.0,0.71927,0.0002,16.79416]
[1777842437703,34.04,78960.29,10.0,0.71917,0.0002,16.79692]
[1777842442737,34.04,78961.2,10.0,0.71934,0.0002,16.79234]
[1777842447771,34.05,78961.7,10.0,0.71942,0.0002,16.79011]
[1777842449695,34.05,78961.23,10.0,0.71932,0.0002,16.79283]
[1777842449811,34.05,78961.23,10.0,0.71932,0.0002,16.79283]
[1777842449854,34.05,78961.23,10.0,0.71932,0.0002,16.79283]
[1777842449971,34.05,78961.23,10.0,0.71932,0.0002,16.79283]
[1777842450132,34.05,78961.23,10.0,0.71932,0.0002,16.79283]
[1777842450192,34.05,78964.4,10.0,0.71994,0.0002,16.77545]
[1777842450793,34.05,78971.98,10.0,0.72145,0.0002,16.73327]
[1777842451800,34.05,78974.58,10.0,0.722,0.0002,16.71356]
[1777842456835,34.05,78974.66,10.0,0.72199,0.0002,16.71382]
[1777842461869,34.06,78974.26,10.0,0.72189,0.0002,16.71676]
[1777842463884,34.06,78976.66,10.0,0.72236,0.0002,16.70362]
[1777842466906,34.06,78979.56,10.0,0.72292,0.0002,16.68757]
[1777842467913,34.06,78981.8,10.0,0.72336,0.0002,16.67509]
[1777842470933,34.06,78984.03,10.0,0.72379,0.0002,16.66283]
[1777842471941,34.06,78986.32,10.0,0.72424,0.0002,16.65003]
[1777842474963,34.06,78983.79,10.0,0.72373,0.0002,16.6646]
[1777842478991,34.07,78986.74,10.0,0.72429,0.0002,16.64853]
[1777842484026,34.07,78986.55,10.0,0.72424,0.0002,16.65017]
[1777842489062,34.07,78988.6,10.0,0.72462,0.0002,16.6392]
[1777842494099,34.08,78988.57,10.0,0.72459,0.0002,16.63995]
[1777842498127,34.08,78984.09,10.0,0.7237,0.0002,16.6656]
[1777842504169,34.08,78982.76,10.0,0.72342,0.0002,16.67352]
[1777842509204,34.09,78982.44,10.0,0.72335,0.0002,16.67568]
[1777842514239,34.09,78981.61,10.0,0.72321,0.0002,16.6754]
[1777842523302,34.09,78982.65,10.0,0.72339,0.0002,16.67034]
[1777842528337,34.1,78982.62,10.0,0.72337,0.0002,16.67093]
[1777842533371,34.1,78983.58,10.0,0.72355,0.0002,16.66598]
[1777842539414,34.1,78983.38,10.0,0.72349,0.0002,16.66764]
[1777842544449,34.1,78982.19,10.0,0.72324,0.0002,16.67473]
[1777842549483,34.11,78982.41,10.0,0.72327,0.0002,16.67389]
[1777842554519,34.11,78982.7,10.0,0.72331,0.0002,16.67266]
[1777842563583,34.11,78982.7,10.0,0.72329,0.0002,16.67338]
[1777842568618,34.12,78982.58,10.0,0.72325,0.0002,16.67444]
[1777842574660,34.12,78981.75,10.0,0.72312,0.0002,16.67423]
[1777842579695,34.12,78981.28,10.0,0.72301,0.0002,16.67723]
[1777842584730,34.12,78981.08,10.0,0.72296,0.0002,16.67871]
[1777842589765,34.12,78981.24,10.0,0.72298,0.0002,16.67817]
[1777842594802,34.13,78981.32,10.0,0.72299,0.0002,16.67809]
[1777842599837,34.13,78981.6,10.0,0.72303,0.0002,16.67688]
[1777842603105,34.13,78981.81,10.0,0.72306,0.0002,16.67585]
[1777842603738,34.13,78981.92,10.0,0.72308,0.0002,16.67531]
[1777842603870,34.13,78992.94,10.0,0.72525,0.0002,16.61346]
[1777842604877,34.13,78997.47,10.0,0.72613,0.0002,16.58797]
[1777842607188,34.13,78997.21,10.0,0.72608,0.0002,16.58956]
[1777842612342,34.14,78997.81,10.0,0.72618,0.0002,16.58674]
[1777842617969,34.14,78999.97,10.0,0.72659,0.0002,16.57494]
[1777842623004,34.14,79001.1,10.0,0.72679,0.0002,16.56902]
[1777842627032,34.14,79003.08,10.0,0.72717,0.0002,16.55806]
[1777842631060,34.14,79005.75,10.0,0.72773,0.0002,16.53784]
[1777842632067,34.14,79008.1,10.0,0.72818,0.0002,16.52455]
[1777842633073,34.14,79010.28,10.0,0.7286,0.00019,16.51223]
[1777842635088,34.15,79012.08,10.0,0.72895,0.00019,16.5022]
[1777842639121,34.15,79014.31,10.0,0.72936,0.00019,16.48999]
[1777842641135,34.15,79016.33,10.0,0.72975,0.00019,16.47872]
[1777842645163,34.15,79014.77,10.0,0.72942,0.00019,16.48827]
[1777842646169,34.16,79016.57,10.0,0.72977,0.00019,16.47814]
[1777842651205,34.16,79016.67,10.0,0.72976,0.00019,16.47856]
[1777842656240,34.17,79016.89,10.0,0.72977,0.00019,16.47814]
[1777842660254,34.17,79017.7,10.0,0.72991,0.00019,16.47401]
[1777842660509,34.17,79017.7,10.0,0.72991,0.00019,16.47401]
[1777842660551,34.17,79018.22,10.0,0.73001,0.00019,16.47121]
[1777842660851,34.17,79018.22,10.0,0.73001,0.00019,16.47121]
[1777842661511,34.17,79018.22,10.0,0.73001,0.00019,16.47121]
[1777842661537,34.17,79018.22,10.0,0.73001,0.00019,16.47121]
[1777842661562,34.17,79037.12,10.0,0.73367,0.00019,16.36239]
[1777842662283,34.17,79044.85,10.0,0.73515,0.00019,16.3177]
[1777842663290,34.17,79046.74,10.0,0.73551,0.00019,16.30691]
[1777842664760,34.17,79047.01,10.0,0.73555,0.00019,16.30556]
[1777842670339,34.19,79047.75,10.0,0.73559,0.00019,16.30443]
[1777842675374,34.23,79049.51,10.0,0.73572,0.00019,16.30069]
[1777842676381,34.24,79047.22,10.0,0.73523,0.00019,16.31573]
[1777842679402,34.26,79049.24,10.0,0.73547,0.00019,16.3087]
[1777842682423,34.29,79050.86,10.0,0.73562,0.00019,16.30414]
[1777842686451,34.3,79052.69,10.0,0.73591,0.00019,16.29563]
[1777842690479,34.32,79050.33,10.0,0.73533,0.00019,16.31309]
[1777842691486,34.32,79047.08,10.0,0.73475,0.00019,16.3267]
[1777842693499,34.32,79042.55,10.0,0.73387,0.00019,16.3532]
[1777842694507,34.32,79039.6,10.0,0.7333,0.00019,16.37036]
[1777842697528,34.33,79041.57,10.0,0.73366,0.00019,16.35947]
[1777842702563,34.33,79041.21,10.0,0.73357,0.00019,16.36236]
[1777842707598,34.34,79041.35,10.0,0.73357,0.00019,16.36238]
[1777842709612,34.34,79043.73,10.0,0.73402,0.00019,16.34896]
[1777842714647,34.34,79044.24,10.0,0.73409,0.00019,16.34686]
[1777842719682,34.35,79043.51,10.0,0.73392,0.00019,16.35193]
[1777842722703,34.35,79045.36,10.0,0.73426,0.00019,16.34175]
[1777842727738,34.35,79045.56,10.0,0.73427,0.00019,16.34132]
[1777842732773,34.36,79044.98,10.0,0.73414,0.00019,16.34524]
[1777842737808,34.36,79045.06,10.0,0.73414,0.00019,16.3453]
[1777842742843,34.36,79045.19,10.0,0.73415,0.00019,16.34508]
[1777842747878,34.37,79044.08,10.0,0.73392,0.00019,16.352]
[1777842749892,34.37,79042.06,10.0,0.73353,0.00019,16.36388]
[1777842752913,34.37,79039.51,10.0,0.73307,0.00019,16.37363]
[1777842753920,34.37,79037.4,10.0,0.73266,0.00019,16.38597]
[1777842754927,34.37,79034.51,10.0,0.73209,0.00019,16.40276]
[1777842755934,34.37,79030.76,10.0,0.73136,0.00019,16.4244]
[1777842756941,34.37,79027.85,10.0,0.7308,0.00019,16.44119]
[1777842758955,34.38,79025.78,10.0,0.73039,0.00019,16.4533]
[1777842759962,34.38,79021.56,10.0,0.72957,0.00019,16.47743]
[1777842763990,34.38,79018.85,10.0,0.72903,0.00019,16.49326]
[1777842769026,34.38,79019.37,10.0,0.72911,0.00019,16.49082]
[1777842773054,34.38,79023.85,10.0,0.72996,0.00019,16.4658]
[1777842774060,34.39,79025.56,10.0,0.73029,0.00019,16.4562]
[1777842779096,34.39,79025.97,10.0,0.73035,0.00019,16.45455]
[1777842783124,34.39,79027.69,10.0,0.73066,0.00019,16.44532]
[1777842784131,34.39,79023.59,10.0,0.72986,0.00019,16.46879]
[1777842786145,34.4,79021.59,10.0,0.72947,0.00019,16.48037]
[1777842791180,34.4,79021.8,10.0,0.72949,0.00019,16.4797]
[1777842796215,34.4,79020.95,10.0,0.72931,0.00019,16.48503]
[1777842801250,34.4,79020.54,10.0,0.72922,0.00019,16.48783]
[1777842806285,34.41,79019.65,10.0,0.72903,0.00019,16.49332]
[1777842811320,34.41,79019.15,10.0,0.72897,0.00019,16.49121]
[1777842816355,34.41,79019.01,10.0,0.72892,0.00019,16.4925]
[1777842824411,34.42,79018.95,10.0,0.72889,0.00019,16.49352]
[1777842829445,34.42,79018.27,10.0,0.72875,0.00019,16.49778]
[1777842836495,34.42,79018.27,10.0,0.72873,0.00019,16.49834]
[1777842838509,34.42,79016.19,10.0,0.72832,0.00019,16.51025]
[1777842843544,34.42,79016.13,10.0,0.7283,0.00019,16.5109]
[1777842850593,34.43,79016.88,10.0,0.72843,0.00019,16.50711]
[1777842855628,34.43,79016.92,10.0,0.72843,0.00019,16.50719]
[1777842867712,34.43,79016.88,10.0,0.72839,0.00019,16.50818]
[1777842874761,34.44,79015.47,10.0,0.72815,0.00019,16.51123]
[1777842881810,34.44,79014.01,10.0,0.72786,0.00019,16.51983]
[1777842888859,34.44,79014.11,10.0,0.72786,0.00019,16.5197]
[1777842894900,34.44,79014.08,10.0,0.72785,0.00019,16.52015]
[1777842899936,34.44,79013.72,10.0,0.72777,0.00019,16.52241]
[1777842905978,34.45,79013.67,10.0,0.72774,0.00019,16.52318]
[1777842915041,34.45,79013.64,10.0,0.72772,0.00019,16.52388]
[1777842919069,34.45,79011.73,10.0,0.72733,0.00019,16.5351]
[1777842924104,34.46,79011.88,10.0,0.72734,0.00019,16.53479]
[1777842929139,34.46,79012.83,10.0,0.72751,0.00019,16.52996]
[1777842935181,34.46,79012.55,10.0,0.72748,0.00019,16.52676]
[1777842940216,34.47,79012.41,10.0,0.72744,0.00019,16.52817]
[1777842946258,34.47,79012.19,10.0,0.72737,0.00019,16.53024]
[1777842951293,34.47,79012.18,10.0,0.72734,0.00019,16.53095]
[1777842956328,34.48,79012.21,10.0,0.72733,0.00019,16.53143]
[1777842966399,34.49,79012.47,10.0,0.72734,0.00019,16.53122]
[1777842971434,34.49,79012.42,10.0,0.72731,0.00019,16.5321]
[1777842985532,34.5,79012.5,10.0,0.72728,0.00019,16.53298]
[1777842993588,34.5,79012.76,10.0,0.72735,0.00019,16.52681]
[1777842998623,34.5,79012.77,10.0,0.72735,0.00019,16.52691]
[1777843004665,34.5,79013.43,10.0,0.72747,0.00019,16.5234]
[1777843010707,34.5,79013.15,10.0,0.72741,0.00019,16.52516]
[1777843015742,34.51,79013.04,10.0,0.72737,0.00019,16.52632]
[1777843017756,34.51,79009.49,10.0,0.72668,0.00019,16.54646]
[1777843018763,34.51,79001.98,10.0,0.72521,0.00019,16.58853]
[1777843019179,34.51,79001.98,10.0,0.72521,0.00019,16.58853]
[1777843019770,34.51,78995.05,10.0,0.72386,0.00019,16.62727]
[1777843020227,34.51,78995.05,10.0,0.72386,0.00019,16.62727]
[1777843020777,34.51,78990.24,10.0,0.72292,0.0002,16.65405]
[1777843023330,34.51,78989.98,10.0,0.72286,0.0002,16.65577]
[1777843028834,34.51,78990.38,10.0,0.72294,0.0002,16.65351]
[1777843033869,34.51,78985.25,10.0,0.72193,0.0002,16.68182]
[1777843037896,34.51,78983.3,10.0,0.72155,0.0002,16.69266]
[1777843042993,34.51,78982.39,10.0,0.72137,0.0002,16.69775]
[1777843047967,34.51,78978.93,10.0,0.72069,0.0002,16.71683]
[1777843053002,34.51,78979.06,10.0,0.72076,0.0002,16.71076]
[1777843056023,34.51,78981.22,10.0,0.72118,0.0002,16.69891]
[1777843061058,34.51,78979.76,10.0,0.72089,0.0002,16.70698]
[1777843066093,34.51,78979.59,10.0,0.72086,0.0002,16.70795]
[1777843074150,34.52,78979.56,10.0,0.72085,0.0002,16.70818]
[1777843079185,34.52,78979.75,10.0,0.72089,0.0002,16.70719]
[1777843085227,34.52,78979.68,10.0,0.72087,0.0002,16.70763]
[1777843094290,34.51,78979.58,10.0,0.72087,0.0002,16.70778]
[1777843104361,34.51,78979.58,10.0,0.72087,0.0002,16.70774]
[1777843109396,34.51,78979.42,10.0,0.72083,0.0002,16.70868]
[1777843113424,34.51,78982.51,10.0,0.72148,0.0002,16.68641]
[1777843118459,34.52,78982.61,10.0,0.7215,0.0002,16.68604]
[1777843123494,34.52,78982.53,10.0,0.72147,0.0002,16.68665]
[1777843128529,34.52,78982.19,10.0,0.7214,0.0002,16.68869]
[1777843131549,34.52,78979.71,10.0,0.72091,0.0002,16.70241]
[1777843132557,34.52,78973.49,10.0,0.71969,0.0002,16.73652]
[1777843137591,34.52,78973.14,10.0,0.71962,0.0002,16.7384]
[1777843142690,34.52,78972.66,10.0,0.71953,0.0002,16.74097]
[1777843143697,34.52,78975.39,10.0,0.72007,0.0002,16.72603]
[1777843148733,34.52,78975.89,10.0,0.72016,0.0002,16.72336]
[1777843149740,34.52,78973.08,10.0,0.71961,0.0002,16.73874]
[1777843151754,34.52,78969.77,10.0,0.71896,0.0002,16.75679]
[1777843156789,34.52,78969.61,10.0,0.71894,0.0002,16.75754]
[1777843160817,34.52,78971.86,10.0,0.71938,0.0002,16.74516]
[1777843168873,34.52,78973.22,10.0,0.71965,0.0002,16.73757]
[1777843173908,34.51,78974.2,10.0,0.71989,0.0002,16.72682]
[1777843178943,34.51,78974.51,10.0,0.71996,0.0002,16.72505]
[1777843189013,34.51,78974.51,10.0,0.71996,0.0002,16.72489]
[1777843195055,34.51,78974.6,10.0,0.71998,0.0002,16.72435]
[1777843200090,34.51,78975.2,10.0,0.7201,0.0002,16.72097]
[1777843214188,34.51,78975.04,10.0,0.72007,0.0002,16.72175]
[1777843219223,34.51,78975.13,10.0,0.72009,0.0002,16.72125]
[1777843224258,34.51,78975.09,10.0,0.72009,0.0002,16.72146]
[1777843230300,34.51,78976.08,10.0,0.72028,0.0002,16.71602]
[1777843236343,34.51,78976.48,10.0,0.7204,0.0002,16.70853]
[1777843242385,34.51,78976.54,10.0,0.72041,0.0002,16.70824]
[1777843247420,34.51,78976.66,10.0,0.72044,0.0002,16.70762]
[1777843252455,34.51,78980.1,10.0,0.72111,0.0002,16.68878]
[1777843257489,34.51,78980.81,10.0,0.72124,0.0002,16.68503]
[1777843263535,34.51,78980.96,10.0,0.72127,0.0002,16.68438]
[1777843270586,34.52,78982.21,10.0,0.7215,0.0002,16.67772]
[1777843273608,34.52,78978.91,10.0,0.72085,0.0002,16.69594]
[1777843279650,34.52,78978.93,10.0,0.72086,0.0002,16.69591]
[1777843286699,34.52,78981.88,10.0,0.72143,0.0002,16.67978]
[1777843291733,34.52,78977.84,10.0,0.72068,0.0002,16.69676]
[1777843296769,34.52,78976.88,10.0,0.72049,0.0002,16.70207]
[1777843300797,34.52,78974.8,10.0,0.72008,0.0002,16.71349]
[1777843301805,34.52,78972.76,10.0,0.71968,0.0002,16.72473]
[1777843306840,34.52,78971.67,10.0,0.71945,0.0002,16.73098]
[1777843316910,34.52,78971.74,10.0,0.71945,0.0002,16.7311]
[1777843321945,34.53,78974.87,10.0,0.72006,0.0002,16.71423]
[1777843323958,34.53,78977.2,10.0,0.72051,0.0002,16.70162]
[1777843328993,34.53,78977.23,10.0,0.7205,0.0002,16.70186]
[1777843334029,34.53,78977.03,10.0,0.72045,0.0002,16.70335]
[1777843339064,34.53,78976.78,10.0,0.72038,0.0002,16.70511]
[1777843344098,34.54,78976.75,10.0,0.72037,0.0002,16.70565]
[1777843349134,34.54,78976.32,10.0,0.72027,0.0002,16.70839]
[1777843354170,34.54,78975.33,10.0,0.72011,0.0002,16.70884]
[1777843359204,34.54,78975.13,10.0,0.72005,0.0002,16.71035]
[1777843369275,34.55,78975.05,10.0,0.72,0.0002,16.71176]
[1777843375318,34.55,78975.02,10.0,0.71997,0.0002,16.71267]
[1777843380351,34.56,78976.09,10.0,0.72016,0.0002,16.70741]
[1777843385386,34.56,78976.14,10.0,0.72015,0.0002,16.70766]
[1777843390422,34.57,78975.72,10.0,0.72005,0.0002,16.71048]
[1777843401499,34.57,78975.04,10.0,0.71988,0.0002,16.7153]
[1777843407541,34.58,78973.0,10.0,0.71946,0.0002,16.72703]
[1777843409555,34.58,78970.8,10.0,0.71902,0.0002,16.73917]
[1777843414590,34.58,78971.59,10.0,0.7192,0.0002,16.73016]
[1777843421639,34.58,78971.24,10.0,0.71912,0.0002,16.73245]
[1777843426675,34.58,78971.29,10.0,0.71912,0.0002,16.7324]
[1777843431710,34.59,78971.14,10.0,0.71909,0.0002,16.73328]
[1777843437752,34.59,78970.93,10.0,0.71905,0.0002,16.73449]
[1777843442787,34.59,78971.47,10.0,0.71915,0.0002,16.73161]
[1777843453865,34.59,78971.51,10.0,0.71915,0.0002,16.73155]
[1777843461929,34.59,78970.77,10.0,0.719,0.0002,16.7357]
[1777843466964,34.59,78970.53,10.0,0.71895,0.0002,16.73706]
[1777843475019,34.59,78970.54,10.0,0.719,0.0002,16.73176]
[1777843483076,34.59,78964.34,10.0,0.71777,0.0002,16.76562]
[1777843484083,34.59,78961.68,10.0,0.71724,0.0002,16.78011]
[1777843487104,34.59,78959.41,10.0,0.71679,0.0002,16.79261]
[1777843492139,34.59,78958.94,10.0,0.71668,0.0002,16.79549]
[1777843497173,34.6,78958.91,10.0,0.71667,0.0002,16.79599]
[1777843499187,34.6,78955.5,10.0,0.71599,0.0002,16.8145]
[1777843501202,34.6,78953.0,10.0,0.71549,0.0002,16.82804]
[1777843504222,34.6,78950.0,10.0,0.71489,0.0002,16.84425]
[1777843509258,34.6,78947.4,10.0,0.71437,0.0002,16.85838]
[1777843512279,34.6,78942.1,10.0,0.71332,0.0002,16.88676]
[1777843514293,34.6,78946.4,10.0,0.71417,0.0002,16.86381]
[1777843516306,34.6,78941.18,10.0,0.71313,0.0002,16.89166]
[1777843521342,34.6,78938.48,10.0,0.7126,0.0002,16.90595]
[1777843531412,34.6,78937.63,10.0,0.71248,0.0002,16.90508]
[1777843537454,34.6,78934.17,10.0,0.7118,0.0002,16.92323]
[1777843542489,34.6,78933.61,10.0,0.7117,0.0002,16.92595]
[1777843547524,34.6,78933.95,10.0,0.71177,0.0002,16.92392]
[1777843550545,34.59,78930.5,10.0,0.71109,0.0002,16.94205]
[1777843555581,34.59,78930.4,10.0,0.71107,0.0002,16.94257]
[1777843561623,34.59,78930.36,10.0,0.71106,0.0002,16.94278]
[1777843566658,34.59,78930.44,10.0,0.71108,0.0002,16.94238]
[1777843571693,34.6,78930.66,10.0,0.71112,0.0002,16.94126]
[1777843577735,34.6,78930.25,10.0,0.71103,0.0002,16.94354]
[1777843579750,34.6,78927.17,10.0,0.71042,0.0002,16.95983]
[1777843583331,34.6,78925.16,10.0,0.71002,0.0002,16.97041]
[1777843583433,34.6,78925.12,10.0,0.71001,0.0002,16.9706]
[1777843588812,34.6,78924.94,10.0,0.70998,0.0002,16.9715]
[1777843593851,34.6,78924.94,10.0,0.71002,0.0002,16.96613]
[1777843599893,34.59,78924.84,10.0,0.71001,0.0002,16.96657]
[1777843603921,34.59,78922.66,10.0,0.70957,0.0002,16.97796]
[1777843611977,34.59,78922.67,10.0,0.70958,0.0002,16.97775]
[1777843620033,34.59,78922.6,10.0,0.70957,0.0002,16.978]
[1777843626076,34.59,78922.48,10.0,0.70956,0.0002,16.97826]
[1777843631111,34.59,78922.03,10.0,0.70948,0.0002,16.98027]
[1777843633125,34.59,78924.46,10.0,0.70997,0.0002,16.96736]
[1777843639166,34.59,78923.99,10.0,0.70989,0.0002,16.96968]
[1777843644202,34.59,78925.35,10.0,0.71015,0.0002,16.96257]
[1777843650244,34.58,78924.84,10.0,0.71006,0.0002,16.96508]
[1777843660313,34.58,78924.6,10.0,0.71008,0.0002,16.96049]
[1777843667364,34.58,78924.28,10.0,0.71002,0.0002,16.96191]
[1777843672401,34.58,78924.31,10.0,0.71003,0.0002,16.9617]
[1777843678442,34.58,78924.31,10.0,0.71003,0.0002,16.96165]
[1777843685492,34.58,78924.45,10.0,0.71006,0.0002,16.96087]
[1777843690527,34.58,78924.65,10.0,0.7101,0.0002,16.95981]
[1777843695562,34.58,78924.58,10.0,0.71009,0.0002,16.96018]
[1777843700598,34.58,78924.62,10.0,0.7101,0.0002,16.95995]
[1777843706639,34.58,78924.3,10.0,0.71003,0.0002,16.96161]
[1777843711673,34.58,78924.12,10.0,0.71004,0.0002,16.95724]
[1777843719730,34.58,78923.68,10.0,0.70995,0.0002,16.95953]
[1777843725109,34.58,78923.68,10.0,0.70996,0.0002,16.95951]
[1777843733828,34.58,78923.3,10.0,0.70988,0.0002,16.96153]
[1777843738862,34.58,78923.37,10.0,0.70989,0.0002,16.9612]
[1777843743897,34.58,78922.78,10.0,0.70976,0.0002,16.96461]
[1777843748933,34.58,78921.61,10.0,0.70952,0.0002,16.97103]
[1777843752961,34.58,78917.66,10.0,0.70872,0.0002,16.99196]
[1777843759002,34.58,78918.05,10.0,0.70879,0.0002,16.99015]
[1777843764037,34.59,78917.87,10.0,0.70875,0.0002,16.9913]
[1777843769072,34.59,78919.86,10.0,0.70914,0.0002,16.98111]
[1777843774108,34.59,78919.71,10.0,0.70914,0.0002,16.97688]
[1777843779143,34.59,78919.55,10.0,0.7091,0.0002,16.97801]
[1777843785185,34.59,78919.48,10.0,0.70907,0.0002,16.97871]
[1777843790220,34.6,78919.38,10.0,0.70904,0.0002,16.97951]
[1777843804318,34.6,78918.84,10.0,0.70891,0.0002,16.98305]
[1777843810360,34.6,78919.19,10.0,0.70896,0.0002,16.98152]
[1777843815394,34.6,78915.47,10.0,0.70821,0.0002,17.00127]
[1777843820430,34.61,78915.17,10.0,0.70814,0.0002,17.00298]
[1777843828486,34.61,78912.82,10.0,0.70767,0.0002,17.0154]
[1777843833521,34.61,78914.31,10.0,0.70801,0.0002,17.00242]
[1777843838556,34.61,78915.54,10.0,0.70825,0.0002,16.9961]
[1777843839563,34.61,78917.77,10.0,0.70869,0.0002,16.98447]
[1777843840570,34.61,78920.34,10.0,0.70921,0.0002,16.97105]
[1777843841578,34.61,78922.77,10.0,0.70969,0.0002,16.95835]
[1777843848627,34.61,78924.71,10.0,0.71006,0.0002,16.9486]
[1777843854668,34.61,78924.46,10.0,0.71,0.0002,16.9503]
[1777843860711,34.62,78924.55,10.0,0.71001,0.0002,16.94992]
[1777843866753,34.62,78924.14,10.0,0.70993,0.0002,16.95203]
[1777843867759,34.62,78921.64,10.0,0.70943,0.0002,16.96514]
[1777843872794,34.62,78921.61,10.0,0.70942,0.0002,16.9655]
[1777843877829,34.62,78921.53,10.0,0.7094,0.0002,16.96611]
[1777843882864,34.62,78921.6,10.0,0.70941,0.0002,16.96566]
[1777843887900,34.62,78922.13,10.0,0.70951,0.0002,16.96306]
[1777843892935,34.62,78922.25,10.0,0.70958,0.0002,16.95711]
[1777843898977,34.62,78922.21,10.0,0.70958,0.0002,16.95716]
[1777843904017,34.62,78921.68,10.0,0.70948,0.0002,16.95979]
[1777843909051,34.62,78920.8,10.0,0.7093,0.0002,16.96457]
[1777843916100,34.62,78920.9,10.0,0.70931,0.0002,16.96424]
[1777843921135,34.62,78920.83,10.0,0.70929,0.0002,16.96476]
[1777843932213,34.62,78920.78,10.0,0.70927,0.0002,16.96533]
[1777843939262,34.62,78920.58,10.0,0.70922,0.0002,16.96659]
[1777843944297,34.62,78920.61,10.0,0.70922,0.0002,16.96658]
[1777843953359,34.63,78920.68,10.0,0.70927,0.0002,16.96118]
[1777843961416,34.63,78920.58,10.0,0.70924,0.0002,16.96196]
[1777843971486,34.63,78920.58,10.0,0.70923,0.0002,16.96228]
[1777843976521,34.63,78922.42,10.0,0.70959,0.0002,16.95279]
[1777843977527,34.63,78924.79,10.0,0.71007,0.0002,16.94031]
[1777843982562,34.63,78925.57,10.0,0.71023,0.0002,16.93612]
[1777843987599,34.63,78925.04,10.0,0.71012,0.0002,16.93884]
[1777843992634,34.63,78925.38,10.0,0.71019,0.0002,16.93697]
[1777843997669,34.63,78924.0,10.0,0.70992,0.0002,16.94412]
[1777844002704,34.63,78924.19,10.0,0.70996,0.0002,16.94301]
[1777844008746,34.63,78924.44,10.0,0.71002,0.0002,16.94156]
[1777844016802,34.63,78924.87,10.0,0.71015,0.0002,16.93382]
[1777844023851,34.63,78924.87,10.0,0.71016,0.0002,16.93369]
[1777844029893,34.62,78924.8,10.0,0.71015,0.0002,16.93394]
[1777844037949,34.62,78924.82,10.0,0.71016,0.0002,16.93368]
[1777844043991,34.62,78924.58,10.0,0.71012,0.0002,16.93483]
[1777844050032,34.62,78922.14,10.0,0.70963,0.0002,16.94752]
[1777844055068,34.62,78920.07,10.0,0.70922,0.0002,16.95825]
[1777844060103,34.62,78920.02,10.0,0.70921,0.0002,16.95865]
[1777844066145,34.62,78919.68,10.0,0.70913,0.0002,16.96059]
[1777844071180,34.62,78919.69,10.0,0.70918,0.0002,16.95529]
[1777844076215,34.62,78919.64,10.0,0.70916,0.0002,16.95569]
[1777844082257,34.62,78918.82,10.0,0.709,0.0002,16.95982]
[1777844088299,34.62,78919.55,10.0,0.70916,0.0002,16.95578]
[1777844093335,34.62,78919.67,10.0,0.70919,0.0002,16.95498]
[1777844101513,34.62,78918.94,10.0,0.70904,0.0002,16.95877]
[1777844103405,34.62,78915.19,10.0,0.7083,0.0002,16.97829]
[1777844108440,34.62,78914.34,10.0,0.70812,0.0002,16.98297]
[1777844113592,34.62,78914.41,10.0,0.70813,0.0002,16.98274]
[1777844113655,34.62,78914.41,10.0,0.70813,0.0002,16.98276]
[1777844115334,34.62,78914.41,10.0,0.70813,0.0002,16.98276]
[1777844120526,34.62,78914.37,10.0,0.70812,0.0002,16.98303]
[1777844125560,34.62,78914.85,10.0,0.70821,0.0002,16.98055]
[1777844131603,34.62,78914.81,10.0,0.70825,0.0002,16.97549]
[1777844139661,34.62,78914.55,10.0,0.70819,0.0002,16.97689]
[1777844149731,34.62,78914.88,10.0,0.70826,0.0002,16.97517]
[1777844156779,34.62,78914.85,10.0,0.70825,0.0002,16.97533]
[1777844163831,34.62,78914.58,10.0,0.7082,0.0002,16.97671]
[1777844169873,34.62,78914.92,10.0,0.70827,0.0002,16.97491]
[1777844175915,34.62,78914.51,10.0,0.70819,0.0002,16.97703]
[1777844176922,34.62,78909.04,10.0,0.70709,0.0002,17.00551]
[1777844177928,34.62,78906.07,10.0,0.70649,0.0002,17.02089]
[1777844182964,34.62,78904.66,10.0,0.70622,0.0002,17.02796]
[1777844189006,34.62,78904.63,10.0,0.70622,0.0002,17.02785]
[1777844194041,34.62,78904.34,10.0,0.70622,0.0002,17.02384]
[1777844196055,34.62,78901.22,10.0,0.70559,0.0002,17.03995]
[1777844203103,34.62,78900.6,10.0,0.70547,0.0002,17.04309]
[1777844210153,34.62,78900.7,10.0,0.70549,0.0002,17.04252]
[1777844215187,34.62,78900.25,10.0,0.7054,0.0002,17.04482]
[1777844220223,34.62,78900.61,10.0,0.70547,0.0002,17.04293]
[1777844225258,34.62,78900.64,10.0,0.70547,0.0002,17.04287]
[1777844229286,34.62,78894.22,10.0,0.70418,0.0002,17.07598]
[1777844229700,34.62,78894.22,10.0,0.70418,0.0002,17.07598]
[1777844230303,34.62,78889.5,10.0,0.70322,0.0002,17.10022]
[1777844233248,34.62,78888.24,10.0,0.70297,0.0002,17.10668]
[1777844242376,34.62,78888.12,10.0,0.70294,0.0002,17.10737]
[1777844245347,34.62,78887.98,10.0,0.70291,0.0002,17.10809]
[1777844245397,34.62,78887.95,10.0,0.70291,0.0002,17.10825]
[1777844249345,34.62,78887.31,10.0,0.70278,0.0002,17.11153]
[1777844249846,34.62,78887.31,10.0,0.70278,0.0002,17.11153]
[1777844251415,34.62,78887.08,10.0,0.70273,0.0002,17.1127]
[1777844251440,34.62,78885.67,10.0,0.70249,0.0002,17.11462]
[1777844252886,34.62,78885.67,10.0,0.70249,0.0002,17.11462]
[1777844253080,34.62,78885.67,10.0,0.70249,0.0002,17.11462]
[1777844253158,34.62,78872.06,10.0,0.69972,0.0002,17.18368]
[1777844253324,34.62,78872.06,10.0,0.69972,0.0002,17.18368]
[1777844253454,34.62,78869.37,10.0,0.69918,0.0002,17.19723]
[1777844258490,34.62,78868.54,10.0,0.699,0.0002,17.20154]
[1777844265539,34.62,78868.18,10.0,0.69892,0.0002,17.20355]
[1777844271224,34.62,78868.18,10.0,0.69892,0.0002,17.20355]
[1777844271985,34.62,78861.14,10.0,0.69748,0.0002,17.23903]
[1777844272587,34.62,78856.68,10.0,0.69657,0.0002,17.26126]
[1777844274601,34.62,78853.91,10.0,0.696,0.0002,17.27506]
[1777844275534,34.62,78853.91,10.0,0.696,0.0002,17.27506]
[1777844276150,34.62,78853.91,10.0,0.696,0.0002,17.27506]
[1777844276309,34.62,78853.91,10.0,0.696,0.0002,17.27506]
[1777844276171,34.62,78852.23,10.0,0.69565,0.0002,17.28343]
[1777844276582,34.62,78852.23,10.0,0.69565,0.0002,17.28343]
[1777844277156,34.62,78852.23,10.0,0.69565,0.0002,17.28343]
[1777844277201,34.62,78852.23,10.0,0.69565,0.0002,17.28343]
[1777844277252,34.62,78839.53,10.0,0.69305,0.00021,17.34603]
[1777844277624,34.62,78830.97,10.0,0.69129,0.00021,17.3878]
[1777844279306,34.62,78830.97,10.0,0.69129,0.00021,17.3878]
[1777844279335,34.62,78829.93,10.0,0.69107,0.00021,17.39294]
[1777844279638,34.62,78837.6,10.0,0.69265,0.00021,17.35557]
[1777844281003,34.62,78837.6,10.0,0.69265,0.00021,17.35557]
[1777844281095,34.62,78849.12,10.0,0.69501,0.0002,17.29895]
[1777844281652,34.62,78862.69,10.0,0.69779,0.0002,17.23149]
[1777844283300,34.62,78862.69,10.0,0.69779,0.0002,17.23149]
[1777844283331,34.62,78867.48,10.0,0.69876,0.0002,17.20751]
[1777844284750,34.62,78863.3,10.0,0.69791,0.0002,17.22856]
[1777844290715,34.63,78863.3,10.0,0.6979,0.0002,17.22876]
[1777844295750,34.63,78862.07,10.0,0.69764,0.0002,17.23509]
[1777844299778,34.63,78859.33,10.0,0.69708,0.0002,17.24888]
[1777844301792,34.63,78854.73,10.0,0.69613,0.0002,17.27189]
[1777844302799,34.63,78850.21,10.0,0.6952,0.0002,17.29439]
[1777844306325,34.63,78849.38,10.0,0.69503,0.0002,17.29851]
[1777844306731,34.63,78848.03,10.0,0.69476,0.0002,17.30512]
[1777844306828,34.63,78847.97,10.0,0.69474,0.0002,17.30542]
[1777844311863,34.63,78845.6,10.0,0.69431,0.00021,17.31174]
[1777844315891,34.63,78841.49,10.0,0.69346,0.00021,17.33202]
[1777844318635,34.63,78841.4,10.0,0.69343,0.00021,17.33261]
[1777844318822,34.63,78841.4,10.0,0.69343,0.00021,17.33261]
[1777844318912,34.63,78845.82,10.0,0.69434,0.00021,17.31095]
[1777844319944,34.63,78845.82,10.0,0.69434,0.00021,17.31095]
[1777844320045,34.63,78858.05,10.0,0.69684,0.0002,17.25037]
[1777844320926,34.63,78859.86,10.0,0.69721,0.0002,17.24138]
[1777844322128,34.63,78862.32,10.0,0.69771,0.0002,17.22914]
[1777844323947,34.63,78865.76,10.0,0.69841,0.0002,17.212]
[1777844328982,34.63,78866.81,10.0,0.69861,0.0002,17.20696]
[1777844331620,34.64,78866.74,10.0,0.6986,0.0002,17.20741]
[1777844337236,34.64,78868.5,10.0,0.69894,0.0002,17.19889]
[1777844337333,34.64,78868.5,10.0,0.69894,0.0002,17.19896]
[1777844338045,34.64,78870.98,10.0,0.69944,0.0002,17.18656]
[1777844343080,34.64,78872.7,10.0,0.69978,0.0002,17.17831]
[1777844354156,34.65,78872.63,10.0,0.69973,0.0002,17.17958]
[1777844360199,34.65,78872.52,10.0,0.6997,0.0002,17.18022]
[1777844365234,34.65,78873.25,10.0,0.69985,0.0002,17.17658]
[1777844371276,34.65,78872.16,10.0,0.69966,0.0002,17.17698]
[1777844377319,34.65,78871.47,10.0,0.69951,0.0002,17.18061]
[1777844384368,34.65,78871.72,10.0,0.69957,0.0002,17.1793]
[1777844389402,34.65,78871.62,10.0,0.69955,0.0002,17.17977]
[1777844393728,34.65,78871.52,10.0,0.69953,0.0002,17.18027]
[1777844394438,34.65,78869.06,10.0,0.69903,0.0002,17.19261]
[1777844395510,34.65,78867.96,10.0,0.69881,0.0002,17.19811]
[1777844396687,34.65,78867.98,10.0,0.69881,0.0002,17.19799]
[1777844397020,34.65,78867.98,10.0,0.69881,0.0002,17.19799]
[1777844398495,34.65,78866.0,10.0,0.69841,0.0002,17.20789]
[1777844398941,34.65,78865.35,10.0,0.69828,0.0002,17.21112]
[1777844405514,34.65,78866.54,10.0,0.69853,0.0002,17.20497]
[1777844410550,34.65,78868.61,10.0,0.69895,0.0002,17.19448]
[1777844416592,34.65,78870.19,10.0,0.69928,0.0002,17.18647]
[1777844421628,34.65,78871.09,10.0,0.69946,0.0002,17.18191]
[1777844426664,34.65,78871.29,10.0,0.6995,0.0002,17.18083]
[1777844432707,34.65,78870.96,10.0,0.69948,0.0002,17.17713]
[1777844435872,34.65,78871.14,10.0,0.69952,0.0002,17.17619]
[1777844436681,34.65,78871.14,10.0,0.69952,0.0002,17.17618]
[1777844436762,34.65,78871.14,10.0,0.69952,0.0002,17.17618]
[1777844437400,34.65,78871.14,10.0,0.69952,0.0002,17.17618]
[1777844437741,34.65,78866.01,10.0,0.69848,0.0002,17.20195]
[1777844443784,34.65,78866.77,10.0,0.69863,0.0002,17.19814]
[1777844449828,34.65,78866.42,10.0,0.69856,0.0002,17.19992]
[1777844454863,34.65,78865.38,10.0,0.69835,0.0002,17.20514]
[1777844459898,34.65,78866.16,10.0,0.69851,0.0002,17.20123]
[1777844467953,34.65,78865.44,10.0,0.69836,0.0002,17.20491]
[1777844473996,34.65,78865.38,10.0,0.69834,0.0002,17.20528]
[1777844479030,34.65,78863.43,10.0,0.69794,0.0002,17.21511]
[1777844479927,34.65,78863.43,10.0,0.69794,0.0002,17.21511]
[1777844480038,34.65,78863.0,10.0,0.69785,0.0002,17.21727]
[1777844484710,34.65,78861.96,10.0,0.69764,0.0002,17.22251]
[1777844485072,34.65,78861.77,10.0,0.6976,0.0002,17.22346]
[1777844490108,34.65,78862.84,10.0,0.69782,0.0002,17.21816]
[1777844495143,34.65,78862.63,10.0,0.69782,0.0002,17.21401]
[1777844506681,34.65,78862.74,10.0,0.69784,0.0002,17.2135]
[1777844506840,34.65,78862.74,10.0,0.69784,0.0002,17.2135]
[1777844506952,34.65,78862.74,10.0,0.69784,0.0002,17.2135]
[1777844507109,34.65,78862.74,10.0,0.69784,0.0002,17.2135]
[1777844507229,34.65,78844.04,10.0,0.69401,0.00021,17.30628]
[1777844507726,34.65,78844.04,10.0,0.69401,0.00021,17.30628]
[1777844507808,34.65,78844.04,10.0,0.69401,0.00021,17.30628]
[1777844508236,34.65,78831.05,10.0,0.69133,0.00021,17.36989]
[1777844508712,34.65,78831.05,10.0,0.69133,0.00021,17.36989]
[1777844509245,34.65,78827.9,10.0,0.69068,0.00021,17.38513]
[1777844510250,34.65,78822.89,10.0,0.68965,0.00021,17.40937]
[1777844511258,34.65,78819.82,10.0,0.68901,0.00021,17.42415]
[1777844516293,34.65,78820.16,10.0,0.68909,0.00021,17.42233]
[1777844521327,34.65,78819.15,10.0,0.68889,0.00021,17.42697]
[1777844527004,34.65,78818.67,10.0,0.6888,0.00021,17.42909]
[1777844528295,34.65,78819.24,10.0,0.68892,0.00021,17.42625]
[1777844528513,34.64,78816.14,10.0,0.68828,0.00021,17.44108]
[1777844528762,34.64,78816.14,10.0,0.68828,0.00021,17.44108]
[1777844529288,34.64,78816.14,10.0,0.68828,0.00021,17.44108]
[1777844529314,34.64,78816.14,10.0,0.68828,0.00021,17.44108]
[1777844529507,34.65,78785.98,10.0,0.68201,0.00021,17.58348]
[1777844530481,34.65,78785.98,10.0,0.68201,0.00021,17.58348]
[1777844530533,34.65,78782.04,10.0,0.68119,0.00021,17.60174]
[1777844533417,34.64,78779.35,10.0,0.68063,0.00021,17.61412]
[1777844535602,34.64,78773.83,10.0,0.67948,0.00021,17.63945]
[1777844536438,34.64,78769.62,10.0,0.67859,0.00021,17.65874]
[1777844541472,34.64,78771.83,10.0,0.67906,0.00021,17.64843]
[1777844542480,34.64,78776.42,10.0,0.68003,0.00021,17.62722]
[1777844543487,34.64,78779.48,10.0,0.68068,0.00021,17.613]
[1777844546508,34.64,78782.04,10.0,0.68122,0.00021,17.6009]
[1777844551543,34.63,78784.45,10.0,0.68178,0.00021,17.58417]
[1777844556578,34.63,78785.88,10.0,0.6821,0.00021,17.57709]
[1777844557821,34.63,78786.52,10.0,0.68224,0.00021,17.574]
[1777844558084,34.63,78786.52,10.0,0.68224,0.00021,17.574]
[1777844558333,34.63,78786.52,10.0,0.68224,0.00021,17.574]
[1777844558591,34.63,78787.14,10.0,0.68237,0.00021,17.57101]
[1777844563627,34.62,78789.59,10.0,0.68291,0.00021,17.55906]
[1777844568662,34.62,78789.5,10.0,0.68291,0.00021,17.55889]
[1777844572426,34.62,78789.68,10.0,0.68296,0.00021,17.5579]
[1777844572432,34.61,78789.65,10.0,0.68297,0.00021,17.55761]
[1777844573604,34.61,78789.65,10.0,0.68297,0.00021,17.55761]
[1777844572690,34.61,78786.5,10.0,0.68231,0.00021,17.57231]
[1777844573716,34.61,78786.5,10.0,0.68231,0.00021,17.57231]
[1777844573817,34.61,78783.74,10.0,0.68174,0.00021,17.585]
[1777844577725,34.61,78780.78,10.0,0.68115,0.00021,17.5981]
[1777844578732,34.6,78776.55,10.0,0.68027,0.00021,17.61754]
[1777844579739,34.6,78773.39,10.0,0.67961,0.00021,17.63197]
[1777844581753,34.6,78767.39,10.0,0.67836,0.00021,17.65924]
[1777844585781,34.6,78764.73,10.0,0.67782,0.00021,17.67091]
[1777844589268,34.59,78763.09,10.0,0.67749,0.00021,17.67814]
[1777844589352,34.59,78763.09,10.0,0.67749,0.00021,17.67814]
[1777844589399,34.59,78761.41,10.0,0.67715,0.00021,17.68553]
[1777844589803,34.59,78761.41,10.0,0.67715,0.00021,17.68553]
[1777844590324,34.59,78761.41,10.0,0.67715,0.00021,17.68553]
[1777844590620,34.59,78753.99,10.0,0.67558,0.00021,17.71913]
[1777844590731,34.59,78753.99,10.0,0.67558,0.00021,17.71913]
[1777844591000,34.59,78753.99,10.0,0.67558,0.00021,17.71913]
[1777844591498,34.59,78736.22,10.0,0.67182,0.00021,17.79844]
[1777844591827,34.59,78725.89,10.0,0.66963,0.00021,17.84386]
[1777844592967,34.59,78725.89,10.0,0.66963,0.00021,17.84386]
[1777844593135,34.59,78724.34,10.0,0.6693,0.00021,17.85061]
[1777844594321,34.59,78730.61,10.0,0.67064,0.00021,17.823]
[1777844595318,34.59,78730.61,10.0,0.67064,0.00021,17.823]
[1777844595397,34.59,78742.07,10.0,0.67307,0.00021,17.77228]
[1777844595960,34.59,78742.07,10.0,0.67307,0.00021,17.77228]
[1777844596179,34.59,78748.55,10.0,0.67444,0.00021,17.74333]
[1777844597237,34.59,78748.55,10.0,0.67444,0.00021,17.74333]
[1777844597337,34.58,78754.83,10.0,0.6758,0.00021,17.71431]
[1777844598877,34.58,78758.17,10.0,0.67652,0.00021,17.69903]
[1777844602905,34.57,78760.94,10.0,0.67716,0.00021,17.68511]
[1777844604919,34.55,78764.11,10.0,0.67788,0.00021,17.66951]
[1777844608946,34.51,78760.51,10.0,0.67732,0.00021,17.68143]
[1777844612747,34.49,78760.42,10.0,0.67744,0.00021,17.67436]
[1777844612791,34.49,78760.42,10.0,0.67744,0.00021,17.67436]
[1777844613392,34.49,78760.42,10.0,0.67744,0.00021,17.67436]
[1777844614416,34.49,78759.93,10.0,0.67735,0.00021,17.67634]
[1777844614485,34.47,78757.11,10.0,0.67681,0.00021,17.68781]
[1777844614989,34.47,78753.91,10.0,0.67614,0.00021,17.70236]
[1777844619017,34.43,78749.97,10.0,0.67548,0.00021,17.7161]
[1777844624052,34.38,78747.06,10.0,0.67511,0.00021,17.72393]
[1777844625080,34.38,78747.06,10.0,0.67511,0.00021,17.72393]
[1777844626129,34.36,78741.52,10.0,0.67402,0.00021,17.74685]
[1777844627710,34.35,78739.47,10.0,0.67363,0.00021,17.755]
[1777844627751,34.35,78739.47,10.0,0.67363,0.00021,17.755]
[1777844628735,34.34,78738.05,10.0,0.67339,0.00021,17.76016]
[1777844628996,34.34,78738.05,10.0,0.67339,0.00021,17.76016]
[1777844629087,34.34,78732.46,10.0,0.67219,0.00021,17.78527]
[1777844630094,34.34,78729.64,10.0,0.67158,0.00021,17.79788]
[1777844631473,34.34,78725.94,10.0,0.67079,0.00021,17.81433]
[1777844632108,34.34,78720.62,10.0,0.66965,0.00021,17.83783]
[1777844633336,34.34,78717.89,10.0,0.66907,0.00021,17.8498]
[1777844634212,34.34,78717.89,10.0,0.66907,0.00021,17.8498]
[1777844634250,34.34,78714.74,10.0,0.66839,0.00021,17.86361]
[1777844635133,34.34,78723.8,10.0,0.67034,0.00021,17.82374]
[1777844636578,34.34,78723.8,10.0,0.67034,0.00021,17.82374]
[1777844636644,34.34,78726.42,10.0,0.6709,0.00021,17.8121]
[1777844638378,34.34,78728.25,10.0,0.67129,0.00021,17.80395]
[1777844638457,34.34,78733.98,10.0,0.67252,0.00021,17.77834]
[1777844639355,34.34,78733.98,10.0,0.67252,0.00021,17.77834]
[1777844639417,34.33,78737.87,10.0,0.67335,0.00021,17.76085]
[1777844640367,34.33,78737.87,10.0,0.67335,0.00021,17.76085]
[1777844641203,34.33,78733.58,10.0,0.67244,0.00021,17.78002]
[1777844642210,34.33,78729.91,10.0,0.67166,0.00021,17.79635]
[1777844645150,34.33,78729.79,10.0,0.67164,0.00021,17.79677]
[1777844645517,34.33,78729.79,10.0,0.67164,0.00021,17.79677]
[1777844645679,34.33,78728.86,10.0,0.67144,0.00021,17.80086]
[1777844646006,34.33,78728.86,10.0,0.67144,0.00021,17.80086]
[1777844646566,34.33,78728.86,10.0,0.67144,0.00021,17.80086]
[1777844646650,34.33,78728.86,10.0,0.67144,0.00021,17.80086]
[1777844646703,34.33,78715.99,10.0,0.66868,0.00021,17.85777]
[1777844646971,34.33,78715.99,10.0,0.66868,0.00021,17.85777]
[1777844647251,34.33,78706.09,10.0,0.66655,0.00022,17.9009]
[1777844648671,34.33,78705.21,10.0,0.66636,0.00022,17.90475]
[1777844654300,34.33,78700.82,10.0,0.66541,0.00022,17.92384]
[1777844655522,34.33,78700.82,10.0,0.66541,0.00022,17.92384]
[1777844655620,34.33,78700.82,10.0,0.66541,0.00022,17.92384]
[1777844655638,34.34,78699.15,10.0,0.66505,0.00022,17.93104]
[1777844656633,34.34,78699.15,10.0,0.66505,0.00022,17.93104]
[1777844657660,34.34,78690.95,10.0,0.66328,0.00022,17.96609]
[1777844659341,34.33,78686.25,10.0,0.66226,0.00022,17.98598]
[1777844659833,34.33,78686.25,10.0,0.66226,0.00022,17.98598]
[1777844660384,34.34,78681.65,10.0,0.66126,0.00022,18.00547]
[1777844661032,34.34,78681.65,10.0,0.66126,0.00022,18.00547]
[1777844661360,34.34,78675.22,10.0,0.65987,0.00022,18.03239]
[1777844664501,34.34,78676.21,10.0,0.66007,0.00022,18.02846]
[1777844664520,34.34,78669.17,10.0,0.65854,0.00022,18.05779]
[1777844665710,34.34,78669.17,10.0,0.65854,0.00022,18.05779]
[1777844665723,34.34,78666.42,10.0,0.65794,0.00022,18.06921]
[1777844669652,34.34,78666.73,10.0,0.658,0.00022,18.06819]
[1777844672469,34.35,78666.83,10.0,0.65804,0.00022,18.063]
[1777844674291,34.36,78666.48,10.0,0.65791,0.00022,18.06554]
[1777844679486,34.39,78667.72,10.0,0.65806,0.00022,18.06276]
[1777844684522,34.44,78667.93,10.0,0.65788,0.00022,18.06633]
[1777844689557,34.49,78667.19,10.0,0.65753,0.00022,18.07329]
[1777844694593,34.53,78668.33,10.0,0.65759,0.00022,18.07221]
[1777844695935,34.53,78668.48,10.0,0.65762,0.00022,18.07166]
[1777844696201,34.53,78668.48,10.0,0.65762,0.00022,18.07166]
[1777844696778,34.53,78668.48,10.0,0.65762,0.00022,18.07166]
[1777844696607,34.54,78675.67,10.0,0.65917,0.00022,18.04235]
[1777844697614,34.54,78681.53,10.0,0.66043,0.00022,18.01813]
[1777844698392,34.54,78681.53,10.0,0.66043,0.00022,18.01813]
[1777844698415,34.54,78681.53,10.0,0.66043,0.00022,18.01813]
[1777844698501,34.54,78681.53,10.0,0.66043,0.00022,18.01813]
[1777844698621,34.54,78686.71,10.0,0.66154,0.00022,17.99659]
[1777844699628,34.54,78689.54,10.0,0.66214,0.00022,17.98482]
[1777844700695,34.54,78698.76,10.0,0.66413,0.00021,17.94585]
[1777844703662,34.54,78694.57,10.0,0.66323,0.00021,17.96358]
[1777844708697,34.54,78692.57,10.0,0.66281,0.00021,17.97175]
[1777844711221,34.54,78691.14,10.0,0.66251,0.00022,17.97773]
[1777844711718,34.54,78687.43,10.0,0.6617,0.00022,17.99342]
[1777844713222,34.54,78685.01,10.0,0.66118,0.00022,18.00362]
[1777844713732,34.54,78684.32,10.0,0.66102,0.00022,18.0066]
[1777844714254,34.54,78684.32,10.0,0.66102,0.00022,18.0066]
[1777844714313,34.54,78684.32,10.0,0.66102,0.00022,18.0066]
[1777844714667,34.54,78684.32,10.0,0.66102,0.00022,18.0066]
[1777844714739,34.54,78680.73,10.0,0.66025,0.00022,18.02163]
[1777844714864,34.54,78680.73,10.0,0.66025,0.00022,18.02163]
[1777844715746,34.54,78675.85,10.0,0.65918,0.00022,18.042]
[1777844716753,34.54,78673.05,10.0,0.65857,0.00022,18.05367]
[1777844718767,34.55,78669.34,10.0,0.65776,0.00022,18.06916]
[1777844721648,34.55,78668.2,10.0,0.6575,0.00022,18.07405]
[1777844721702,34.55,78668.2,10.0,0.65749,0.00022,18.07417]
[1777844724580,34.55,78666.96,10.0,0.65721,0.00022,18.07945]
[1777844724808,34.56,78665.46,10.0,0.65688,0.00022,18.08567]
[1777844726823,34.56,78673.93,10.0,0.6587,0.00022,18.05123]
[1777844728932,34.56,78677.08,10.0,0.65937,0.00022,18.03852]
[1777844730246,34.56,78677.08,10.0,0.65937,0.00022,18.03852]
[1777844730443,34.56,78677.08,10.0,0.65937,0.00022,18.03852]
[1777844730499,34.56,78677.08,10.0,0.65937,0.00022,18.03852]
[1777844730793,34.56,78677.08,10.0,0.65937,0.00022,18.03852]
[1777844730562,34.56,78677.51,10.0,0.65946,0.00022,18.03684]
[1777844730976,34.56,78682.49,10.0,0.66053,0.00022,18.0162]
[1777844731861,34.56,78693.12,10.0,0.66285,0.00021,17.96665]
[1777844732867,34.56,78698.09,10.0,0.66392,0.00021,17.94572]
[1777844734691,34.56,78698.09,10.0,0.66392,0.00021,17.94572]
[1777844734715,34.56,78700.47,10.0,0.66442,0.00021,17.93565]
[1777844734924,34.56,78712.85,10.0,0.66707,0.00021,17.88264]
[1777844736330,34.56,78712.85,10.0,0.66707,0.00021,17.88264]
[1777844736431,34.56,78718.13,10.0,0.6682,0.00021,17.85978]
[1777844738639,34.56,78719.71,10.0,0.66854,0.00021,17.85291]
[1777844738697,34.56,78719.68,10.0,0.66853,0.00021,17.85309]
[1777844744053,34.56,78719.37,10.0,0.66847,0.00021,17.85439]
[1777844744725,34.56,78719.37,10.0,0.66847,0.00021,17.85439]
[1777844744826,34.56,78719.07,10.0,0.66841,0.00021,17.85565]
[1777844746968,34.56,78722.11,10.0,0.66905,0.00021,17.8424]
[1777844751331,34.56,78722.62,10.0,0.66916,0.00021,17.84016]
[1777844751653,34.56,78723.35,10.0,0.66932,0.00021,17.83695]
[1777844755026,34.56,78720.59,10.0,0.66873,0.00021,17.84894]
[1777844760593,34.56,78718.44,10.0,0.66828,0.00021,17.85825]
[1777844763046,34.56,78718.03,10.0,0.66819,0.00021,17.86004]
[1777844763082,34.56,78717.96,10.0,0.66817,0.00021,17.86036]
[1777844764716,34.56,78717.96,10.0,0.66817,0.00021,17.86036]
[1777844766691,34.56,78721.21,10.0,0.66887,0.00021,17.84619]
[1777844770839,34.56,78721.55,10.0,0.66894,0.00021,17.84468]
[1777844774164,34.56,78728.97,10.0,0.67053,0.00021,17.81215]
[1777844775172,34.56,78736.01,10.0,0.67202,0.00021,17.78109]
[1777844776872,34.56,78736.92,10.0,0.67221,0.00021,17.77709]
[1777844782210,34.56,78739.4,10.0,0.67274,0.00021,17.76616]
[1777844782221,34.56,78739.86,10.0,0.67283,0.00021,17.76412]
[1777844783150,34.56,78739.86,10.0,0.67283,0.00021,17.76412]
[1777844783228,34.56,78742.11,10.0,0.67331,0.00021,17.75411]
[1777844785242,34.56,78736.35,10.0,0.67209,0.00021,17.77975]
[1777844786249,34.56,78730.28,10.0,0.67079,0.00021,17.80659]
[1777844788263,34.56,78729.74,10.0,0.67068,0.00021,17.80898]
[1777844791341,34.56,78728.9,10.0,0.6705,0.00021,17.81267]
[1777844791386,34.56,78728.9,10.0,0.6705,0.00021,17.81267]
[1777844791391,34.56,78728.9,10.0,0.6705,0.00021,17.81267]
[1777844791451,34.56,78728.9,10.0,0.6705,0.00021,17.81267]
[1777844791480,34.56,78728.45,10.0,0.67044,0.00021,17.8095]
[1777844792357,34.56,78728.45,10.0,0.67044,0.00021,17.8095]
[1777844792417,34.56,78728.45,10.0,0.67044,0.00021,17.8095]
[1777844792445,34.56,78728.45,10.0,0.67044,0.00021,17.8095]
[1777844792540,34.56,78728.45,10.0,0.67044,0.00021,17.8095]
[1777844792574,34.56,78696.7,10.0,0.66365,0.00021,17.94646]
[1777844793298,34.56,78679.73,10.0,0.66,0.00022,18.01753]
[1777844794306,34.57,78678.54,10.0,0.65974,0.00022,18.02265]
[1777844795553,34.57,78678.54,10.0,0.65974,0.00022,18.02265]
[1777844795708,34.57,78678.21,10.0,0.65966,0.00022,18.02423]
[1777844798170,34.57,78676.47,10.0,0.65928,0.00022,18.03152]
[1777844798663,34.57,78676.47,10.0,0.65928,0.00022,18.03152]
[1777844798728,34.57,78672.14,10.0,0.65833,0.00022,18.04961]
[1777844799344,34.57,78667.44,10.0,0.65731,0.00022,18.06883]
[1777844802457,34.58,78666.06,10.0,0.657,0.00022,18.07474]
[1777844803077,34.58,78665.43,10.0,0.65685,0.00022,18.07758]
[1777844803375,34.58,78670.18,10.0,0.65788,0.00022,18.05821]
[1777844804382,34.58,78673.29,10.0,0.65854,0.00022,18.04556]
[1777844808410,34.59,78676.66,10.0,0.65925,0.00022,18.03219]
[1777844810643,34.59,78677.41,10.0,0.6594,0.00022,18.02923]
[1777844810734,34.59,78677.41,10.0,0.6594,0.00022,18.02923]
[1777844810758,34.59,78677.69,10.0,0.65945,0.00022,18.02835]
[1777844811137,34.59,78677.69,10.0,0.65945,0.00022,18.02835]
[1777844811430,34.59,78683.71,10.0,0.66074,0.00022,18.00341]
[1777844812438,34.59,78687.71,10.0,0.6616,0.00021,17.98684]
[1777844813446,34.59,78693.15,10.0,0.66276,0.00021,17.96416]
[1777844815460,34.6,78698.35,10.0,0.66386,0.00021,17.94256]
[1777844820495,34.61,78699.78,10.0,0.66413,0.00021,17.93718]
[1777844825530,34.61,78699.58,10.0,0.66406,0.00021,17.93874]
[1777844830564,34.62,78701.98,10.0,0.66454,0.00021,17.9292]
[1777844835599,34.63,78703.53,10.0,0.66485,0.00021,17.92311]
[1777844840635,34.63,78704.14,10.0,0.66496,0.00021,17.92101]
[1777844842649,34.63,78708.21,10.0,0.66582,0.00021,17.90381]
[1777844843557,34.63,78708.21,10.0,0.66582,0.00021,17.90381]
[1777844843596,34.63,78708.21,10.0,0.66582,0.00021,17.90381]
[1777844843656,34.63,78709.51,10.0,0.66609,0.00021,17.89832]
[1777844844662,34.64,78716.79,10.0,0.66764,0.00021,17.86704]
[1777844845669,34.64,78721.53,10.0,0.66865,0.00021,17.84658]
[1777844846677,34.64,78724.46,10.0,0.66927,0.00021,17.8339]
[1777844848153,34.64,78725.91,10.0,0.66958,0.00021,17.82765]
[1777844849697,34.64,78731.97,10.0,0.67086,0.00021,17.80121]
[1777844851636,34.64,78734.11,10.0,0.67131,0.00021,17.79184]
[1777844851711,34.64,78735.3,10.0,0.6716,0.00021,17.7815]
[1777844852805,34.64,78735.3,10.0,0.6716,0.00021,17.7815]
[1777844852859,34.64,78736.83,10.0,0.67192,0.00021,17.7748]
[1777844853726,34.64,78740.35,10.0,0.67267,0.00021,17.75918]
[1777844858761,34.64,78740.62,10.0,0.67273,0.00021,17.7579]
[1777844860774,34.64,78737.9,10.0,0.67215,0.00021,17.76995]
[1777844863797,34.64,78734.82,10.0,0.6715,0.00021,17.78354]
[1777844868839,34.64,78734.86,10.0,0.67151,0.00021,17.7834]
[1777844873873,34.64,78734.94,10.0,0.67152,0.00021,17.78313]
[1777844879915,34.64,78735.16,10.0,0.67156,0.00021,17.78224]
[1777844884949,34.64,78736.14,10.0,0.67177,0.00021,17.778]
[1777844889984,34.64,78737.27,10.0,0.672,0.00021,17.77311]
[1777844891636,34.64,78737.27,10.0,0.672,0.00021,17.77311]
[1777844898040,34.64,78735.95,10.0,0.67172,0.00021,17.77898]
[1777844903076,34.64,78736.16,10.0,0.67177,0.00021,17.77804]
[1777844908111,34.64,78736.37,10.0,0.67181,0.00021,17.77708]
[1777844913146,34.64,78736.41,10.0,0.67185,0.00021,17.7719]
[1777844915160,34.64,78739.2,10.0,0.67244,0.00021,17.75959]
[1777844922210,34.65,78740.74,10.0,0.67276,0.00021,17.75287]
[1777844924399,34.65,78740.74,10.0,0.67276,0.00021,17.75287]
[1777844924480,34.65,78735.07,10.0,0.67156,0.00021,17.77798]
[1777844930268,34.65,78732.69,10.0,0.67105,0.00021,17.78867]
[1777844932570,34.65,78732.69,10.0,0.67105,0.00021,17.78867]
[1777844932671,34.65,78731.97,10.0,0.67089,0.00021,17.79191]
[1777844933288,34.65,78722.99,10.0,0.66898,0.00021,17.83115]
[1777844934912,34.65,78722.99,10.0,0.66898,0.00021,17.83115]
[1777844934991,34.65,78711.34,10.0,0.66649,0.00021,17.88155]
[1777844940338,34.65,78709.87,10.0,0.66617,0.00021,17.88806]
[1777844941345,34.65,78713.11,10.0,0.66686,0.00021,17.8742]
[1777844947387,34.66,78711.55,10.0,0.66651,0.00021,17.8812]
[1777844952421,34.66,78711.54,10.0,0.6665,0.00021,17.88149]
[1777844956450,34.66,78708.8,10.0,0.6659,0.00021,17.89341]
[1777844960478,34.66,78705.48,10.0,0.66519,0.00021,17.90772]
[1777844965513,34.66,78705.81,10.0,0.66525,0.00021,17.90647]
[1777844967527,34.66,78703.15,10.0,0.66468,0.00021,17.91785]
[1777844972562,34.67,78702.94,10.0,0.66466,0.00021,17.91378]
[1777844975560,34.67,78702.22,10.0,0.66451,0.00021,17.9169]
[1777844975645,34.67,78699.41,10.0,0.6639,0.00021,17.92886]
[1777844976590,34.67,78696.21,10.0,0.66322,0.00021,17.94235]
[1777844979025,34.67,78695.21,10.0,0.663,0.00021,17.94667]
[1777844979611,34.67,78693.25,10.0,0.66256,0.00021,17.95515]
[1777844984646,34.68,78691.66,10.0,0.66218,0.00021,17.96257]
[1777844987667,34.69,78689.08,10.0,0.66161,0.00021,17.97375]
[1777844989903,34.69,78688.51,10.0,0.66148,0.00021,17.97629]
[1777844990695,34.69,78682.61,10.0,0.6602,0.00021,18.00108]
[1777844991702,34.69,78677.68,10.0,0.65913,0.00022,18.02156]
[1777844992871,34.69,78677.68,10.0,0.65913,0.00022,18.02156]
[1777844992932,34.7,78674.12,10.0,0.65836,0.00022,18.03631]
[1777844993959,34.7,78670.42,10.0,0.65755,0.00022,18.05154]
[1777844996737,34.7,78667.69,10.0,0.65694,0.00022,18.06302]
[1777844999928,34.71,78664.84,10.0,0.65631,0.00022,18.07491]
[1777845005800,34.72,78663.95,10.0,0.65608,0.00022,18.07919]
[1777845010835,34.72,78661.49,10.0,0.65552,0.00022,18.08962]
[1777845015869,34.73,78659.79,10.0,0.65513,0.00022,18.0969]
[1777845020905,34.73,78659.24,10.0,0.65499,0.00022,18.09956]
[1777845025940,34.74,78659.32,10.0,0.65499,0.00022,18.09971]
[1777845027159,34.74,78659.32,10.0,0.65499,0.00022,18.09971]
[1777845027207,34.74,78659.24,10.0,0.65496,0.00022,18.10012]
[1777845027954,34.74,78666.44,10.0,0.65651,0.00022,18.07125]
[1777845028961,34.74,78673.03,10.0,0.65793,0.00022,18.04462]
[1777845029968,34.74,78676.39,10.0,0.65865,0.00021,18.03101]
[1777845030975,34.75,78679.47,10.0,0.6593,0.00021,18.01851]
[1777845031689,34.75,78679.47,10.0,0.6593,0.00021,18.01851]
[1777845031982,34.75,78683.61,10.0,0.66022,0.00021,17.99651]
[1777845033996,34.75,78688.02,10.0,0.66115,0.00021,17.97846]
[1777845039032,34.76,78690.4,10.0,0.66164,0.00021,17.96915]
[1777845042420,34.76,78691.37,10.0,0.66183,0.00021,17.96548]
[1777845045074,34.77,78696.8,10.0,0.66297,0.00021,17.9432]
[1777845046214,34.77,78697.78,10.0,0.66317,0.00021,17.93923]
[1777845056150,34.78,78697.48,10.0,0.66304,0.00021,17.94191]
[1777845062194,34.79,78695.7,10.0,0.66262,0.00021,17.95018]
[1777845063203,34.79,78692.21,10.0,0.66187,0.00021,17.96486]
[1777845068238,34.8,78690.08,10.0,0.66138,0.00021,17.97427]
[1777845072159,34.8,78689.63,10.0,0.66128,0.00021,17.97635]
[1777845081329,34.82,78688.44,10.0,0.66097,0.00021,17.98243]
[1777845085476,34.82,78687.81,10.0,0.66082,0.00021,17.98534]
[1777845085511,34.82,78687.81,10.0,0.66082,0.00021,17.98534]
[1777845091399,34.83,78687.32,10.0,0.66071,0.00021,17.98298]
[1777845096433,34.84,78686.58,10.0,0.66053,0.00021,17.98654]
[1777845098695,34.84,78686.65,10.0,0.66054,0.00021,17.98635]
[1777845098796,34.84,78686.58,10.0,0.66052,0.00021,17.98674]
[1777845100419,34.84,78686.68,10.0,0.66053,0.00021,17.98653]
[1777845100900,34.84,78686.65,10.0,0.66052,0.00021,17.98676]
[1777845106504,34.85,78685.39,10.0,0.66022,0.00021,17.99245]
[1777845111539,34.85,78685.22,10.0,0.66016,0.00021,17.99364]
[1777845116575,34.86,78684.54,10.0,0.65999,0.00021,17.99692]
[1777845121610,34.86,78684.76,10.0,0.66002,0.00021,17.9965]
[1777845127652,34.87,78684.65,10.0,0.65996,0.00021,17.99753]
[1777845132686,34.88,78685.56,10.0,0.66013,0.00021,17.99428]
[1777845133674,34.88,78685.56,10.0,0.66013,0.00021,17.99428]
[1777845135923,34.88,78695.8,10.0,0.6623,0.00021,17.95236]
[1777845136715,34.88,78703.58,10.0,0.66396,0.00021,17.91985]
[1777845137722,34.88,78707.96,10.0,0.66489,0.00021,17.90152]
[1777845138729,34.89,78712.99,10.0,0.66595,0.00021,17.88035]
[1777845140644,34.89,78714.77,10.0,0.66632,0.00021,17.87284]
[1777845140743,34.89,78721.67,10.0,0.66778,0.00021,17.84344]
[1777845141750,34.89,78724.63,10.0,0.66841,0.00021,17.83081]
[1777845144652,34.89,78725.38,10.0,0.66855,0.00021,17.8278]
[1777845149806,34.89,78726.5,10.0,0.6688,0.00021,17.82287]
[1777845154841,34.89,78726.54,10.0,0.66884,0.00021,17.81757]
[1777845159875,34.89,78728.28,10.0,0.66921,0.00021,17.80995]
[1777845164910,34.89,78727.4,10.0,0.66903,0.00021,17.81362]
[1777845170968,34.88,78726.98,10.0,0.66896,0.00021,17.81515]
[1777845176003,34.88,78727.09,10.0,0.66899,0.00021,17.8145]
[1777845186073,34.88,78728.78,10.0,0.66936,0.00021,17.80685]
[1777845191108,34.88,78728.41,10.0,0.66929,0.00021,17.80843]
[1777845196143,34.88,78729.32,10.0,0.66948,0.00021,17.80453]
[1777845201179,34.88,78729.95,10.0,0.66962,0.00021,17.80166]
[1777845204028,34.88,78730.59,10.0,0.66975,0.00021,17.79881]
[1777845209234,34.87,78732.17,10.0,0.6701,0.00021,17.79173]
[1777845214826,34.87,78732.45,10.0,0.6702,0.00021,17.78528]
[1777845215277,34.87,78741.67,10.0,0.67215,0.00021,17.74491]
[1777845216284,34.87,78748.72,10.0,0.67364,0.00021,17.71379]
[1777845217235,34.87,78748.72,10.0,0.67364,0.00021,17.71379]
[1777845217290,34.87,78749.81,10.0,0.67386,0.00021,17.70896]
[1777845217362,34.87,78749.81,10.0,0.67386,0.00021,17.70896]
[1777845223332,34.87,78752.99,10.0,0.67454,0.00021,17.6947]
[1777845228368,34.87,78753.56,10.0,0.67466,0.00021,17.69209]
[1777845233403,34.87,78753.76,10.0,0.67471,0.00021,17.69114]
[1777845238437,34.87,78753.62,10.0,0.67468,0.00021,17.69165]
[1777845243476,34.87,78753.7,10.0,0.6747,0.00021,17.69119]
[1777845248511,34.87,78753.91,10.0,0.67475,0.00021,17.69015]
[1777845253545,34.86,78753.98,10.0,0.67477,0.00021,17.68976]
[1777845258581,34.86,78753.84,10.0,0.67475,0.00021,17.6903]
[1777845259714,34.86,78753.84,10.0,0.67475,0.00021,17.6903]
[1777845259774,34.86,78753.84,10.0,0.67475,0.00021,17.6903]
[1777845259806,34.86,78754.02,10.0,0.67478,0.00021,17.68949]
[1777845260595,34.86,78748.08,10.0,0.67354,0.00021,17.71585]
[1777845262612,34.86,78745.46,10.0,0.67299,0.00021,17.72739]
[1777845267649,34.86,78743.93,10.0,0.67267,0.00021,17.734]
[1777845272682,34.86,78744.02,10.0,0.67273,0.00021,17.72828]
[1777845277785,34.86,78745.5,10.0,0.67306,0.00021,17.72145]
[1777845277886,34.86,78745.67,10.0,0.6731,0.00021,17.72062]
[1777845280739,34.85,78748.45,10.0,0.67369,0.00021,17.7082]
[1777845285773,34.85,78748.17,10.0,0.67365,0.00021,17.70911]
[1777845289414,34.85,78750.26,10.0,0.6741,0.00021,17.69955]
[1777845294836,34.84,78752.48,10.0,0.67459,0.00021,17.68916]
[1777845298657,34.84,78753.38,10.0,0.67479,0.00021,17.68491]
[1777845299872,34.84,78760.49,10.0,0.67629,0.00021,17.65294]
[1777845300879,34.84,78764.18,10.0,0.67707,0.00021,17.63625]
[1777845303357,34.84,78769.27,10.0,0.67814,0.00021,17.61312]
[1777845306921,34.84,78771.86,10.0,0.67868,0.00021,17.60134]
[1777845309942,34.84,78774.54,10.0,0.67925,0.00021,17.58904]
[1777845311269,34.84,78774.54,10.0,0.67925,0.00021,17.58904]
[1777845311357,34.84,78774.54,10.0,0.67925,0.00021,17.58904]
[1777845311406,34.83,78774.74,10.0,0.6793,0.00021,17.58798]
[1777845311886,34.83,78774.74,10.0,0.6793,0.00021,17.58798]
[1777845312261,34.83,78774.74,10.0,0.6793,0.00021,17.58798]
[1777845312396,34.83,78774.74,10.0,0.6793,0.00021,17.58798]
[1777845312351,34.83,78785.94,10.0,0.68164,0.00021,17.53651]
[1777845312964,34.83,78792.93,10.0,0.68309,0.00021,17.50413]
[1777845314167,34.83,78797.71,10.0,0.68409,0.00021,17.48177]
[1777845314977,34.83,78800.6,10.0,0.68469,0.00021,17.46821]
[1777845315530,34.83,78800.6,10.0,0.68469,0.00021,17.46821]
[1777845318192,34.83,78798.88,10.0,0.68433,0.00021,17.47629]
[1777845318563,34.83,78797.32,10.0,0.68401,0.00021,17.48356]
[1777845318913,34.83,78797.32,10.0,0.68401,0.00021,17.48356]
[1777845319005,34.83,78792.99,10.0,0.68311,0.00021,17.5037]
[1777845321529,34.83,78792.13,10.0,0.68293,0.00021,17.50765]
[1777845322158,34.83,78792.13,10.0,0.68293,0.00021,17.50765]
[1777845329075,34.83,78790.34,10.0,0.68259,0.00021,17.51529]
[1777845334109,34.82,78789.93,10.0,0.68257,0.00021,17.51148]
[1777845335276,34.82,78789.93,10.0,0.68257,0.00021,17.51148]
[1777845335299,34.82,78789.29,10.0,0.68244,0.00021,17.51437]
[1777845342166,34.82,78788.79,10.0,0.68235,0.00021,17.51621]
[1777845347201,34.81,78787.63,10.0,0.68213,0.00021,17.52122]
[1777845352352,34.81,78786.17,10.0,0.68183,0.00021,17.52768]
[1777845353243,34.81,78782.28,10.0,0.68103,0.00021,17.54556]
[1777845356264,34.81,78779.6,10.0,0.68047,0.00021,17.55773]
[1777845361299,34.81,78776.74,10.0,0.67989,0.00021,17.57056]
[1777845363331,34.8,78776.59,10.0,0.67986,0.00021,17.57118]
[1777845368496,34.8,78775.5,10.0,0.67964,0.00021,17.57592]
[1777845375397,34.8,78774.45,10.0,0.67944,0.00021,17.58029]
[1777845380432,34.79,78777.06,10.0,0.68,0.00021,17.56801]
[1777845384460,34.79,78779.79,10.0,0.68058,0.00021,17.55526]
[1777845390502,34.79,78779.2,10.0,0.68047,0.00021,17.55761]
[1777845395540,34.79,78778.25,10.0,0.68033,0.00021,17.55642]
[1777845399567,34.78,78774.26,10.0,0.67951,0.00021,17.57441]
[1777845400575,34.78,78771.52,10.0,0.67894,0.00021,17.58683]
[1777845407624,34.78,78771.64,10.0,0.67899,0.00021,17.58561]
[1777845414673,34.77,78771.9,10.0,0.67907,0.00021,17.58381]
[1777845419711,34.77,78772.26,10.0,0.67917,0.00021,17.58177]
[1777845422730,34.76,78768.76,10.0,0.67844,0.00021,17.5975]
[1777845427765,34.76,78763.88,10.0,0.67744,0.00021,17.61925]
[1777845432800,34.76,78762.32,10.0,0.67712,0.00021,17.62596]
[1777845437835,34.75,78762.24,10.0,0.67712,0.00021,17.62605]
[1777845442870,34.75,78762.28,10.0,0.67713,0.00021,17.62569]
[1777845444883,34.75,78770.65,10.0,0.6789,0.00021,17.58759]
[1777845449920,34.75,78771.87,10.0,0.67916,0.00021,17.58184]
[1777845456969,34.75,78772.9,10.0,0.67943,0.00021,17.57168]
[1777845462004,34.75,78775.97,10.0,0.68008,0.00021,17.55742]
[1777845467039,34.74,78777.98,10.0,0.68051,0.00021,17.54797]
[1777845472074,34.74,78779.26,10.0,0.68079,0.00021,17.54186]
[1777845476102,34.74,78782.45,10.0,0.68146,0.00021,17.52701]
[1777845476631,34.74,78782.45,10.0,0.68146,0.00021,17.52701]
[1777845477108,34.74,78785.85,10.0,0.68217,0.00021,17.51124]
[1777845477868,34.74,78785.85,10.0,0.68217,0.00021,17.51124]
[1777845483151,34.74,78788.24,10.0,0.68269,0.00021,17.49971]
[1777845485269,34.74,78788.24,10.0,0.68269,0.00021,17.49971]
[1777845488185,34.73,78791.57,10.0,0.6834,0.00021,17.48388]
[1777845492213,34.73,78794.23,10.0,0.68396,0.00021,17.47122]
[1777845497249,34.73,78794.43,10.0,0.68401,0.00021,17.47004]
[1777845505305,34.73,78794.07,10.0,0.68395,0.00021,17.47135]
[1777845510340,34.72,78794.29,10.0,0.68401,0.00021,17.47007]
[1777845515375,34.72,78797.42,10.0,0.68471,0.00021,17.44995]
[1777845519596,34.72,78797.29,10.0,0.68469,0.00021,17.45046]
[1777845520409,34.72,78803.77,10.0,0.68604,0.00021,17.41981]
[1777845521417,34.72,78807.54,10.0,0.68683,0.00021,17.4019]
[1777845522849,34.72,78807.79,10.0,0.68688,0.00021,17.40068]
[1777845522963,34.72,78807.79,10.0,0.68688,0.00021,17.40068]
[1777845523431,34.72,78811.42,10.0,0.68764,0.00021,17.38333]
[1777845524536,34.72,78811.42,10.0,0.68764,0.00021,17.38333]
[1777845524637,34.72,78817.69,10.0,0.68894,0.00021,17.35329]
[1777845525626,34.72,78828.96,10.0,0.69128,0.00021,17.29889]
[1777845527459,34.72,78830.37,10.0,0.69157,0.00021,17.29195]
[1777845528466,34.72,78827.3,10.0,0.69094,0.00021,17.30682]
[1777845529473,34.72,78821.31,10.0,0.6897,0.00021,17.33571]
[1777845530745,34.72,78821.92,10.0,0.68983,0.00021,17.33272]
[1777845536522,34.71,78819.98,10.0,0.68944,0.00021,17.3417]
[1777845540682,34.71,78819.7,10.0,0.68939,0.00021,17.34279]
[1777845540685,34.71,78819.7,10.0,0.68939,0.00021,17.34279]
[1777845540705,34.71,78819.7,10.0,0.68939,0.00021,17.34279]
[1777845541557,34.71,78835.12,10.0,0.69258,0.00021,17.268]
[1777845541716,34.71,78835.12,10.0,0.69258,0.00021,17.268]
[1777845541735,34.71,78835.12,10.0,0.69258,0.00021,17.268]
[1777845542564,34.71,78841.8,10.0,0.69396,0.00021,17.23529]
[1777845543571,34.71,78836.67,10.0,0.69291,0.00021,17.2604]
[1777845544578,34.71,78832.89,10.0,0.69213,0.00021,17.2788]
[1777845547599,34.71,78829.22,10.0,0.69137,0.00021,17.29654]
[1777845550325,34.71,78828.52,10.0,0.69123,0.00021,17.29992]
[1777845556662,34.71,78829.4,10.0,0.69141,0.00021,17.29558]
[1777845560690,34.71,78836.07,10.0,0.69279,0.00021,17.26307]
[1777845563712,34.71,78838.98,10.0,0.6934,0.00021,17.24873]
[1777845568746,34.7,78841.19,10.0,0.69386,0.00021,17.23764]
[1777845572112,34.7,78841.33,10.0,0.6939,0.00021,17.23683]
[1777845572926,34.7,78835.96,10.0,0.69284,0.00021,17.25774]
[1777845573781,34.7,78832.55,10.0,0.69213,0.00021,17.27431]
[1777845578816,34.7,78828.65,10.0,0.69134,0.00021,17.29292]
[1777845580830,34.7,78825.38,10.0,0.69067,0.00021,17.3086]
[1777845587884,34.7,78826.78,10.0,0.69097,0.00021,17.30173]
[1777845592919,34.7,78827.3,10.0,0.69108,0.00021,17.29916]
[1777845598963,34.7,78829.02,10.0,0.69143,0.00021,17.29077]
[1777845600622,34.7,78829.02,10.0,0.69143,0.00021,17.29077]
[1777845600659,34.7,78829.02,10.0,0.69143,0.00021,17.29077]
[1777845600716,34.7,78829.02,10.0,0.69143,0.00021,17.29077]
[1777845600637,34.7,78828.66,10.0,0.69136,0.00021,17.29249]
[1777845601010,34.7,78828.66,10.0,0.69136,0.00021,17.29249]
[1777845601428,34.7,78828.66,10.0,0.69136,0.00021,17.29249]
[1777845601509,34.7,78828.66,10.0,0.69136,0.00021,17.29249]
[1777845601595,34.7,78828.66,10.0,0.69136,0.00021,17.29249]
[1777845601676,34.7,78838.91,10.0,0.69348,0.00021,17.24252]
[1777845602531,34.69,78862.01,10.0,0.69823,0.0002,17.12798]
[1777845603607,34.69,78875.88,10.0,0.70106,0.0002,17.05808]
[1777845604619,34.69,78875.88,10.0,0.70106,0.0002,17.05808]
[1777845604639,34.69,78882.45,10.0,0.7024,0.0002,17.0247]
[1777845605451,34.69,78882.45,10.0,0.7024,0.0002,17.0247]
[1777845605543,34.69,78872.3,10.0,0.70033,0.0002,17.07607]
[1777845606375,34.69,78872.3,10.0,0.70033,0.0002,17.07607]
[1777845606467,34.69,78872.3,10.0,0.70033,0.0002,17.07607]
[1777845606680,34.69,78864.38,10.0,0.69872,0.0002,17.1158]
[1777845607048,34.69,78857.81,10.0,0.69738,0.0002,17.14863]
[1777845608502,34.69,78857.81,10.0,0.69738,0.0002,17.14863]
[1777845608598,34.69,78856.86,10.0,0.69719,0.0002,17.15324]
[1777845609077,34.69,78856.86,10.0,0.69719,0.0002,17.15324]
[1777845609192,34.69,78851.32,10.0,0.69605,0.00021,17.18076]
[1777845610304,34.69,78851.32,10.0,0.69605,0.00021,17.18076]
[1777845610509,34.69,78851.32,10.0,0.69605,0.00021,17.18076]
[1777845610610,34.69,78849.89,10.0,0.69577,0.00021,17.18767]
[1777845613079,34.69,78847.81,10.0,0.69534,0.00021,17.19787]
[1777845613090,34.69,78847.6,10.0,0.6953,0.00021,17.19882]
[1777845614097,34.69,78856.19,10.0,0.69707,0.0002,17.15615]
[1777845615103,34.69,78860.45,10.0,0.69794,0.0002,17.13486]
[1777845618176,34.69,78859.98,10.0,0.69785,0.0002,17.13708]
[1777845618491,34.69,78854.12,10.0,0.69665,0.00021,17.16626]
[1777845619131,34.69,78844.11,10.0,0.69459,0.00021,17.21577]
[1777845620604,34.69,78844.11,10.0,0.69459,0.00021,17.21577]
[1777845620695,34.68,78843.38,10.0,0.69445,0.00021,17.21923]
[1777845621632,34.68,78843.38,10.0,0.69445,0.00021,17.21923]
[1777845621826,34.68,78843.38,10.0,0.69445,0.00021,17.21923]
[1777845621901,34.68,78843.38,10.0,0.69445,0.00021,17.21923]
[1777845622014,34.68,78843.38,10.0,0.69445,0.00021,17.21923]
[1777845621673,34.68,78848.71,10.0,0.69555,0.00021,17.19285]
[1777845622467,34.68,78848.71,10.0,0.69555,0.00021,17.19285]
[1777845622615,34.68,78848.71,10.0,0.69555,0.00021,17.19285]
[1777845622677,34.68,78848.71,10.0,0.69555,0.00021,17.19285]
[1777845622690,34.68,78848.71,10.0,0.69555,0.00021,17.19285]
[1777845622686,34.68,78856.97,10.0,0.69725,0.0002,17.15179]
[1777845622767,34.68,78856.97,10.0,0.69725,0.0002,17.15179]
[1777845623057,34.68,78856.97,10.0,0.69725,0.0002,17.15179]
[1777845623619,34.68,78856.97,10.0,0.69725,0.0002,17.15179]
[1777845623714,34.68,78868.51,10.0,0.69961,0.0002,17.09402]
[1777845624674,34.68,78868.51,10.0,0.69961,0.0002,17.09402]
[1777845624710,34.68,78879.6,10.0,0.70187,0.0002,17.03782]
[1777845624774,34.68,78879.6,10.0,0.70187,0.0002,17.03782]
[1777845625805,34.68,78881.08,10.0,0.70217,0.0002,17.0303]
[1777845626186,34.68,78885.09,10.0,0.70299,0.0002,17.00985]
[1777845627194,34.68,78887.91,10.0,0.70356,0.0002,16.99541]
[1777845628200,34.68,78890.39,10.0,0.70407,0.0002,16.98266]
[1777845631355,34.68,78891.12,10.0,0.70421,0.0002,16.97888]
[1777845631618,34.68,78891.12,10.0,0.70421,0.0002,16.97888]
[1777845631823,34.68,78891.12,10.0,0.70421,0.0002,16.97888]
[1777845631668,34.68,78899.74,10.0,0.706,0.0002,16.92919]
[1777845632004,34.68,78899.74,10.0,0.706,0.0002,16.92919]
[1777845632157,34.68,78899.74,10.0,0.706,0.0002,16.92919]
[1777845632289,34.68,78899.74,10.0,0.706,0.0002,16.92919]
[1777845632358,34.68,78921.04,10.0,0.71029,0.0002,16.81819]
[1777845632857,34.68,78921.04,10.0,0.71029,0.0002,16.81819]
[1777845633234,34.68,78946.06,10.0,0.7153,0.0002,16.68535]
[1777845634742,34.68,78950.81,10.0,0.71624,0.0002,16.65987]
[1777845635543,34.68,78950.81,10.0,0.71624,0.0002,16.65987]
[1777845635580,34.68,78954.82,10.0,0.71704,0.0002,16.63831]
[1777845636256,34.68,78959.55,10.0,0.71797,0.0002,16.61277]
[1777845637263,34.68,78965.04,10.0,0.71906,0.0002,16.58307]
[1777845638563,34.68,78965.04,10.0,0.71906,0.0002,16.58307]
[1777845638818,34.68,78973.8,10.0,0.72079,0.0002,16.53523]
[1777845639569,34.68,78973.8,10.0,0.72079,0.0002,16.53523]
[1777845639595,34.68,78977.68,10.0,0.72156,0.0002,16.51397]
[1777845640105,34.68,78977.68,10.0,0.72156,0.0002,16.51397]
[1777845640285,34.68,78992.76,10.0,0.72452,0.0002,16.43094]
[1777845641295,34.68,79006.72,10.0,0.72724,0.00019,16.35336]
[1777845642302,34.68,79012.57,10.0,0.7284,0.00019,16.32016]
[1777845643760,34.68,79012.57,10.0,0.7284,0.00019,16.32016]
[1777845643766,34.68,79005.95,10.0,0.72707,0.00019,16.35817]
[1777845644316,34.68,79012.29,10.0,0.72831,0.00019,16.32271]
[1777845646330,34.68,79009.43,10.0,0.72775,0.00019,16.33884]
[1777845649351,34.7,79004.86,10.0,0.72678,0.00019,16.36659]
[1777845650358,34.7,79003.05,10.0,0.72643,0.00019,16.37667]
[1777845651365,34.7,78996.38,10.0,0.72512,0.0002,16.41408]
[1777845652372,34.7,78987.85,10.0,0.72344,0.0002,16.46131]
[1777845653379,34.7,78978.23,10.0,0.72155,0.0002,16.51427]
[1777845654393,34.7,78974.55,10.0,0.72082,0.0002,16.53447]
[1777845656400,34.7,78973.97,10.0,0.7207,0.0002,16.53791]
[1777845661436,34.71,78973.37,10.0,0.72057,0.0002,16.54158]
[1777845663450,34.71,78980.54,10.0,0.72198,0.0002,16.50244]
[1777845664457,34.71,78992.38,10.0,0.7243,0.0002,16.43727]
[1777845665466,34.71,78999.44,10.0,0.72568,0.0002,16.39823]
[1777845666644,34.71,78999.44,10.0,0.72568,0.0002,16.39823]
[1777845666734,34.71,79002.19,10.0,0.72621,0.00019,16.38306]
[1777845667479,34.71,79009.23,10.0,0.72758,0.00019,16.34389]
[1777845668486,34.71,79015.72,10.0,0.72883,0.00019,16.30792]
[1777845670804,34.71,79017.15,10.0,0.72908,0.00019,16.30069]
[1777845670926,34.71,79017.15,10.0,0.72908,0.00019,16.30069]
[1777845670750,34.72,79019.57,10.0,0.72952,0.00019,16.28795]
[1777845671702,34.73,79020.01,10.0,0.72957,0.00019,16.28648]
[1777845672726,34.73,79013.16,10.0,0.72821,0.00019,16.32588]
[1777845673521,34.73,79004.33,10.0,0.72648,0.00019,16.37536]
[1777845674797,34.73,79004.33,10.0,0.72648,0.00019,16.37536]
[1777845675225,34.73,79004.02,10.0,0.72642,0.00019,16.37717]
[1777845675535,34.73,78995.76,10.0,0.7248,0.0002,16.42314]
[1777845676542,34.73,78977.33,10.0,0.72119,0.0002,16.52454]
[1777845677704,34.74,78966.1,10.0,0.71897,0.0002,16.58571]
[1777845678607,34.74,78951.08,10.0,0.716,0.0002,16.66675]
[1777845679022,34.74,78951.08,10.0,0.716,0.0002,16.66675]
[1777845679453,34.74,78951.08,10.0,0.716,0.0002,16.66675]
[1777845679684,34.74,78951.08,10.0,0.716,0.0002,16.66675]
[1777845679808,34.74,78932.65,10.0,0.71233,0.0002,16.76498]
[1777845680698,34.74,78921.88,10.0,0.71017,0.0002,16.82173]
[1777845681581,34.74,78915.39,10.0,0.70887,0.0002,16.85567]
[1777845682588,34.74,78903.2,10.0,0.70642,0.0002,16.91896]
[1777845683186,34.74,78903.2,10.0,0.70642,0.0002,16.91896]
[1777845683595,34.74,78901.5,10.0,0.70607,0.0002,16.92784]
[1777845684602,34.74,78905.47,10.0,0.70687,0.0002,16.90733]
[1777845685609,34.74,78917.71,10.0,0.70933,0.0002,16.84367]
[1777845686615,34.74,78922.97,10.0,0.71038,0.0002,16.81615]
[1777845687623,34.74,78926.17,10.0,0.71103,0.0002,16.79932]
[1777845689548,34.74,78925.71,10.0,0.71093,0.0002,16.80173]
[1777845693516,34.74,78926.43,10.0,0.71112,0.0002,16.79263]
[1777845697702,34.74,78920.03,10.0,0.70984,0.0002,16.82626]
[1777845699716,34.74,78917.87,10.0,0.7094,0.0002,16.83757]
[1777845701730,34.74,78921.09,10.0,0.71005,0.0002,16.82072]
[1777845702737,34.74,78927.44,10.0,0.71132,0.0002,16.78733]
[1777845703744,34.74,78930.78,10.0,0.71199,0.0002,16.7697]
[1777845704751,34.74,78939.29,10.0,0.71369,0.0002,16.72459]
[1777845706764,34.74,78943.92,10.0,0.71461,0.0002,16.69988]
[1777845711799,34.74,78943.72,10.0,0.71458,0.0002,16.70073]
[1777845715828,34.74,78941.62,10.0,0.71417,0.0002,16.71179]
[1777845716835,34.74,78939.49,10.0,0.71374,0.0002,16.72315]
[1777845719872,34.74,78939.94,10.0,0.71383,0.0002,16.7208]
[1777845719914,34.74,78950.96,10.0,0.71602,0.0002,16.66196]
[1777845720878,34.74,78963.5,10.0,0.71851,0.0002,16.59439]
[1777845721371,34.74,78963.5,10.0,0.71851,0.0002,16.59439]
[1777845721886,34.74,78976.56,10.0,0.72108,0.0002,16.52344]
[1777845722533,34.74,78976.56,10.0,0.72108,0.0002,16.52344]
[1777845722892,34.74,78977.9,10.0,0.72134,0.0002,16.51622]
[1777845723790,34.74,78977.9,10.0,0.72134,0.0002,16.51622]
[1777845723901,34.74,78975.67,10.0,0.7209,0.0002,16.5285]
[1777845724907,34.74,78972.16,10.0,0.72021,0.0002,16.54771]
[1777845725914,34.74,78970.13,10.0,0.7198,0.0002,16.55882]
[1777845727901,34.74,78970.7,10.0,0.71991,0.0002,16.55578]
[1777845727929,34.74,78977.23,10.0,0.7212,0.0002,16.52025]
[1777845728936,34.74,78983.31,10.0,0.72239,0.0002,16.48701]
[1777845730950,34.74,78986.98,10.0,0.7231,0.0002,16.46701]
[1777845731641,34.74,78986.98,10.0,0.7231,0.0002,16.46701]
[1777845731957,34.74,78981.7,10.0,0.72207,0.0002,16.49607]
[1777845732963,34.74,78976.11,10.0,0.72096,0.0002,16.52674]
[1777845733971,34.74,78972.82,10.0,0.72031,0.0002,16.54475]
[1777845735985,34.74,78967.16,10.0,0.71919,0.0002,16.57563]
[1777845736991,34.74,78964.31,10.0,0.71863,0.0002,16.59111]
[1777845742028,34.74,78961.51,10.0,0.71807,0.0002,16.60635]
[1777845747063,34.74,78961.63,10.0,0.7181,0.0002,16.60571]
[1777845748073,34.74,78957.35,10.0,0.71725,0.0002,16.62879]
[1777845749080,34.74,78959.69,10.0,0.71771,0.0002,16.61616]
[1777845754115,34.74,78958.95,10.0,0.71762,0.0002,16.61468]
[1777845755122,34.74,78956.87,10.0,0.7172,0.0002,16.62587]
[1777845756129,34.74,78960.39,10.0,0.7179,0.0002,16.60687]
[1777845760158,34.74,78957.92,10.0,0.71742,0.0002,16.6201]
[1777845761165,34.74,78954.46,10.0,0.71673,0.0002,16.63869]
[1777845763860,34.74,78953.98,10.0,0.71664,0.0002,16.64122]
[1777845764188,34.74,78939.44,10.0,0.71375,0.0002,16.71883]
[1777845765194,34.74,78932.55,10.0,0.71238,0.0002,16.75538]
[1777845766201,34.74,78927.62,10.0,0.71139,0.0002,16.7814]
[1777845768338,34.74,78953.52,10.0,0.71655,0.0002,16.64371]
[1777845769048,34.74,78953.52,10.0,0.71655,0.0002,16.64371]
[1777845769286,34.74,78975.83,10.0,0.72096,0.0002,16.52275]
[1777845770779,34.74,78973.63,10.0,0.72053,0.0002,16.53477]
[1777845771925,34.74,78973.63,10.0,0.72053,0.0002,16.53477]
[1777845771788,34.74,78998.88,10.0,0.72548,0.0002,16.39592]
[1777845772249,34.74,79005.35,10.0,0.72674,0.00019,16.35998]
[1777845773255,34.74,79002.49,10.0,0.72618,0.00019,16.37584]
[1777845774263,34.74,79007.64,10.0,0.72719,0.00019,16.3472]
[1777845775863,34.74,79007.64,10.0,0.72719,0.00019,16.3472]
[1777845775977,34.74,79007.64,10.0,0.72719,0.00019,16.3472]
[1777845776023,34.74,79001.69,10.0,0.72603,0.00019,16.38024]
[1777845776473,34.74,79001.69,10.0,0.72603,0.00019,16.38024]
[1777845776800,34.74,79001.69,10.0,0.72603,0.00019,16.38024]
[1777845776879,34.74,79001.69,10.0,0.72603,0.00019,16.38024]
[1777845776931,34.74,79044.97,10.0,0.73441,0.00019,16.13636]
[1777845777665,34.74,79070.55,10.0,0.73926,0.00019,15.99027]
[1777845778297,34.74,79073.82,10.0,0.73988,0.00019,15.97132]
[1777845780037,34.74,79073.82,10.0,0.73988,0.00019,15.97132]
[1777845779302,34.74,79078.65,10.0,0.74081,0.00019,15.94267]
[1777845780547,34.74,79078.65,10.0,0.74081,0.00019,15.94267]
[1777845780570,34.74,79078.65,10.0,0.74081,0.00019,15.94267]
[1777845780662,34.74,79095.21,10.0,0.74391,0.00019,15.84656]
[1777845781864,34.74,79117.98,10.0,0.74819,0.00019,15.71184]
[1777845782327,34.74,79125.05,10.0,0.7495,0.00019,15.66975]
[1777845783976,34.74,79125.05,10.0,0.7495,0.00019,15.66975]
[1777845784006,34.75,79119.96,10.0,0.7485,0.00019,15.70177]
[1777845784222,34.75,79119.96,10.0,0.7485,0.00019,15.70177]
[1777845784339,34.75,79122.8,10.0,0.74903,0.00019,15.68487]
[1777845785385,34.76,79131.16,10.0,0.75054,0.00019,15.63651]
[1777845786382,34.76,79149.93,10.0,0.75401,0.00018,15.52349]
[1777845787391,34.76,79155.39,10.0,0.75501,0.00018,15.49076]
[1777845788399,34.77,79140.55,10.0,0.75223,0.00018,15.5817]
[1777845789550,34.79,79129.54,10.0,0.75007,0.00019,15.6517]
[1777845790417,34.79,79125.62,10.0,0.74935,0.00019,15.67505]
[1777845791424,34.8,79139.46,10.0,0.75185,0.00018,15.59439]
[1777845792431,34.8,79137.7,10.0,0.75151,0.00018,15.60544]
[1777845793437,34.81,79129.55,10.0,0.74992,0.00019,15.65666]
[1777845794444,34.82,79125.91,10.0,0.74918,0.00019,15.68067]
[1777845795452,34.83,79138.51,10.0,0.75146,0.00018,15.60734]
[1777845796461,34.84,79140.19,10.0,0.75175,0.00018,15.59798]
[1777845797468,34.85,79128.04,10.0,0.74944,0.00019,15.67244]
[1777845798753,34.85,79128.04,10.0,0.74944,0.00019,15.67244]
[1777845798767,34.87,79127.86,10.0,0.74928,0.00019,15.67762]
[1777845799482,34.87,79136.08,10.0,0.7508,0.00018,15.62871]
[1777845801496,34.89,79126.63,10.0,0.74894,0.00019,15.68855]
[1777845802594,34.89,79126.63,10.0,0.74894,0.00019,15.68855]
[1777845802686,34.9,79121.0,10.0,0.7478,0.00019,15.72513]
[1777845803510,34.9,79125.27,10.0,0.74859,0.00019,15.69987]
[1777845804517,34.9,79123.52,10.0,0.74827,0.00019,15.71033]
[1777845805524,34.9,79119.95,10.0,0.7476,0.00019,15.73166]
[1777845807538,34.91,79113.84,10.0,0.74644,0.00019,15.76815]
[1777845808545,34.91,79109.04,10.0,0.74555,0.00019,15.79636]
[1777845809656,34.91,79109.04,10.0,0.74555,0.00019,15.79636]
[1777845809789,34.91,79109.04,10.0,0.74555,0.00019,15.79636]
[1777845809873,34.91,79098.09,10.0,0.7435,0.00019,15.86067]
[1777845810566,34.91,79089.17,10.0,0.74181,0.00019,15.91307]
[1777845811573,34.91,79086.27,10.0,0.7413,0.00019,15.92456]
[1777845812692,34.91,79082.84,10.0,0.74065,0.00019,15.94458]
[1777845813678,34.91,79082.84,10.0,0.74065,0.00019,15.94458]
[1777845813739,34.91,79082.84,10.0,0.74065,0.00019,15.94458]
[1777845813931,34.91,79066.77,10.0,0.73761,0.00019,16.03736]
[1777845814598,34.91,79064.86,10.0,0.73724,0.00019,16.04842]
[1777845819633,34.92,79058.54,10.0,0.73602,0.00019,16.08506]
[1777845820639,34.92,79062.85,10.0,0.73684,0.00019,16.0605]
[1777845822654,34.92,79059.37,10.0,0.73618,0.00019,16.08056]
[1777845823900,34.92,79059.37,10.0,0.73618,0.00019,16.08056]
[1777845823991,34.92,79059.37,10.0,0.73618,0.00019,16.08056]
[1777845824021,34.92,79059.14,10.0,0.73613,0.00019,16.08195]
[1777845824668,34.92,79041.76,10.0,0.7328,0.00019,16.18087]
[1777845825675,34.92,79032.76,10.0,0.73107,0.00019,16.23169]
[1777845827692,34.92,79028.52,10.0,0.73026,0.00019,16.25546]
[1777845829702,34.92,79032.54,10.0,0.73103,0.00019,16.23285]
[1777845830714,34.92,79035.38,10.0,0.73158,0.00019,16.21689]
[1777845831720,34.92,79052.04,10.0,0.73477,0.00019,16.12271]
[1777845832727,34.92,79049.68,10.0,0.73431,0.00019,16.13622]
[1777845834741,34.92,79052.82,10.0,0.73491,0.00019,16.11841]
[1777845836754,34.92,79049.69,10.0,0.73431,0.00019,16.13632]
[1777845837762,34.92,79046.92,10.0,0.73378,0.00019,16.15212]
[1777845838531,34.92,79046.92,10.0,0.73378,0.00019,16.15212]
[1777845838681,34.92,79046.92,10.0,0.73378,0.00019,16.15212]
[1777845838817,34.92,79046.92,10.0,0.73378,0.00019,16.15212]
[1777845838831,34.92,79046.25,10.0,0.73365,0.00019,16.15598]
[1777845839788,34.92,79040.3,10.0,0.7325,0.00019,16.18977]
[1777845842723,34.93,79039.36,10.0,0.73232,0.00019,16.19529]
[1777845842821,34.93,79027.91,10.0,0.73011,0.00019,16.25972]
[1777845843755,34.93,79027.91,10.0,0.73011,0.00019,16.25972]
[1777845843783,34.93,79027.91,10.0,0.73011,0.00019,16.25972]
[1777845843884,34.93,79027.91,10.0,0.73011,0.00019,16.25972]
[1777845843896,34.93,79028.69,10.0,0.73026,0.00019,16.25538]
[1777845845231,34.93,79028.83,10.0,0.73029,0.00019,16.25464]
[1777845845770,34.93,79028.83,10.0,0.73029,0.00019,16.25464]
[1777845845842,34.93,79021.61,10.0,0.7289,0.00019,16.29503]
[1777845846867,34.93,79019.26,10.0,0.72844,0.00019,16.3082]
[1777845847680,34.93,79019.26,10.0,0.72844,0.00019,16.3082]
[1777845847804,34.93,79019.26,10.0,0.72844,0.00019,16.3082]
[1777845847866,34.93,79019.26,10.0,0.72844,0.00019,16.3082]
[1777845847914,34.93,79009.59,10.0,0.72656,0.00019,16.36201]
[1777845848828,34.93,79009.59,10.0,0.72656,0.00019,16.36201]
[1777845848864,34.93,79007.02,10.0,0.72606,0.00019,16.37631]
[1777845850893,34.93,79005.58,10.0,0.72578,0.00019,16.38433]
[1777845850895,34.93,79014.36,10.0,0.72748,0.00019,16.33574]
[1777845852900,34.93,79007.93,10.0,0.72623,0.00019,16.37147]
[1777845853924,34.93,79007.93,10.0,0.72623,0.00019,16.37147]
[1777845854944,34.93,79006.27,10.0,0.72591,0.00019,16.38071]
[1777845856695,34.93,79003.59,10.0,0.72539,0.00019,16.39553]
[1777845856927,34.93,79007.73,10.0,0.72619,0.00019,16.37273]
[1777845857369,34.93,79007.73,10.0,0.72619,0.00019,16.37273]
[1777845858941,34.93,79005.21,10.0,0.7257,0.00019,16.38669]
[1777845859991,34.93,79005.21,10.0,0.7257,0.00019,16.38669]
[1777845860956,34.93,79014.66,10.0,0.72753,0.00019,16.33448]
[1777845862969,34.93,79012.53,10.0,0.72711,0.00019,16.34644]
[1777845864984,34.93,79016.42,10.0,0.72786,0.00019,16.32497]
[1777845865673,34.93,79016.42,10.0,0.72786,0.00019,16.32497]
[1777845865991,34.93,79029.65,10.0,0.73041,0.00019,16.25113]
[1777845866998,34.93,79030.85,10.0,0.73064,0.00019,16.24443]
[1777845872032,34.93,79030.49,10.0,0.73061,0.00019,16.24122]
[1777845874047,34.93,79033.04,10.0,0.7311,0.00019,16.22699]
[1777845875054,34.94,79037.32,10.0,0.73192,0.00019,16.20298]
[1777845876061,34.94,79042.99,10.0,0.733,0.00019,16.17108]
[1777845877067,34.94,79048.76,10.0,0.7341,0.00019,16.13846]
[1777845878075,34.94,79051.62,10.0,0.73465,0.00019,16.12229]
[1777845880089,34.94,79053.47,10.0,0.735,0.00019,16.11195]
[1777845882103,34.94,79056.79,10.0,0.73563,0.00019,16.09307]
[1777845883074,34.94,79056.79,10.0,0.73563,0.00019,16.09307]
[1777845883940,34.94,79057.68,10.0,0.7358,0.00019,16.08804]
[1777845884117,34.94,79066.62,10.0,0.73749,0.00019,16.03695]
[1777845884165,34.94,79066.62,10.0,0.73749,0.00019,16.03695]
[1777845885124,34.94,79070.15,10.0,0.73816,0.00019,16.01676]
[1777845885591,34.94,79070.15,10.0,0.73816,0.00019,16.01676]
[1777845886131,34.94,79071.48,10.0,0.73841,0.00019,16.00919]
[1777845887747,34.94,79071.14,10.0,0.73834,0.00019,16.01122]
[1777845889587,34.94,79071.72,10.0,0.73845,0.00019,16.00793]
[1777845889679,34.94,79071.36,10.0,0.73838,0.00019,16.01009]
[1777845892392,34.94,79079.49,10.0,0.73992,0.00019,15.9634]
[1777845895194,34.94,79082.07,10.0,0.7404,0.00019,15.94863]
[1777845897208,34.94,79087.74,10.0,0.74146,0.00019,15.91589]
[1777845898214,34.94,79099.15,10.0,0.7436,0.00019,15.8496]
[1777845899331,34.94,79099.15,10.0,0.7436,0.00019,15.8496]
[1777845899415,34.94,79102.58,10.0,0.74424,0.00019,15.82969]
[1777845902243,34.94,79100.56,10.0,0.74385,0.00019,15.8419]
[1777845903251,34.94,79089.82,10.0,0.74183,0.00019,15.90452]
[1777845904258,34.94,79088.35,10.0,0.74155,0.00019,15.91311]
[1777845909293,34.95,79088.31,10.0,0.74154,0.00019,15.91365]
[1777845913921,34.95,79086.75,10.0,0.74124,0.00019,15.92288]
[1777845913961,34.95,79086.75,10.0,0.74124,0.00019,15.92288]
[1777845914134,34.95,79086.75,10.0,0.74124,0.00019,15.92288]
[1777845914328,34.95,79082.19,10.0,0.74038,0.00019,15.94937]
[1777845915335,34.95,79075.79,10.0,0.73916,0.00019,15.98649]
[1777845918486,34.95,79074.54,10.0,0.73891,0.00019,15.99403]
[1777845918537,34.95,79070.75,10.0,0.73819,0.00019,16.01598]
[1777845921784,34.95,79072.23,10.0,0.73846,0.00019,16.00779]
[1777845922075,34.95,79072.23,10.0,0.73846,0.00019,16.00779]
[1777845922241,34.95,79072.23,10.0,0.73846,0.00019,16.00779]
[1777845922784,34.96,79076.1,10.0,0.73918,0.00019,15.98598]
[1777845924092,34.96,79056.39,10.0,0.73544,0.00019,16.09881]
[1777845925179,34.96,79040.01,10.0,0.73231,0.00019,16.19167]
[1777845925921,34.96,79040.01,10.0,0.73231,0.00019,16.19167]
[1777845926116,34.96,79040.01,10.0,0.73231,0.00019,16.19167]
[1777845926208,34.96,79032.97,10.0,0.73096,0.00019,16.23133]
[1777845926901,34.96,79032.97,10.0,0.73096,0.00019,16.23133]
[1777845926984,34.96,79032.97,10.0,0.73096,0.00019,16.23133]
[1777845927077,34.96,79027.21,10.0,0.72985,0.00019,16.26362]
[1777845927663,34.96,79037.64,10.0,0.73185,0.00019,16.20515]
[1777845928426,34.96,79034.91,10.0,0.73132,0.00019,16.22059]
[1777845929717,34.96,79030.24,10.0,0.73042,0.00019,16.24686]
[1777845930774,34.96,79030.24,10.0,0.73042,0.00019,16.24686]
[1777845930830,34.96,79025.99,10.0,0.7296,0.00019,16.2708]
[1777845931448,34.96,79021.15,10.0,0.72872,0.00019,16.29234]
[1777845934471,34.96,79018.03,10.0,0.72811,0.00019,16.30987]
[1777845936117,34.96,79018.03,10.0,0.72811,0.00019,16.30987]
[1777845936122,34.96,79021.51,10.0,0.72877,0.00019,16.29068]
[1777845938134,34.96,79013.96,10.0,0.72731,0.00019,16.33279]
[1777845938504,34.96,79011.69,10.0,0.72687,0.00019,16.34536]
[1777845940079,34.96,79011.69,10.0,0.72687,0.00019,16.34536]
[1777845941525,34.97,79016.18,10.0,0.72773,0.00019,16.32076]
[1777845945562,34.97,79020.52,10.0,0.72855,0.00019,16.29706]
[1777845947577,34.97,79023.25,10.0,0.72908,0.00019,16.28181]
[1777845950598,34.97,79019.77,10.0,0.72841,0.00019,16.30116]
[1777845954626,34.97,79030.9,10.0,0.73056,0.00019,16.23895]
[1777845955633,34.97,79034.27,10.0,0.7312,0.00019,16.22004]
[1777845957647,34.97,79033.92,10.0,0.73114,0.00019,16.22206]
[1777845962682,34.97,79035.44,10.0,0.73142,0.00019,16.21365]
[1777845963689,34.97,79039.58,10.0,0.73222,0.00019,16.19034]
[1777845965703,34.97,79046.55,10.0,0.73355,0.00019,16.15107]
[1777845966710,34.97,79055.44,10.0,0.73525,0.00019,16.10054]
[1777845971745,34.97,79053.02,10.0,0.73479,0.00019,16.11431]
[1777845972752,34.97,79050.24,10.0,0.73426,0.00019,16.13009]
[1777845975773,34.97,79046.65,10.0,0.73357,0.00019,16.15049]
[1777845976779,34.97,79041.38,10.0,0.73256,0.00019,16.18028]
[1777845979802,34.97,79038.08,10.0,0.73192,0.00019,16.19904]
[1777845980808,34.97,79036.07,10.0,0.73153,0.00019,16.2104]
[1777845982823,34.97,79024.71,10.0,0.72935,0.00019,16.27419]
[1777845983830,34.97,79016.16,10.0,0.72769,0.00019,16.32182]
[1777845987228,34.97,79011.09,10.0,0.72671,0.00019,16.35012]
[1777845987860,34.97,79003.13,10.0,0.72516,0.00019,16.39408]
[1777845988867,34.97,79000.33,10.0,0.72462,0.00019,16.40949]
[1777845993992,34.97,78999.66,10.0,0.72453,0.00019,16.40779]
[1777845994386,34.97,78999.68,10.0,0.72453,0.00019,16.40769]
[1777845994909,34.97,78998.42,10.0,0.72429,0.00019,16.41461]
[1777845996085,34.97,78998.42,10.0,0.72429,0.00019,16.41461]
[1777845996086,34.97,78994.32,10.0,0.72349,0.00019,16.43705]
[1777845996923,34.97,78987.96,10.0,0.72225,0.0002,16.47173]
[1777845997930,34.97,78985.37,10.0,0.72174,0.0002,16.4859]
[1777846000950,34.97,78989.91,10.0,0.72263,0.0002,16.4613]
[1777846002965,34.98,78987.65,10.0,0.72218,0.0002,16.47375]
[1777846003972,34.98,78979.61,10.0,0.72061,0.0002,16.51748]
[1777846006993,34.98,78975.66,10.0,0.71983,0.0002,16.53887]
[1777846012028,34.98,78974.89,10.0,0.71968,0.0002,16.54297]
[1777846013035,34.98,78976.98,10.0,0.72009,0.0002,16.53167]
[1777846014042,34.98,78982.65,10.0,0.7212,0.0002,16.50095]
[1777846016055,34.98,78984.75,10.0,0.72161,0.0002,16.48957]
[1777846017063,34.98,78988.52,10.0,0.72235,0.0002,16.46908]
[1777846018069,34.98,78990.88,10.0,0.72281,0.00019,16.45626]
[1777846021091,34.98,78994.24,10.0,0.72346,0.00019,16.43804]
[1777846026126,34.98,78988.53,10.0,0.72234,0.0002,16.46945]
[1777846028140,34.98,78986.21,10.0,0.72188,0.0002,16.48216]
[1777846030154,34.98,78981.33,10.0,0.72092,0.0002,16.50868]
[1777846032168,34.98,78972.2,10.0,0.71913,0.0002,16.55806]
[1777846033175,34.98,78969.22,10.0,0.71855,0.0002,16.57408]
[1777846038210,34.98,78967.22,10.0,0.71816,0.0002,16.58467]
[1777846039217,34.98,78954.94,10.0,0.71574,0.0002,16.65025]
[1777846040224,34.98,78954.3,10.0,0.71561,0.0002,16.65366]
[1777846041231,34.98,78948.85,10.0,0.71454,0.0002,16.68254]
[1777846045258,34.98,78951.54,10.0,0.71508,0.0002,16.66815]
[1777846050294,34.98,78947.96,10.0,0.71437,0.0002,16.68696]
[1777846055329,34.97,78947.23,10.0,0.71428,0.0002,16.68518]
[1777846056336,34.97,78955.49,10.0,0.71592,0.0002,16.64131]
[1777846057393,34.97,78955.49,10.0,0.71592,0.0002,16.64131]
[1777846058360,34.97,78953.57,10.0,0.71554,0.0002,16.65149]
[1777846060374,34.97,78935.64,10.0,0.71199,0.0002,16.7461]
[1777846061346,34.97,78935.64,10.0,0.71199,0.0002,16.7461]
[1777846061381,34.97,78925.67,10.0,0.71,0.0002,16.79818]
[1777846062388,34.97,78928.83,10.0,0.71063,0.0002,16.78175]
[1777846067423,34.97,78926.29,10.0,0.71013,0.0002,16.7949]
[1777846071452,34.97,78930.54,10.0,0.71098,0.0002,16.77264]
[1777846072737,34.97,78926.86,10.0,0.71025,0.0002,16.79182]
[1777846078294,34.97,78927.29,10.0,0.71034,0.0002,16.78948]
[1777846081521,34.97,78935.96,10.0,0.71207,0.0002,16.74402]
[1777846082675,34.97,78935.96,10.0,0.71207,0.0002,16.74402]
[1777846082877,34.97,78946.44,10.0,0.71415,0.0002,16.68884]
[1777846083577,34.97,78935.37,10.0,0.71195,0.0002,16.74706]
[1777846084790,34.97,78931.57,10.0,0.7112,0.0002,16.76689]
[1777846086673,34.97,78933.36,10.0,0.71156,0.0002,16.75746]
[1777846092616,34.97,78935.27,10.0,0.71195,0.0002,16.74711]
[1777846096643,34.97,78939.1,10.0,0.71272,0.0002,16.72684]
[1777846101679,34.97,78941.06,10.0,0.71311,0.0002,16.71647]
[1777846106686,34.97,78940.83,10.0,0.71306,0.0002,16.71764]
[1777846109735,34.97,78938.04,10.0,0.71251,0.0002,16.73226]
[1777846114770,34.96,78939.21,10.0,0.71279,0.0002,16.72063]
[1777846120817,34.96,78939.01,10.0,0.71276,0.0002,16.72159]
[1777846125852,34.96,78939.48,10.0,0.71285,0.0002,16.71898]
[1777846130888,34.96,78938.39,10.0,0.71264,0.0002,16.72455]
[1777846133909,34.96,78935.88,10.0,0.71215,0.0002,16.73764]
[1777846138944,34.96,78935.9,10.0,0.71216,0.0002,16.73734]
[1777846139951,34.96,78942.71,10.0,0.71351,0.0002,16.70146]
[1777846140958,34.96,78948.23,10.0,0.71461,0.0002,16.67222]
[1777846142975,34.96,78947.11,10.0,0.71439,0.0002,16.67813]
[1777846148009,34.96,78948.3,10.0,0.71463,0.0002,16.67179]
[1777846150022,34.96,78950.66,10.0,0.71509,0.0002,16.65927]
[1777846152036,34.96,78956.7,10.0,0.71629,0.0002,16.62714]
[1777846157071,34.96,78956.99,10.0,0.71634,0.0002,16.62563]
[1777846160092,34.96,78959.38,10.0,0.71681,0.0002,16.61301]
[1777846161099,34.96,78961.65,10.0,0.71726,0.0002,16.6009]
[1777846166136,34.96,78958.78,10.0,0.71669,0.0002,16.61637]
[1777846167143,34.96,78953.25,10.0,0.71559,0.0002,16.64585]
[1777846172279,34.96,78952.44,10.0,0.71548,0.0002,16.64473]
[1777846178220,34.96,78951.7,10.0,0.71533,0.0002,16.64877]
[1777846183255,34.96,78952.75,10.0,0.71554,0.0002,16.64326]
[1777846188379,34.96,78951.77,10.0,0.71534,0.0002,16.64854]
[1777846194332,34.96,78950.86,10.0,0.71516,0.0002,16.65329]
[1777846197353,34.96,78952.96,10.0,0.71558,0.0002,16.64204]
[1777846201381,34.96,78955.84,10.0,0.71615,0.0002,16.62664]
[1777846202388,34.96,78962.15,10.0,0.7174,0.0002,16.59291]
[1777846203413,34.96,78964.62,10.0,0.71788,0.0002,16.57968]
[1777846204418,34.96,78967.64,10.0,0.71848,0.0002,16.56345]
[1777846205425,34.96,78965.63,10.0,0.71808,0.0002,16.57423]
[1777846210460,34.96,78966.11,10.0,0.71818,0.0002,16.57154]
[1777846215495,34.96,78966.25,10.0,0.71822,0.0002,16.57064]
[1777846217509,34.96,78971.22,10.0,0.7192,0.0002,16.54386]
[1777846218516,34.96,78981.23,10.0,0.72116,0.0002,16.48973]
[1777846219523,34.96,78988.68,10.0,0.72262,0.0002,16.44911]
[1777846220530,34.96,78991.17,10.0,0.72311,0.0002,16.43546]
[1777846225568,34.96,78992.9,10.0,0.72345,0.00019,16.42589]
[1777846227582,34.96,78996.63,10.0,0.72417,0.00019,16.40556]
[1777846228589,34.96,78998.51,10.0,0.72454,0.00019,16.39532]
[1777846230603,34.96,78990.54,10.0,0.72298,0.0002,16.43911]
[1777846231610,34.96,78981.41,10.0,0.72124,0.0002,16.48338]
[1777846234041,34.96,78984.82,10.0,0.72191,0.0002,16.46474]
[1777846234632,34.96,78987.75,10.0,0.72248,0.0002,16.44875]
[1777846238660,34.96,78985.43,10.0,0.72203,0.0002,16.46131]
[1777846240674,34.96,78987.77,10.0,0.72249,0.0002,16.44851]
[1777846242688,34.96,78990.52,10.0,0.72303,0.0002,16.43348]
[1777846244702,34.96,78994.67,10.0,0.72384,0.00019,16.4108]
[1777846245709,34.96,78996.92,10.0,0.72428,0.00019,16.39849]
[1777846249738,34.96,78998.75,10.0,0.72463,0.00019,16.38857]
[1777846250745,34.96,79001.89,10.0,0.72524,0.00019,16.37134]
[1777846256491,34.96,79003.44,10.0,0.72554,0.00019,16.36289]
[1777846261822,34.96,79000.62,10.0,0.72499,0.00019,16.37849]
[1777846266857,34.96,79000.52,10.0,0.72497,0.00019,16.37905]
[1777846269889,34.96,79004.21,10.0,0.72569,0.00019,16.35871]
[1777846270894,34.96,79020.06,10.0,0.72876,0.00019,16.2708]
[1777846271904,34.96,79032.66,10.0,0.73119,0.00019,16.20032]
[1777846272911,34.96,79037.44,10.0,0.73211,0.00019,16.1734]
[1777846273918,34.96,79038.76,10.0,0.73236,0.00019,16.16595]
[1777846275185,34.96,79038.76,10.0,0.73236,0.00019,16.16595]
[1777846275387,34.96,79038.76,10.0,0.73236,0.00019,16.16595]
[1777846275492,34.96,79038.49,10.0,0.73231,0.00019,16.16732]
[1777846276244,34.96,79038.49,10.0,0.73231,0.00019,16.16732]
[1777846276324,34.96,79038.49,10.0,0.73231,0.00019,16.16732]
[1777846276370,34.96,79047.8,10.0,0.7341,0.00019,16.11467]
[1777846276939,34.96,79053.18,10.0,0.73512,0.00019,16.08415]
[1777846277946,34.96,79047.77,10.0,0.73409,0.00019,16.11482]
[1777846279961,34.96,79045.49,10.0,0.73366,0.00019,16.12767]
[1777846283288,34.95,79047.36,10.0,0.73402,0.00019,16.11694]
[1777846284447,34.95,79050.26,10.0,0.73458,0.00019,16.10049]
[1777846284998,34.95,79053.16,10.0,0.73513,0.00019,16.08402]
[1777846286003,34.95,79060.49,10.0,0.73653,0.00019,16.04225]
[1777846287010,34.95,79071.44,10.0,0.7386,0.00019,15.97955]
[1777846288617,34.95,79071.44,10.0,0.7386,0.00019,15.97955]
[1777846288623,34.96,79070.6,10.0,0.73844,0.00019,15.98454]
[1777846289024,34.96,79067.62,10.0,0.73787,0.00019,16.00163]
[1777846292045,34.96,79077.33,10.0,0.73975,0.00019,15.94061]
[1777846293052,34.96,79080.94,10.0,0.74044,0.00019,15.91976]
[1777846295066,34.96,79074.41,10.0,0.7392,0.00019,15.95749]
[1777846296073,34.96,79065.6,10.0,0.73753,0.00019,16.00811]
[1777846297266,34.96,79066.52,10.0,0.7377,0.00019,16.00302]
[1777846298465,34.96,79069.59,10.0,0.73828,0.00019,15.98539]
[1777846299813,34.96,79070.72,10.0,0.73849,0.00019,15.9789]
[1777846299939,34.96,79070.72,10.0,0.73849,0.00019,15.9789]
[1777846300206,34.96,79070.72,10.0,0.73849,0.00019,15.9789]
[1777846302116,34.96,79077.69,10.0,0.73981,0.00019,15.9388]
[1777846303123,34.96,79082.81,10.0,0.74078,0.00019,15.90925]
[1777846304130,34.96,79080.57,10.0,0.74036,0.00019,15.92223]
[1777846307644,34.96,79085.2,10.0,0.74123,0.00019,15.8955]
[1777846308626,34.96,79085.2,10.0,0.74123,0.00019,15.8955]
[1777846308629,34.96,79094.93,10.0,0.74306,0.00019,15.83902]
[1777846309165,34.96,79101.55,10.0,0.7443,0.00019,15.80043]
[1777846310475,34.96,79101.55,10.0,0.7443,0.00019,15.80043]
[1777846310554,34.96,79103.97,10.0,0.74476,0.00019,15.78606]
[1777846311179,34.96,79106.37,10.0,0.74521,0.00019,15.77202]
[1777846313193,34.96,79104.75,10.0,0.74491,0.00019,15.78137]
[1777846314200,34.96,79106.46,10.0,0.74523,0.00019,15.7713]
[1777846316214,34.96,79113.7,10.0,0.74658,0.00019,15.72869]
[1777846317222,34.96,79110.83,10.0,0.74605,0.00019,15.74549]
[1777846318232,34.96,79105.25,10.0,0.74501,0.00019,15.77819]
[1777846319239,34.96,79102.46,10.0,0.74449,0.00019,15.79448]
[1777846321256,34.96,79107.62,10.0,0.74545,0.00019,15.76434]
[1777846322263,34.96,79110.03,10.0,0.7459,0.00019,15.7502]
[1777846326015,34.96,79110.26,10.0,0.74594,0.00019,15.74898]
[1777846326057,34.96,79110.26,10.0,0.74594,0.00019,15.74898]
[1777846326295,34.96,79122.49,10.0,0.74822,0.00019,15.67699]
[1777846326841,34.96,79122.49,10.0,0.74822,0.00019,15.67699]
[1777846326991,34.96,79122.49,10.0,0.74822,0.00019,15.67699]
[1777846327299,34.96,79132.76,10.0,0.75012,0.00018,15.61616]
[1777846328562,34.95,79144.66,10.0,0.75234,0.00018,15.54459]
[1777846329570,34.95,79145.21,10.0,0.75244,0.00018,15.54129]
[1777846330165,34.95,79145.21,10.0,0.75244,0.00018,15.54129]
[1777846330417,34.95,79145.21,10.0,0.75244,0.00018,15.54129]
[1777846330425,34.95,79154.84,10.0,0.75421,0.00018,15.48363]
[1777846331402,34.95,79161.38,10.0,0.75541,0.00018,15.44397]
[1777846333341,34.96,79168.61,10.0,0.7567,0.00018,15.40158]
[1777846334349,34.96,79162.39,10.0,0.75554,0.00018,15.43971]
[1777846338377,34.97,79157.61,10.0,0.75461,0.00018,15.4704]
[1777846339384,34.97,79152.19,10.0,0.75359,0.00018,15.50389]
[1777846340391,34.98,79141.14,10.0,0.75155,0.00018,15.57004]
[1777846341398,34.98,79135.22,10.0,0.75046,0.00018,15.60533]
[1777846342405,34.98,79132.59,10.0,0.74997,0.00018,15.62099]
[1777846343412,34.98,79129.74,10.0,0.74944,0.00019,15.63801]
[1777846345426,34.98,79135.39,10.0,0.75049,0.00018,15.60454]
[1777846346435,34.98,79132.92,10.0,0.75003,0.00018,15.61925]
[1777846347630,34.98,79128.78,10.0,0.74926,0.00019,15.64382]
[1777846348450,34.98,79119.55,10.0,0.74755,0.00019,15.69842]
[1777846349457,34.98,79116.54,10.0,0.74698,0.00019,15.71618]
[1777846351470,34.98,79113.49,10.0,0.74647,0.00019,15.72862]
[1777846353485,34.98,79111.85,10.0,0.74616,0.00019,15.73828]
[1777846358520,34.98,79109.81,10.0,0.74578,0.00019,15.75034]
[1777846359527,34.98,79100.25,10.0,0.74399,0.00019,15.80634]
[1777846361541,34.98,79105.27,10.0,0.74493,0.00019,15.77702]
[1777846362548,34.98,79100.54,10.0,0.74404,0.00019,15.80463]
[1777846365569,34.98,79098.01,10.0,0.74356,0.00019,15.81972]
[1777846367627,34.98,79097.0,10.0,0.74336,0.00019,15.8257]
[1777846367669,34.98,79097.0,10.0,0.74336,0.00019,15.8257]
[1777846369597,34.98,79102.0,10.0,0.7443,0.00019,15.79671]
[1777846371611,34.98,79100.17,10.0,0.74395,0.00019,15.80751]
[1777846376646,34.98,79101.78,10.0,0.74424,0.00019,15.7984]
[1777846379667,34.99,79111.43,10.0,0.74604,0.00019,15.74205]
[1777846380676,34.99,79118.13,10.0,0.74729,0.00019,15.70271]
[1777846381683,34.99,79125.0,10.0,0.74856,0.00019,15.66219]
[1777846382689,34.99,79125.0,10.0,0.74856,0.00019,15.66219]
[1777846382690,34.99,79128.2,10.0,0.74916,0.00019,15.64329]
[1777846382947,34.99,79128.2,10.0,0.74916,0.00019,15.64329]
[1777846383456,34.99,79128.2,10.0,0.74916,0.00019,15.64329]
[1777846383697,34.99,79133.25,10.0,0.75009,0.00018,15.61342]
[1777846384704,34.99,79138.77,10.0,0.75111,0.00018,15.58071]
[1777846385711,34.99,79140.46,10.0,0.75141,0.00018,15.57077]
[1777846386718,34.99,79143.11,10.0,0.7519,0.00018,15.555]
[1777846389739,34.99,79148.89,10.0,0.75296,0.00018,15.52059]
[1777846393767,34.99,79147.14,10.0,0.75263,0.00018,15.53126]
[1777846396787,34.99,79152.06,10.0,0.75354,0.00018,15.50188]
[1777846397796,34.99,79160.72,10.0,0.75512,0.00018,15.44992]
[1777846401822,34.99,79158.5,10.0,0.75471,0.00018,15.46336]
[1777846406866,34.99,79156.75,10.0,0.75439,0.00018,15.4739]
[1777846408878,34.99,79158.52,10.0,0.75472,0.00018,15.46327]
[1777846409884,34.99,79157.0,10.0,0.75444,0.00018,15.4724]
[1777846411301,34.99,79157.0,10.0,0.75444,0.00018,15.4724]
[1777846411908,34.99,79156.67,10.0,0.75443,0.00018,15.4687]
[1777846412317,34.99,79156.67,10.0,0.75443,0.00018,15.4687]
[1777846412675,34.98,79177.06,10.0,0.75817,0.00018,15.34512]
[1777846412906,34.98,79196.22,10.0,0.76163,0.00018,15.2286]
[1777846413913,34.98,79197.74,10.0,0.76192,0.00018,15.21886]
[1777846416472,34.98,79197.29,10.0,0.76185,0.00018,15.22128]
[1777846416524,34.98,79197.29,10.0,0.76185,0.00018,15.22128]
[1777846416934,34.99,79194.25,10.0,0.76125,0.00018,15.24144]
[1777846418948,34.99,79196.95,10.0,0.7617,0.00018,15.22624]
[1777846419955,35.0,79191.54,10.0,0.76071,0.00018,15.26006]
[1777846420962,35.0,79196.03,10.0,0.7615,0.00018,15.23315]
[1777846421969,35.0,79199.14,10.0,0.76204,0.00018,15.21495]
[1777846422976,35.01,79208.61,10.0,0.76371,0.00018,15.15797]
[1777846423983,35.01,79218.06,10.0,0.76538,0.00018,15.10044]
[1777846425444,35.01,79218.06,10.0,0.76538,0.00018,15.10044]
[1777846425610,35.01,79218.06,10.0,0.76538,0.00018,15.10044]
[1777846425673,35.02,79217.81,10.0,0.7653,0.00018,15.10326]
[1777846425809,35.02,79217.81,10.0,0.7653,0.00018,15.10326]
[1777846425982,35.02,79217.81,10.0,0.7653,0.00018,15.10326]
[1777846425997,35.02,79227.51,10.0,0.76703,0.00018,15.04346]
[1777846426898,35.02,79227.51,10.0,0.76703,0.00018,15.04346]
[1777846427004,35.02,79236.27,10.0,0.76856,0.00018,14.99004]
[1777846429630,35.03,79236.58,10.0,0.76857,0.00018,14.98952]
[1777846429682,35.03,79236.58,10.0,0.76857,0.00018,14.98952]
[1777846429704,35.04,79238.07,10.0,0.76876,0.00018,14.98314]
[1777846431497,35.04,79237.18,10.0,0.7686,0.00018,14.98865]
[1777846431502,35.05,79234.17,10.0,0.76803,0.00018,15.00866]
[1777846432044,35.05,79216.6,10.0,0.76488,0.00018,15.11804]
[1777846433051,35.05,79208.38,10.0,0.76341,0.00018,15.16842]
[1777846434058,35.05,79204.46,10.0,0.76271,0.00018,15.19254]
[1777846436072,35.05,79202.41,10.0,0.76233,0.00018,15.20529]
[1777846438127,35.05,79202.21,10.0,0.76229,0.00018,15.20661]
[1777846439093,35.05,79193.82,10.0,0.76078,0.00018,15.25792]
[1777846440100,35.05,79191.88,10.0,0.76043,0.00018,15.26975]
[1777846441661,35.05,79191.88,10.0,0.76043,0.00018,15.26975]
[1777846441696,35.05,79191.88,10.0,0.76043,0.00018,15.26975]
[1777846441774,35.05,79208.89,10.0,0.76348,0.00018,15.16596]
[1777846442633,35.05,79208.89,10.0,0.76348,0.00018,15.16596]
[1777846442786,35.05,79208.89,10.0,0.76348,0.00018,15.16596]
[1777846442763,35.05,79256.36,10.0,0.77189,0.00018,14.87259]
[1777846443468,35.05,79290.92,10.0,0.77791,0.00017,14.65548]
[1777846444688,35.05,79290.92,10.0,0.77791,0.00017,14.65548]
[1777846444760,35.05,79306.44,10.0,0.78057,0.00017,14.55736]
[1777846445158,35.05,79332.3,10.0,0.78497,0.00017,14.39259]
[1777846445917,35.05,79332.3,10.0,0.78497,0.00017,14.39259]
[1777846445953,35.05,79332.3,10.0,0.78497,0.00017,14.39259]
[1777846446775,35.06,79334.72,10.0,0.78532,0.00017,14.37937]
[1777846447165,35.06,79342.1,10.0,0.78657,0.00017,14.33209]
[1777846448174,35.06,79335.73,10.0,0.78549,0.00017,14.37318]
[1777846449182,35.07,79313.26,10.0,0.78166,0.00017,14.51686]
[1777846450018,35.07,79313.26,10.0,0.78166,0.00017,14.51686]
[1777846450439,35.07,79313.26,10.0,0.78166,0.00017,14.51686]
[1777846450449,35.07,79296.54,10.0,0.77879,0.00017,14.62304]
[1777846451084,35.07,79296.54,10.0,0.77879,0.00017,14.62304]
[1777846451142,35.07,79296.54,10.0,0.77879,0.00017,14.62304]
[1777846451282,35.07,79296.54,10.0,0.77879,0.00017,14.62304]
[1777846451494,35.07,79298.1,10.0,0.77906,0.00017,14.61335]
[1777846452212,35.07,79295.01,10.0,0.77852,0.00017,14.63308]
[1777846453219,35.07,79289.55,10.0,0.77753,0.00017,14.66921]
[1777846454169,35.07,79289.55,10.0,0.77753,0.00017,14.66921]
[1777846454287,35.08,79293.34,10.0,0.77815,0.00017,14.64654]
[1777846455167,35.08,79293.34,10.0,0.77815,0.00017,14.64654]
[1777846455483,35.08,79293.34,10.0,0.77815,0.00017,14.64654]
[1777846455575,35.08,79330.86,10.0,0.78457,0.00017,14.40792]
[1777846456266,35.08,79335.91,10.0,0.78542,0.00017,14.37569]
[1777846457293,35.08,79327.85,10.0,0.78405,0.00017,14.42741]
[1777846458693,35.08,79325.35,10.0,0.78363,0.00017,14.44355]
[1777846459290,35.08,79314.13,10.0,0.78172,0.00017,14.51497]
[1777846460296,35.08,79306.32,10.0,0.78038,0.00017,14.56459]
[1777846461304,35.08,79304.16,10.0,0.78001,0.00017,14.57827]
[1777846462363,35.08,79304.16,10.0,0.78001,0.00017,14.57827]
[1777846462616,35.08,79304.16,10.0,0.78001,0.00017,14.57827]
[1777846462686,35.08,79304.61,10.0,0.78007,0.00017,14.57591]
[1777846464325,35.08,79313.4,10.0,0.78157,0.00017,14.52027]
[1777846467261,35.08,79312.31,10.0,0.78138,0.00017,14.52742]
[1777846467346,35.08,79316.3,10.0,0.78206,0.00017,14.50227]
[1777846468714,35.08,79316.3,10.0,0.78206,0.00017,14.50227]
[1777846468727,35.08,79316.3,10.0,0.78206,0.00017,14.50227]
[1777846468822,35.09,79312.39,10.0,0.78138,0.00017,14.52758]
[1777846469593,35.09,79302.18,10.0,0.77963,0.00017,14.5923]
[1777846471374,35.1,79309.57,10.0,0.78087,0.00017,14.54284]
[1777846472653,35.1,79309.57,10.0,0.78087,0.00017,14.54284]
[1777846472684,35.1,79309.57,10.0,0.78087,0.00017,14.54284]
[1777846472748,35.11,79298.62,10.0,0.77892,0.00017,14.61486]
[1777846474395,35.11,79305.63,10.0,0.78012,0.00017,14.57071]
[1777846476409,35.11,79300.05,10.0,0.77915,0.00017,14.60641]
[1777846476889,35.11,79300.05,10.0,0.77915,0.00017,14.60641]
[1777846477416,35.11,79290.83,10.0,0.77756,0.00017,14.66479]
[1777846477949,35.11,79290.83,10.0,0.77756,0.00017,14.66479]
[1777846478423,35.12,79287.95,10.0,0.77702,0.00017,14.68469]
[1777846479102,35.12,79287.95,10.0,0.77702,0.00017,14.68469]
[1777846484465,35.13,79287.43,10.0,0.77689,0.00017,14.6893]
[1777846486478,35.13,79284.12,10.0,0.77632,0.00017,14.71026]
[1777846487486,35.13,79281.34,10.0,0.77583,0.00017,14.72791]
[1777846488669,35.13,79283.6,10.0,0.77621,0.00017,14.71406]
[1777846489500,35.13,79280.69,10.0,0.77571,0.00017,14.73232]
[1777846492521,35.13,79271.25,10.0,0.77406,0.00017,14.79188]
[1777846493204,35.13,79271.25,10.0,0.77406,0.00017,14.79188]
[1777846493314,35.13,79271.25,10.0,0.77406,0.00017,14.79188]
[1777846493529,35.13,79261.41,10.0,0.77234,0.00017,14.85344]
[1777846494536,35.13,79253.1,10.0,0.77088,0.00018,14.90521]
[1777846496514,35.13,79253.23,10.0,0.7709,0.00018,14.90463]
[1777846496756,35.14,79253.48,10.0,0.77093,0.00018,14.90341]
[1777846497560,35.14,79255.42,10.0,0.77127,0.00018,14.89136]
[1777846498567,35.14,79257.42,10.0,0.77161,0.00017,14.87928]
[1777846499574,35.14,79259.24,10.0,0.77193,0.00017,14.86816]
[1777846500595,35.14,79262.21,10.0,0.77244,0.00017,14.84967]
[1777846500929,35.14,79262.21,10.0,0.77244,0.00017,14.84967]
[1777846501481,35.14,79262.21,10.0,0.77244,0.00017,14.84967]
[1777846501595,35.14,79275.92,10.0,0.77482,0.00017,14.76428]
[1777846503876,35.14,79275.97,10.0,0.77483,0.00017,14.76397]
[1777846503890,35.14,79284.47,10.0,0.7763,0.00017,14.7109]
[1777846504620,35.14,79305.85,10.0,0.77998,0.00017,14.5762]
[1777846504969,35.14,79305.85,10.0,0.77998,0.00017,14.5762]
[1777846505641,35.14,79323.69,10.0,0.78302,0.00017,14.46309]
[1777846506634,35.14,79322.78,10.0,0.78286,0.00017,14.46892]
[1777846507641,35.14,79318.45,10.0,0.78213,0.00017,14.49642]
[1777846508648,35.14,79313.12,10.0,0.78122,0.00017,14.53031]
[1777846509721,35.14,79309.95,10.0,0.78067,0.00017,14.55062]
[1777846510728,35.14,79308.45,10.0,0.78041,0.00017,14.56025]
[1777846511735,35.14,79303.55,10.0,0.77957,0.00017,14.59134]
[1777846512742,35.15,79302.26,10.0,0.77933,0.00017,14.60024]
[1777846513457,35.15,79302.26,10.0,0.77933,0.00017,14.60024]
[1777846513749,35.15,79307.85,10.0,0.78028,0.00017,14.56498]
[1777846514756,35.15,79314.79,10.0,0.78146,0.00017,14.52115]
[1777846515763,35.15,79312.29,10.0,0.78103,0.00017,14.53715]
[1777846516781,35.15,79303.65,10.0,0.77955,0.00017,14.59195]
[1777846517197,35.15,79303.65,10.0,0.77955,0.00017,14.59195]
[1777846517781,35.15,79302.52,10.0,0.77935,0.00017,14.59928]
[1777846518788,35.16,79305.32,10.0,0.77979,0.00017,14.58342]
[1777846520808,35.17,79302.24,10.0,0.77915,0.00017,14.60676]
[1777846521810,35.18,79306.93,10.0,0.77991,0.00017,14.57885]
[1777846522775,35.18,79306.93,10.0,0.77991,0.00017,14.57885]
[1777846522949,35.18,79306.93,10.0,0.77991,0.00017,14.57885]
[1777846522921,35.19,79310.46,10.0,0.78046,0.00017,14.55854]
[1777846523830,35.19,79340.13,10.0,0.7855,0.00017,14.37015]
[1777846524838,35.19,79342.61,10.0,0.78591,0.00017,14.35453]
[1777846526852,35.19,79344.89,10.0,0.78628,0.00017,14.34044]
[1777846528866,35.19,79339.19,10.0,0.78531,0.00017,14.37729]
[1777846529873,35.19,79337.8,10.0,0.78507,0.00017,14.38632]
[1777846531886,35.19,79339.42,10.0,0.78539,0.00017,14.37061]
[1777846532894,35.19,79336.5,10.0,0.78489,0.00017,14.3894]
[1777846533901,35.2,79338.51,10.0,0.78523,0.00017,14.37675]
[1777846534908,35.2,79334.36,10.0,0.78452,0.00017,14.40336]
[1777846535915,35.2,79338.78,10.0,0.78526,0.00017,14.3755]
[1777846536922,35.2,79335.81,10.0,0.78475,0.00017,14.39474]
[1777846538936,35.2,79331.48,10.0,0.784,0.00017,14.42288]
[1777846540950,35.2,79335.53,10.0,0.78468,0.00017,14.39763]
[1777846541958,35.2,79336.98,10.0,0.78491,0.00017,14.3887]
[1777846544517,35.21,79347.86,10.0,0.78672,0.00017,14.32006]
[1777846545256,35.21,79347.86,10.0,0.78672,0.00017,14.32006]
[1777846545937,35.21,79347.86,10.0,0.78672,0.00017,14.32006]
[1777846545832,35.21,79365.23,10.0,0.78962,0.00017,14.20912]
[1777846546029,35.21,79365.23,10.0,0.78962,0.00017,14.20912]
[1777846546960,35.21,79365.23,10.0,0.78962,0.00017,14.20912]
[1777846546042,35.21,79380.06,10.0,0.79208,0.00017,14.11375]
[1777846546993,35.21,79388.99,10.0,0.79354,0.00016,14.0564]
[1777846548001,35.21,79385.58,10.0,0.79297,0.00016,14.07874]
[1777846549647,35.21,79385.58,10.0,0.79297,0.00016,14.07874]
[1777846549707,35.21,79374.56,10.0,0.79114,0.00017,14.15024]
[1777846550015,35.21,79369.44,10.0,0.79029,0.00017,14.18316]
[1777846551499,35.21,79369.44,10.0,0.79029,0.00017,14.18316]
[1777846551532,35.21,79369.44,10.0,0.79029,0.00017,14.18316]
[1777846552723,35.21,79369.94,10.0,0.79037,0.00017,14.18019]
[1777846552800,35.21,79382.12,10.0,0.79238,0.00017,14.10206]
[1777846553793,35.22,79387.07,10.0,0.79319,0.00016,14.0703]
[1777846554070,35.22,79391.2,10.0,0.79387,0.00016,14.04363]
[1777846555062,35.22,79391.2,10.0,0.79387,0.00016,14.04363]
[1777846555402,35.22,79391.2,10.0,0.79387,0.00016,14.04363]
[1777846556529,35.22,79391.34,10.0,0.79389,0.00016,14.04293]
[1777846556583,35.22,79391.34,10.0,0.79389,0.00016,14.04293]
[1777846556647,35.22,79388.59,10.0,0.79343,0.00016,14.06107]
[1777846557421,35.22,79388.59,10.0,0.79343,0.00016,14.06107]
[1777846557425,35.22,79377.53,10.0,0.7916,0.00017,14.13236]
[1777846558099,35.23,79368.71,10.0,0.79004,0.00017,14.19284]
[1777846559106,35.23,79372.53,10.0,0.79067,0.00017,14.16862]
[1777846560609,35.23,79372.53,10.0,0.79067,0.00017,14.16862]
[1777846560659,35.24,79378.49,10.0,0.79161,0.00017,14.13203]
[1777846561126,35.25,79387.72,10.0,0.79308,0.00016,14.07491]
[1777846562133,35.25,79391.83,10.0,0.79375,0.00016,14.04857]
[1777846563140,35.26,79383.68,10.0,0.79233,0.00016,14.10416]
[1777846564147,35.27,79387.62,10.0,0.79292,0.00016,14.08115]
[1777846565505,35.27,79387.62,10.0,0.79292,0.00016,14.08115]
[1777846565530,35.28,79394.4,10.0,0.79397,0.00016,14.04008]
[1777846566162,35.28,79407.97,10.0,0.79618,0.00016,13.95263]
[1777846567168,35.28,79415.43,10.0,0.79739,0.00016,13.90449]
[1777846568176,35.28,79416.8,10.0,0.79761,0.00016,13.89584]
[1777846569182,35.28,79414.97,10.0,0.79731,0.00016,13.90794]
[1777846570190,35.28,79406.13,10.0,0.79586,0.00016,13.9654]
[1777846572203,35.29,79400.76,10.0,0.79497,0.00016,14.00072]
[1777846574011,35.29,79400.76,10.0,0.79497,0.00016,14.00072]
[1777846574012,35.3,79386.47,10.0,0.79255,0.00016,14.09601]
[1777846574777,35.31,79379.55,10.0,0.79132,0.00017,14.14413]
[1777846575224,35.31,79369.52,10.0,0.78966,0.00017,14.2084]
[1777846576770,35.32,79363.22,10.0,0.7886,0.00017,14.24918]
[1777846577238,35.32,79361.26,10.0,0.78827,0.00017,14.2617]
[1777846578245,35.32,79357.19,10.0,0.78759,0.00017,14.28787]
[1777846579108,35.32,79357.19,10.0,0.78759,0.00017,14.28787]
[1777846579743,35.32,79357.19,10.0,0.78759,0.00017,14.28787]
[1777846579911,35.32,79353.26,10.0,0.78692,0.00017,14.3133]
[1777846580932,35.32,79353.26,10.0,0.78692,0.00017,14.3133]
[1777846580995,35.32,79348.34,10.0,0.78609,0.00017,14.34485]
[1777846581623,35.32,79348.34,10.0,0.78609,0.00017,14.34485]
[1777846581638,35.32,79325.48,10.0,0.78223,0.00017,14.49007]
[1777846582746,35.32,79325.48,10.0,0.78223,0.00017,14.49007]
[1777846582846,35.32,79304.3,10.0,0.77862,0.00017,14.62367]
[1777846583281,35.32,79282.7,10.0,0.77491,0.00017,14.75867]
[1777846584555,35.32,79282.7,10.0,0.77491,0.00017,14.75867]
[1777846584577,35.32,79278.54,10.0,0.77418,0.00017,14.78499]
[1777846585103,35.32,79278.54,10.0,0.77418,0.00017,14.78499]
[1777846585295,35.32,79272.79,10.0,0.77319,0.00017,14.8207]
[1777846586164,35.32,79272.79,10.0,0.77319,0.00017,14.8207]
[1777846586183,35.32,79272.79,10.0,0.77319,0.00017,14.8207]
[1777846588316,35.33,79275.72,10.0,0.77368,0.00017,14.80314]
[1777846589323,35.33,79277.94,10.0,0.77405,0.00017,14.78963]
[1777846590330,35.33,79290.39,10.0,0.7762,0.00017,14.71216]
[1777846591337,35.33,79289.16,10.0,0.77604,0.00017,14.7143]
[1777846593351,35.33,79284.17,10.0,0.77517,0.00017,14.74571]
[1777846594358,35.33,79280.48,10.0,0.77453,0.00017,14.76876]
[1777846595365,35.33,79266.85,10.0,0.77216,0.00017,14.85351]
[1777846596372,35.33,79258.48,10.0,0.7707,0.00017,14.90553]
[1777846597379,35.33,79255.54,10.0,0.77018,0.00017,14.92383]
[1777846599393,35.33,79256.25,10.0,0.7703,0.00017,14.91965]
[1777846600400,35.33,79254.87,10.0,0.77006,0.00017,14.92824]
[1777846601821,35.33,79254.87,10.0,0.77006,0.00017,14.92824]
[1777846601875,35.33,79252.19,10.0,0.76958,0.00017,14.94489]
[1777846602373,35.33,79252.19,10.0,0.76958,0.00017,14.94489]
[1777846602566,35.33,79252.19,10.0,0.76958,0.00017,14.94489]
[1777846602611,35.34,79244.98,10.0,0.76831,0.00018,14.98937]
[1777846603636,35.34,79244.98,10.0,0.76831,0.00018,14.98937]
[1777846603801,35.34,79244.98,10.0,0.76831,0.00018,14.98937]
[1777846603846,35.35,79235.71,10.0,0.76662,0.00018,15.04831]
[1777846604428,35.35,79224.68,10.0,0.76468,0.00018,15.11559]
[1777846605435,35.35,79222.07,10.0,0.7642,0.00018,15.13183]
[1777846606441,35.35,79220.29,10.0,0.76389,0.00018,15.14271]
[1777846607730,35.35,79220.29,10.0,0.76389,0.00018,15.14271]
[1777846607819,35.35,79217.41,10.0,0.76337,0.00018,15.16026]
[1777846608099,35.35,79217.41,10.0,0.76337,0.00018,15.16026]
[1777846608433,35.35,79217.41,10.0,0.76337,0.00018,15.16026]
[1777846608635,35.35,79217.41,10.0,0.76337,0.00018,15.16026]
[1777846608671,35.35,79202.84,10.0,0.76078,0.00018,15.2485]
[1777846609121,35.35,79202.84,10.0,0.76078,0.00018,15.2485]
[1777846609719,35.35,79202.84,10.0,0.76078,0.00018,15.2485]
[1777846610055,35.35,79193.09,10.0,0.75903,0.00018,15.30728]
[1777846610470,35.35,79188.99,10.0,0.75829,0.00018,15.33188]
[1777846611477,35.35,79183.26,10.0,0.75726,0.00018,15.36611]
[1777846613822,35.35,79183.46,10.0,0.7573,0.00018,15.36492]
[1777846613858,35.35,79178.03,10.0,0.75631,0.00018,15.39747]
[1777846614501,35.35,79172.29,10.0,0.75528,0.00018,15.43166]
[1777846615313,35.35,79172.29,10.0,0.75528,0.00018,15.43166]
[1777846615602,35.35,79172.29,10.0,0.75528,0.00018,15.43166]
[1777846615703,35.36,79164.68,10.0,0.75384,0.00018,15.4787]
[1777846616514,35.36,79166.5,10.0,0.75417,0.00018,15.46791]
[1777846617522,35.36,79169.2,10.0,0.75466,0.00018,15.45192]
[1777846618529,35.36,79171.21,10.0,0.75503,0.00018,15.43987]
[1777846620543,35.36,79175.9,10.0,0.75588,0.00018,15.41183]
[1777846621550,35.36,79138.21,10.0,0.74902,0.00018,15.63426]
[1777846622557,35.36,79131.32,10.0,0.74776,0.00018,15.67448]
[1777846623564,35.36,79123.5,10.0,0.74632,0.00018,15.71972]
[1777846624705,35.36,79123.5,10.0,0.74632,0.00018,15.71972]
[1777846624936,35.36,79123.5,10.0,0.74632,0.00018,15.71972]
[1777846624978,35.32,79125.19,10.0,0.74685,0.00018,15.7029]
[1777846626942,35.3,79124.39,10.0,0.74679,0.00018,15.70461]
[1777846627041,35.3,79122.49,10.0,0.74645,0.00018,15.71538]
[1777846627393,35.3,79122.49,10.0,0.74645,0.00018,15.71538]
[1777846627521,35.3,79122.49,10.0,0.74645,0.00018,15.71538]
[1777846627705,35.29,79113.17,10.0,0.74481,0.00019,15.76663]
[1777846628629,35.29,79113.17,10.0,0.74481,0.00019,15.76663]
[1777846628735,35.27,79109.67,10.0,0.74424,0.00019,15.78446]
[1777846629722,35.27,79109.67,10.0,0.74424,0.00019,15.78446]
[1777846629724,35.24,79138.79,10.0,0.74979,0.00018,15.60909]
[1777846630614,35.24,79148.77,10.0,0.75163,0.00018,15.54998]
[1777846631621,35.24,79140.77,10.0,0.75016,0.00018,15.59697]
[1777846632628,35.24,79126.23,10.0,0.7475,0.00018,15.68202]
[1777846633973,35.24,79126.23,10.0,0.7475,0.00018,15.68202]
[1777846634063,35.24,79125.12,10.0,0.7473,0.00018,15.68828]
[1777846634642,35.24,79118.03,10.0,0.74599,0.00019,15.72939]
[1777846635649,35.24,79122.05,10.0,0.74675,0.00018,15.7057]
[1777846636656,35.24,79124.26,10.0,0.74716,0.00018,15.69256]
[1777846637787,35.24,79124.26,10.0,0.74716,0.00018,15.69256]
[1777846637818,35.24,79124.26,10.0,0.74716,0.00018,15.69256]
[1777846637857,35.23,79128.22,10.0,0.7479,0.00018,15.66918]
[1777846639677,35.23,79117.46,10.0,0.74592,0.00019,15.73161]
[1777846641691,35.23,79115.21,10.0,0.74552,0.00019,15.7442]
[1777846642697,35.23,79109.72,10.0,0.7445,0.00019,15.77591]
[1777846644712,35.23,79113.75,10.0,0.74527,0.00019,15.75213]
[1777846645719,35.23,79118.97,10.0,0.74624,0.00019,15.72159]
[1777846647733,35.22,79121.21,10.0,0.74667,0.00019,15.70808]
[1777846648949,35.22,79121.21,10.0,0.74667,0.00019,15.70808]
[1777846649747,35.22,79130.49,10.0,0.74839,0.00018,15.65339]
[1777846650754,35.22,79133.85,10.0,0.74902,0.00018,15.63353]
[1777846652267,35.22,79134.09,10.0,0.74912,0.00018,15.62645]
[1777846652767,35.22,79121.6,10.0,0.74681,0.00019,15.69948]
[1777846653208,35.22,79121.6,10.0,0.74681,0.00019,15.69948]
[1777846653775,35.22,79128.18,10.0,0.74804,0.00018,15.66082]
[1777846654782,35.22,79132.69,10.0,0.74887,0.00018,15.63417]
[1777846655789,35.22,79136.09,10.0,0.74951,0.00018,15.61401]
[1777846658818,35.21,79151.21,10.0,0.75229,0.00018,15.52444]
[1777846659821,35.21,79161.26,10.0,0.75413,0.00018,15.46455]
[1777846660828,35.21,79162.82,10.0,0.75442,0.00018,15.45513]
[1777846661836,35.21,79157.55,10.0,0.75346,0.00018,15.48638]
[1777846662842,35.21,79153.77,10.0,0.75277,0.00018,15.50868]
[1777846663849,35.21,79149.93,10.0,0.75208,0.00018,15.53128]
[1777846664856,35.21,79157.02,10.0,0.75338,0.00018,15.48902]
[1777846665863,35.21,79160.52,10.0,0.75402,0.00018,15.46805]
[1777846667877,35.21,79152.62,10.0,0.75259,0.00018,15.51474]
[1777846668884,35.21,79148.11,10.0,0.75177,0.00018,15.54129]
[1777846671905,35.2,79145.71,10.0,0.75135,0.00018,15.55487]
[1777846675933,35.2,79138.24,10.0,0.74999,0.00018,15.59849]
[1777846676940,35.2,79140.16,10.0,0.75034,0.00018,15.58708]
[1777846677947,35.2,79138.08,10.0,0.74996,0.00018,15.59926]
[1777846678953,35.2,79143.77,10.0,0.75101,0.00018,15.5655]
[1777846679961,35.2,79148.46,10.0,0.75188,0.00018,15.53761]
[1777846681975,35.2,79145.51,10.0,0.75134,0.00018,15.55492]
[1777846682982,35.2,79148.36,10.0,0.75187,0.00018,15.53802]
[1777846683989,35.2,79151.59,10.0,0.75246,0.00018,15.51886]
[1777846687009,35.2,79144.21,10.0,0.75111,0.00018,15.56256]
[1777846688018,35.2,79142.05,10.0,0.75071,0.00018,15.57528]
[1777846689025,35.2,79138.85,10.0,0.75012,0.00018,15.5941]
[1777846690040,35.2,79140.77,10.0,0.75048,0.00018,15.5827]
[1777846692054,35.2,79139.38,10.0,0.75023,0.00018,15.59077]
[1777846694816,35.2,79140.14,10.0,0.75037,0.00018,15.58616]
[1777846695076,35.2,79138.44,10.0,0.75006,0.00018,15.59612]
[1777846697090,35.2,79136.27,10.0,0.74966,0.00018,15.60882]
[1777846698097,35.19,79129.6,10.0,0.74844,0.00018,15.64798]
[1777846701118,35.19,79127.52,10.0,0.74806,0.00018,15.65992]
[1777846703132,35.19,79120.09,10.0,0.74669,0.00019,15.7032]
[1777846704141,35.19,79117.26,10.0,0.74617,0.00019,15.71958]
[1777846705148,35.19,79114.78,10.0,0.74571,0.00019,15.73402]
[1777846709177,35.19,79117.95,10.0,0.7463,0.00019,15.71539]
[1777846711191,35.19,79120.23,10.0,0.74678,0.00019,15.69632]
[1777846712221,35.19,79120.23,10.0,0.74678,0.00019,15.69632]
[1777846712373,35.19,79128.57,10.0,0.74833,0.00018,15.6474]
[1777846713205,35.19,79131.3,10.0,0.74883,0.00018,15.63133]
[1777846714398,35.19,79131.3,10.0,0.74883,0.00018,15.63133]
[1777846714668,35.19,79131.3,10.0,0.74883,0.00018,15.63133]
[1777846715370,35.19,79140.74,10.0,0.75057,0.00018,15.5757]
[1777846716226,35.19,79143.05,10.0,0.751,0.00018,15.56202]
[1777846720141,35.19,79141.84,10.0,0.75078,0.00018,15.56903]
[1777846720559,35.19,79141.51,10.0,0.75072,0.00018,15.57085]
[1777846720661,35.19,79135.66,10.0,0.74965,0.00018,15.6053]
[1777846724285,35.19,79137.24,10.0,0.74994,0.00018,15.59591]
[1777846728312,35.19,79135.25,10.0,0.74958,0.00018,15.60756]
[1777846729318,35.19,79137.44,10.0,0.74998,0.00018,15.59463]
[1777846730324,35.19,79140.56,10.0,0.75056,0.00018,15.5762]
[1777846731332,35.19,79147.51,10.0,0.75183,0.00018,15.53507]
[1777846732339,35.19,79153.87,10.0,0.753,0.00018,15.49725]
[1777846733346,35.19,79159.51,10.0,0.75403,0.00018,15.46364]
[1777846735167,35.19,79159.51,10.0,0.75403,0.00018,15.46364]
[1777846735213,35.18,79169.52,10.0,0.75586,0.00018,15.40381]
[1777846735269,35.18,79169.52,10.0,0.75586,0.00018,15.40381]
[1777846735293,35.18,79169.52,10.0,0.75586,0.00018,15.40381]
[1777846735632,35.18,79169.52,10.0,0.75586,0.00018,15.40381]
[1777846735666,35.18,79186.98,10.0,0.75902,0.00018,15.29888]
[1777846736367,35.18,79194.94,10.0,0.76045,0.00018,15.25076]
[1777846737374,35.19,79192.0,10.0,0.75992,0.00018,15.26858]
[1777846738381,35.19,79183.45,10.0,0.75838,0.00018,15.32027]
[1777846740395,35.19,79187.93,10.0,0.75919,0.00018,15.29323]
[1777846741871,35.19,79180.17,10.0,0.75778,0.00018,15.3401]
[1777846742409,35.19,79176.63,10.0,0.75714,0.00018,15.36137]
[1777846743416,35.19,79179.38,10.0,0.75764,0.00018,15.34494]
[1777846744423,35.19,79182.26,10.0,0.75816,0.00018,15.32765]
[1777846745427,35.19,79182.26,10.0,0.75816,0.00018,15.32765]
[1777846746814,35.19,79173.18,10.0,0.75651,0.00018,15.38227]
[1777846748767,35.19,79171.82,10.0,0.75626,0.00018,15.39042]
[1777846750078,35.19,79175.16,10.0,0.75687,0.00018,15.37017]
[1777846750465,35.19,79176.98,10.0,0.7572,0.00018,15.35924]
[1777846752396,35.18,79177.71,10.0,0.75734,0.00018,15.35463]
[1777846753486,35.18,79167.87,10.0,0.75556,0.00018,15.41348]
[1777846755236,35.18,79168.33,10.0,0.75565,0.00018,15.41067]
[1777846756148,35.18,79172.46,10.0,0.7564,0.00018,15.38577]
[1777846757070,35.18,79180.76,10.0,0.75791,0.00018,15.3358]
[1777846757977,35.18,79183.54,10.0,0.75841,0.00018,15.31897]
[1777846763556,35.18,79183.33,10.0,0.75839,0.00018,15.31975]
[1777846765259,35.18,79183.33,10.0,0.75839,0.00018,15.31975]
[1777846766576,35.18,79168.82,10.0,0.75577,0.00018,15.40663]
[1777846767584,35.18,79162.59,10.0,0.75463,0.00018,15.44393]
[1777846768591,35.18,79154.02,10.0,0.75307,0.00018,15.49494]
[1777846770605,35.17,79153.68,10.0,0.75303,0.00018,15.49625]
[1777846771612,35.17,79151.92,10.0,0.75276,0.00018,15.50103]
[1777846773626,35.17,79159.17,10.0,0.7541,0.00018,15.45764]
[1777846774633,35.17,79170.17,10.0,0.7561,0.00018,15.39173]
[1777846776213,35.17,79172.63,10.0,0.75656,0.00018,15.37677]
[1777846779733,35.17,79172.17,10.0,0.75648,0.00018,15.37944]
[1777846780127,35.17,79177.57,10.0,0.75746,0.00018,15.34678]
[1777846780674,35.17,79184.2,10.0,0.75866,0.00018,15.30686]
[1777846781682,35.17,79188.63,10.0,0.75946,0.00018,15.27996]
[1777846782689,35.17,79204.58,10.0,0.76233,0.00018,15.18314]
[1777846783696,35.17,79207.76,10.0,0.7629,0.00018,15.16374]
[1777846784703,35.17,79208.4,10.0,0.76302,0.00018,15.15991]
[1777846785326,35.17,79208.4,10.0,0.76302,0.00018,15.15991]
[1777846785710,35.17,79208.44,10.0,0.76302,0.00018,15.15966]
[1777846788731,35.17,79204.33,10.0,0.76229,0.00018,15.18472]
[1777846789738,35.17,79206.42,10.0,0.76266,0.00018,15.17197]
[1777846793766,35.17,79208.11,10.0,0.76297,0.00018,15.16149]
[1777846794773,35.17,79212.2,10.0,0.7637,0.00018,15.13647]
[1777846798801,35.17,79213.91,10.0,0.76402,0.00018,15.12556]
[1777846799808,35.16,79217.68,10.0,0.7647,0.00018,15.10235]
[1777846800815,35.16,79211.17,10.0,0.76354,0.00018,15.14202]
[1777846801822,35.16,79203.76,10.0,0.76222,0.00018,15.18708]
[1777846802829,35.16,79200.02,10.0,0.76155,0.00018,15.20967]
[1777846804843,35.16,79197.72,10.0,0.76115,0.00018,15.22329]
[1777846805850,35.16,79204.34,10.0,0.76234,0.00018,15.18289]
[1777846807864,35.16,79202.41,10.0,0.762,0.00018,15.1944]
[1777846809879,35.16,79200.18,10.0,0.76161,0.00018,15.2077]
[1777846810885,35.16,79189.76,10.0,0.75974,0.00018,15.27076]
[1777846811893,35.16,79186.62,10.0,0.75917,0.00018,15.28962]
[1777846816927,35.15,79185.07,10.0,0.75891,0.00018,15.29832]
[1777846820956,35.15,79179.21,10.0,0.75787,0.00018,15.33301]
[1777846821963,35.15,79177.01,10.0,0.75748,0.00018,15.34609]
[1777846822970,35.15,79178.63,10.0,0.75778,0.00018,15.33616]
[1777846823868,35.15,79178.63,10.0,0.75778,0.00018,15.33616]
[1777846824554,35.15,79179.56,10.0,0.75795,0.00018,15.33039]
[1777846825124,35.15,79179.56,10.0,0.75795,0.00018,15.33039]
[1777846825247,35.15,79179.56,10.0,0.75795,0.00018,15.33039]
[1777846825285,35.15,79175.82,10.0,0.75728,0.00018,15.35274]
[1777846825991,35.15,79172.58,10.0,0.75669,0.00018,15.37202]
[1777846827510,35.15,79172.42,10.0,0.75667,0.00018,15.37278]
[1777846828262,35.15,79172.42,10.0,0.75667,0.00018,15.37278]
[1777846828630,35.14,79172.94,10.0,0.75677,0.00018,15.36945]
[1777846828686,35.14,79172.94,10.0,0.75677,0.00018,15.36945]
[1777846828856,35.14,79172.94,10.0,0.75677,0.00018,15.36945]
[1777846828941,35.14,79172.94,10.0,0.75677,0.00018,15.36945]
[1777846834047,35.14,79174.74,10.0,0.75718,0.00018,15.35191]
[1777846835898,35.14,79175.56,10.0,0.75734,0.00018,15.3468]
[1777846836061,35.13,79157.9,10.0,0.75417,0.00018,15.4509]
[1777846837068,35.13,79149.49,10.0,0.75264,0.00018,15.50073]
[1777846838075,35.13,79143.54,10.0,0.75156,0.00018,15.53589]
[1777846839082,35.13,79139.41,10.0,0.75081,0.00018,15.56004]
[1777846840088,35.12,79136.83,10.0,0.75034,0.00018,15.57507]
[1777846840725,35.12,79136.83,10.0,0.75034,0.00018,15.57507]
[1777846841096,35.12,79134.99,10.0,0.75,0.00018,15.58574]
[1777846842103,35.11,79128.95,10.0,0.74895,0.00018,15.61929]
[1777846842679,35.11,79128.95,10.0,0.74895,0.00018,15.61929]
[1777846843110,35.1,79123.69,10.0,0.74805,0.00019,15.64788]
[1777846844117,35.09,79120.6,10.0,0.74753,0.00019,15.6644]
[1777846845958,35.09,79120.49,10.0,0.74751,0.00019,15.66496]
[1777846846131,35.09,79122.42,10.0,0.74787,0.00019,15.65343]
[1777846847137,35.09,79145.12,10.0,0.75206,0.00018,15.51926]
[1777846848145,35.09,79152.62,10.0,0.75345,0.00018,15.47426]
[1777846851166,35.09,79143.65,10.0,0.75181,0.00018,15.52728]
[1777846853180,35.09,79135.36,10.0,0.7503,0.00018,15.57613]
[1777846857208,35.06,79133.54,10.0,0.75009,0.00018,15.5827]
[1777846858339,35.06,79133.54,10.0,0.75009,0.00018,15.5827]
[1777846858215,35.05,79131.82,10.0,0.74983,0.00018,15.59092]
[1777846859033,35.05,79131.82,10.0,0.74983,0.00018,15.59092]
[1777846859238,35.05,79131.82,10.0,0.74983,0.00018,15.59092]
[1777846859375,35.05,79131.82,10.0,0.74983,0.00018,15.59092]
[1777846859277,35.05,79183.95,10.0,0.75936,0.00018,15.27869]
[1777846860234,35.04,79206.43,10.0,0.76351,0.00018,15.13835]
[1777846861241,35.04,79203.75,10.0,0.76303,0.00018,15.15471]
[1777846862613,35.04,79203.0,10.0,0.7629,0.00018,15.15917]
[1777846862734,35.04,79203.0,10.0,0.7629,0.00018,15.15917]
[1777846864262,35.04,79197.6,10.0,0.76193,0.00018,15.19201]
[1777846865269,35.04,79193.27,10.0,0.76116,0.00018,15.2183]
[1777846866276,35.04,79189.68,10.0,0.76051,0.00018,15.24001]
[1777846868290,35.03,79185.57,10.0,0.75978,0.00018,15.26465]
[1777846868634,35.03,79185.57,10.0,0.75978,0.00018,15.26465]
[1777846868725,35.03,79185.57,10.0,0.75978,0.00018,15.26465]
[1777846869297,35.03,79174.95,10.0,0.75786,0.00018,15.3289]
[1777846870304,35.03,79172.83,10.0,0.75748,0.00018,15.34157]
[1777846873325,35.03,79176.76,10.0,0.7582,0.00018,15.31737]
[1777846873700,35.03,79176.76,10.0,0.7582,0.00018,15.31737]
[1777846874332,35.03,79190.35,10.0,0.76067,0.00018,15.23479]
[1777846875339,35.03,79193.67,10.0,0.76127,0.00018,15.21443]
[1777846880374,35.03,79191.54,10.0,0.7609,0.00018,15.22682]
[1777846885203,35.03,79191.63,10.0,0.76093,0.00018,15.22597]
[1777846885288,35.03,79189.27,10.0,0.7605,0.00018,15.24031]
[1777846885421,35.03,79184.08,10.0,0.75956,0.00018,15.27184]
[1777846886428,35.02,79181.05,10.0,0.75902,0.00018,15.29015]
[1777846887657,35.02,79181.05,10.0,0.75902,0.00018,15.29015]
[1777846893900,35.02,79180.32,10.0,0.75895,0.00018,15.28842]
[1777846894113,35.02,79180.32,10.0,0.75895,0.00018,15.28842]
[1777846894854,35.02,79179.95,10.0,0.75889,0.00018,15.29048]
[1777846894903,35.02,79179.95,10.0,0.75889,0.00018,15.29048]
[1777846894905,35.02,79185.38,10.0,0.75988,0.00018,15.25748]
[1777846895491,35.02,79188.4,10.0,0.76042,0.00018,15.23912]
[1777846899519,35.02,79186.71,10.0,0.76012,0.00018,15.24925]
[1777846902611,35.02,79186.4,10.0,0.76007,0.00018,15.25093]
[1777846903391,35.02,79186.4,10.0,0.76007,0.00018,15.25093]
[1777846903470,35.02,79186.54,10.0,0.7601,0.00018,15.25003]
[1777846904554,35.02,79197.69,10.0,0.76212,0.00018,15.18188]
[1777846905562,35.02,79199.16,10.0,0.76238,0.00018,15.17281]
[1777846906568,35.02,79201.01,10.0,0.76272,0.00018,15.16143]
[1777846907576,35.02,79199.4,10.0,0.76243,0.00018,15.17121]
[1777846912789,35.02,79198.99,10.0,0.76237,0.00018,15.17339]
[1777846914625,35.01,79201.67,10.0,0.76286,0.00018,15.15673]
[1777846919660,35.01,79196.18,10.0,0.76188,0.00018,15.18989]
[1777846921593,35.01,79196.51,10.0,0.76194,0.00018,15.18775]
[1777846921833,35.01,79196.51,10.0,0.76194,0.00018,15.18775]
[1777846922191,35.01,79196.51,10.0,0.76194,0.00018,15.18775]
[1777846922234,35.01,79188.09,10.0,0.76043,0.00018,15.23879]
[1777846923143,35.01,79188.09,10.0,0.76043,0.00018,15.23879]
[1777846923145,35.01,79184.48,10.0,0.75978,0.00018,15.26054]
[1777846924317,35.01,79184.48,10.0,0.75978,0.00018,15.26054]
[1777846924416,35.01,79189.67,10.0,0.76073,0.00018,15.22881]
[1777846925484,35.01,79189.23,10.0,0.76065,0.00018,15.23149]
[1777846925705,35.01,79180.88,10.0,0.75914,0.00018,15.28207]
[1777846926710,35.01,79168.53,10.0,0.7569,0.00018,15.35668]
[1777846927718,35.01,79165.46,10.0,0.75634,0.00018,15.3751]
[1777846931430,35.01,79165.41,10.0,0.75634,0.00018,15.37517]
[1777846931746,35.0,79155.63,10.0,0.75456,0.00018,15.43372]
[1777846932753,35.0,79148.79,10.0,0.7533,0.00018,15.47456]
[1777846934767,35.0,79148.36,10.0,0.75323,0.00018,15.47684]
[1777846939802,34.99,79148.3,10.0,0.7533,0.00018,15.47456]
[1777846942392,34.99,79142.61,10.0,0.75227,0.00018,15.50809]
[1777846943829,34.98,79140.34,10.0,0.7519,0.00018,15.5198]
[1777846947858,34.97,79138.19,10.0,0.75158,0.00018,15.53026]
[1777846948865,34.97,79141.75,10.0,0.75224,0.00018,15.50886]
[1777846950878,34.96,79150.27,10.0,0.75382,0.00018,15.45761]
[1777846951886,34.96,79160.26,10.0,0.75571,0.00018,15.3917]
[1777846952894,34.96,79162.7,10.0,0.75616,0.00018,15.37674]
[1777846954907,34.96,79164.62,10.0,0.75653,0.00018,15.36462]
[1777846957929,34.96,79156.61,10.0,0.75508,0.00018,15.41255]
[1777846958936,34.96,79143.99,10.0,0.75276,0.00018,15.48795]
[1777846959943,34.95,79138.62,10.0,0.75178,0.00018,15.51982]
[1777846963971,34.95,79141.78,10.0,0.75239,0.00018,15.50004]
[1777846964978,34.95,79145.06,10.0,0.753,0.00018,15.48023]
[1777846965985,34.95,79142.62,10.0,0.75256,0.00018,15.49464]
[1777846970068,34.95,79140.86,10.0,0.75225,0.00018,15.50457]
[1777846970158,34.94,79138.13,10.0,0.75175,0.00018,15.52074]
[1777846971019,34.94,79131.42,10.0,0.75051,0.00019,15.56055]
[1777846971752,34.94,79131.42,10.0,0.75051,0.00019,15.56055]
[1777846976055,34.94,79124.28,10.0,0.74921,0.00019,15.60205]
[1777846977062,34.94,79120.95,10.0,0.7486,0.00019,15.62154]
[1777846980920,34.94,79120.67,10.0,0.74857,0.00019,15.6226]
[1777846981190,34.94,79120.67,10.0,0.74857,0.00019,15.6226]
[1777846981314,34.93,79106.81,10.0,0.74598,0.00019,15.70417]
[1777846982086,34.93,79106.81,10.0,0.74598,0.00019,15.70417]
[1777846982134,34.93,79106.81,10.0,0.74598,0.00019,15.70417]
[1777846982185,34.93,79091.77,10.0,0.74316,0.00019,15.79198]
[1777846983118,34.93,79087.89,10.0,0.74243,0.00019,15.81464]
[1777846985086,34.93,79086.7,10.0,0.74221,0.00019,15.82152]
[1777846985141,34.93,79086.7,10.0,0.74221,0.00019,15.82152]
[1777846985242,34.93,79090.87,10.0,0.743,0.00019,15.79712]
[1777846987147,34.93,79092.42,10.0,0.7433,0.00019,15.78785]
[1777846989161,34.93,79088.92,10.0,0.74264,0.00019,15.808]
[1777846990970,34.93,79088.45,10.0,0.74256,0.00019,15.8106]
[1777846991175,34.93,79084.92,10.0,0.7419,0.00019,15.83097]
[1777846992182,34.93,79081.35,10.0,0.74123,0.00019,15.8516]
[1777846992641,34.93,79081.35,10.0,0.74123,0.00019,15.8516]
[1777846993189,34.93,79076.69,10.0,0.74035,0.00019,15.87839]
[1777846994196,34.92,79066.31,10.0,0.73845,0.00019,15.93613]
[1777846995203,34.92,79058.88,10.0,0.73704,0.00019,15.97858]
[1777846996359,34.92,79058.88,10.0,0.73704,0.00019,15.97858]
[1777846996487,34.92,79058.88,10.0,0.73704,0.00019,15.97858]
[1777846996593,34.92,79058.88,10.0,0.73704,0.00019,15.97858]
[1777846996429,34.9,79064.95,10.0,0.73826,0.00019,15.94161]
[1777846998225,34.9,79061.76,10.0,0.73766,0.00019,15.95976]
[1777846999232,34.9,79049.82,10.0,0.73538,0.00019,16.02789]
[1777847000500,34.9,79049.82,10.0,0.73538,0.00019,16.02789]
[1777847000239,34.9,79048.43,10.0,0.73514,0.00019,16.03498]
[1777847000698,34.9,79048.43,10.0,0.73514,0.00019,16.03498]
[1777847001291,34.9,79048.43,10.0,0.73514,0.00019,16.03498]
[1777847001350,34.89,79045.07,10.0,0.73453,0.00019,16.0532]
[1777847001862,34.89,79045.07,10.0,0.73453,0.00019,16.0532]
[1777847002373,34.89,79045.07,10.0,0.73453,0.00019,16.0532]
[1777847002394,34.89,79041.56,10.0,0.73389,0.00019,16.07207]
[1777847002542,34.89,79041.56,10.0,0.73389,0.00019,16.07207]
[1777847003407,34.88,79033.02,10.0,0.73226,0.00019,16.11999]
[1777847004158,34.88,79033.02,10.0,0.73226,0.00019,16.11999]
[1777847004439,34.88,79014.4,10.0,0.72868,0.00019,16.22365]
[1777847005125,34.88,79014.4,10.0,0.72868,0.00019,16.22365]
[1777847005185,34.88,79014.4,10.0,0.72868,0.00019,16.22365]
[1777847005278,34.88,79003.55,10.0,0.72657,0.00019,16.28404]
[1777847006491,34.88,79003.55,10.0,0.72657,0.00019,16.28404]
[1777847006285,34.88,78991.09,10.0,0.72414,0.0002,16.3528]
[1777847007521,34.87,78994.84,10.0,0.7249,0.0002,16.33124]
[1777847008298,34.87,78987.67,10.0,0.7235,0.0002,16.37051]
[1777847009527,34.87,78993.83,10.0,0.72472,0.0002,16.33627]
[1777847009821,34.87,78993.83,10.0,0.72472,0.0002,16.33627]
[1777847010312,34.87,78991.14,10.0,0.7242,0.0002,16.35106]
[1777847011320,34.87,78970.08,10.0,0.7201,0.0002,16.46066]
[1777847012327,34.87,78969.25,10.0,0.71993,0.0002,16.4653]
[1777847013333,34.87,78981.39,10.0,0.72233,0.0002,16.39913]
[1777847014341,34.87,78987.28,10.0,0.72349,0.0002,16.36681]
[1777847015348,34.87,78991.23,10.0,0.72427,0.0002,16.34491]
[1777847016355,34.87,78996.32,10.0,0.72527,0.0002,16.31668]
[1777847017361,34.87,79000.72,10.0,0.72614,0.0002,16.29221]
[1777847018369,34.87,79007.39,10.0,0.72744,0.00019,16.25507]
[1777847018970,34.87,79007.39,10.0,0.72744,0.00019,16.25507]
[1777847019376,34.87,78985.04,10.0,0.72307,0.0002,16.37841]
[1777847020383,34.86,78987.17,10.0,0.72351,0.0002,16.36613]
[1777847022397,34.86,78989.62,10.0,0.72401,0.0002,16.35208]
[1777847022767,34.86,78989.62,10.0,0.72401,0.0002,16.35208]
[1777847023403,34.86,78994.55,10.0,0.72498,0.0002,16.32482]
[1777847026425,34.85,78997.63,10.0,0.72562,0.0002,16.30686]
[1777847026720,34.85,78997.63,10.0,0.72562,0.0002,16.30686]
[1777847027432,34.85,78988.9,10.0,0.72391,0.0002,16.35492]
[1777847028439,34.85,78982.62,10.0,0.72268,0.0002,16.38925]
[1777847029445,34.85,78974.97,10.0,0.72117,0.0002,16.43102]
[1777847030702,34.85,78974.01,10.0,0.72099,0.0002,16.43621]
[1777847031467,34.85,78961.43,10.0,0.7185,0.0002,16.50432]
[1777847031754,34.85,78961.43,10.0,0.7185,0.0002,16.50432]
[1777847032470,34.85,78960.0,10.0,0.71822,0.0002,16.51193]
[1777847033477,34.85,78964.73,10.0,0.71916,0.0002,16.4863]
[1777847034099,34.85,78964.73,10.0,0.71916,0.0002,16.4863]
[1777847034484,34.85,78961.55,10.0,0.71854,0.0002,16.50331]
[1777847034971,34.85,78961.55,10.0,0.71854,0.0002,16.50331]
[1777847035491,34.85,78966.94,10.0,0.71961,0.0002,16.47401]
[1777847036499,34.83,78979.7,10.0,0.7222,0.0002,16.40241]
[1777847037506,34.83,78983.9,10.0,0.72303,0.0002,16.37927]
[1777847042543,34.81,78990.51,10.0,0.72443,0.0002,16.34009]
[1777847044557,34.8,78992.4,10.0,0.72486,0.0002,16.32792]
[1777847049592,34.8,78991.73,10.0,0.72476,0.0002,16.33087]
[1777847051606,34.8,78993.4,10.0,0.72509,0.0002,16.32134]
[1777847052613,34.79,78990.32,10.0,0.72449,0.0002,16.33819]
[1777847053619,34.79,78985.53,10.0,0.72356,0.0002,16.36449]
[1777847057648,34.79,78989.27,10.0,0.72431,0.0002,16.34343]
[1777847058654,34.79,78997.08,10.0,0.72584,0.0002,16.30009]
[1777847061676,34.79,79004.2,10.0,0.72725,0.0002,16.26]
[1777847062684,34.79,79002.6,10.0,0.72695,0.0002,16.26874]
[1777847063691,34.79,79005.95,10.0,0.72761,0.0002,16.2499]
[1777847064698,34.78,79009.19,10.0,0.72824,0.00019,16.23166]
[1777847068726,34.78,79005.37,10.0,0.72752,0.0002,16.25242]
[1777847071746,34.76,79008.08,10.0,0.72821,0.0002,16.2285]
[1777847076781,34.76,79008.57,10.0,0.72833,0.0002,16.2251]
[1777847080810,34.75,79006.36,10.0,0.72791,0.0002,16.23693]
[1777847081817,34.75,79004.28,10.0,0.72751,0.0002,16.24841]
[1777847086852,34.75,79004.6,10.0,0.7276,0.0002,16.24589]
[1777847090880,34.74,79011.04,10.0,0.72887,0.00019,16.20929]
[1777847095914,34.74,79011.3,10.0,0.72895,0.00019,16.20702]
[1777847100950,34.73,79010.14,10.0,0.72876,0.0002,16.21261]
[1777847101957,34.73,79007.69,10.0,0.72828,0.0002,16.22615]
[1777847106992,34.73,79008.31,10.0,0.72844,0.0002,16.22169]
[1777847111838,34.72,79007.72,10.0,0.72835,0.0002,16.2242]
[1777847112026,34.72,78982.74,10.0,0.72346,0.0002,16.36275]
[1777847113033,34.72,78979.48,10.0,0.72282,0.0002,16.38056]
[1777847114042,34.72,78976.83,10.0,0.7223,0.0002,16.39501]
[1777847115241,34.72,78976.83,10.0,0.7223,0.0002,16.39501]
[1777847116517,34.7,78972.77,10.0,0.72159,0.0002,16.41443]
[1777847121632,34.67,78973.29,10.0,0.72185,0.0002,16.40724]
[1777847122099,34.66,78975.34,10.0,0.72235,0.0002,16.39335]
[1777847125120,34.64,78978.87,10.0,0.72316,0.0002,16.37051]
[1777847129148,34.61,78980.84,10.0,0.72368,0.0002,16.35599]
[1777847135361,34.6,78980.07,10.0,0.72363,0.0002,16.35301]
[1777847135462,34.59,78977.81,10.0,0.72328,0.0002,16.36284]
[1777847137545,34.57,78973.43,10.0,0.72251,0.0002,16.3842]
[1777847138211,34.56,78971.06,10.0,0.72209,0.0002,16.39574]
[1777847139529,34.55,78969.0,10.0,0.72174,0.0002,16.4055]
[1777847144253,34.52,78972.48,10.0,0.72256,0.0002,16.38252]
[1777847145260,34.52,78976.5,10.0,0.7234,0.0002,16.3589]
[1777847146546,34.52,78982.92,10.0,0.72468,0.0002,16.32313]
[1777847147567,34.51,78984.89,10.0,0.72507,0.0002,16.31207]
[1777847151304,34.51,78987.72,10.0,0.72568,0.0002,16.29479]
[1777847156338,34.47,78989.42,10.0,0.7262,0.0002,16.28007]
[1777847157641,34.47,78992.73,10.0,0.72688,0.0002,16.26046]
[1777847160366,34.45,79000.72,10.0,0.72855,0.0002,16.21279]
[1777847162570,34.44,79008.84,10.0,0.73023,0.0002,16.16421]
[1777847166409,34.43,79001.32,10.0,0.72879,0.0002,16.20575]
[1777847171444,34.43,79001.98,10.0,0.72894,0.0002,16.20133]
[1777847172451,34.43,79007.35,10.0,0.73,0.0002,16.17074]
[1777847177486,34.41,79008.77,10.0,0.73039,0.0002,16.15954]
[1777847180507,34.4,79005.24,10.0,0.72973,0.0002,16.17842]
[1777847185542,34.4,79005.66,10.0,0.72984,0.0002,16.17538]
[1777847186549,34.4,79008.63,10.0,0.73042,0.0002,16.15837]
[1777847188563,34.39,79016.59,10.0,0.73199,0.0002,16.11274]
[1777847189570,34.39,79021.98,10.0,0.73305,0.0002,16.08169]
[1777847194656,34.39,79023.44,10.0,0.7334,0.0002,16.06737]
[1777847194605,34.39,79024.97,10.0,0.7337,0.0002,16.05846]
[1777847197629,34.39,79023.47,10.0,0.73342,0.0002,16.0668]
[1777847198636,34.39,79020.63,10.0,0.73287,0.0002,16.08302]
[1777847203671,34.38,79019.98,10.0,0.73276,0.0002,16.08614]
[1777847208707,34.38,79022.0,10.0,0.73317,0.0002,16.07395]
[1777847209714,34.38,79025.08,10.0,0.73378,0.0002,16.05613]
[1777847214766,34.38,79026.01,10.0,0.73397,0.0002,16.05035]
[1777847217204,34.38,79028.65,10.0,0.73449,0.0002,16.03496]
[1777847219801,34.38,79030.13,10.0,0.73479,0.00019,16.02622]
[1777847221670,34.38,79030.13,10.0,0.73479,0.00019,16.02622]
[1777847221679,34.38,79031.47,10.0,0.73505,0.00019,16.01836]
[1777847222450,34.38,79031.47,10.0,0.73505,0.00019,16.01836]
[1777847222548,34.38,79031.47,10.0,0.73505,0.00019,16.01836]
[1777847222650,34.37,79034.19,10.0,0.7356,0.00019,16.00199]
[1777847223829,34.37,79036.17,10.0,0.73599,0.00019,15.99049]
[1777847225843,34.36,79040.11,10.0,0.73682,0.00019,15.96569]
[1777847227655,34.36,79040.11,10.0,0.73682,0.00019,15.96569]
[1777847227739,34.36,79044.31,10.0,0.73764,0.00019,15.94092]
[1777847227827,34.36,79044.31,10.0,0.73764,0.00019,15.94092]
[1777847227883,34.36,79044.31,10.0,0.73764,0.00019,15.94092]
[1777847228624,34.36,79044.31,10.0,0.73764,0.00019,15.94092]
[1777847229434,34.36,79045.01,10.0,0.73778,0.00019,15.93672]
[1777847229871,34.36,79041.76,10.0,0.73716,0.00019,15.95555]
[1777847234906,34.35,79043.47,10.0,0.73751,0.00019,15.94496]
[1777847237931,34.35,79046.47,10.0,0.7381,0.00019,15.92712]
[1777847240156,34.35,79047.39,10.0,0.73828,0.00019,15.92165]
[1777847240382,34.35,79050.62,10.0,0.73891,0.00019,15.9026]
[1777847241381,34.35,79050.62,10.0,0.73891,0.00019,15.9026]
[1777847241753,34.35,79053.73,10.0,0.73951,0.00019,15.88432]
[1777847244979,34.35,79060.71,10.0,0.74087,0.00019,15.84311]
[1777847245987,34.35,79063.85,10.0,0.74147,0.00019,15.82454]
[1777847251022,34.35,79064.02,10.0,0.74156,0.00019,15.81776]
[1777847253036,34.35,79066.8,10.0,0.7421,0.00019,15.80126]
[1777847254044,34.35,79061.62,10.0,0.74111,0.00019,15.83181]
[1777847255051,34.35,79064.24,10.0,0.74161,0.00019,15.81633]
[1777847257542,34.35,79062.34,10.0,0.74125,0.00019,15.82747]
[1777847259080,34.35,79055.37,10.0,0.7399,0.00019,15.86846]
[1777847262101,34.35,79057.31,10.0,0.74028,0.00019,15.85694]
[1777847267136,34.35,79056.65,10.0,0.74016,0.00019,15.86053]
[1777847272172,34.34,79056.95,10.0,0.74023,0.00019,15.85846]
[1777847274186,34.34,79063.29,10.0,0.74146,0.00019,15.821]
[1777847275193,34.34,79066.37,10.0,0.74205,0.00019,15.80276]
[1777847277207,34.34,79073.02,10.0,0.74333,0.00019,15.76325]
[1777847278213,34.34,79074.8,10.0,0.74368,0.00019,15.75263]
[1777847279221,34.34,79078.06,10.0,0.7443,0.00019,15.73324]
[1777847280227,34.34,79079.87,10.0,0.74465,0.00019,15.72246]
[1777847281235,34.34,79068.73,10.0,0.74251,0.00019,15.78862]
[1777847282242,34.34,79065.42,10.0,0.74187,0.00019,15.80838]
[1777847283249,34.34,79059.52,10.0,0.74073,0.00019,15.8432]
[1777847285263,34.34,79055.54,10.0,0.73996,0.00019,15.86667]
[1777847286270,34.34,79052.32,10.0,0.73934,0.00019,15.88563]
[1777847287239,34.34,79052.32,10.0,0.73934,0.00019,15.88563]
[1777847288786,34.34,79052.78,10.0,0.73943,0.00019,15.88297]
[1777847288807,34.34,79049.52,10.0,0.73879,0.00019,15.90212]
[1777847289515,34.34,79049.52,10.0,0.73879,0.00019,15.90212]
[1777847289557,34.34,79041.04,10.0,0.73715,0.00019,15.95171]
[1777847291305,34.34,79038.59,10.0,0.73667,0.00019,15.966]
[1777847295332,34.34,79035.35,10.0,0.73604,0.00019,15.98485]
[1777847300368,34.34,79035.82,10.0,0.73613,0.00019,15.98207]
[1777847303389,34.34,79032.53,10.0,0.73549,0.00019,16.00121]
[1777847305403,34.34,79029.54,10.0,0.73491,0.0002,16.01852]
[1777847306657,34.34,79029.54,10.0,0.73491,0.0002,16.01852]
[1777847306679,34.34,79036.5,10.0,0.73627,0.00019,15.97806]
[1777847307417,34.34,79042.39,10.0,0.73741,0.00019,15.94372]
[1777847308424,34.34,79046.9,10.0,0.73829,0.00019,15.91737]
[1777847312452,34.34,79048.9,10.0,0.73872,0.00019,15.90018]
[1777847313283,34.34,79048.9,10.0,0.73872,0.00019,15.90018]
[1777847313459,34.34,79045.71,10.0,0.73811,0.00019,15.91885]
[1777847314141,34.34,79045.71,10.0,0.73811,0.00019,15.91885]
[1777847315719,34.34,79047.05,10.0,0.73837,0.00019,15.91101]
[1777847316499,34.34,79047.37,10.0,0.73843,0.00019,15.90915]
[1777847316600,34.34,79062.97,10.0,0.74145,0.00019,15.81735]
[1777847317487,34.34,79063.2,10.0,0.74149,0.00019,15.81595]
[1777847318494,34.34,79058.76,10.0,0.74064,0.00019,15.84213]
[1777847318870,34.34,79058.76,10.0,0.74064,0.00019,15.84213]
[1777847319501,34.34,79052.17,10.0,0.73936,0.00019,15.88092]
[1777847323529,34.34,79049.03,10.0,0.73875,0.00019,15.89946]
[1777847324215,34.34,79049.03,10.0,0.73875,0.00019,15.89946]
[1777847330579,34.34,79049.84,10.0,0.7389,0.00019,15.89491]
[1777847332591,34.35,79048.11,10.0,0.73856,0.00019,15.90508]
[1777847333855,34.35,79048.11,10.0,0.73856,0.00019,15.90508]
[1777847339701,34.35,79047.01,10.0,0.73834,0.00019,15.91168]
[1777847339803,34.35,79043.9,10.0,0.73774,0.00019,15.92986]
[1777847340648,34.35,79047.35,10.0,0.73841,0.00019,15.90971]
[1777847343677,34.35,79049.07,10.0,0.73874,0.00019,15.8997]
[1777847348712,34.35,79049.0,10.0,0.73872,0.00019,15.90024]
[1777847353747,34.35,79049.32,10.0,0.73878,0.00019,15.89849]
[1777847356869,34.35,79049.22,10.0,0.73876,0.00019,15.89913]
[1777847357775,34.35,79047.5,10.0,0.73843,0.00019,15.90924]
[1777847363817,34.35,79046.83,10.0,0.7383,0.00019,15.91316]
[1777847368852,34.35,79046.09,10.0,0.73815,0.00019,15.91749]
[1777847373888,34.35,79047.11,10.0,0.7384,0.00019,15.90598]
[1777847374571,34.35,79047.11,10.0,0.7384,0.00019,15.90598]
[1777847375902,34.35,79050.21,10.0,0.739,0.00019,15.88776]
[1777847376184,34.35,79050.21,10.0,0.739,0.00019,15.88776]
[1777847376335,34.35,79050.21,10.0,0.739,0.00019,15.88776]
[1777847376909,34.35,79055.82,10.0,0.74009,0.00019,15.85478]
[1777847377915,34.35,79062.73,10.0,0.74142,0.00019,15.81406]
[1777847382951,34.35,79063.39,10.0,0.74156,0.00019,15.8099]
[1777847386979,34.34,79065.78,10.0,0.74203,0.00019,15.79557]
[1777847392014,34.34,79065.91,10.0,0.74206,0.00019,15.79457]
[1777847396042,34.34,79068.21,10.0,0.74251,0.00019,15.78076]
[1777847398056,34.34,79069.93,10.0,0.74284,0.00019,15.77052]
[1777847400070,34.34,79072.37,10.0,0.74331,0.00019,15.75602]
[1777847401077,34.34,79077.1,10.0,0.74422,0.00019,15.72793]
[1777847403091,34.34,79079.25,10.0,0.74463,0.00019,15.71511]
[1777847405105,34.34,79084.63,10.0,0.74566,0.00019,15.68293]
[1777847406112,34.34,79089.95,10.0,0.74667,0.00019,15.6511]
[1777847407118,34.34,79095.06,10.0,0.74765,0.00019,15.62039]
[1777847408126,34.34,79080.26,10.0,0.74483,0.00019,15.70892]
[1777847409133,34.34,79075.18,10.0,0.74385,0.00019,15.73918]
[1777847410140,34.34,79080.28,10.0,0.74483,0.00019,15.70884]
[1777847411147,34.34,79082.56,10.0,0.74527,0.00019,15.69518]
[1777847412740,34.34,79082.56,10.0,0.74527,0.00019,15.69518]
[1777847412749,34.34,79088.38,10.0,0.74638,0.00019,15.66036]
[1777847413167,34.34,79102.91,10.0,0.74914,0.00019,15.57306]
[1777847414171,34.34,79106.03,10.0,0.74973,0.00019,15.55427]
[1777847416572,34.34,79103.5,10.0,0.74925,0.00019,15.56976]
[1777847417191,34.34,79092.31,10.0,0.74712,0.00019,15.63707]
[1777847418199,34.34,79096.16,10.0,0.74785,0.00019,15.61397]
[1777847419904,34.34,79103.67,10.0,0.74927,0.00019,15.56888]
[1777847421469,34.34,79105.92,10.0,0.74969,0.00019,15.55549]
[1777847422229,34.34,79104.15,10.0,0.74936,0.00019,15.56618]
[1777847427264,34.35,79105.44,10.0,0.74959,0.00019,15.55882]
[1777847432299,34.35,79108.79,10.0,0.75026,0.00019,15.53337]
[1777847436327,34.35,79097.0,10.0,0.74802,0.00019,15.60467]
[1777847438341,34.35,79095.69,10.0,0.74777,0.00019,15.61269]
[1777847441371,34.35,79092.12,10.0,0.74709,0.00019,15.6342]
[1777847442391,34.35,79078.18,10.0,0.74443,0.00019,15.7175]
[1777847443398,34.35,79073.91,10.0,0.7436,0.00019,15.74308]
[1777847444405,34.35,79070.89,10.0,0.74302,0.00019,15.7611]
[1777847449440,34.35,79065.23,10.0,0.74192,0.00019,15.79498]
[1777847452461,34.36,79062.59,10.0,0.7414,0.00019,15.81087]
[1777847453348,34.36,79062.59,10.0,0.7414,0.00019,15.81087]
[1777847453468,34.36,79063.88,10.0,0.74164,0.00019,15.80338]
[1777847458503,34.36,79063.56,10.0,0.74156,0.00019,15.80596]
[1777847464545,34.36,79064.04,10.0,0.74163,0.00019,15.80381]
[1777847469580,34.37,79064.66,10.0,0.74173,0.00019,15.80074]
[1777847471594,34.37,79060.56,10.0,0.74094,0.00019,15.82515]
[1777847476629,34.37,79060.28,10.0,0.74087,0.00019,15.82729]
[1777847481665,34.37,79060.23,10.0,0.74084,0.00019,15.82804]
[1777847485693,34.37,79056.47,10.0,0.74011,0.00019,15.8505]
[1777847486788,34.37,79056.47,10.0,0.74011,0.00019,15.8505]
[1777847486874,34.38,79051.47,10.0,0.73914,0.00019,15.87988]
[1777847487707,34.38,79048.06,10.0,0.73848,0.00019,15.89986]
[1777847488713,34.38,79043.93,10.0,0.73767,0.00019,15.92406]
[1777847493749,34.38,79043.22,10.0,0.73757,0.00019,15.92302]
[1777847498784,34.38,79043.47,10.0,0.73761,0.00019,15.9219]
[1777847504828,34.38,79042.23,10.0,0.73736,0.00019,15.92949]
[1777847509863,34.38,79041.77,10.0,0.73726,0.00019,15.93245]
[1777847514898,34.38,79042.08,10.0,0.73731,0.00019,15.93091]
[1777847519933,34.39,79041.41,10.0,0.73718,0.00019,15.93504]
[1777847522954,34.39,79035.88,10.0,0.7361,0.00019,15.96727]
[1777847525157,34.39,79035.64,10.0,0.73605,0.00019,15.96867]
[1777847525975,34.39,79028.52,10.0,0.73466,0.0002,16.00993]
[1777847526982,34.39,79021.89,10.0,0.73337,0.0002,16.04811]
[1777847527989,34.39,79013.74,10.0,0.73177,0.0002,16.09489]
[1777847531010,34.39,79011.34,10.0,0.7313,0.0002,16.10838]
[1777847531148,34.39,79011.34,10.0,0.7313,0.0002,16.10838]
[1777847531343,34.39,79011.34,10.0,0.7313,0.0002,16.10838]
[1777847532027,34.39,79003.62,10.0,0.72979,0.0002,16.15234]
[1777847533032,34.39,78993.09,10.0,0.72771,0.0002,16.21192]
[1777847534037,34.39,78990.89,10.0,0.72727,0.0002,16.22444]
[1777847535044,34.39,78988.53,10.0,0.7268,0.0002,16.23775]
[1777847535337,34.39,78988.53,10.0,0.7268,0.0002,16.23775]
[1777847535406,34.39,78988.53,10.0,0.7268,0.0002,16.23775]
[1777847535461,34.39,78988.53,10.0,0.7268,0.0002,16.23775]
[1777847539071,34.39,78985.91,10.0,0.72629,0.0002,16.25234]
[1777847544832,34.38,78984.81,10.0,0.72608,0.0002,16.25816]
[1777847545166,34.38,78985.16,10.0,0.72616,0.0002,16.25601]
[1777847545825,34.38,78985.16,10.0,0.72616,0.0002,16.25601]
[1777847545875,34.38,78992.32,10.0,0.72758,0.0002,16.21565]
[1777847546121,34.38,79001.84,10.0,0.72946,0.0002,16.16175]
[1777847547127,34.38,79005.27,10.0,0.73013,0.0002,16.14225]
[1777847549144,34.38,79008.23,10.0,0.73072,0.0002,16.12527]
[1777847550150,34.38,79017.21,10.0,0.73249,0.0002,16.07379]
[1777847554177,34.38,79014.61,10.0,0.73204,0.0002,16.08287]
[1777847559213,34.38,79016.01,10.0,0.73233,0.0002,16.07441]
[1777847562234,34.37,79021.19,10.0,0.73335,0.0002,16.04439]
[1777847563242,34.37,79024.75,10.0,0.73405,0.0002,16.02382]
[1777847565256,34.37,79033.18,10.0,0.7357,0.00019,15.97502]
[1777847566263,34.37,79035.05,10.0,0.73606,0.00019,15.9642]
[1777847569748,34.37,79034.94,10.0,0.73604,0.00019,15.96488]
[1777847570291,34.37,79038.29,10.0,0.73669,0.00019,15.94548]
[1777847571298,34.37,79044.01,10.0,0.7378,0.00019,15.91213]
[1777847576332,34.37,79038.79,10.0,0.73679,0.00019,15.94243]
[1777847577340,34.37,79035.52,10.0,0.73615,0.00019,15.96147]
[1777847582375,34.37,79035.26,10.0,0.7361,0.00019,15.96315]
[1777847585012,34.37,79033.89,10.0,0.73583,0.00019,15.97114]
[1777847585667,34.37,79033.86,10.0,0.73582,0.00019,15.9714]
[1777847585768,34.38,79031.02,10.0,0.73527,0.0002,15.98788]
[1777847587410,34.38,79033.55,10.0,0.73576,0.00019,15.97325]
[1777847592445,34.38,79034.73,10.0,0.73598,0.00019,15.9667]
[1777847598653,34.38,79035.33,10.0,0.73609,0.00019,15.96336]
[1777847599410,34.38,79034.8,10.0,0.73598,0.00019,15.96673]
[1777847599663,34.38,79034.8,10.0,0.73598,0.00019,15.96673]
[1777847599719,34.38,79055.38,10.0,0.73997,0.00019,15.84673]
[1777847600501,34.38,79059.22,10.0,0.74071,0.00019,15.82417]
[1777847601508,34.38,79061.12,10.0,0.74107,0.00019,15.8131]
[1777847606543,34.38,79062.08,10.0,0.74124,0.00019,15.80804]
[1777847608557,34.38,79064.84,10.0,0.74176,0.00019,15.79201]
[1777847610572,34.39,79067.41,10.0,0.74225,0.00019,15.77709]
[1777847611578,34.39,79071.97,10.0,0.74317,0.00019,15.74471]
[1777847614600,34.39,79076.82,10.0,0.74408,0.00019,15.71648]
[1777847616614,34.39,79080.5,10.0,0.74477,0.00019,15.695]
[1777847617621,34.39,79082.26,10.0,0.7451,0.00019,15.68475]
[1777847621649,34.4,79083.87,10.0,0.74538,0.00019,15.67619]
[1777847622656,34.4,79085.41,10.0,0.74567,0.00019,15.66701]
[1777847627691,34.4,79082.96,10.0,0.74518,0.00019,15.68254]
[1777847632726,34.41,79083.35,10.0,0.74523,0.00019,15.68092]
[1777847635747,34.41,79084.9,10.0,0.74551,0.00019,15.67204]
[1777847637055,34.41,79084.9,10.0,0.74551,0.00019,15.67204]
[1777847637156,34.41,79086.42,10.0,0.7458,0.00019,15.66307]
[1777847637760,34.41,79093.47,10.0,0.74714,0.00019,15.62099]
[1777847638541,34.41,79093.47,10.0,0.74714,0.00019,15.62099]
[1777847639041,34.41,79096.76,10.0,0.74777,0.00019,15.60138]
[1777847639336,34.41,79096.76,10.0,0.74777,0.00019,15.60138]
[1777847639389,34.41,79096.76,10.0,0.74777,0.00019,15.60138]
[1777847641790,34.41,79100.1,10.0,0.74839,0.00019,15.58169]
[1777847643804,34.41,79103.29,10.0,0.74898,0.00019,15.5628]
[1777847644811,34.41,79109.72,10.0,0.75019,0.00019,15.52422]
[1777847645818,34.41,79103.1,10.0,0.74894,0.00019,15.56431]
[1777847646825,34.42,79100.69,10.0,0.74848,0.00019,15.57895]
[1777847647832,34.42,79112.09,10.0,0.75063,0.00019,15.51041]
[1777847648873,34.42,79112.09,10.0,0.75063,0.00019,15.51041]
[1777847648927,34.42,79112.94,10.0,0.75078,0.00019,15.50549]
[1777847649846,34.42,79115.42,10.0,0.75124,0.00019,15.49072]
[1777847651898,34.42,79114.12,10.0,0.75099,0.00019,15.49882]
[1777847651952,34.42,79122.59,10.0,0.75258,0.00019,15.44772]
[1777847652872,34.42,79151.0,10.0,0.75788,0.00019,15.27421]
[1777847653887,34.42,79152.96,10.0,0.75823,0.00019,15.26236]
[1777847654889,34.42,79157.31,10.0,0.75903,0.00019,15.23576]
[1777847656051,34.42,79157.31,10.0,0.75903,0.00019,15.23576]
[1777847656107,34.42,79153.02,10.0,0.75823,0.00019,15.26247]
[1777847656903,34.43,79150.61,10.0,0.75778,0.00019,15.27752]
[1777847657910,34.43,79154.58,10.0,0.75851,0.00019,15.25328]
[1777847658917,34.43,79157.79,10.0,0.7591,0.00019,15.23363]
[1777847663952,34.43,79159.93,10.0,0.75946,0.00018,15.22168]
[1777847665966,34.44,79161.55,10.0,0.75974,0.00018,15.21208]
[1777847667980,34.44,79158.02,10.0,0.75908,0.00018,15.23421]
[1777847671001,34.44,79154.26,10.0,0.75842,0.00019,15.25222]
[1777847674027,34.44,79152.68,10.0,0.75812,0.00019,15.26242]
[1777847678055,34.44,79156.75,10.0,0.75886,0.00019,15.23783]
[1777847679062,34.44,79163.11,10.0,0.76003,0.00018,15.19872]
[1777847680068,34.45,79165.5,10.0,0.76046,0.00018,15.18411]
[1777847681076,34.45,79167.04,10.0,0.76074,0.00018,15.17477]
[1777847682083,34.45,79169.18,10.0,0.76113,0.00018,15.16171]
[1777847685104,34.45,79170.33,10.0,0.76132,0.00018,15.15523]
[1777847686111,34.45,79169.17,10.0,0.7611,0.00018,15.16265]
[1777847690139,34.46,79170.78,10.0,0.76138,0.00018,15.15355]
[1777847693160,34.46,79174.22,10.0,0.76199,0.00018,15.1329]
[1777847695174,34.46,79169.68,10.0,0.76114,0.00018,15.16156]
[1777847696180,34.46,79170.84,10.0,0.76135,0.00018,15.15459]
[1777847701217,34.47,79170.49,10.0,0.76125,0.00018,15.1579]
[1777847703233,34.47,79172.1,10.0,0.76153,0.00018,15.14837]
[1777847705248,34.47,79161.96,10.0,0.75965,0.00018,15.21157]
[1777847706255,34.47,79165.02,10.0,0.76021,0.00018,15.19283]
[1777847708269,34.47,79166.38,10.0,0.76045,0.00018,15.18478]
[1777847711290,34.48,79162.35,10.0,0.75969,0.00018,15.21022]
[1777847713131,34.48,79162.35,10.0,0.75969,0.00018,15.21022]
[1777847713175,34.48,79156.28,10.0,0.75855,0.00019,15.24819]
[1777847714019,34.48,79156.28,10.0,0.75855,0.00019,15.24819]
[1777847714120,34.48,79148.63,10.0,0.75713,0.00019,15.29546]
[1777847715095,34.48,79148.63,10.0,0.75713,0.00019,15.29546]
[1777847715157,34.48,79142.97,10.0,0.75607,0.00019,15.33035]
[1777847717331,34.48,79141.3,10.0,0.75575,0.00019,15.34101]
[1777847719346,34.49,79137.3,10.0,0.75499,0.00019,15.36587]
[1777847720353,34.49,79133.93,10.0,0.75435,0.00019,15.3866]
[1777847721360,34.49,79135.6,10.0,0.75466,0.00019,15.3766]
[1777847722385,34.49,79135.6,10.0,0.75466,0.00019,15.3766]
[1777847722486,34.49,79134.02,10.0,0.75436,0.00019,15.38641]
[1777847723374,34.49,79146.29,10.0,0.75664,0.00019,15.31167]
[1777847724381,34.49,79146.92,10.0,0.75675,0.00019,15.30807]
[1777847725388,34.49,79149.06,10.0,0.75714,0.00019,15.29523]
[1777847726395,34.49,79152.79,10.0,0.75782,0.00019,15.27259]
[1777847731577,34.51,79153.9,10.0,0.75791,0.00019,15.26974]
[1777847734451,34.52,79151.07,10.0,0.7574,0.00019,15.28271]
[1777847736465,34.52,79148.18,10.0,0.75685,0.00019,15.30086]
[1777847737472,34.52,79145.25,10.0,0.7563,0.00019,15.31903]
[1777847744523,34.53,79141.94,10.0,0.75564,0.00019,15.3409]
[1777847745530,34.53,79139.83,10.0,0.75524,0.00019,15.35397]
[1777847746321,34.53,79139.83,10.0,0.75524,0.00019,15.35397]
[1777847751572,34.54,79137.94,10.0,0.75485,0.00019,15.36665]
[1777847756606,34.54,79136.04,10.0,0.75447,0.00019,15.37921]
[1777847757660,34.54,79136.04,10.0,0.75447,0.00019,15.37921]
[1777847760635,34.55,79133.71,10.0,0.754,0.00019,15.39446]
[1777847761909,34.55,79133.71,10.0,0.754,0.00019,15.39446]
[1777847762649,34.55,79129.57,10.0,0.75321,0.00019,15.42009]
[1777847763656,34.55,79127.15,10.0,0.75275,0.00019,15.4351]
[1777847768691,34.56,79126.47,10.0,0.75258,0.00019,15.44058]
[1777847770705,34.56,79122.04,10.0,0.75174,0.00019,15.46787]
[1777847771712,34.56,79118.54,10.0,0.75107,0.00019,15.48922]
[1777847773726,34.56,79115.26,10.0,0.75044,0.00019,15.5094]
[1777847774732,34.56,79119.5,10.0,0.75123,0.00019,15.48409]
[1777847775740,34.57,79123.95,10.0,0.75206,0.00019,15.45744]
[1777847776747,34.57,79129.96,10.0,0.75318,0.00019,15.42125]
[1777847778761,34.57,79129.75,10.0,0.75313,0.00019,15.42294]
[1777847783796,34.57,79123.64,10.0,0.75195,0.00019,15.46099]
[1777847785810,34.58,79121.93,10.0,0.75162,0.00019,15.47183]
[1777847786817,34.58,79117.32,10.0,0.75074,0.00019,15.49983]
[1777847787824,34.58,79111.22,10.0,0.74959,0.00019,15.53669]
[1777847791852,34.58,79102.41,10.0,0.74795,0.00019,15.58494]
[1777847792858,34.59,79104.05,10.0,0.74825,0.00019,15.57538]
[1777847797893,34.59,79103.51,10.0,0.74811,0.00019,15.57975]
[1777847801921,34.6,79101.13,10.0,0.74764,0.00019,15.59471]
[1777847804943,34.6,79099.26,10.0,0.74727,0.00019,15.60627]
[1777847805950,34.6,79094.55,10.0,0.74637,0.00019,15.63448]
[1777847807964,34.6,79099.28,10.0,0.74726,0.00019,15.60668]
[1777847808971,34.6,79105.25,10.0,0.74839,0.00019,15.57109]
[1777847814006,34.6,79105.14,10.0,0.74836,0.00019,15.57197]
[1777847818035,34.6,79099.7,10.0,0.74733,0.00019,15.60455]
[1777847820049,34.6,79096.32,10.0,0.74669,0.00019,15.62464]
[1777847821056,34.6,79090.22,10.0,0.74553,0.00019,15.66082]
[1777847822063,34.6,79086.96,10.0,0.74491,0.00019,15.68022]
[1777847823070,34.6,79084.29,10.0,0.7444,0.00019,15.69607]
[1777847824382,34.6,79083.81,10.0,0.74431,0.00019,15.69896]
[1777847824531,34.6,79083.81,10.0,0.74431,0.00019,15.69896]
[1777847824720,34.6,79083.81,10.0,0.74431,0.00019,15.69896]
[1777847825084,34.6,79081.32,10.0,0.74383,0.00019,15.71371]
[1777847827098,34.6,79079.33,10.0,0.74345,0.00019,15.72553]
[1777847830119,34.6,79085.29,10.0,0.74458,0.00019,15.69047]
[1777847831113,34.6,79085.29,10.0,0.74458,0.00019,15.69047]
[1777847831126,34.6,79083.52,10.0,0.74424,0.00019,15.70099]
[1777847832229,34.6,79083.52,10.0,0.74424,0.00019,15.70099]
[1777847832279,34.61,79081.58,10.0,0.74387,0.00019,15.7125]
[1777847833140,34.61,79083.31,10.0,0.7442,0.00019,15.70234]
[1777847834147,34.61,79085.07,10.0,0.74453,0.00019,15.692]
[1777847838175,34.61,79089.95,10.0,0.74545,0.00019,15.66337]
[1777847842676,34.61,79090.03,10.0,0.74545,0.00019,15.66326]
[1777847851266,34.61,79100.86,10.0,0.74755,0.00019,15.59362]
[1777847852273,34.61,79102.75,10.0,0.74791,0.00019,15.58237]
[1777847854287,34.61,79105.11,10.0,0.74835,0.00019,15.56835]
[1777847857308,34.61,79110.22,10.0,0.74931,0.00019,15.53792]
[1777847862343,34.61,79109.92,10.0,0.74924,0.00019,15.54008]
[1777847867377,34.61,79109.4,10.0,0.74913,0.00019,15.54357]
[1777847872414,34.62,79110.16,10.0,0.74926,0.00019,15.53943]
[1777847877449,34.62,79107.55,10.0,0.74876,0.00019,15.55546]
[1777847881477,34.62,79123.35,10.0,0.75172,0.00019,15.46091]
[1777847882484,34.62,79130.07,10.0,0.75298,0.00019,15.42039]
[1777847887519,34.62,79128.82,10.0,0.75273,0.00019,15.42828]
[1777847891547,34.62,79130.33,10.0,0.75301,0.00019,15.41945]
[1777847896581,34.63,79129.08,10.0,0.75276,0.00019,15.42741]
[1777847901619,34.63,79128.79,10.0,0.75269,0.00019,15.42959]
[1777847906655,34.63,79127.13,10.0,0.75237,0.00019,15.44003]
[1777847907661,34.63,79118.72,10.0,0.75079,0.00019,15.49078]
[1777847908668,34.63,79114.54,10.0,0.75001,0.00019,15.51593]
[1777847912696,34.63,79116.51,10.0,0.75041,0.00019,15.49913]
[1777847913703,34.63,79123.47,10.0,0.75171,0.00019,15.45747]
[1777847914710,34.64,79126.42,10.0,0.75226,0.00019,15.43985]
[1777847918737,34.64,79121.2,10.0,0.75126,0.00019,15.47189]
[1777847921758,34.64,79119.31,10.0,0.75089,0.00019,15.48385]
[1777847924780,34.64,79125.26,10.0,0.75198,0.00019,15.44866]
[1777847925786,34.64,79128.1,10.0,0.75251,0.00019,15.43163]
[1777847930822,34.65,79129.95,10.0,0.75284,0.00019,15.42099]
[1777847936443,34.65,79129.12,10.0,0.75268,0.00019,15.42643]
[1777847935857,34.65,79130.63,10.0,0.75295,0.00019,15.41742]
[1777847936507,34.65,79130.63,10.0,0.75295,0.00019,15.41742]
[1777847936863,34.65,79135.83,10.0,0.75392,0.00019,15.3861]
[1777847937871,34.65,79139.23,10.0,0.75455,0.00019,15.36562]
[1777847938882,34.65,79139.23,10.0,0.75455,0.00019,15.36562]
[1777847943847,34.66,79140.52,10.0,0.75476,0.00019,15.35867]
[1777847947942,34.66,79137.73,10.0,0.75422,0.00019,15.37648]
[1777847948949,34.66,79136.2,10.0,0.75393,0.00019,15.38591]
[1777847949956,34.66,79134.46,10.0,0.7536,0.00019,15.3966]
[1777847954992,34.67,79130.66,10.0,0.75287,0.00019,15.42024]
[1777847955999,34.67,79128.33,10.0,0.75243,0.00019,15.43453]
[1777847959020,34.67,79125.2,10.0,0.75182,0.00019,15.45399]
[1777847960027,34.67,79122.78,10.0,0.75136,0.00019,15.46904]
[1777847963049,34.67,79124.81,10.0,0.75172,0.00019,15.45733]
[1777847968084,34.68,79124.77,10.0,0.75169,0.00019,15.45839]
[1777847973119,34.68,79121.5,10.0,0.7511,0.00019,15.47329]
[1777847974125,34.68,79118.87,10.0,0.7506,0.00019,15.48927]
[1777847977146,34.69,79120.75,10.0,0.75094,0.00019,15.47857]
[1777847981175,34.69,79123.12,10.0,0.75136,0.00019,15.46506]
[1777847986209,34.69,79123.19,10.0,0.75135,0.00019,15.46535]
[1777847991244,34.7,79122.2,10.0,0.75115,0.00019,15.47196]
[1777847998294,34.7,79124.46,10.0,0.75154,0.00019,15.45927]
[1777847998610,34.7,79124.46,10.0,0.75154,0.00019,15.45927]
[1777847999174,34.7,79124.46,10.0,0.75154,0.00019,15.45927]
[1777847999301,34.7,79138.53,10.0,0.75417,0.00019,15.37453]
[1777847999723,34.7,79138.53,10.0,0.75417,0.00019,15.37453]
[1777848000308,34.7,79140.89,10.0,0.7546,0.00019,15.36035]
[1777848001317,34.7,79144.96,10.0,0.75535,0.00019,15.33584]
[1777848002324,34.7,79149.63,10.0,0.75621,0.00019,15.30767]
[1777848006352,34.71,79158.39,10.0,0.75781,0.00018,15.25492]
[1777848007358,34.71,79162.6,10.0,0.75859,0.00018,15.22927]
[1777848008366,34.71,79166.92,10.0,0.75938,0.00018,15.20292]
[1777848009373,34.71,79172.11,10.0,0.76033,0.00018,15.1712]
[1777848011386,34.71,79168.49,10.0,0.75965,0.00018,15.19368]
[1777848014408,34.71,79167.17,10.0,0.7594,0.00018,15.2021]
[1777848015415,34.71,79165.43,10.0,0.75908,0.00018,15.21286]
[1777848020449,34.71,79165.49,10.0,0.75908,0.00018,15.21293]
[1777848025485,34.72,79165.73,10.0,0.75911,0.00018,15.21191]
[1777848030520,34.72,79174.74,10.0,0.76075,0.00018,15.15713]
[1777848032534,34.72,79176.3,10.0,0.76108,0.00018,15.14221]
[1777848037568,34.72,79177.68,10.0,0.76131,0.00018,15.13451]
[1777848041599,34.73,79179.83,10.0,0.76168,0.00018,15.12188]
[1777848046634,34.73,79180.16,10.0,0.76172,0.00018,15.12054]
[1777848050467,34.73,79179.77,10.0,0.76164,0.00018,15.12321]
[1777848051227,34.73,79180.05,10.0,0.76169,0.00018,15.12175]
[1777848051329,34.73,79195.52,10.0,0.7645,0.00018,15.02634]
[1777848051675,34.73,79197.53,10.0,0.76486,0.00018,15.01389]
[1777848052682,34.73,79200.59,10.0,0.76541,0.00018,14.99508]
[1777848054087,34.73,79200.59,10.0,0.76541,0.00018,14.99508]
[1777848054130,34.73,79200.59,10.0,0.76541,0.00018,14.99508]
[1777848054696,34.73,79198.96,10.0,0.76511,0.00018,15.00536]
[1777848058724,34.74,79196.12,10.0,0.76458,0.00018,15.02368]
[1777848063567,34.74,79197.21,10.0,0.76476,0.00018,15.01738]
[1777848063759,34.74,79189.82,10.0,0.76341,0.00018,15.06341]
[1777848065073,34.74,79183.89,10.0,0.76233,0.00018,15.10021]
[1777848066780,34.74,79182.23,10.0,0.76202,0.00018,15.11076]
[1777848070810,34.75,79183.97,10.0,0.76232,0.00018,15.10062]
[1777848072464,34.75,79186.42,10.0,0.76276,0.00018,15.08561]
[1777848072914,34.75,79188.82,10.0,0.7632,0.00018,15.0708]
[1777848073829,34.75,79186.54,10.0,0.76278,0.00018,15.08494]
[1777848076849,34.75,79188.12,10.0,0.76306,0.00018,15.07559]
[1777848077857,34.75,79186.39,10.0,0.76274,0.00018,15.08632]
[1777848078959,34.75,79180.72,10.0,0.7617,0.00018,15.12136]
[1777848082339,34.75,79178.34,10.0,0.76126,0.00018,15.13628]
[1777848082891,34.75,79175.91,10.0,0.76082,0.00018,15.15121]
[1777848085913,34.75,79178.53,10.0,0.76129,0.00018,15.13537]
[1777848090948,34.75,79177.64,10.0,0.76112,0.00018,15.14119]
[1777848095983,34.76,79177.18,10.0,0.76107,0.00018,15.1389]
[1777848102026,34.76,79177.96,10.0,0.76119,0.00018,15.1347]
[1777848104040,34.76,79176.18,10.0,0.76086,0.00018,15.14584]
[1777848109271,34.76,79176.07,10.0,0.76084,0.00018,15.14672]
[1777848109325,34.76,79183.26,10.0,0.76215,0.00018,15.10251]
[1777848110082,34.76,79187.38,10.0,0.7629,0.00018,15.07712]
[1777848111089,34.76,79189.17,10.0,0.76323,0.00018,15.06611]
[1777848113103,34.76,79194.94,10.0,0.76426,0.00018,15.03082]
[1777848115117,34.76,79196.79,10.0,0.7646,0.00018,15.01934]
[1777848118138,34.76,79198.43,10.0,0.76489,0.00018,15.00923]
[1777848119145,34.76,79201.77,10.0,0.7655,0.00018,14.98854]
[1777848124180,34.76,79202.29,10.0,0.76559,0.00018,14.98558]
[1777848129215,34.77,79203.21,10.0,0.76574,0.00018,14.98026]
[1777848132054,34.77,79202.74,10.0,0.76565,0.00018,14.98334]
[1777848132328,34.77,79202.74,10.0,0.76565,0.00018,14.98334]
[1777848132386,34.77,79200.13,10.0,0.76518,0.00018,14.99961]
[1777848133246,34.77,79197.87,10.0,0.76477,0.00018,15.01367]
[1777848139288,34.77,79195.99,10.0,0.76442,0.00018,15.0256]
[1777848140295,34.77,79194.42,10.0,0.76413,0.00018,15.03547]
[1777848144323,34.77,79196.84,10.0,0.76455,0.00018,15.02095]
[1777848145330,34.77,79204.23,10.0,0.76589,0.00018,14.97517]
[1777848148351,34.77,79205.73,10.0,0.76615,0.00018,14.96614]
[1777848149357,34.77,79208.96,10.0,0.76673,0.00018,14.94617]
[1777848150365,34.77,79212.11,10.0,0.7673,0.00018,14.92669]
[1777848151285,34.77,79212.11,10.0,0.7673,0.00018,14.92669]
[1777848151372,34.77,79214.02,10.0,0.76769,0.00018,14.90927]
[1777848152378,34.77,79216.86,10.0,0.76819,0.00018,14.89173]
[1777848153393,34.77,79224.59,10.0,0.76958,0.00018,14.84349]
[1777848154479,34.78,79233.86,10.0,0.77123,0.00018,14.78549]
[1777848155415,34.78,79239.29,10.0,0.77219,0.00018,14.75153]
[1777848158436,34.79,79240.55,10.0,0.77235,0.00018,14.7459]
[1777848162464,34.79,79241.75,10.0,0.77253,0.00018,14.73986]
[1777848163471,34.79,79238.86,10.0,0.77201,0.00018,14.75817]
[1777848165492,34.79,79240.79,10.0,0.77235,0.00018,14.74625]
[1777848170528,34.8,79240.06,10.0,0.7722,0.00018,14.75149]
[1777848171535,34.8,79242.86,10.0,0.77269,0.00018,14.73399]
[1777848173536,34.8,79242.27,10.0,0.77258,0.00018,14.73785]
[1777848174556,34.8,79256.21,10.0,0.77504,0.00018,14.65019]
[1777848175285,34.8,79256.21,10.0,0.77504,0.00018,14.65019]
[1777848175563,34.8,79261.27,10.0,0.77593,0.00018,14.6184]
[1777848176569,34.8,79268.41,10.0,0.77718,0.00018,14.57325]
[1777848177196,34.8,79268.41,10.0,0.77718,0.00018,14.57325]
[1777848177577,34.8,79283.07,10.0,0.77974,0.00017,14.47998]
[1777848178297,34.8,79283.07,10.0,0.77974,0.00017,14.47998]
[1777848178371,34.8,79283.07,10.0,0.77974,0.00017,14.47998]
[1777848178584,34.8,79298.99,10.0,0.7825,0.00017,14.37814]
[1777848179127,34.8,79298.99,10.0,0.7825,0.00017,14.37814]
[1777848179179,34.8,79298.99,10.0,0.7825,0.00017,14.37814]
[1777848179362,34.8,79298.99,10.0,0.7825,0.00017,14.37814]
[1777848179591,34.8,79302.99,10.0,0.78319,0.00017,14.35265]
[1777848180597,34.8,79300.45,10.0,0.78274,0.00017,14.36918]
[1777848181605,34.8,79298.63,10.0,0.78242,0.00017,14.38105]
[1777848182612,34.81,79300.28,10.0,0.7827,0.00017,14.37064]
[1777848184579,34.81,79299.69,10.0,0.78259,0.00017,14.37464]
[1777848184626,34.81,79296.48,10.0,0.78203,0.00017,14.39548]
[1777848185633,34.81,79291.39,10.0,0.78114,0.00017,14.42837]
[1777848186528,34.81,79291.39,10.0,0.78114,0.00017,14.42837]
[1777848186640,34.81,79299.51,10.0,0.78254,0.00017,14.3766]
[1777848187538,34.81,79299.51,10.0,0.78254,0.00017,14.3766]
[1777848188654,34.81,79295.82,10.0,0.78189,0.00017,14.40081]
[1777848189552,34.81,79295.82,10.0,0.78189,0.00017,14.40081]
[1777848189661,34.81,79292.41,10.0,0.78129,0.00017,14.42293]
[1777848193052,34.82,79291.23,10.0,0.78107,0.00017,14.43123]
[1777848193689,34.82,79284.04,10.0,0.77982,0.00017,14.47718]
[1777848194695,34.82,79272.23,10.0,0.77774,0.00018,14.55298]
[1777848195703,34.82,79267.77,10.0,0.77695,0.00018,14.58156]
[1777848196366,34.82,79267.77,10.0,0.77695,0.00018,14.58156]
[1777848196710,34.82,79260.66,10.0,0.7757,0.00018,14.62687]
[1777848197498,34.82,79260.66,10.0,0.7757,0.00018,14.62687]
[1777848197612,34.82,79260.66,10.0,0.7757,0.00018,14.62687]
[1777848197718,34.82,79257.23,10.0,0.77508,0.00018,14.64884]
[1777848198725,34.82,79252.22,10.0,0.77419,0.00018,14.68073]
[1777848199731,34.82,79247.33,10.0,0.77332,0.00018,14.71176]
[1777848201745,34.82,79243.35,10.0,0.77261,0.00018,14.73714]
[1777848203760,34.83,79245.43,10.0,0.77297,0.00018,14.72434]
[1777848208794,34.83,79247.87,10.0,0.77338,0.00018,14.70978]
[1777848209802,34.83,79253.64,10.0,0.77439,0.00018,14.67359]
[1777848214837,34.84,79256.71,10.0,0.77496,0.00018,14.64964]
[1777848215844,34.84,79262.15,10.0,0.77591,0.00018,14.61536]
[1777848216851,34.84,79267.41,10.0,0.77683,0.00018,14.58219]
[1777848218865,34.84,79270.94,10.0,0.77744,0.00018,14.56018]
[1777848221885,34.84,79267.5,10.0,0.77682,0.00018,14.5826]
[1777848222893,34.84,79262.77,10.0,0.77599,0.00018,14.61274]
[1777848223900,34.84,79256.13,10.0,0.77481,0.00018,14.65498]
[1777848225914,34.84,79253.17,10.0,0.77428,0.00018,14.67408]
[1777848229942,34.85,79254.78,10.0,0.77454,0.00018,14.6647]
[1777848234977,34.85,79253.14,10.0,0.77424,0.00018,14.67539]
[1777848240016,34.85,79253.4,10.0,0.77428,0.00018,14.67408]
[1777848243037,34.85,79251.22,10.0,0.77389,0.00018,14.68802]
[1777848244044,34.85,79246.65,10.0,0.77308,0.00018,14.71685]
[1777848246057,34.85,79257.65,10.0,0.77502,0.00018,14.64758]
[1777848247065,34.85,79263.6,10.0,0.77606,0.00018,14.61008]
[1777848248071,34.85,79271.05,10.0,0.77737,0.00018,14.56296]
[1777848251094,34.85,79272.61,10.0,0.77763,0.00017,14.55352]
[1777848253108,34.86,79281.23,10.0,0.77913,0.00017,14.49904]
[1777848254116,34.86,79283.69,10.0,0.77955,0.00017,14.48353]
[1777848256130,34.86,79293.0,10.0,0.78116,0.00017,14.42436]
[1777848258143,34.86,79291.57,10.0,0.7809,0.00017,14.43387]
[1777848261164,34.86,79285.62,10.0,0.77986,0.00017,14.47216]
[1777848262171,34.86,79281.09,10.0,0.77907,0.00017,14.50121]
[1777848264185,34.86,79282.92,10.0,0.77937,0.00017,14.48998]
[1777848268213,34.87,79289.43,10.0,0.78048,0.00017,14.44947]
[1777848273249,34.87,79289.59,10.0,0.78055,0.00017,14.44326]
[1777848278285,34.87,79289.55,10.0,0.78053,0.00017,14.4441]
[1777848281306,34.87,79291.01,10.0,0.78077,0.00017,14.43514]
[1777848284327,34.88,79286.12,10.0,0.77991,0.00017,14.46671]
[1777848286341,34.88,79284.14,10.0,0.77956,0.00017,14.47977]
[1777848288355,34.88,79267.97,10.0,0.77672,0.00018,14.58284]
[1777848289362,34.88,79264.31,10.0,0.77607,0.00018,14.60631]
[1777848290369,34.88,79261.98,10.0,0.77566,0.00018,14.62123]
[1777848295404,34.88,79261.34,10.0,0.77552,0.00018,14.62613]
[1777848297418,34.89,79258.97,10.0,0.7751,0.00018,14.64138]
[1777848298425,34.89,79261.07,10.0,0.77546,0.00018,14.62824]
[1777848299432,34.89,79264.57,10.0,0.77607,0.00018,14.60626]
[1777848301447,34.89,79268.75,10.0,0.7768,0.00018,14.58009]
[1777848303461,34.89,79272.17,10.0,0.77739,0.00017,14.55878]
[1777848305475,34.89,79274.76,10.0,0.77783,0.00017,14.5427]
[1777848306482,34.89,79272.95,10.0,0.77751,0.00017,14.55439]
[1777848310510,34.89,79271.44,10.0,0.77723,0.00017,14.56447]
[1777848312524,34.89,79265.72,10.0,0.77623,0.00018,14.6008]
[1777848317559,34.9,79265.48,10.0,0.77617,0.00018,14.60268]
[1777848320580,34.9,79271.6,10.0,0.77724,0.00017,14.56433]
[1777848322594,34.9,79273.34,10.0,0.77753,0.00017,14.55357]
[1777848323601,34.9,79277.37,10.0,0.77823,0.00017,14.52812]
[1777848326622,34.9,79286.0,10.0,0.77973,0.00017,14.47366]
[1777848327629,34.9,79289.94,10.0,0.78041,0.00017,14.44873]
[1777848328636,34.9,79291.78,10.0,0.78072,0.00017,14.43719]
[1777848329344,34.9,79291.78,10.0,0.78072,0.00017,14.43719]
[1777848330650,34.9,79295.45,10.0,0.78135,0.00017,14.41407]
[1777848331657,34.9,79293.27,10.0,0.78102,0.00017,14.42249]
[1777848332664,34.91,79291.72,10.0,0.78075,0.00017,14.4326]
[1777848335685,34.91,79293.26,10.0,0.781,0.00017,14.4234]
[1777848337699,34.91,79294.76,10.0,0.78124,0.00017,14.41427]
[1777848338706,34.91,79290.94,10.0,0.78058,0.00017,14.43887]
[1777848339713,34.91,79285.44,10.0,0.77962,0.00017,14.47409]
[1777848340720,34.91,79283.7,10.0,0.77931,0.00017,14.48532]
[1777848345755,34.92,79283.52,10.0,0.77926,0.00017,14.48718]
[1777848350790,34.92,79283.48,10.0,0.77923,0.00017,14.48816]
[1777848355824,34.92,79282.61,10.0,0.77906,0.00017,14.49441]
[1777848360859,34.92,79283.67,10.0,0.77923,0.00017,14.4884]
[1777848361867,34.92,79293.86,10.0,0.78099,0.00017,14.42366]
[1777848362874,34.93,79297.29,10.0,0.78158,0.00017,14.40198]
[1777848363881,34.93,79292.89,10.0,0.78081,0.00017,14.43031]
[1777848367911,34.93,79291.39,10.0,0.78053,0.00017,14.44071]
[1777848368919,34.93,79288.98,10.0,0.78011,0.00017,14.45625]
[1777848370933,34.93,79291.28,10.0,0.7805,0.00017,14.44198]
[1777848371944,34.93,79296.12,10.0,0.78133,0.00017,14.41132]
[1777848372951,34.93,79301.28,10.0,0.78222,0.00017,14.37854]
[1777848373958,34.93,79304.05,10.0,0.78269,0.00017,14.36102]
[1777848374965,34.94,79308.82,10.0,0.7835,0.00017,14.33071]
[1777848375385,34.94,79308.82,10.0,0.7835,0.00017,14.33071]
[1777848375972,34.94,79313.56,10.0,0.78431,0.00017,14.30058]
[1777848376979,34.94,79322.26,10.0,0.7858,0.00017,14.24481]
[1777848378994,34.94,79331.63,10.0,0.78739,0.00017,14.18479]
[1777848380001,34.94,79329.37,10.0,0.787,0.00017,14.19958]
[1777848381008,34.94,79327.42,10.0,0.78666,0.00017,14.21235]
[1777848384029,34.94,79325.73,10.0,0.78636,0.00017,14.22377]
[1777848389064,34.95,79318.82,10.0,0.78515,0.00017,14.2692]
[1777848390071,34.95,79321.05,10.0,0.78553,0.00017,14.25509]
[1777848393092,34.95,79322.61,10.0,0.78583,0.00017,14.24003]
[1777848397120,34.95,79331.14,10.0,0.78726,0.00017,14.18615]
[1777848398126,34.96,79335.44,10.0,0.78798,0.00017,14.15865]
[1777848399824,34.96,79335.44,10.0,0.78798,0.00017,14.15865]
[1777848399917,34.96,79336.07,10.0,0.78808,0.00017,14.15509]
[1777848400141,34.96,79339.22,10.0,0.78861,0.00017,14.13476]
[1777848401493,34.96,79339.22,10.0,0.78861,0.00017,14.13476]
[1777848401879,34.96,79339.22,10.0,0.78861,0.00017,14.13476]
[1777848401934,34.96,79340.96,10.0,0.78889,0.00017,14.12406]
[1777848403162,34.96,79342.92,10.0,0.78922,0.00017,14.11165]
[1777848407579,34.96,79344.04,10.0,0.78939,0.00017,14.10523]
[1777848407671,34.96,79363.47,10.0,0.79265,0.00017,13.9796]
[1777848408198,34.97,79367.8,10.0,0.79336,0.00017,13.95179]
[1777848409205,34.97,79369.3,10.0,0.7936,0.00017,13.9424]
[1777848410701,34.97,79369.3,10.0,0.7936,0.00017,13.9424]
[1777848410732,34.97,79368.17,10.0,0.7934,0.00017,13.9505]
[1777848412227,34.97,79361.14,10.0,0.79221,0.00017,13.99654]
[1777848414241,34.97,79359.24,10.0,0.79188,0.00017,14.00949]
[1777848415248,34.98,79352.36,10.0,0.79071,0.00017,14.05438]
[1777848416255,34.98,79348.95,10.0,0.79013,0.00017,14.07684]
[1777848420283,34.98,79338.72,10.0,0.78836,0.00017,14.14435]
[1777848421290,34.98,79342.07,10.0,0.78892,0.00017,14.12301]
[1777848422297,34.98,79344.26,10.0,0.78929,0.00017,14.10917]
[1777848424311,34.99,79342.27,10.0,0.78894,0.00017,14.12263]
[1777848426205,34.99,79342.06,10.0,0.78889,0.00017,14.12428]
[1777848426325,34.99,79325.9,10.0,0.78614,0.00017,14.22861]
[1777848427332,34.99,79322.62,10.0,0.78557,0.00017,14.24998]
[1777848429346,34.99,79314.0,10.0,0.78408,0.00017,14.3058]
[1777848430353,34.99,79311.04,10.0,0.78357,0.00017,14.32507]
[1777848432367,35.0,79309.41,10.0,0.78327,0.00017,14.33612]
[1777848433373,35.0,79317.87,10.0,0.78471,0.00017,14.28231]
[1777848434383,35.0,79309.14,10.0,0.78321,0.00017,14.33835]
[1777848437942,35.0,79308.24,10.0,0.78304,0.00017,14.34471]
[1777848438011,35.0,79308.45,10.0,0.78306,0.00017,14.34399]
[1777848440425,35.01,79306.56,10.0,0.78272,0.00017,14.35665]
[1777848442438,35.01,79305.22,10.0,0.78247,0.00017,14.36578]
[1777848444453,35.01,79317.86,10.0,0.78463,0.00017,14.28558]
[1777848445460,35.01,79319.36,10.0,0.78488,0.00017,14.27612]
[1777848446467,35.01,79323.67,10.0,0.78561,0.00017,14.24874]
[1777848447474,35.01,79325.31,10.0,0.78588,0.00017,14.23848]
[1777848449488,35.02,79319.0,10.0,0.78479,0.00017,14.27951]
[1777848452509,35.02,79320.42,10.0,0.78506,0.00017,14.26576]
[1777848454523,35.02,79318.53,10.0,0.78473,0.00017,14.2784]
[1777848457544,35.03,79321.68,10.0,0.78524,0.00017,14.25916]
[1777848458551,35.03,79327.54,10.0,0.78623,0.00017,14.22184]
[1777848461571,35.04,79327.53,10.0,0.78614,0.00017,14.22522]
[1777848463586,35.05,79315.33,10.0,0.78403,0.00017,14.30438]
[1777848464593,35.05,79309.75,10.0,0.78307,0.00017,14.34035]
[1777848465600,35.05,79307.21,10.0,0.78262,0.00017,14.35685]
[1777848466098,35.05,79307.21,10.0,0.78262,0.00017,14.35685]
[1777848466358,35.05,79307.21,10.0,0.78262,0.00017,14.35685]
[1777848469628,35.05,79305.84,10.0,0.78236,0.00017,14.36669]
[1777848471642,35.05,79312.42,10.0,0.78348,0.00017,14.32526]
[1777848473656,35.06,79314.4,10.0,0.7838,0.00017,14.31324]
[1777848478691,35.06,79315.32,10.0,0.78391,0.00017,14.30895]
[1777848480705,35.07,79322.98,10.0,0.78521,0.00017,14.2605]
[1777848481712,35.07,79329.27,10.0,0.78628,0.00017,14.22033]
[1777848482719,35.07,79331.55,10.0,0.78666,0.00017,14.20587]
[1777848483219,35.07,79331.55,10.0,0.78666,0.00017,14.20587]
[1777848483726,35.07,79340.81,10.0,0.78823,0.00017,14.14657]
[1777848484733,35.07,79344.28,10.0,0.78881,0.00017,14.12449]
[1777848485740,35.07,79350.03,10.0,0.78977,0.00017,14.08772]
[1777848486747,35.07,79356.25,10.0,0.79081,0.00017,14.04791]
[1777848487753,35.09,79359.3,10.0,0.79122,0.00017,14.03189]
[1777848489768,35.11,79357.94,10.0,0.79081,0.00017,14.04822]
[1777848490775,35.13,79360.43,10.0,0.79113,0.00017,14.03572]
[1777848491782,35.14,79362.53,10.0,0.79139,0.00017,14.02584]
[1777848492789,35.16,79360.21,10.0,0.79091,0.00017,14.04455]
[1777848495810,35.2,79353.58,10.0,0.78954,0.00017,14.09739]
[1777848496817,35.2,79352.32,10.0,0.78932,0.00017,14.10576]
[1777848497824,35.2,79355.68,10.0,0.78988,0.00017,14.08445]
[1777848498831,35.2,79360.06,10.0,0.7906,0.00017,14.0566]
[1777848499838,35.2,79361.71,10.0,0.79087,0.00017,14.04632]
[1777848500845,35.2,79362.47,10.0,0.79099,0.00017,14.04178]
[1777848501854,35.21,79361.63,10.0,0.79084,0.00017,14.04753]
[1777848505040,35.21,79360.46,10.0,0.79062,0.00017,14.05608]
[1777848505880,35.21,79359.58,10.0,0.79046,0.00017,14.06207]
[1777848507894,35.22,79357.6,10.0,0.79004,0.00017,14.07835]
[1777848508901,35.23,79352.38,10.0,0.78916,0.00017,14.11215]
[1777848509908,35.23,79348.77,10.0,0.78854,0.00017,14.13554]
[1777848510915,35.23,79346.8,10.0,0.78821,0.00017,14.14839]
[1777848511922,35.23,79345.71,10.0,0.78807,0.00017,14.14982]
[1777848513936,35.23,79344.31,10.0,0.78783,0.00017,14.15921]
[1777848516956,35.23,79341.29,10.0,0.7873,0.00017,14.17926]
[1777848517963,35.23,79346.38,10.0,0.78815,0.00017,14.14689]
[1777848519978,35.24,79347.3,10.0,0.7883,0.00017,14.14146]
[1777848521992,35.24,79348.27,10.0,0.78845,0.00017,14.13571]
[1777848522999,35.24,79350.29,10.0,0.78878,0.00017,14.12302]
[1777848524007,35.24,79348.37,10.0,0.78845,0.00017,14.13556]
[1777848525013,35.24,79350.83,10.0,0.78886,0.00017,14.12005]
[1777848526020,35.24,79352.47,10.0,0.78913,0.00017,14.1098]
[1777848527027,35.24,79345.86,10.0,0.78801,0.00017,14.15239]
[1777848528034,35.24,79344.83,10.0,0.78783,0.00017,14.1592]
[1777848529040,35.24,79346.03,10.0,0.78803,0.00017,14.15174]
[1777848531055,35.25,79345.12,10.0,0.78786,0.00017,14.158]
[1777848533069,35.25,79343.73,10.0,0.78762,0.00017,14.16731]
[1777848534076,35.25,79341.7,10.0,0.78727,0.00017,14.18048]
[1777848539110,35.25,79329.35,10.0,0.78515,0.00017,14.26029]
[1777848539178,35.25,79329.35,10.0,0.78515,0.00017,14.26029]
[1777848540118,35.25,79327.34,10.0,0.7848,0.00017,14.27339]
[1777848543108,35.26,79328.4,10.0,0.78497,0.00017,14.26726]
[1777848544147,35.26,79332.54,10.0,0.78565,0.00017,14.24153]
[1777848545153,35.26,79334.03,10.0,0.7859,0.00017,14.23237]
[1777848545450,35.26,79334.03,10.0,0.7859,0.00017,14.23237]
[1777848548174,35.27,79332.7,10.0,0.78565,0.00017,14.24187]
[1777848552203,35.27,79331.59,10.0,0.78542,0.00017,14.25022]
[1777848553209,35.27,79327.16,10.0,0.78466,0.00017,14.2787]
[1777848554218,35.27,79323.04,10.0,0.78396,0.00017,14.30515]
[1777848555225,35.27,79321.07,10.0,0.78361,0.00017,14.31794]
[1777848558245,35.28,79311.56,10.0,0.78197,0.00017,14.37899]
[1777848559252,35.28,79307.42,10.0,0.78125,0.00017,14.40536]
[1777848560260,35.28,79303.67,10.0,0.78061,0.00017,14.42919]
[1777848563281,35.28,79299.35,10.0,0.77985,0.00017,14.45713]
[1777848566304,35.28,79301.0,10.0,0.78011,0.00017,14.44739]
[1777848567309,35.29,79307.13,10.0,0.78116,0.00017,14.40886]
[1777848572344,35.29,79307.85,10.0,0.78132,0.00017,14.39944]
[1777848575365,35.29,79310.6,10.0,0.78177,0.00017,14.38258]
[1777848578386,35.29,79308.43,10.0,0.78139,0.00017,14.39684]
[1777848579393,35.29,79310.89,10.0,0.7818,0.00017,14.38147]
[1777848580400,35.29,79313.53,10.0,0.78225,0.00017,14.36497]
[1777848581407,35.3,79320.78,10.0,0.78348,0.00017,14.31929]
[1777848582414,35.3,79323.33,10.0,0.78391,0.00017,14.30338]
[1777848586442,35.3,79324.44,10.0,0.78408,0.00017,14.29721]
[1777848587449,35.3,79325.99,10.0,0.78433,0.00017,14.28767]
[1777848591477,35.3,79324.87,10.0,0.78413,0.00017,14.2954]
[1777848592484,35.3,79328.8,10.0,0.78479,0.00017,14.27061]
[1777848593491,35.3,79330.19,10.0,0.78502,0.00017,14.26183]
[1777848594922,35.3,79330.19,10.0,0.78502,0.00017,14.26183]
[1777848595055,35.3,79330.19,10.0,0.78502,0.00017,14.26183]
[1777848595078,35.31,79332.29,10.0,0.78538,0.00017,14.24861]
[1777848595505,35.31,79331.19,10.0,0.78519,0.00017,14.2556]
[1777848600540,35.31,79330.3,10.0,0.78503,0.00017,14.26158]
[1777848601547,35.31,79325.59,10.0,0.78423,0.00017,14.29153]
[1777848602554,35.31,79322.77,10.0,0.78374,0.00017,14.3097]
[1777848603561,35.31,79320.81,10.0,0.7834,0.00017,14.32229]
[1777848605575,35.31,79305.83,10.0,0.78083,0.00017,14.41745]
[1777848606565,35.31,79305.83,10.0,0.78083,0.00017,14.41745]
[1777848606582,35.31,79300.35,10.0,0.77988,0.00017,14.45219]
[1777848607589,35.31,79289.31,10.0,0.77798,0.00017,14.52165]
[1777848608596,35.31,79282.53,10.0,0.7768,0.00017,14.56431]
[1777848609603,35.31,79280.18,10.0,0.77639,0.00017,14.57926]
[1777848610610,35.32,79277.93,10.0,0.77599,0.00017,14.59352]
[1777848611617,35.32,79282.38,10.0,0.77676,0.00017,14.5659]
[1777848612624,35.32,79284.95,10.0,0.7772,0.00017,14.54998]
[1777848616652,35.32,79287.05,10.0,0.77754,0.00017,14.53765]
[1777848617659,35.32,79288.9,10.0,0.77785,0.00017,14.52627]
[1777848619223,35.32,79292.65,10.0,0.7785,0.00017,14.50288]
[1777848619796,35.32,79292.65,10.0,0.7785,0.00017,14.50288]
[1777848619863,35.32,79294.38,10.0,0.77879,0.00017,14.49205]
[1777848625715,35.32,79295.14,10.0,0.77892,0.00017,14.48749]
[1777848629613,35.32,79294.55,10.0,0.77881,0.00017,14.49132]
[1777848630014,35.32,79294.55,10.0,0.77881,0.00017,14.49132]
[1777848630117,35.32,79292.0,10.0,0.77837,0.00017,14.50739]
[1777848630833,35.32,79294.71,10.0,0.77884,0.00017,14.49038]
[1777848631758,35.32,79299.71,10.0,0.77976,0.00017,14.45325]
[1777848636794,35.33,79296.63,10.0,0.77922,0.00017,14.47297]
[1777848638922,35.33,79295.13,10.0,0.77896,0.00017,14.48247]
[1777848642837,35.33,79298.11,10.0,0.77947,0.00017,14.46383]
[1777848643844,35.33,79304.73,10.0,0.7806,0.00017,14.42226]
[1777848644851,35.33,79303.3,10.0,0.78036,0.00017,14.43136]
[1777848645857,35.33,79306.03,10.0,0.78082,0.00017,14.41425]
[1777848646865,35.33,79304.77,10.0,0.7806,0.00017,14.42229]
[1777848649886,35.33,79303.45,10.0,0.78037,0.00017,14.43084]
[1777848654922,35.33,79304.69,10.0,0.78057,0.00017,14.42334]
[1777848656935,35.33,79302.83,10.0,0.78025,0.00017,14.43517]
[1777848657942,35.33,79310.16,10.0,0.78151,0.00017,14.38892]
[1777848658949,35.33,79305.9,10.0,0.78078,0.00017,14.41576]
[1777848659956,35.33,79301.29,10.0,0.77999,0.00017,14.44485]
[1777848661971,35.33,79299.1,10.0,0.77961,0.00017,14.45867]
[1777848662977,35.33,79301.28,10.0,0.77998,0.00017,14.44498]
[1777848665998,35.33,79298.93,10.0,0.77958,0.00017,14.45984]
[1777848667418,35.33,79298.45,10.0,0.77949,0.00017,14.46287]
[1777848668274,35.33,79298.45,10.0,0.77949,0.00017,14.46287]
[1777848668015,35.33,79290.95,10.0,0.7782,0.00017,14.50996]
[1777848669021,35.33,79286.83,10.0,0.77749,0.00017,14.53574]
[1777848670998,35.33,79286.01,10.0,0.77735,0.00017,14.54082]
[1777848671036,35.33,79283.6,10.0,0.77693,0.00017,14.55584]
[1777848674742,35.33,79282.93,10.0,0.77682,0.00017,14.55981]
[1777848675064,35.33,79268.17,10.0,0.77426,0.00017,14.65183]
[1777848675552,35.33,79268.17,10.0,0.77426,0.00017,14.65183]
[1777848676086,35.33,79268.17,10.0,0.77426,0.00017,14.65183]
[1777848676180,35.33,79261.08,10.0,0.77302,0.00017,14.69587]
[1777848677079,35.33,79253.21,10.0,0.77164,0.00018,14.74462]
[1777848678087,35.33,79251.28,10.0,0.7713,0.00018,14.75651]
[1777848680101,35.33,79246.92,10.0,0.77054,0.00018,14.78339]
[1777848685135,35.33,79246.63,10.0,0.77049,0.00018,14.78494]
[1777848690170,35.33,79245.92,10.0,0.77038,0.00018,14.78901]
[1777848693192,35.33,79247.73,10.0,0.77075,0.00018,14.77197]
[1777848698227,35.32,79246.93,10.0,0.77062,0.00018,14.77665]
[1777848703262,35.32,79245.99,10.0,0.77046,0.00018,14.78212]
[1777848705276,35.32,79237.64,10.0,0.76899,0.00018,14.83351]
[1777848705363,35.32,79237.64,10.0,0.76899,0.00018,14.83351]
[1777848706283,35.32,79227.42,10.0,0.76718,0.00018,14.89623]
[1777848709291,35.32,79226.27,10.0,0.76698,0.00018,14.90328]
[1777848709309,35.32,79223.18,10.0,0.76643,0.00018,14.92218]
[1777848709734,35.32,79223.18,10.0,0.76643,0.00018,14.92218]
[1777848710316,35.32,79209.36,10.0,0.76396,0.00018,15.00645]
[1777848711323,35.32,79203.53,10.0,0.76292,0.00018,15.04179]
[1777848714347,35.32,79205.59,10.0,0.7633,0.00018,15.02895]
[1777848715354,35.32,79214.39,10.0,0.76488,0.00018,14.97527]
[1777848716360,35.32,79222.56,10.0,0.76634,0.00018,14.9253]
[1777848717368,35.32,79225.69,10.0,0.76689,0.00018,14.90612]
[1777848722403,35.32,79224.34,10.0,0.76666,0.00018,14.91432]
[1777848724345,35.32,79218.9,10.0,0.76569,0.00018,14.94748]
[1777848724681,35.32,79211.14,10.0,0.7643,0.00018,14.99479]
[1777848725424,35.32,79206.09,10.0,0.7634,0.00018,15.02539]
[1777848726431,35.32,79204.37,10.0,0.7631,0.00018,15.0357]
[1777848728051,35.32,79208.03,10.0,0.76376,0.00018,15.01323]
[1777848728734,35.32,79198.9,10.0,0.76212,0.00018,15.06863]
[1777848730272,35.32,79197.02,10.0,0.76179,0.00018,15.07992]
[1777848731474,35.32,79193.54,10.0,0.76116,0.00018,15.10091]
[1777848734487,35.32,79195.33,10.0,0.76148,0.00018,15.09006]
[1777848736501,35.32,79182.65,10.0,0.7592,0.00018,15.16648]
[1777848737508,35.31,79181.9,10.0,0.75906,0.00018,15.1709]
[1777848738515,35.31,79178.05,10.0,0.75837,0.00018,15.19395]
[1777848739522,35.31,79173.43,10.0,0.75753,0.00018,15.22156]
[1777848742543,35.31,79180.11,10.0,0.75875,0.00018,15.1811]
[1777848743549,35.31,79186.66,10.0,0.75994,0.00018,15.1416]
[1777848744557,35.31,79189.42,10.0,0.76044,0.00018,15.12491]
[1777848749592,35.31,79189.69,10.0,0.7605,0.00018,15.12314]
[1777848753630,35.31,79187.93,10.0,0.76024,0.00018,15.12799]
[1777848758668,35.31,79186.63,10.0,0.76001,0.00018,15.13564]
[1777848763703,35.31,79187.14,10.0,0.7601,0.00018,15.13239]
[1777848766724,35.31,79189.56,10.0,0.76054,0.00018,15.11769]
[1777848771281,35.31,79191.34,10.0,0.76087,0.00018,15.10684]
[1777848772766,35.31,79196.16,10.0,0.76174,0.00018,15.0776]
[1777848776794,35.3,79194.17,10.0,0.7614,0.00018,15.08899]
[1777848777801,35.3,79188.63,10.0,0.7604,0.00018,15.12239]
[1777848782836,35.3,79187.64,10.0,0.76024,0.00018,15.12791]
[1777848784850,35.3,79185.34,10.0,0.75983,0.00018,15.14153]
[1777848789885,35.3,79185.16,10.0,0.75981,0.00018,15.14212]
[1777848794920,35.3,79184.6,10.0,0.75972,0.00018,15.14491]
[1777848797942,35.29,79180.53,10.0,0.759,0.00018,15.16904]
[1777848798948,35.29,79172.24,10.0,0.75749,0.00018,15.21878]
[1777848802084,35.29,79171.76,10.0,0.75741,0.00018,15.22147]
[1777848802186,35.29,79171.65,10.0,0.75739,0.00018,15.22204]
[1777848803984,35.29,79180.15,10.0,0.75894,0.00018,15.17082]
[1777848805998,35.29,79183.09,10.0,0.75948,0.00018,15.15308]
[1777848807005,35.29,79185.75,10.0,0.75996,0.00018,15.137]
[1777848812041,35.29,79185.02,10.0,0.75988,0.00018,15.13573]
[1777848812862,35.29,79185.02,10.0,0.75988,0.00018,15.13573]
[1777848813049,35.29,79194.44,10.0,0.76159,0.00018,15.07881]
[1777848814056,35.29,79201.56,10.0,0.76287,0.00018,15.03548]
[1777848818084,35.29,79199.67,10.0,0.76255,0.00018,15.04646]
[1777848821105,35.29,79201.24,10.0,0.76284,0.00018,15.03651]
[1777848826140,35.28,79200.73,10.0,0.76277,0.00018,15.0389]
[1777848831178,35.28,79208.0,10.0,0.7641,0.00018,14.99393]
[1777848833191,35.28,79209.65,10.0,0.7644,0.00018,14.98369]
[1777848838227,35.28,79209.01,10.0,0.76429,0.00018,14.98718]
[1777848841248,35.27,79211.27,10.0,0.76471,0.00018,14.97317]
[1777848846283,35.27,79211.92,10.0,0.76483,0.00018,14.96888]
[1777848847290,35.27,79214.96,10.0,0.76538,0.00018,14.95025]
[1777848848297,35.27,79217.46,10.0,0.76582,0.00018,14.93491]
[1777848849304,35.27,79219.36,10.0,0.76616,0.00018,14.92326]
[1777848851318,35.27,79213.1,10.0,0.76505,0.00018,14.96149]
[1777848852325,35.27,79197.69,10.0,0.76228,0.00018,15.05544]
[1777848853332,35.27,79196.39,10.0,0.76204,0.00018,15.06328]
[1777848854339,35.27,79191.65,10.0,0.76119,0.00018,15.09204]
[1777848859374,35.27,79193.09,10.0,0.76144,0.00018,15.08346]
[1777848865416,35.27,79193.36,10.0,0.76148,0.00018,15.08208]
[1777848865670,35.27,79193.36,10.0,0.76148,0.00018,15.08208]
[1777848866423,35.27,79173.42,10.0,0.75787,0.00018,15.20234]
[1777848867430,35.27,79172.34,10.0,0.75768,0.00018,15.20874]
[1777848869444,35.27,79174.33,10.0,0.75804,0.00018,15.19673]
[1777848874481,35.27,79172.79,10.0,0.75781,0.00018,15.2004]
[1777848875262,35.27,79172.79,10.0,0.75781,0.00018,15.2004]
[1777848875488,35.27,79168.77,10.0,0.75708,0.00018,15.22453]
[1777848877845,35.27,79169.61,10.0,0.75723,0.00018,15.2195]
[1777848878182,35.27,79173.9,10.0,0.75801,0.00018,15.19381]
[1777848883545,35.28,79174.96,10.0,0.7582,0.00018,15.18762]
[1777848889587,35.27,79175.83,10.0,0.75837,0.00018,15.18201]
[1777848894622,35.27,79175.64,10.0,0.75834,0.00018,15.18285]
[1777848899657,35.27,79174.24,10.0,0.7581,0.00018,15.19091]
[1777848900664,35.27,79176.56,10.0,0.75852,0.00018,15.17689]
[1777848901671,35.27,79179.07,10.0,0.75898,0.00018,15.16173]
[1777848906705,35.27,79179.05,10.0,0.75898,0.00018,15.16164]
[1777848911726,35.27,79179.13,10.0,0.759,0.00018,15.16101]
[1777848914899,35.27,79174.92,10.0,0.75824,0.00018,15.1862]
[1777848915769,35.27,79170.99,10.0,0.75753,0.00018,15.20974]
[1777848917783,35.27,79173.35,10.0,0.75796,0.00018,15.19542]
[1777848922981,35.27,79172.98,10.0,0.7579,0.00018,15.19743]
[1777848928861,35.26,79176.38,10.0,0.75853,0.00018,15.17669]
[1777848933896,35.26,79173.53,10.0,0.75807,0.00018,15.18808]
[1777848941955,35.26,79174.23,10.0,0.7582,0.00018,15.18371]
[1777848943248,35.26,79174.23,10.0,0.7582,0.00018,15.18371]
[1777848943441,35.26,79170.04,10.0,0.75744,0.00018,15.20883]
[1777848943969,35.26,79161.57,10.0,0.75589,0.00018,15.25953]
[1777848944976,35.26,79158.33,10.0,0.75529,0.00018,15.27903]
[1777848945982,35.26,79161.08,10.0,0.75579,0.00018,15.26272]
[1777848946990,35.26,79163.09,10.0,0.75616,0.00018,15.25069]
[1777848952025,35.26,79165.01,10.0,0.75651,0.00018,15.23923]
[1777848957059,35.26,79166.08,10.0,0.7567,0.00018,15.23289]
[1777848959074,35.26,79169.72,10.0,0.75737,0.00018,15.21112]
[1777848964109,35.27,79169.99,10.0,0.75741,0.00018,15.20964]
[1777848969144,35.27,79168.67,10.0,0.75717,0.00018,15.21774]
[1777848973172,35.27,79171.57,10.0,0.75769,0.00018,15.20045]
[1777848974179,35.27,79174.56,10.0,0.75823,0.00018,15.18253]
[1777848977200,35.27,79183.13,10.0,0.75979,0.00018,15.13091]
[1777848978207,35.27,79185.43,10.0,0.76021,0.00018,15.11705]
[1777848982235,35.27,79187.23,10.0,0.76054,0.00018,15.10587]
[1777848983242,35.26,79189.01,10.0,0.76087,0.00018,15.09503]
[1777848985257,35.26,79175.41,10.0,0.7584,0.00018,15.17698]
[1777848986264,35.27,79171.69,10.0,0.75772,0.00018,15.19943]
[1777848992306,35.27,79170.8,10.0,0.75761,0.00018,15.19935]
[1777848997341,35.27,79175.96,10.0,0.75854,0.00018,15.1684]
[1777849003383,35.27,79175.63,10.0,0.75847,0.00018,15.17071]
[1777849008418,35.27,79175.86,10.0,0.75852,0.00018,15.16925]
[1777849017480,35.27,79175.69,10.0,0.75849,0.00018,15.17018]
[1777849018488,35.27,79173.0,10.0,0.758,0.00018,15.18633]
[1777849021509,35.27,79171.29,10.0,0.75769,0.00018,15.19652]
[1777849023523,35.27,79176.01,10.0,0.75855,0.00018,15.1681]
[1777849024530,35.27,79178.44,10.0,0.75899,0.00018,15.15347]
[1777849027551,35.27,79183.9,10.0,0.75998,0.00018,15.1206]
[1777849028558,35.27,79185.63,10.0,0.7603,0.00018,15.1102]
[1777849030572,35.27,79187.26,10.0,0.7606,0.00018,15.10024]
[1777849035607,35.27,79188.09,10.0,0.76075,0.00018,15.095]
[1777849038627,35.26,79185.73,10.0,0.76033,0.00018,15.10921]
[1777849039635,35.27,79187.31,10.0,0.76061,0.00018,15.0997]
[1777849044670,35.27,79186.67,10.0,0.76049,0.00018,15.10376]
[1777849045677,35.27,79188.47,10.0,0.76081,0.00018,15.09291]
[1777849050711,35.27,79188.34,10.0,0.76078,0.00018,15.09391]
[1777849052726,35.27,79190.45,10.0,0.76122,0.00018,15.07556]
[1777849057761,35.27,79193.37,10.0,0.76174,0.00018,15.05814]
[1777849059775,35.27,79195.22,10.0,0.76207,0.00018,15.04707]
[1777849064810,35.27,79194.55,10.0,0.76193,0.00018,15.05156]
[1777849069845,35.27,79192.67,10.0,0.76158,0.00018,15.06339]
[1777849070852,35.27,79189.4,10.0,0.76099,0.00018,15.08325]
[1777849075887,35.28,79187.04,10.0,0.76056,0.00018,15.09776]
[1777849076894,35.28,79184.11,10.0,0.76002,0.00018,15.11548]
[1777849080922,35.28,79185.88,10.0,0.76034,0.00018,15.10486]
[1777849081929,35.28,79188.71,10.0,0.76085,0.00018,15.08779]
[1777849083944,35.28,79190.88,10.0,0.76124,0.00018,15.07477]
[1777849088978,35.28,79188.78,10.0,0.76086,0.00018,15.08776]
[1777849094013,35.28,79188.72,10.0,0.76084,0.00018,15.08835]
[1777849096027,35.28,79186.32,10.0,0.7604,0.00018,15.10293]
[1777849097034,35.28,79182.87,10.0,0.75978,0.00018,15.12378]
[1777849102069,35.28,79182.48,10.0,0.7597,0.00018,15.12615]
[1777849103076,35.28,79179.45,10.0,0.75915,0.00018,15.14442]
[1777849104083,35.28,79177.55,10.0,0.75881,0.00018,15.15595]
[1777849106097,35.28,79174.96,10.0,0.75832,0.00018,15.17191]
[1777849107104,35.28,79170.43,10.0,0.75749,0.00018,15.19929]
[1777849109118,35.28,79162.66,10.0,0.75607,0.00018,15.24609]
[1777849111132,35.29,79160.29,10.0,0.75568,0.00018,15.25481]
[1777849116167,35.29,79161.24,10.0,0.75584,0.00018,15.24952]
[1777849118181,35.29,79164.63,10.0,0.75646,0.00018,15.22944]
[1777849119188,35.29,79170.53,10.0,0.75753,0.00018,15.19419]
[1777849120195,35.29,79173.08,10.0,0.75799,0.00018,15.179]
[1777849122209,35.29,79175.38,10.0,0.7584,0.00018,15.1655]
[1777849123216,35.29,79177.63,10.0,0.75881,0.00018,15.15214]
[1777849127244,35.29,79179.33,10.0,0.7591,0.00018,15.14232]
[1777849133286,35.3,79179.16,10.0,0.75905,0.00018,15.14413]
[1777849138321,35.3,79176.54,10.0,0.75856,0.00018,15.16046]
[1777849143356,35.3,79178.04,10.0,0.75882,0.00018,15.15189]
[1777849148391,35.3,79176.56,10.0,0.75853,0.00018,15.16123]
[1777849150405,35.31,79173.12,10.0,0.7579,0.00018,15.18209]
[1777849152418,35.31,79174.85,10.0,0.75821,0.00018,15.17196]
[1777849153426,35.31,79178.61,10.0,0.75889,0.00018,15.14943]
[1777849157454,35.31,79180.78,10.0,0.75928,0.00018,15.13668]
[1777849162489,35.31,79180.64,10.0,0.75924,0.00018,15.13793]
[1777849163496,35.31,79173.98,10.0,0.75802,0.00018,15.17809]
[1777849164503,35.31,79170.44,10.0,0.75738,0.00018,15.19944]
[1777849167525,35.31,79173.88,10.0,0.75799,0.00018,15.17916]
[1777849168531,35.31,79176.7,10.0,0.7585,0.00018,15.16237]
[1777849173565,35.32,79174.99,10.0,0.75823,0.00018,15.16733]
[1777849178601,35.32,79175.01,10.0,0.75823,0.00018,15.16738]
[1777849183636,35.32,79174.94,10.0,0.75821,0.00018,15.16796]
[1777849188670,35.32,79174.13,10.0,0.75806,0.00018,15.17295]
[1777849189678,35.32,79172.11,10.0,0.75769,0.00018,15.18518]
[1777849194713,35.32,79171.67,10.0,0.7576,0.00018,15.18838]
[1777849198741,35.32,79168.84,10.0,0.75707,0.00018,15.20576]
[1777849201462,35.32,79168.95,10.0,0.75708,0.00018,15.2053]
[1777849201770,35.32,79160.04,10.0,0.75545,0.00018,15.25858]
[1777849202777,35.32,79163.33,10.0,0.75605,0.00018,15.23901]
[1777849203784,35.33,79169.14,10.0,0.75711,0.00018,15.20436]
[1777849204850,35.33,79169.14,10.0,0.75711,0.00018,15.20436]
[1777849204791,35.33,79177.24,10.0,0.75858,0.00018,15.15582]
[1777849206809,35.33,79179.19,10.0,0.75893,0.00018,15.1442]
[1777849208823,35.33,79174.8,10.0,0.75814,0.00018,15.17058]
[1777849210837,35.33,79159.15,10.0,0.75528,0.00018,15.26426]
[1777849211843,35.33,79156.71,10.0,0.75483,0.00018,15.27881]
[1777849216879,35.33,79157.44,10.0,0.75496,0.00018,15.27461]
[1777849221914,35.33,79157.27,10.0,0.75492,0.00018,15.27582]
[1777849225943,35.33,79155.52,10.0,0.75459,0.00018,15.28643]
[1777849230977,35.33,79154.37,10.0,0.75438,0.00018,15.29352]
[1777849233998,35.33,79150.4,10.0,0.7537,0.00018,15.3116]
[1777849235008,35.33,79146.43,10.0,0.75296,0.00018,15.33516]
[1777849238028,35.33,79144.56,10.0,0.75261,0.00018,15.34646]
[1777849239036,35.33,79146.72,10.0,0.75301,0.00018,15.33379]
[1777849244071,35.34,79145.72,10.0,0.7528,0.00018,15.34032]
[1777849249106,35.34,79146.41,10.0,0.75291,0.00018,15.33686]
[1777849252126,35.34,79138.49,10.0,0.75145,0.00018,15.38369]
[1777849253133,35.34,79129.54,10.0,0.74979,0.00019,15.43648]
[1777849254276,35.34,79129.54,10.0,0.74979,0.00019,15.43648]
[1777849256155,35.34,79121.5,10.0,0.74829,0.00019,15.48383]
[1777849257162,35.34,79129.45,10.0,0.74976,0.00019,15.43734]
[1777849258169,35.34,79131.41,10.0,0.75012,0.00019,15.42593]
[1777849263209,35.35,79131.2,10.0,0.75007,0.00019,15.42769]
[1777849268244,35.35,79131.48,10.0,0.75011,0.00019,15.42654]
[1777849270258,35.35,79121.6,10.0,0.74827,0.00019,15.48459]
[1777849271744,35.35,79125.15,10.0,0.74892,0.00019,15.4639]
[1777849272272,35.35,79127.16,10.0,0.7493,0.00019,15.45213]
[1777849277307,35.35,79125.92,10.0,0.74906,0.00019,15.45972]
[1777849278314,35.35,79128.43,10.0,0.74952,0.00019,15.44508]
[1777849279841,35.35,79131.56,10.0,0.7501,0.00019,15.42686]
[1777849280814,35.35,79131.56,10.0,0.7501,0.00019,15.42686]
[1777849280885,35.35,79134.66,10.0,0.75067,0.00018,15.40875]
[1777849281196,35.35,79134.66,10.0,0.75067,0.00018,15.40875]
[1777849281335,35.35,79137.53,10.0,0.7512,0.00018,15.39187]
[1777849282342,35.35,79142.79,10.0,0.75216,0.00018,15.36098]
[1777849285363,35.35,79146.68,10.0,0.75288,0.00018,15.33817]
[1777849286370,35.35,79150.94,10.0,0.75366,0.00018,15.31291]
[1777849287377,35.35,79147.89,10.0,0.7531,0.00018,15.33095]
[1777849288384,35.35,79141.87,10.0,0.75199,0.00018,15.36652]
[1777849293419,35.35,79143.36,10.0,0.75232,0.00018,15.35193]
[1777849295433,35.35,79141.34,10.0,0.75195,0.00018,15.36378]
[1777849298525,35.35,79143.2,10.0,0.7523,0.00018,15.35268]
[1777849301475,35.35,79149.41,10.0,0.75344,0.00018,15.31592]
[1777849302482,35.35,79163.49,10.0,0.75602,0.00018,15.23227]
[1777849303489,35.35,79164.33,10.0,0.75617,0.00018,15.22738]
[1777849305503,35.35,79166.06,10.0,0.75648,0.00018,15.2173]
[1777849309531,35.36,79164.57,10.0,0.7562,0.00018,15.22664]
[1777849314566,35.36,79164.39,10.0,0.75615,0.00018,15.22819]
[1777849319601,35.36,79168.23,10.0,0.75684,0.00018,15.20572]
[1777849324637,35.36,79170.48,10.0,0.75723,0.00018,15.19283]
[1777849326651,35.36,79175.05,10.0,0.75806,0.00018,15.1655]
[1777849330679,35.36,79176.6,10.0,0.75834,0.00018,15.15638]
[1777849333700,35.36,79183.3,10.0,0.75956,0.00018,15.11611]
[1777849334707,35.36,79186.57,10.0,0.76015,0.00018,15.09643]
[1777849335714,35.36,79191.41,10.0,0.76102,0.00018,15.06728]
[1777849336721,35.36,79194.47,10.0,0.76157,0.00018,15.04886]
[1777849337728,35.36,79191.48,10.0,0.76103,0.00018,15.06698]
[1777849338734,35.37,79193.5,10.0,0.76139,0.00018,15.05485]
[1777849343771,35.37,79196.48,10.0,0.76192,0.00018,15.0372]
[1777849348806,35.37,79195.8,10.0,0.76178,0.00018,15.04178]
[1777849350819,35.37,79197.26,10.0,0.76204,0.00018,15.03314]
[1777849355855,35.37,79196.73,10.0,0.76199,0.00018,15.03119]
[1777849357869,35.37,79201.01,10.0,0.76275,0.00018,15.00551]
[1777849358134,35.37,79201.01,10.0,0.76275,0.00018,15.00551]
[1777849358876,35.37,79212.64,10.0,0.76484,0.00018,14.93481]
[1777849359883,35.37,79213.75,10.0,0.76503,0.00018,14.92816]
[1777849362291,35.37,79213.83,10.0,0.76505,0.00018,14.92767]
[1777849362904,35.37,79215.74,10.0,0.76539,0.00018,14.91604]
[1777849363914,35.37,79218.34,10.0,0.76585,0.00018,14.9002]
[1777849364921,35.37,79220.92,10.0,0.76631,0.00018,14.88449]
[1777849365930,35.37,79222.41,10.0,0.76658,0.00018,14.87543]
[1777849366936,35.37,79207.51,10.0,0.76391,0.00018,14.96636]
[1777849367943,35.38,79208.74,10.0,0.76412,0.00018,14.95906]
[1777849370964,35.38,79207.55,10.0,0.7639,0.00018,14.96662]
[1777849373985,35.38,79215.46,10.0,0.76531,0.00018,14.91893]
[1777849374992,35.38,79225.05,10.0,0.76701,0.00018,14.86042]
[1777849376000,35.38,79214.03,10.0,0.76505,0.00018,14.92773]
[1777849377006,35.38,79209.39,10.0,0.76421,0.00018,14.95612]
[1777849382049,35.38,79216.23,10.0,0.76543,0.00018,14.91469]
[1777849384063,35.38,79222.39,10.0,0.76652,0.00018,14.87727]
[1777849385070,35.38,79225.99,10.0,0.76716,0.00018,14.85532]
[1777849387084,35.38,79228.75,10.0,0.76765,0.00018,14.83859]
[1777849388091,35.38,79230.59,10.0,0.76797,0.00018,14.82741]
[1777849389098,35.38,79234.24,10.0,0.76862,0.00018,14.80513]
[1777849390105,35.38,79235.19,10.0,0.76878,0.00018,14.79943]
[1777849395140,35.39,79234.51,10.0,0.76864,0.00018,14.80426]
[1777849396147,35.39,79231.67,10.0,0.76814,0.00018,14.8218]
[1777849397153,35.39,79229.88,10.0,0.76782,0.00018,14.83287]
[1777849399168,35.39,79228.94,10.0,0.76764,0.00018,14.8388]
[1777849404203,35.39,79229.49,10.0,0.76773,0.00018,14.83587]
[1777849405209,35.39,79238.4,10.0,0.76931,0.00018,14.78132]
[1777849406217,35.39,79239.39,10.0,0.76948,0.00018,14.77538]
[1777849409238,35.39,79240.22,10.0,0.76961,0.00018,14.77074]
[1777849410244,35.4,79243.76,10.0,0.77023,0.00018,14.74912]
[1777849411252,35.4,79245.13,10.0,0.77053,0.00018,14.73508]
[1777849416287,35.4,79244.91,10.0,0.77047,0.00018,14.73702]
[1777849418301,35.4,79247.36,10.0,0.7709,0.00018,14.72216]
[1777849419308,35.4,79248.63,10.0,0.77112,0.00018,14.71447]
[1777849424343,35.4,79248.5,10.0,0.77107,0.00018,14.71602]
[1777849425350,35.4,79246.66,10.0,0.77074,0.00018,14.72752]
[1777849427364,35.41,79247.81,10.0,0.77094,0.00018,14.72071]
[1777849429378,35.41,79247.16,10.0,0.77082,0.00018,14.72498]
[1777849432399,35.41,79248.67,10.0,0.77107,0.00018,14.71611]
[1777849433406,35.41,79250.91,10.0,0.77146,0.00018,14.70242]
[1777849434413,35.41,79249.12,10.0,0.77114,0.00018,14.71359]
[1777849435512,35.41,79249.12,10.0,0.77114,0.00018,14.71359]
[1777849435705,35.41,79249.12,10.0,0.77114,0.00018,14.71359]
[1777849435777,35.41,79248.99,10.0,0.77112,0.00018,14.71452]
[1777849436515,35.41,79248.99,10.0,0.77112,0.00018,14.71452]
[1777849436611,35.41,79274.71,10.0,0.77561,0.00017,14.55535]
[1777849437434,35.41,79278.17,10.0,0.77621,0.00017,14.53411]
[1777849439693,35.41,79278.3,10.0,0.77623,0.00017,14.53342]
[1777849439711,35.41,79278.3,10.0,0.77623,0.00017,14.53342]
[1777849439714,35.41,79284.33,10.0,0.77726,0.00017,14.49627]
[1777849440455,35.41,79288.23,10.0,0.77793,0.00017,14.47191]
[1777849443476,35.42,79286.31,10.0,0.77758,0.00017,14.48476]
[1777849444483,35.42,79280.18,10.0,0.77651,0.00017,14.52329]
[1777849445490,35.42,79277.76,10.0,0.77608,0.00017,14.53863]
[1777849448511,35.42,79275.77,10.0,0.77572,0.00017,14.55166]
[1777849450526,35.43,79270.29,10.0,0.77475,0.00017,14.58611]
[1777849451533,35.43,79264.98,10.0,0.77382,0.00017,14.61922]
[1777849453548,35.43,79258.39,10.0,0.77266,0.00018,14.66026]
[1777849454554,35.43,79255.67,10.0,0.77218,0.00018,14.67718]
[1777849455562,35.43,79253.99,10.0,0.77189,0.00018,14.68761]
[1777849459589,35.43,79252.42,10.0,0.77161,0.00018,14.69741]
[1777849462093,35.43,79252.76,10.0,0.77167,0.00018,14.69534]
[1777849461603,35.43,79249.18,10.0,0.77104,0.00018,14.71742]
[1777849462611,35.43,79241.84,10.0,0.76974,0.00018,14.76258]
[1777849465100,35.43,79240.74,10.0,0.76955,0.00018,14.76945]
[1777849465158,35.43,79241.08,10.0,0.7696,0.00018,14.76741]
[1777849465632,35.43,79235.58,10.0,0.76863,0.00018,14.8012]
[1777849467249,35.43,79236.73,10.0,0.76883,0.00018,14.7942]
[1777849467338,35.43,79236.73,10.0,0.76883,0.00018,14.7942]
[1777849467646,35.43,79244.14,10.0,0.77014,0.00018,14.74871]
[1777849468653,35.43,79247.01,10.0,0.77065,0.00018,14.73107]
[1777849472681,35.43,79251.34,10.0,0.77146,0.00018,14.69893]
[1777849473596,35.43,79251.34,10.0,0.77146,0.00018,14.69893]
[1777849473688,35.43,79254.45,10.0,0.772,0.00018,14.6797]
[1777849474695,35.43,79260.36,10.0,0.77304,0.00018,14.64316]
[1777849479730,35.43,79256.56,10.0,0.77237,0.00018,14.66673]
[1777849480737,35.43,79253.94,10.0,0.77191,0.00018,14.68288]
[1777849481954,35.43,79253.94,10.0,0.77191,0.00018,14.68288]
[1777849482056,35.43,79252.57,10.0,0.77167,0.00018,14.6913]
[1777849485145,35.43,79252.56,10.0,0.77168,0.00018,14.69125]
[1777849490808,35.43,79260.88,10.0,0.77315,0.00018,14.63946]
[1777849492821,35.43,79262.2,10.0,0.77338,0.00017,14.63127]
[1777849497857,35.43,79260.38,10.0,0.77306,0.00018,14.64253]
[1777849499871,35.43,79252.9,10.0,0.77175,0.00018,14.68872]
[1777849502055,35.43,79252.62,10.0,0.7717,0.00018,14.69039]
[1777849502132,35.43,79248.82,10.0,0.77103,0.00018,14.71381]
[1777849502892,35.43,79246.48,10.0,0.77062,0.00018,14.72806]
[1777849505913,35.43,79244.93,10.0,0.77035,0.00018,14.73762]
[1777849508465,35.43,79245.98,10.0,0.77054,0.00018,14.73103]
[1777849508934,35.43,79249.04,10.0,0.77108,0.00018,14.71207]
[1777849509941,35.43,79254.72,10.0,0.77208,0.00018,14.67695]
[1777849514975,35.42,79254.3,10.0,0.77202,0.00018,14.67923]
[1777849520011,35.42,79254.44,10.0,0.77205,0.00018,14.67802]
[1777849522025,35.42,79251.99,10.0,0.77162,0.00018,14.69299]
[1777849527060,35.42,79252.9,10.0,0.7718,0.00018,14.68691]
[1777849532095,35.42,79253.48,10.0,0.77197,0.00018,14.67716]
[1777849536123,35.42,79255.83,10.0,0.77239,0.00018,14.66231]
[1777849538029,35.42,79255.45,10.0,0.77232,0.00018,14.66459]
[1777849538140,35.42,79250.88,10.0,0.77152,0.00018,14.69273]
[1777849538421,35.42,79250.88,10.0,0.77152,0.00018,14.69273]
[1777849539146,35.42,79230.86,10.0,0.76799,0.00018,14.81569]
[1777849540153,35.42,79223.37,10.0,0.76666,0.00018,14.86138]
[1777849542171,35.41,79221.77,10.0,0.76638,0.00018,14.87085]
[1777849544185,35.41,79224.99,10.0,0.76696,0.00018,14.8509]
[1777849546199,35.41,79228.79,10.0,0.76765,0.00018,14.82743]
[1777849547206,35.41,79231.04,10.0,0.76805,0.00018,14.81356]
[1777849548213,35.41,79232.84,10.0,0.76837,0.00018,14.80246]
[1777849550227,35.41,79239.07,10.0,0.76948,0.00018,14.7641]
[1777849550746,35.41,79239.07,10.0,0.76948,0.00018,14.7641]
[1777849551234,35.41,79243.56,10.0,0.77027,0.00018,14.73638]
[1777849553149,35.41,79243.56,10.0,0.77027,0.00018,14.73638]
[1777849553248,35.41,79241.05,10.0,0.76984,0.00018,14.75166]
[1777849554437,35.41,79234.71,10.0,0.76872,0.00018,14.79049]
[1777849555860,35.41,79234.71,10.0,0.76872,0.00018,14.79049]
[1777849556269,35.41,79237.65,10.0,0.76924,0.00018,14.77219]
[1777849561425,35.4,79238.25,10.0,0.76938,0.00018,14.76758]
[1777849561529,35.4,79240.64,10.0,0.7698,0.00018,14.75267]
[1777849568354,35.4,79245.72,10.0,0.77074,0.00018,14.72008]
[1777849569361,35.4,79247.81,10.0,0.77111,0.00018,14.70705]
[1777849571375,35.39,79250.83,10.0,0.77165,0.00018,14.68815]
[1777849575403,35.39,79252.38,10.0,0.77193,0.00018,14.67814]
[1777849581445,35.39,79251.16,10.0,0.77174,0.00018,14.68506]
[1777849583644,35.39,79251.1,10.0,0.77173,0.00018,14.68532]
[1777849584248,35.39,79251.1,10.0,0.77173,0.00018,14.68532]
[1777849584466,35.39,79247.93,10.0,0.77118,0.00018,14.70467]
[1777849585473,35.39,79252.66,10.0,0.77201,0.00018,14.67533]
[1777849586494,35.39,79252.66,10.0,0.77201,0.00018,14.67533]
[1777849587570,35.39,79251.31,10.0,0.77178,0.00018,14.68357]
[1777849587671,35.39,79249.03,10.0,0.77138,0.00018,14.69754]
[1777849591378,35.38,79249.41,10.0,0.77146,0.00018,14.69482]
[1777849591700,35.38,79247.25,10.0,0.77114,0.00018,14.7023]
[1777849592522,35.38,79238.07,10.0,0.76952,0.00018,14.75869]
[1777849593806,35.38,79236.24,10.0,0.76921,0.00018,14.76953]
[1777849599211,35.38,79234.97,10.0,0.769,0.00018,14.77667]
[1777849602329,35.37,79234.54,10.0,0.76895,0.00018,14.77841]
[1777849602592,35.37,79232.84,10.0,0.76865,0.00018,14.78862]
[1777849607627,35.37,79232.84,10.0,0.76869,0.00018,14.78742]
[1777849610305,35.37,79232.84,10.0,0.7687,0.00018,14.78696]
[1777849610649,35.36,79229.96,10.0,0.7682,0.00018,14.8044]
[1777849611656,35.36,79224.97,10.0,0.76731,0.00018,14.83484]
[1777849612663,35.36,79222.08,10.0,0.7668,0.00018,14.85249]
[1777849618422,35.36,79220.77,10.0,0.76658,0.00018,14.86004]
[1777849619211,35.36,79218.81,10.0,0.76623,0.00018,14.87182]
[1777849620248,35.36,79202.3,10.0,0.76327,0.00018,14.97232]
[1777849620723,35.36,79196.72,10.0,0.76227,0.00018,15.00613]
[1777849621731,35.36,79195.66,10.0,0.76208,0.00018,15.01266]
[1777849622834,35.36,79195.66,10.0,0.76208,0.00018,15.01266]
[1777849622907,35.36,79196.33,10.0,0.7622,0.00018,15.00843]
[1777849624075,35.36,79196.33,10.0,0.7622,0.00018,15.00843]
[1777849624752,35.36,79178.49,10.0,0.75897,0.00018,15.11594]
[1777849625509,35.36,79178.49,10.0,0.75897,0.00018,15.11594]
[1777849625550,35.36,79178.49,10.0,0.75897,0.00018,15.11594]
[1777849626016,35.36,79169.87,10.0,0.75741,0.00018,15.16743]
[1777849628016,35.36,79168.31,10.0,0.75713,0.00018,15.17676]
[1777849628317,35.36,79168.76,10.0,0.75722,0.00018,15.17366]
[1777849628692,35.36,79168.76,10.0,0.75722,0.00018,15.17366]
[1777849628781,35.36,79134.76,10.0,0.75097,0.00018,15.37532]
[1777849629787,35.36,79131.44,10.0,0.75035,0.00019,15.39516]
[1777849630798,35.36,79130.13,10.0,0.75011,0.00019,15.40274]
[1777849631804,35.36,79132.67,10.0,0.75058,0.00019,15.38769]
[1777849632535,35.36,79132.67,10.0,0.75058,0.00019,15.38769]
[1777849632811,35.36,79130.17,10.0,0.75013,0.00019,15.40224]
[1777849633818,35.36,79124.49,10.0,0.74908,0.00019,15.4354]
[1777849636835,35.36,79124.9,10.0,0.74915,0.00019,15.43298]
[1777849636839,35.36,79122.78,10.0,0.74876,0.00019,15.4453]
[1777849637846,35.36,79111.65,10.0,0.74669,0.00019,15.51013]
[1777849638853,35.35,79110.74,10.0,0.74653,0.00019,15.51517]
[1777849639859,35.35,79112.51,10.0,0.74686,0.00019,15.50471]
[1777849644895,35.35,79113.69,10.0,0.74711,0.00019,15.49711]
[1777849646909,35.35,79109.39,10.0,0.74631,0.00019,15.52184]
[1777849647915,35.35,79111.19,10.0,0.74665,0.00019,15.51122]
[1777849648923,35.33,79121.85,10.0,0.74871,0.00019,15.44663]
[1777849649930,35.33,79124.25,10.0,0.74917,0.00019,15.4323]
[1777849652493,35.33,79124.77,10.0,0.74933,0.00019,15.42312]
[1777849652781,35.33,79124.77,10.0,0.74933,0.00019,15.42312]
[1777849652986,35.33,79124.77,10.0,0.74933,0.00019,15.42312]
[1777849653015,35.31,79145.79,10.0,0.75333,0.00018,15.29568]
[1777849653962,35.31,79152.39,10.0,0.75455,0.00018,15.25628]
[1777849655439,35.31,79153.89,10.0,0.75483,0.00018,15.24718]
[1777849655778,35.31,79153.89,10.0,0.75483,0.00018,15.24718]
[1777849655977,35.3,79168.76,10.0,0.75762,0.00018,15.15624]
[1777849656984,35.3,79172.92,10.0,0.75838,0.00018,15.13119]
[1777849659599,35.3,79172.02,10.0,0.75822,0.00018,15.1365]
[1777849659643,35.3,79172.02,10.0,0.75822,0.00018,15.1365]
[1777849665052,35.3,79171.71,10.0,0.75819,0.00018,15.13758]
[1777849666059,35.29,79174.35,10.0,0.75867,0.00018,15.12154]
[1777849671094,35.27,79173.81,10.0,0.75871,0.00018,15.12006]
[1777849676129,35.27,79174.37,10.0,0.75883,0.00018,15.11626]
[1777849681164,35.27,79172.98,10.0,0.75859,0.00018,15.12411]
[1777849685192,35.26,79174.78,10.0,0.75894,0.00018,15.11252]
[1777849688215,35.26,79173.36,10.0,0.7587,0.00018,15.12054]
[1777849693289,35.26,79173.99,10.0,0.75884,0.00018,15.11584]
[1777849696311,35.25,79166.14,10.0,0.75742,0.00018,15.1625]
[1777849697318,35.25,79161.73,10.0,0.75662,0.00018,15.18882]
[1777849698324,35.25,79157.62,10.0,0.75587,0.00018,15.21327]
[1777849703360,35.25,79151.47,10.0,0.75476,0.00018,15.24913]
[1777849704367,35.25,79148.11,10.0,0.75415,0.00018,15.26893]
[1777849705374,35.25,79142.44,10.0,0.75311,0.00018,15.3024]
[1777849705959,35.25,79142.44,10.0,0.75311,0.00018,15.3024]
[1777849706381,35.24,79139.44,10.0,0.75257,0.00018,15.31963]
[1777849706984,35.24,79139.44,10.0,0.75257,0.00018,15.31963]
[1777849712423,35.22,79139.6,10.0,0.75279,0.00019,15.30845]
[1777849715444,35.21,79141.67,10.0,0.75325,0.00018,15.29371]
[1777849716451,35.2,79143.9,10.0,0.75368,0.00018,15.27975]
[1777849717554,35.2,79143.9,10.0,0.75368,0.00018,15.27975]
[1777849718473,35.2,79149.75,10.0,0.75478,0.00018,15.24445]
[1777849723508,35.2,79151.29,10.0,0.7551,0.00018,15.23409]
[1777849728727,35.19,79150.7,10.0,0.75502,0.00018,15.23665]
[1777849729247,35.19,79150.7,10.0,0.75502,0.00018,15.23665]
[1777849729551,35.18,79156.04,10.0,0.75609,0.00018,15.20173]
[1777849731997,35.17,79156.19,10.0,0.75612,0.00018,15.20059]
[1777849732050,35.17,79156.19,10.0,0.75612,0.00018,15.20059]
[1777849732589,35.17,79153.78,10.0,0.75569,0.00018,15.21459]
[1777849734792,35.17,79153.72,10.0,0.75569,0.00018,15.21473]
[1777849735083,35.17,79153.72,10.0,0.75569,0.00018,15.21473]
[1777849735464,35.17,79153.03,10.0,0.75557,0.00018,15.21843]
[1777849736617,35.17,79158.02,10.0,0.7565,0.00018,15.1883]
[1777849741652,35.16,79153.42,10.0,0.75568,0.00018,15.21496]
[1777849742659,35.16,79151.48,10.0,0.75533,0.00018,15.22637]
[1777849745680,35.16,79149.83,10.0,0.75504,0.00018,15.23578]
[1777849750715,35.15,79150.41,10.0,0.75518,0.00018,15.23115]
[1777849755750,35.15,79149.08,10.0,0.75497,0.00018,15.23797]
[1777849761172,35.14,79149.86,10.0,0.75514,0.00018,15.23235]
[1777849761906,35.14,79149.91,10.0,0.75516,0.00018,15.23156]
[1777849762007,35.14,79140.03,10.0,0.75334,0.00019,15.29056]
[1777849762800,35.13,79134.63,10.0,0.75239,0.00019,15.32074]
[1777849767835,35.1,79134.91,10.0,0.75262,0.00019,15.31326]
[1777849771863,35.08,79129.05,10.0,0.75171,0.00019,15.33832]
[1777849773877,35.07,79127.17,10.0,0.75143,0.00019,15.34718]
[1777849775891,35.05,79124.11,10.0,0.75094,0.00019,15.36257]
[1777849779919,35.02,79122.12,10.0,0.75075,0.00019,15.3685]
[1777849781933,35.01,79125.07,10.0,0.75139,0.00019,15.34808]
[1777849786968,34.96,79125.05,10.0,0.75166,0.00019,15.33907]
[1777849792005,34.93,79125.73,10.0,0.75199,0.00019,15.32844]
[1777849797458,34.92,79125.19,10.0,0.75192,0.00019,15.3307]
[1777849802650,34.92,79125.38,10.0,0.75199,0.00019,15.32843]
[1777849807112,34.91,79129.08,10.0,0.75271,0.00019,15.30536]
[1777849812147,34.91,79123.29,10.0,0.75165,0.00019,15.33915]
[1777849812771,34.91,79123.29,10.0,0.75165,0.00019,15.33915]
[1777849813153,34.91,79121.12,10.0,0.75125,0.00019,15.352]
[1777849816175,34.91,79118.89,10.0,0.75084,0.00019,15.36495]
[1777849821210,34.9,79118.02,10.0,0.75069,0.00019,15.36954]
[1777849826245,34.9,79117.49,10.0,0.75061,0.00019,15.37217]
[1777849831280,34.9,79117.86,10.0,0.75076,0.00019,15.36356]
[1777849833294,34.9,79116.12,10.0,0.75044,0.00019,15.37363]
[1777849838330,34.89,79114.8,10.0,0.75021,0.00019,15.38075]
[1777849839337,34.89,79105.69,10.0,0.74854,0.00019,15.4334]
[1777849840344,34.88,79111.78,10.0,0.7497,0.00019,15.39706]
[1777849842358,34.87,79108.6,10.0,0.74919,0.00019,15.4129]
[1777849843365,34.87,79106.47,10.0,0.74879,0.00019,15.42537]
[1777849848400,34.86,79114.78,10.0,0.75039,0.00019,15.37514]
[1777849849407,34.86,79111.39,10.0,0.74978,0.00019,15.39426]
[1777849850414,34.86,79108.17,10.0,0.74918,0.00019,15.41327]
[1777849852428,34.86,79106.0,10.0,0.74878,0.00019,15.42585]
[1777849857463,34.85,79106.04,10.0,0.74881,0.00019,15.42483]
[1777849858470,34.85,79104.1,10.0,0.74845,0.00019,15.43623]
[1777849859392,34.85,79104.1,10.0,0.74845,0.00019,15.43623]
[1777849859477,34.85,79099.43,10.0,0.74757,0.00019,15.46377]
[1777849860484,34.85,79103.57,10.0,0.74835,0.00019,15.4392]
[1777849861491,34.85,79116.56,10.0,0.7508,0.00019,15.3618]
[1777849862503,34.85,79116.6,10.0,0.7508,0.00019,15.36176]
[1777849867536,34.84,79116.84,10.0,0.75093,0.00019,15.35765]
[1777849872572,34.83,79117.19,10.0,0.75102,0.00019,15.35491]
[1777849873579,34.83,79108.34,10.0,0.74935,0.00019,15.40755]
[1777849878614,34.83,79107.95,10.0,0.7493,0.00019,15.40938]
[1777849879621,34.83,79102.99,10.0,0.74836,0.00019,15.43875]
[1777849883650,34.83,79096.64,10.0,0.74717,0.00019,15.47594]
[1777849885090,34.83,79096.64,10.0,0.74717,0.00019,15.47594]
[1777849885191,34.83,79092.38,10.0,0.74637,0.00019,15.50104]
[1777849885664,34.83,79085.41,10.0,0.74504,0.00019,15.542]
[1777849886670,34.83,79082.75,10.0,0.74454,0.00019,15.55759]
[1777849888685,34.82,79087.24,10.0,0.74541,0.00019,15.53057]
[1777849889692,34.82,79091.14,10.0,0.74616,0.00019,15.50756]
[1777849893816,34.82,79091.1,10.0,0.74621,0.00019,15.50196]
[1777849895734,34.82,79094.29,10.0,0.74682,0.00019,15.48284]
[1777849897049,34.82,79094.29,10.0,0.74682,0.00019,15.48284]
[1777849898030,34.82,79094.19,10.0,0.74681,0.00019,15.48327]
[1777849898132,34.82,79091.83,10.0,0.74636,0.00019,15.49711]
[1777849901776,34.82,79094.5,10.0,0.74688,0.00019,15.48106]
[1777849903467,34.82,79094.5,10.0,0.74688,0.00019,15.48106]
[1777849903568,34.82,79096.31,10.0,0.74723,0.00019,15.47019]
[1777849904797,34.82,79090.8,10.0,0.74618,0.00019,15.50267]
[1777849906361,34.82,79085.12,10.0,0.74511,0.00019,15.53593]
[1777849906811,34.82,79082.29,10.0,0.74457,0.00019,15.55256]
[1777849911846,34.81,79081.67,10.0,0.74447,0.00019,15.5555]
[1777849912853,34.81,79079.21,10.0,0.74401,0.00019,15.56979]
[1777849916252,34.81,79075.74,10.0,0.74336,0.00019,15.58957]
[1777849917890,34.81,79077.75,10.0,0.74375,0.00019,15.57767]
[1777849920912,34.81,79075.65,10.0,0.74336,0.00019,15.58964]
[1777849922926,34.8,79073.77,10.0,0.74301,0.00019,15.60038]
[1777849929210,34.8,79073.72,10.0,0.74301,0.00019,15.60014]
[1777849929575,34.8,79073.72,10.0,0.74301,0.00019,15.60014]
[1777849929570,34.8,79073.43,10.0,0.74297,0.00019,15.60143]
[1777849935010,34.78,79074.89,10.0,0.74335,0.00019,15.58971]
[1777849937024,34.78,79081.35,10.0,0.74459,0.00019,15.55155]
[1777849938359,34.78,79081.35,10.0,0.74459,0.00019,15.55155]
[1777849938425,34.78,79087.95,10.0,0.74586,0.00019,15.51253]
[1777849939038,34.78,79091.23,10.0,0.74648,0.00019,15.49316]
[1777849940867,34.78,79090.2,10.0,0.74629,0.00019,15.49925]
[1777849941683,34.78,79088.77,10.0,0.74601,0.00019,15.50768]
[1777849943321,34.78,79089.79,10.0,0.74621,0.00019,15.50164]
[1777849944073,34.78,79087.11,10.0,0.7457,0.00019,15.51741]
[1777849947094,34.78,79084.99,10.0,0.7453,0.00019,15.52987]
[1777849952129,34.78,79079.32,10.0,0.74427,0.00019,15.55742]
[1777849953135,34.78,79074.92,10.0,0.74343,0.00019,15.5832]
[1777849956287,34.78,79072.93,10.0,0.74306,0.00019,15.59466]
[1777849962201,34.78,79078.73,10.0,0.74417,0.00019,15.56058]
[1777849963478,34.78,79084.01,10.0,0.74518,0.00019,15.52945]
[1777849969249,34.77,79082.24,10.0,0.74485,0.00019,15.53967]
[1777849974284,34.77,79083.14,10.0,0.74503,0.00019,15.53403]
[1777849979319,34.77,79081.31,10.0,0.74469,0.00019,15.54447]
[1777849980326,34.77,79077.61,10.0,0.74399,0.00019,15.56613]
[1777849981333,34.77,79075.48,10.0,0.74358,0.00019,15.57853]
[1777849986391,34.77,79076.76,10.0,0.74384,0.00019,15.57053]
[1777849992410,34.76,79075.69,10.0,0.74367,0.00019,15.57595]
[1777849997445,34.76,79075.14,10.0,0.74358,0.00019,15.57851]
[1777850000466,34.76,79081.28,10.0,0.74477,0.00019,15.54203]
[1777850005502,34.75,79078.24,10.0,0.7442,0.00019,15.55939]
[1777850007836,34.75,79077.32,10.0,0.74404,0.00019,15.56455]
[1777850008523,34.75,79072.98,10.0,0.74321,0.00019,15.58989]
[1777850009530,34.74,79066.74,10.0,0.74206,0.00019,15.62486]
[1777850010541,34.74,79060.75,10.0,0.74094,0.00019,15.65887]
[1777850011544,34.74,79054.79,10.0,0.73984,0.00019,15.68791]
[1777850013639,34.74,79054.44,10.0,0.73977,0.00019,15.68987]
[1777850018593,34.74,79050.95,10.0,0.73911,0.00019,15.70973]
[1777850019600,34.74,79045.8,10.0,0.73812,0.00019,15.73946]
[1777850024636,34.74,79044.9,10.0,0.73795,0.00019,15.7445]
[1777850029669,34.73,79045.05,10.0,0.73798,0.00019,15.74348]
[1777850031173,34.73,79045.16,10.0,0.738,0.00019,15.74283]
[1777850031684,34.73,79050.43,10.0,0.73903,0.00019,15.71224]
[1777850031932,34.73,79050.43,10.0,0.73903,0.00019,15.71224]
[1777850032690,34.73,79052.72,10.0,0.73947,0.00019,15.69893]
[1777850036789,34.73,79053.74,10.0,0.73968,0.00019,15.69272]
[1777850037358,34.73,79053.74,10.0,0.73968,0.00019,15.69272]
[1777850037726,34.73,79060.43,10.0,0.74098,0.00019,15.6535]
[1777850042761,34.73,79059.16,10.0,0.74074,0.00019,15.66079]
[1777850044775,34.73,79061.11,10.0,0.74111,0.00019,15.6494]
[1777850049810,34.73,79061.39,10.0,0.74117,0.00019,15.64778]
[1777850052831,34.73,79063.6,10.0,0.74159,0.00019,15.6349]
[1777850058873,34.73,79063.99,10.0,0.74166,0.00019,15.63277]
[1777850063908,34.73,79063.57,10.0,0.74158,0.00019,15.63536]
[1777850068943,34.73,79063.46,10.0,0.74155,0.00019,15.63615]
[1777850072103,34.73,79063.43,10.0,0.74155,0.00019,15.63635]
[1777850072971,34.73,79068.22,10.0,0.74252,0.00019,15.60286]
[1777850078006,34.73,79069.38,10.0,0.74274,0.00019,15.59615]
[1777850084205,34.73,79068.29,10.0,0.74252,0.00019,15.60274]
[1777850084307,34.74,79065.36,10.0,0.74195,0.00019,15.62011]
[1777850090091,34.73,79063.77,10.0,0.74165,0.00019,15.62932]
[1777850093111,34.74,79066.45,10.0,0.74216,0.00019,15.61379]
[1777850098146,34.74,79066.78,10.0,0.74221,0.00019,15.61217]
[1777850101179,34.74,79072.16,10.0,0.74324,0.00019,15.58085]
[1777850104200,34.74,79066.34,10.0,0.74212,0.00019,15.6149]
[1777850105207,34.74,79064.39,10.0,0.74174,0.00019,15.62639]
[1777850110242,34.74,79063.72,10.0,0.74161,0.00019,15.63053]
[1777850112870,34.74,79063.3,10.0,0.74152,0.00019,15.63306]
[1777850113263,34.74,79051.55,10.0,0.73925,0.00019,15.70142]
[1777850114697,34.74,79051.55,10.0,0.73925,0.00019,15.70142]
[1777850114719,34.74,79051.55,10.0,0.73925,0.00019,15.70142]
[1777850114749,34.74,79045.36,10.0,0.73805,0.00019,15.73725]
[1777850115277,34.74,79026.45,10.0,0.73437,0.0002,15.84583]
[1777850116590,34.74,79026.45,10.0,0.73437,0.0002,15.84583]
[1777850116632,34.75,79020.72,10.0,0.73322,0.0002,15.87951]
[1777850119310,34.75,79023.54,10.0,0.73377,0.0002,15.86353]
[1777850120317,34.75,79026.24,10.0,0.7343,0.0002,15.84818]
[1777850121324,34.75,79028.73,10.0,0.73478,0.0002,15.83402]
[1777850126359,34.75,79029.28,10.0,0.73489,0.0002,15.83085]
[1777850128377,34.75,79033.62,10.0,0.73573,0.00019,15.80601]
[1777850132405,34.75,79029.13,10.0,0.73492,0.0002,15.82593]
[1777850137440,34.74,79028.25,10.0,0.73476,0.0002,15.83053]
[1777850139964,34.74,79026.51,10.0,0.73442,0.0002,15.84036]
[1777850140461,34.74,79016.56,10.0,0.73247,0.0002,15.89706]
[1777850140973,34.74,79016.56,10.0,0.73247,0.0002,15.89706]
[1777850141468,34.74,79013.07,10.0,0.73179,0.0002,15.91681]
[1777850142593,34.74,79013.07,10.0,0.73179,0.0002,15.91681]
[1777850143482,34.74,79010.25,10.0,0.73124,0.0002,15.9325]
[1777850146503,34.74,79007.93,10.0,0.73079,0.0002,15.94546]
[1777850147510,34.74,79003.62,10.0,0.72995,0.0002,15.96969]
[1777850148517,34.74,79001.58,10.0,0.72955,0.0002,15.98109]
[1777850149524,34.74,78999.64,10.0,0.72917,0.0002,15.99189]
[1777850152545,34.74,78997.46,10.0,0.72874,0.0002,16.00404]
[1777850156573,34.74,79002.73,10.0,0.72979,0.0002,15.97419]
[1777850157580,34.74,79005.04,10.0,0.73025,0.0002,15.9611]
[1777850159594,34.74,79007.77,10.0,0.73079,0.0002,15.94556]
[1777850160601,34.74,79012.26,10.0,0.73167,0.0002,15.92012]
[1777850165647,34.73,79013.54,10.0,0.73193,0.0002,15.91273]
[1777850166654,34.73,79016.74,10.0,0.73256,0.0002,15.89456]
[1777850167661,34.73,79013.84,10.0,0.73199,0.0002,15.91092]
[1777850171689,34.73,79010.76,10.0,0.7314,0.0002,15.92794]
[1777850174710,34.73,79013.49,10.0,0.73195,0.0002,15.91212]
[1777850176724,34.73,79017.4,10.0,0.73272,0.0002,15.88973]
[1777850178738,34.73,79014.14,10.0,0.73209,0.0002,15.90806]
[1777850179745,34.73,79011.61,10.0,0.7316,0.0002,15.92229]
[1777850181759,34.73,79005.52,10.0,0.7304,0.0002,15.95649]
[1777850185787,34.72,79002.74,10.0,0.72987,0.0002,15.97178]
[1777850190822,34.72,79004.51,10.0,0.73022,0.0002,15.96166]
[1777850191829,34.72,79006.8,10.0,0.73073,0.0002,15.94314]
[1777850196864,34.72,79007.86,10.0,0.73094,0.0002,15.93698]
[1777850199885,34.72,79014.84,10.0,0.73232,0.0002,15.89726]
[1777850201899,34.72,79017.99,10.0,0.73294,0.0002,15.87923]
[1777850203913,34.72,79020.5,10.0,0.73344,0.0002,15.86484]
[1777850204920,34.72,79024.5,10.0,0.73422,0.0002,15.84199]
[1777850206934,34.72,79027.23,10.0,0.73476,0.0002,15.82636]
[1777850208268,34.72,79027.23,10.0,0.73476,0.0002,15.82636]
[1777850208825,34.72,79027.23,10.0,0.73476,0.0002,15.82636]
[1777850208355,34.72,79035.25,10.0,0.73632,0.00019,15.78035]
[1777850209896,34.72,79035.25,10.0,0.73632,0.00019,15.78035]
[1777850208947,34.72,79042.14,10.0,0.73766,0.00019,15.74068]
[1777850209955,34.72,79044.99,10.0,0.73822,0.00019,15.72413]
[1777850211594,34.72,79044.99,10.0,0.73822,0.00019,15.72413]
[1777850211704,34.72,79036.65,10.0,0.7366,0.00019,15.77216]
[1777850212628,34.72,79036.65,10.0,0.7366,0.00019,15.77216]
[1777850212725,34.72,79022.78,10.0,0.73389,0.0002,15.8516]
[1777850212977,34.72,79019.4,10.0,0.73323,0.0002,15.87087]
[1777850215078,34.72,79019.81,10.0,0.73331,0.0002,15.86846]
[1777850217238,34.72,79019.82,10.0,0.73332,0.0002,15.86835]
[1777850217317,34.72,79008.7,10.0,0.73113,0.0002,15.93139]
[1777850218012,34.72,78996.23,10.0,0.72867,0.0002,16.00166]
[1777850219018,34.72,78996.34,10.0,0.7287,0.0002,16.001]
[1777850220824,34.72,78996.34,10.0,0.7287,0.0002,16.001]
[1777850220831,34.72,78996.34,10.0,0.7287,0.0002,16.001]
[1777850220947,34.72,78995.75,10.0,0.72858,0.0002,16.00422]
[1777850222840,34.72,78995.58,10.0,0.72855,0.0002,16.00518]
[1777850223050,34.71,78995.5,10.0,0.72854,0.0002,16.00554]
[1777850228841,34.71,78997.04,10.0,0.72884,0.0002,15.99678]
[1777850228941,34.71,78996.9,10.0,0.72882,0.0002,15.99746]
[1777850234126,34.71,78997.5,10.0,0.72895,0.0002,15.9939]
[1777850239161,34.71,78998.53,10.0,0.72916,0.0002,15.9879]
[1777850243190,34.71,79000.67,10.0,0.72959,0.0002,15.97568]
[1777850244197,34.71,79002.74,10.0,0.73,0.0002,15.96394]
[1777850249232,34.71,79003.54,10.0,0.73017,0.0002,15.95905]
[1777850251246,34.71,79006.8,10.0,0.73086,0.0002,15.93495]
[1777850256280,34.7,79014.32,10.0,0.73235,0.0002,15.89213]
[1777850261316,34.7,79010.4,10.0,0.73159,0.0002,15.91406]
[1777850262322,34.7,79008.21,10.0,0.73116,0.0002,15.92644]
[1777850267359,34.7,79001.53,10.0,0.72985,0.0002,15.96399]
[1777850268365,34.7,78997.75,10.0,0.7291,0.0002,15.98524]
[1777850271386,34.7,78997.43,10.0,0.72904,0.0002,15.98693]
[1777850277428,34.7,78995.4,10.0,0.72865,0.0002,15.99805]
[1777850282463,34.7,78994.74,10.0,0.72853,0.0002,16.00142]
[1777850285484,34.7,78992.22,10.0,0.72804,0.0002,16.01533]
[1777850290519,34.69,78993.29,10.0,0.72827,0.0002,16.0089]
[1777850292533,34.69,78996.17,10.0,0.72885,0.0002,15.99249]
[1777850297569,34.69,78996.28,10.0,0.72888,0.0002,15.99154]
[1777850302604,34.69,78998.08,10.0,0.72925,0.0002,15.98109]
[1777850307639,34.69,78997.57,10.0,0.72916,0.0002,15.98365]
[1777850308645,34.69,78994.35,10.0,0.72852,0.0002,16.00168]
[1777850313681,34.68,78994.18,10.0,0.72855,0.0002,15.99668]
[1777850318716,34.68,78993.88,10.0,0.72851,0.0002,15.99795]
[1777850321737,34.68,78987.4,10.0,0.72723,0.0002,16.034]
[1777850322743,34.68,78981.25,10.0,0.72601,0.0002,16.06826]
[1777850324758,34.68,78983.51,10.0,0.72645,0.0002,16.05573]
[1777850325765,34.68,78989.59,10.0,0.72766,0.0002,16.02171]
[1777850326771,34.68,78995.21,10.0,0.72878,0.0002,15.99009]
[1777850331807,34.68,78996.53,10.0,0.72905,0.0002,15.98234]
[1777850336842,34.67,78996.74,10.0,0.72911,0.0002,15.98083]
[1777850341877,34.67,78997.54,10.0,0.72928,0.0002,15.976]
[1777850346912,34.67,78994.13,10.0,0.72861,0.0002,15.99485]
[1777850351947,34.67,78994.68,10.0,0.72874,0.0002,15.99135]
[1777850356982,34.67,78994.52,10.0,0.72872,0.0002,15.99188]
[1777850362021,34.66,78993.52,10.0,0.72853,0.0002,15.99713]
[1777850368065,34.66,78995.14,10.0,0.72888,0.0002,15.98712]
[1777850373103,34.65,78994.2,10.0,0.72877,0.0002,15.98614]
[1777850378136,34.65,78985.87,10.0,0.72714,0.0002,16.03212]
[1777850384178,34.63,78987.59,10.0,0.72757,0.0002,16.02009]
[1777850388205,34.63,78985.08,10.0,0.72708,0.0002,16.03381]
[1777850393241,34.63,78985.76,10.0,0.72723,0.0002,16.02951]
[1777850398276,34.63,78985.52,10.0,0.7272,0.0002,16.03042]
[1777850403312,34.62,78983.16,10.0,0.72674,0.0002,16.04318]
[1777850408348,34.62,78984.51,10.0,0.72703,0.0002,16.0352]
[1777850415396,34.62,78984.13,10.0,0.72697,0.0002,16.03674]
[1777850420432,34.62,78984.37,10.0,0.72703,0.0002,16.03498]
[1777850425467,34.61,78985.31,10.0,0.72723,0.0002,16.02934]
[1777850431657,34.61,78983.6,10.0,0.7269,0.0002,16.03863]
[1777850431952,34.61,78983.6,10.0,0.7269,0.0002,16.03863]
[1777850432050,34.61,78982.55,10.0,0.72675,0.0002,16.03874]
[1777850432516,34.61,78956.44,10.0,0.72152,0.0002,16.18346]
[1777850433523,34.61,78953.28,10.0,0.72089,0.0002,16.2008]
[1777850434530,34.61,78952.93,10.0,0.72081,0.0002,16.20281]
[1777850435537,34.61,78956.12,10.0,0.72146,0.0002,16.18524]
[1777850438558,34.6,78951.98,10.0,0.72066,0.0002,16.20678]
[1777850442585,34.58,78949.85,10.0,0.72034,0.0002,16.21557]
[1777850443593,34.58,78945.82,10.0,0.71955,0.0002,16.23685]
[1777850448628,34.57,78945.8,10.0,0.71958,0.0002,16.23593]
[1777850453664,34.57,78944.66,10.0,0.71936,0.0002,16.24182]
[1777850457692,34.57,78942.14,10.0,0.71886,0.0002,16.25525]
[1777850459706,34.57,78945.57,10.0,0.71957,0.0002,16.23615]
[1777850460713,34.56,78954.22,10.0,0.72133,0.0002,16.18855]
[1777850461720,34.56,78948.07,10.0,0.72008,0.0002,16.22228]
[1777850462590,34.56,78948.07,10.0,0.72008,0.0002,16.22228]
[1777850462729,34.56,78944.98,10.0,0.71946,0.0002,16.23905]
[1777850463922,34.56,78944.98,10.0,0.71946,0.0002,16.23905]
[1777850464741,34.56,78942.79,10.0,0.71903,0.0002,16.25076]
[1777850465748,34.56,78939.62,10.0,0.71839,0.0002,16.26793]
[1777850466614,34.56,78939.62,10.0,0.71839,0.0002,16.26793]
[1777850469776,34.55,78942.66,10.0,0.71906,0.0002,16.24978]
[1777850470783,34.55,78944.74,10.0,0.71948,0.0002,16.23843]
[1777850471790,34.55,78949.36,10.0,0.72043,0.0002,16.21296]
[1777850472650,34.55,78949.36,10.0,0.72043,0.0002,16.21296]
[1777850472797,34.55,78949.0,10.0,0.72035,0.0002,16.21493]
[1777850477834,34.55,78949.29,10.0,0.72043,0.0002,16.21295]
[1777850482867,34.54,78948.8,10.0,0.72034,0.0002,16.21529]
[1777850483974,34.54,78954.67,10.0,0.72153,0.0002,16.18297]
[1777850484882,34.54,78959.35,10.0,0.72247,0.0002,16.15713]
[1777850488910,34.54,78968.72,10.0,0.72437,0.0002,16.1048]
[1777850492140,34.54,78969.98,10.0,0.72463,0.0002,16.09758]
[1777850492938,34.54,78961.42,10.0,0.72296,0.0002,16.13934]
[1777850493945,34.54,78952.86,10.0,0.72124,0.0002,16.18649]
[1777850495959,34.54,78947.01,10.0,0.72006,0.0002,16.21852]
[1777850496966,34.54,78942.93,10.0,0.71924,0.0002,16.24077]
[1777850498980,34.54,78937.41,10.0,0.71812,0.0002,16.27075]
[1777850499987,34.54,78935.25,10.0,0.71769,0.0002,16.28246]
[1777850505022,34.54,78934.94,10.0,0.71762,0.0002,16.28429]
[1777850508043,34.54,78930.5,10.0,0.71671,0.0002,16.30845]
[1777850509050,34.54,78927.68,10.0,0.71614,0.0002,16.3237]
[1777850511064,34.54,78923.85,10.0,0.71536,0.0002,16.34427]
[1777850511797,34.54,78923.85,10.0,0.71536,0.0002,16.34427]
[1777850512176,34.54,78918.15,10.0,0.7142,0.0002,16.37466]
[1777850513077,34.54,78911.59,10.0,0.71286,0.0002,16.4099]
[1777850513958,34.54,78911.59,10.0,0.71286,0.0002,16.4099]
[1777850514085,34.54,78907.37,10.0,0.712,0.00021,16.43218]
[1777850515788,34.53,78907.12,10.0,0.71196,0.00021,16.43309]
[1777850516099,34.53,78905.72,10.0,0.71169,0.00021,16.44009]
[1777850516580,34.53,78905.72,10.0,0.71169,0.00021,16.44009]
[1777850517106,34.53,78902.17,10.0,0.71098,0.00021,16.45841]
[1777850518112,34.52,78904.39,10.0,0.71146,0.00021,16.44596]
[1777850519119,34.52,78911.91,10.0,0.71303,0.0002,16.40535]
[1777850520126,34.52,78916.83,10.0,0.71404,0.0002,16.37883]
[1777850521134,34.52,78919.35,10.0,0.71456,0.0002,16.36524]
[1777850522141,34.52,78906.66,10.0,0.71196,0.00021,16.43309]
[1777850522529,34.52,78906.66,10.0,0.71196,0.00021,16.43309]
[1777850523148,34.51,78899.9,10.0,0.71059,0.00021,16.46847]
[1777850525879,34.5,78899.92,10.0,0.71066,0.00021,16.46668]
[1777850526168,34.5,78894.12,10.0,0.70947,0.00021,16.49718]
[1777850528183,34.5,78892.06,10.0,0.70905,0.00021,16.50772]
[1777850533218,34.48,78892.24,10.0,0.70919,0.00021,16.50414]
[1777850536238,34.47,78897.46,10.0,0.71032,0.00021,16.47506]
[1777850537246,34.47,78899.74,10.0,0.71079,0.00021,16.46296]
[1777850538253,34.47,78902.26,10.0,0.71132,0.00021,16.4495]
[1777850539259,34.46,78906.45,10.0,0.7122,0.00021,16.42648]
[1777850543288,34.46,78902.3,10.0,0.71136,0.00021,16.44837]
[1777850548323,34.45,78903.79,10.0,0.7117,0.00021,16.43942]
[1777850551344,34.45,78899.47,10.0,0.71087,0.00021,16.45671]
[1777850552351,34.45,78893.1,10.0,0.70959,0.00021,16.48957]
[1777850555372,34.42,78889.2,10.0,0.70891,0.00021,16.50666]
[1777850556379,34.41,78884.58,10.0,0.708,0.00021,16.52971]
[1777850559052,34.41,78884.24,10.0,0.70794,0.00021,16.53135]
[1777850559481,34.41,78884.0,10.0,0.7079,0.00021,16.53228]
[1777850560116,34.41,78872.63,10.0,0.70554,0.00021,16.59166]
[1777850561415,34.41,78875.43,10.0,0.70613,0.00021,16.577]
[1777850562546,34.41,78875.43,10.0,0.70613,0.00021,16.577]
[1777850562609,34.41,78875.43,10.0,0.70613,0.00021,16.577]
[1777850563301,34.41,78878.85,10.0,0.70684,0.00021,16.55898]
[1777850564536,34.41,78879.44,10.0,0.70696,0.00021,16.55589]
[1777850564641,34.41,78872.22,10.0,0.70547,0.00021,16.59348]
[1777850565444,34.4,78867.66,10.0,0.70452,0.00021,16.6171]
[1777850566450,34.4,78865.53,10.0,0.70408,0.00021,16.62804]
[1777850570478,34.4,78860.09,10.0,0.70296,0.00021,16.65575]
[1777850571485,34.4,78855.02,10.0,0.7019,0.00021,16.68169]
[1777850572403,34.4,78855.02,10.0,0.7019,0.00021,16.68169]
[1777850572455,34.4,78855.02,10.0,0.7019,0.00021,16.68169]
[1777850573140,34.39,78853.69,10.0,0.70168,0.00021,16.68698]
[1777850573548,34.39,78853.69,10.0,0.70168,0.00021,16.68698]
[1777850573935,34.39,78853.69,10.0,0.70168,0.00021,16.68698]
[1777850574174,34.38,78852.18,10.0,0.70139,0.00021,16.69394]
[1777850574733,34.38,78852.18,10.0,0.70139,0.00021,16.69394]
[1777850574863,34.38,78852.18,10.0,0.70139,0.00021,16.69394]
[1777850575109,34.38,78852.18,10.0,0.70139,0.00021,16.69394]
[1777850575240,34.38,78852.18,10.0,0.70139,0.00021,16.69394]
[1777850575240,34.38,78842.08,10.0,0.69928,0.00021,16.74536]
[1777850575792,34.38,78842.08,10.0,0.69928,0.00021,16.74536]
[1777850576111,34.38,78831.82,10.0,0.69712,0.00021,16.79713]
[1777850576983,34.38,78831.82,10.0,0.69712,0.00021,16.79713]
[1777850577275,34.38,78827.06,10.0,0.69611,0.00021,16.82106]
[1777850577810,34.38,78827.06,10.0,0.69611,0.00021,16.82106]
[1777850577877,34.38,78827.06,10.0,0.69611,0.00021,16.82106]
[1777850578288,34.38,78817.46,10.0,0.69408,0.00021,16.8689]
[1777850578535,34.38,78820.33,10.0,0.69468,0.00021,16.85464]
[1777850580060,34.38,78824.81,10.0,0.69563,0.00021,16.83244]
[1777850581998,34.38,78821.86,10.0,0.695,0.00021,16.84721]
[1777850583539,34.38,78820.76,10.0,0.69477,0.00021,16.85269]
[1777850584094,34.38,78817.08,10.0,0.69399,0.00021,16.87096]
[1777850585234,34.38,78814.31,10.0,0.6934,0.00021,16.88467]
[1777850585773,34.38,78814.31,10.0,0.6934,0.00021,16.88467]
[1777850586754,34.38,78813.0,10.0,0.69312,0.00021,16.89114]
[1777850586758,34.38,78804.91,10.0,0.6914,0.00021,16.93094]
[1777850588179,34.39,78801.32,10.0,0.69063,0.00021,16.9488]
[1777850588605,34.39,78798.28,10.0,0.68998,0.00021,16.96363]
[1777850590757,34.39,78796.94,10.0,0.68968,0.00021,16.97037]
[1777850590854,34.39,78800.45,10.0,0.69043,0.00021,16.95327]
[1777850591937,34.39,78792.55,10.0,0.68872,0.00021,16.99229]
[1777850594249,34.39,78791.09,10.0,0.68841,0.00021,16.99936]
[1777850594331,34.39,78794.68,10.0,0.68919,0.00021,16.98158]
[1777850594647,34.39,78785.18,10.0,0.68716,0.00021,17.02747]
[1777850595654,34.39,78781.7,10.0,0.68643,0.00021,17.04373]
[1777850596661,34.38,78778.99,10.0,0.68587,0.00021,17.05611]
[1777850597510,34.38,78778.99,10.0,0.68587,0.00021,17.05611]
[1777850598233,34.38,78778.99,10.0,0.68587,0.00021,17.05611]
[1777850598326,34.37,78776.08,10.0,0.68531,0.00021,17.06853]
[1777850598522,34.37,78776.08,10.0,0.68531,0.00021,17.06853]
[1777850598806,34.37,78771.98,10.0,0.68443,0.00022,17.08805]
[1777850599835,34.37,78771.98,10.0,0.68443,0.00022,17.08805]
[1777850599911,34.36,78768.97,10.0,0.68382,0.00022,17.10139]
[1777850601181,34.36,78768.97,10.0,0.68382,0.00022,17.10139]
[1777850601280,34.35,78766.76,10.0,0.6834,0.00022,17.1107]
[1777850602010,34.35,78766.76,10.0,0.6834,0.00022,17.1107]
[1777850602179,34.34,78753.88,10.0,0.68064,0.00022,17.17061]
[1777850603710,34.34,78759.17,10.0,0.68181,0.00022,17.14524]
[1777850604693,34.34,78759.17,10.0,0.68181,0.00022,17.14524]
[1777850604718,34.33,78756.04,10.0,0.68117,0.00022,17.15909]
[1777850605413,34.33,78756.04,10.0,0.68117,0.00022,17.15909]
[1777850605650,34.33,78756.04,10.0,0.68117,0.00022,17.15909]
[1777850605724,34.32,78747.86,10.0,0.67942,0.00022,17.1968]
[1777850606973,34.32,78747.86,10.0,0.67942,0.00022,17.1968]
[1777850607039,34.32,78747.86,10.0,0.67942,0.00022,17.1968]
[1777850607138,34.32,78747.86,10.0,0.67942,0.00022,17.1968]
[1777850607291,34.32,78747.86,10.0,0.67942,0.00022,17.1968]
[1777850607336,34.32,78748.36,10.0,0.67955,0.00022,17.19391]
[1777850608188,34.32,78748.36,10.0,0.67955,0.00022,17.19391]
[1777850608227,34.32,78766.72,10.0,0.68352,0.00022,17.10777]
[1777850608608,34.32,78766.72,10.0,0.68352,0.00022,17.10777]
[1777850608733,34.32,78766.72,10.0,0.68352,0.00022,17.10777]
[1777850608812,34.32,78766.72,10.0,0.68352,0.00022,17.10777]
[1777850608888,34.32,78766.72,10.0,0.68352,0.00022,17.10777]
[1777850608989,34.32,78752.5,10.0,0.68045,0.00022,17.1747]
[1777850609867,34.32,78752.5,10.0,0.68045,0.00022,17.1747]
[1777850610047,34.32,78752.5,10.0,0.68045,0.00022,17.1747]
[1777850610183,34.32,78745.06,10.0,0.67883,0.00022,17.20922]
[1777850610518,34.32,78745.06,10.0,0.67883,0.00022,17.20922]
[1777850610948,34.32,78745.06,10.0,0.67883,0.00022,17.20922]
[1777850611091,34.32,78745.06,10.0,0.67883,0.00022,17.20922]
[1777850611137,34.32,78745.06,10.0,0.67883,0.00022,17.20922]
[1777850611290,34.32,78727.0,10.0,0.67494,0.00022,17.28679]
[1777850611900,34.32,78727.0,10.0,0.67494,0.00022,17.28679]
[1777850612252,34.32,78718.21,10.0,0.673,0.00022,17.32676]
[1777850612778,34.32,78708.02,10.0,0.67077,0.00022,17.37226]
[1777850613705,34.32,78708.02,10.0,0.67077,0.00022,17.37226]
[1777850613995,34.32,78708.02,10.0,0.67077,0.00022,17.37226]
[1777850614208,34.32,78695.37,10.0,0.66799,0.00022,17.42794]
[1777850614560,34.32,78695.37,10.0,0.66799,0.00022,17.42794]
[1777850614842,34.32,78695.37,10.0,0.66799,0.00022,17.42794]
[1777850614996,34.32,78695.37,10.0,0.66799,0.00022,17.42794]
[1777850615242,34.32,78695.37,10.0,0.66799,0.00022,17.42794]
[1777850615342,34.35,78676.38,10.0,0.66369,0.00022,17.51204]
[1777850615584,34.35,78676.38,10.0,0.66369,0.00022,17.51204]
[1777850615714,34.35,78676.38,10.0,0.66369,0.00022,17.51204]
[1777850615949,34.35,78676.38,10.0,0.66369,0.00022,17.51204]
[1777850616255,34.35,78665.86,10.0,0.66133,0.00022,17.55735]
[1777850616756,34.35,78665.86,10.0,0.66133,0.00022,17.55735]
[1777850616967,34.35,78665.86,10.0,0.66133,0.00022,17.55735]
[1777850617383,34.35,78665.86,10.0,0.66133,0.00022,17.55735]
[1777850617239,34.36,78632.69,10.0,0.65391,0.00022,17.69437]
[1777850617549,34.36,78632.69,10.0,0.65391,0.00022,17.69437]
[1777850617777,34.36,78632.69,10.0,0.65391,0.00022,17.69437]
[1777850617824,34.36,78622.86,10.0,0.65171,0.00022,17.73366]
[1777850618865,34.36,78622.86,10.0,0.65171,0.00022,17.73366]
[1777850618973,34.38,78636.19,10.0,0.6546,0.00022,17.68203]
[1777850619875,34.38,78636.19,10.0,0.6546,0.00022,17.68203]
[1777850620054,34.38,78636.19,10.0,0.6546,0.00022,17.68203]
[1777850620112,34.38,78636.19,10.0,0.6546,0.00022,17.68203]
[1777850620130,34.4,78651.71,10.0,0.658,0.00022,17.61985]
[1777850620714,34.4,78651.71,10.0,0.658,0.00022,17.61985]
[1777850620853,34.41,78666.23,10.0,0.66116,0.00022,17.56073]
[1777850621698,34.41,78666.23,10.0,0.66116,0.00022,17.56073]
[1777850621885,34.41,78672.86,10.0,0.66263,0.00022,17.53279]
[1777850622744,34.41,78672.86,10.0,0.66263,0.00022,17.53279]
[1777850623367,34.45,78678.48,10.0,0.66371,0.00022,17.51217]
[1777850624648,34.47,78676.09,10.0,0.66309,0.00022,17.52426]
[1777850625431,34.47,78676.09,10.0,0.66309,0.00022,17.52426]
[1777850624900,34.5,78678.91,10.0,0.6636,0.00022,17.51449]
[1777850625990,34.5,78678.91,10.0,0.6636,0.00022,17.51449]
[1777850626003,34.5,78678.91,10.0,0.6636,0.00022,17.51449]
[1777850626070,34.5,78678.91,10.0,0.6636,0.00022,17.51449]
[1777850626081,34.5,78678.91,10.0,0.6636,0.00022,17.51449]
[1777850626105,34.5,78693.81,10.0,0.66688,0.00022,17.45066]
[1777850627063,34.5,78693.81,10.0,0.66688,0.00022,17.45066]
[1777850627282,34.5,78693.81,10.0,0.66688,0.00022,17.45066]
[1777850627374,34.5,78715.75,10.0,0.67168,0.00022,17.3545]
[1777850628249,34.5,78713.48,10.0,0.67118,0.00022,17.36465]
[1777850629731,34.5,78713.41,10.0,0.67117,0.00022,17.365]
[1777850629786,34.5,78713.41,10.0,0.67117,0.00022,17.365]
[1777850630212,34.5,78713.41,10.0,0.67117,0.00022,17.365]
[1777850630313,34.5,78712.24,10.0,0.67091,0.00022,17.37023]
[1777850635795,34.5,78714.12,10.0,0.6713,0.00022,17.36223]
[1777850636172,34.5,78714.12,10.0,0.6713,0.00022,17.36223]
[1777850636177,34.5,78715.58,10.0,0.67162,0.00022,17.35586]
[1777850636532,34.5,78715.58,10.0,0.67162,0.00022,17.35586]
[1777850636984,34.51,78720.78,10.0,0.67275,0.00022,17.33284]
[1777850637664,34.51,78720.78,10.0,0.67275,0.00022,17.33284]
[1777850637725,34.51,78720.78,10.0,0.67275,0.00022,17.33284]
[1777850638191,34.51,78720.78,10.0,0.67275,0.00022,17.33284]
[1777850638648,34.51,78722.14,10.0,0.67304,0.00022,17.32683]
[1777850639057,34.51,78722.14,10.0,0.67304,0.00022,17.32683]
[1777850639071,34.51,78713.39,10.0,0.67113,0.00022,17.36579]
[1777850639592,34.51,78713.39,10.0,0.67113,0.00022,17.36579]
[1777850639685,34.51,78713.39,10.0,0.67113,0.00022,17.36579]
[1777850640016,34.51,78712.39,10.0,0.67091,0.00022,17.37029]
[1777850641223,34.51,78712.39,10.0,0.67091,0.00022,17.37029]
[1777850641288,34.51,78703.53,10.0,0.66896,0.00022,17.40933]
[1777850641712,34.51,78703.53,10.0,0.66896,0.00022,17.40933]
[1777850642286,34.51,78698.83,10.0,0.66793,0.00022,17.42988]
[1777850644037,34.51,78695.85,10.0,0.66727,0.00022,17.44297]
[1777850646577,34.51,78697.66,10.0,0.66766,0.00022,17.43531]
[1777850649244,34.52,78697.62,10.0,0.66764,0.00022,17.43567]
[1777850649659,34.52,78697.65,10.0,0.66764,0.00022,17.43564]
[1777850650242,34.52,78697.65,10.0,0.66764,0.00022,17.43564]
[1777850650343,34.52,78704.04,10.0,0.66904,0.00022,17.40783]
[1777850651388,34.52,78704.04,10.0,0.66904,0.00022,17.40783]
[1777850651476,34.52,78701.83,10.0,0.66855,0.00022,17.41755]
[1777850651689,34.52,78701.83,10.0,0.66855,0.00022,17.41755]
[1777850652094,34.52,78711.79,10.0,0.67073,0.00022,17.37393]
[1777850653167,34.52,78711.79,10.0,0.67073,0.00022,17.37393]
[1777850653179,34.52,78714.58,10.0,0.67133,0.00022,17.36168]
[1777850654107,34.52,78717.72,10.0,0.67201,0.00022,17.34785]
[1777850656052,34.52,78718.72,10.0,0.67223,0.00022,17.34347]
[1777850657131,34.52,78727.69,10.0,0.67417,0.00022,17.30351]
[1777850659146,34.52,78724.98,10.0,0.67358,0.00022,17.31581]
[1777850661160,34.52,78730.57,10.0,0.67479,0.00022,17.29082]
[1777850662872,34.53,78732.26,10.0,0.67515,0.00022,17.28325]
[1777850663255,34.53,78732.26,10.0,0.67515,0.00022,17.28325]
[1777850663313,34.53,78737.84,10.0,0.67636,0.00022,17.25805]
[1777850664181,34.53,78731.97,10.0,0.67508,0.00022,17.28471]
[1777850665021,34.53,78731.97,10.0,0.67508,0.00022,17.28471]
[1777850665075,34.53,78731.97,10.0,0.67508,0.00022,17.28471]
[1777850665117,34.53,78731.97,10.0,0.67508,0.00022,17.28471]
[1777850668209,34.53,78727.91,10.0,0.67419,0.00022,17.30325]
[1777850669217,34.53,78721.61,10.0,0.67282,0.00022,17.33149]
[1777850674309,34.53,78723.42,10.0,0.67324,0.00022,17.31832]
[1777850674339,34.53,78717.28,10.0,0.6719,0.00022,17.34571]
[1777850674630,34.53,78717.28,10.0,0.6719,0.00022,17.34571]
[1777850676639,34.53,78719.76,10.0,0.67244,0.00022,17.33484]
[1777850676988,34.53,78719.76,10.0,0.67244,0.00022,17.33484]
[1777850677273,34.54,78716.39,10.0,0.6717,0.00022,17.34991]
[1777850678280,34.54,78723.43,10.0,0.67322,0.00022,17.31869]
[1777850678828,34.54,78723.43,10.0,0.67322,0.00022,17.31869]
[1777850679154,34.54,78723.43,10.0,0.67322,0.00022,17.31869]
[1777850679366,34.54,78723.43,10.0,0.67322,0.00022,17.31869]
[1777850679495,34.54,78738.25,10.0,0.67644,0.00022,17.25196]
[1777850680294,34.54,78742.95,10.0,0.67745,0.00022,17.23066]
[1777850681386,34.54,78742.95,10.0,0.67745,0.00022,17.23066]
[1777850681422,34.54,78742.1,10.0,0.67727,0.00022,17.23461]
[1777850683037,34.54,78739.8,10.0,0.67676,0.00022,17.2452]
[1777850683127,34.54,78739.8,10.0,0.67676,0.00022,17.2452]
[1777850683456,34.54,78740.93,10.0,0.677,0.00022,17.24016]
[1777850684329,34.54,78744.76,10.0,0.67783,0.00022,17.22279]
[1777850687263,34.54,78745.36,10.0,0.67794,0.00022,17.22028]
[1777850688242,34.55,78745.26,10.0,0.67792,0.00022,17.22086]
[1777850693396,34.55,78748.78,10.0,0.67864,0.00022,17.20553]
[1777850698432,34.56,78748.66,10.0,0.67859,0.00022,17.20676]
[1777850701189,34.56,78749.48,10.0,0.67875,0.00022,17.20319]
[1777850701453,34.56,78748.26,10.0,0.67849,0.00022,17.2089]
[1777850701721,34.56,78748.26,10.0,0.67849,0.00022,17.2089]
[1777850702264,34.56,78748.26,10.0,0.67849,0.00022,17.2089]
[1777850702389,34.56,78748.26,10.0,0.67849,0.00022,17.2089]
[1777850703095,34.56,78747.4,10.0,0.67829,0.00022,17.21299]
[1777850703453,34.56,78747.4,10.0,0.67829,0.00022,17.21299]
[1777850703467,34.57,78740.01,10.0,0.67669,0.00022,17.24687]
[1777850704474,34.57,78734.83,10.0,0.67556,0.00022,17.27048]
[1777850705481,34.57,78732.34,10.0,0.67501,0.00022,17.28185]
[1777850707495,34.57,78729.47,10.0,0.67438,0.00022,17.29496]
[1777850708506,34.57,78723.3,10.0,0.67304,0.00022,17.32271]
[1777850709515,34.57,78714.37,10.0,0.67109,0.00022,17.36244]
[1777850710962,34.57,78714.37,10.0,0.67109,0.00022,17.36244]
[1777850711064,34.58,78711.54,10.0,0.67046,0.00022,17.37519]
[1777850717308,34.58,78710.7,10.0,0.67025,0.00022,17.37944]
[1777850717569,34.58,78718.35,10.0,0.6719,0.00022,17.34592]
[1777850718576,34.59,78725.02,10.0,0.67335,0.00022,17.31636]
[1777850721597,34.59,78727.58,10.0,0.67389,0.00022,17.30522]
[1777850726632,34.59,78728.46,10.0,0.67406,0.00022,17.30175]
[1777850730660,34.6,78723.45,10.0,0.67295,0.00022,17.32451]
[1777850735695,34.6,78721.46,10.0,0.67253,0.00022,17.32872]
[1777850740730,34.61,78726.58,10.0,0.67362,0.00022,17.30644]
[1777850744758,34.61,78730.24,10.0,0.6744,0.00022,17.29043]
[1777850745766,34.61,78735.63,10.0,0.67556,0.00022,17.26629]
[1777850748702,34.62,78737.08,10.0,0.67586,0.00022,17.25999]
[1777850748715,34.62,78737.08,10.0,0.67586,0.00022,17.25999]
[1777850749272,34.62,78737.08,10.0,0.67586,0.00022,17.25999]
[1777850749283,34.62,78737.08,10.0,0.67586,0.00022,17.25999]
[1777850754052,34.62,78735.91,10.0,0.67558,0.00022,17.26585]
[1777850754125,34.62,78737.13,10.0,0.67584,0.00022,17.26046]
[1777850755512,34.62,78737.13,10.0,0.67584,0.00022,17.26046]
[1777850754834,34.63,78739.66,10.0,0.67638,0.00022,17.24914]
[1777850755841,34.63,78736.36,10.0,0.67566,0.00022,17.26419]
[1777850758425,34.63,78734.83,10.0,0.67533,0.00022,17.27114]
[1777850758862,34.63,78726.34,10.0,0.67348,0.00022,17.3094]
[1777850760220,34.63,78726.34,10.0,0.67348,0.00022,17.3094]
[1777850760453,34.63,78726.34,10.0,0.67348,0.00022,17.3094]
[1777850760532,34.63,78720.59,10.0,0.67222,0.00022,17.33512]
[1777850761430,34.63,78720.59,10.0,0.67222,0.00022,17.33512]
[1777850761482,34.63,78720.59,10.0,0.67222,0.00022,17.33512]
[1777850761532,34.63,78715.34,10.0,0.67108,0.00022,17.35843]
[1777850761883,34.63,78708.78,10.0,0.66964,0.00022,17.38739]
[1777850763384,34.63,78708.78,10.0,0.66964,0.00022,17.38739]
[1777850763900,34.64,78712.54,10.0,0.67045,0.00022,17.37118]
[1777850764906,34.64,78720.46,10.0,0.67217,0.00022,17.33635]
[1777850768935,34.64,78717.54,10.0,0.67151,0.00022,17.34973]
[1777850773970,34.65,78717.48,10.0,0.67147,0.00022,17.35054]
[1777850779004,34.65,78718.35,10.0,0.67164,0.00022,17.34721]
[1777850784044,34.66,78719.81,10.0,0.67193,0.00022,17.34123]
[1777850789079,34.66,78717.98,10.0,0.67151,0.00022,17.34982]
[1777850793107,34.67,78722.84,10.0,0.67258,0.00022,17.32346]
[1777850795121,34.67,78726.12,10.0,0.67328,0.00022,17.30912]
[1777850796550,34.67,78726.12,10.0,0.67328,0.00022,17.30912]
[1777850796987,34.67,78725.75,10.0,0.6732,0.00022,17.31088]
[1777850797135,34.67,78711.92,10.0,0.67019,0.00022,17.37199]
[1777850797617,34.67,78711.92,10.0,0.67019,0.00022,17.37199]
[1777850797831,34.67,78711.92,10.0,0.67019,0.00022,17.37199]
[1777850797862,34.67,78711.92,10.0,0.67019,0.00022,17.37199]
[1777850798086,34.67,78711.92,10.0,0.67019,0.00022,17.37199]
[1777850798142,34.67,78693.97,10.0,0.66627,0.00022,17.44988]
[1777850799149,34.68,78692.79,10.0,0.666,0.00022,17.4551]
[1777850801394,34.68,78692.65,10.0,0.66597,0.00022,17.45585]
[1777850805194,34.68,78699.06,10.0,0.66734,0.00022,17.42886]
[1777850810229,34.69,78697.81,10.0,0.66705,0.00022,17.43463]
[1777850814371,34.69,78697.51,10.0,0.66698,0.00022,17.43607]
[1777850815642,34.69,78695.13,10.0,0.66645,0.00022,17.44639]
[1777850820368,34.69,78692.59,10.0,0.66588,0.00022,17.45754]
[1777850820438,34.7,78687.75,10.0,0.66482,0.00022,17.47824]
[1777850821306,34.7,78673.84,10.0,0.66176,0.00022,17.53695]
[1777850822554,34.7,78669.27,10.0,0.66075,0.00022,17.55622]
[1777850823422,34.7,78669.27,10.0,0.66075,0.00022,17.55622]
[1777850823427,34.7,78666.96,10.0,0.66023,0.00022,17.56601]
[1777850824590,34.7,78666.96,10.0,0.66023,0.00022,17.56601]
[1777850824327,34.7,78677.41,10.0,0.66252,0.00022,17.52263]
[1777850825335,34.71,78674.28,10.0,0.66182,0.00022,17.5359]
[1777850828027,34.71,78673.11,10.0,0.66154,0.00022,17.54114]
[1777850828356,34.71,78666.32,10.0,0.66004,0.00022,17.56949]
[1777850833606,34.72,78664.46,10.0,0.65959,0.00022,17.57796]
[1777850837250,34.73,78662.17,10.0,0.65905,0.00022,17.58808]
[1777850837302,34.73,78662.17,10.0,0.65905,0.00022,17.58808]
[1777850837419,34.73,78652.76,10.0,0.65697,0.00022,17.62663]
[1777850837806,34.73,78652.76,10.0,0.65697,0.00022,17.62663]
[1777850838426,34.74,78650.45,10.0,0.65645,0.00022,17.63613]
[1777850842564,34.74,78651.58,10.0,0.65668,0.00022,17.63199]
[1777850843461,34.74,78655.19,10.0,0.65746,0.00022,17.61764]
[1777850844468,34.75,78657.85,10.0,0.65804,0.00022,17.60696]
[1777850846482,34.75,78660.57,10.0,0.65862,0.00022,17.59618]
[1777850848496,34.75,78654.72,10.0,0.65732,0.00022,17.62036]
[1777850849503,34.76,78651.86,10.0,0.65668,0.00022,17.63212]
[1777850854538,34.77,78652.57,10.0,0.65683,0.00022,17.62472]
[1777850855548,34.77,78648.68,10.0,0.65597,0.00022,17.64056]
[1777850855814,34.77,78648.68,10.0,0.65597,0.00022,17.64056]
[1777850855902,34.77,78648.68,10.0,0.65597,0.00022,17.64056]
[1777850856523,34.77,78648.68,10.0,0.65597,0.00022,17.64056]
[1777850859574,34.8,78643.78,10.0,0.65475,0.00022,17.66272]
[1777850860843,34.81,78644.61,10.0,0.65488,0.00022,17.66048]
[1777850861597,34.81,78644.61,10.0,0.65488,0.00022,17.66048]
[1777850861636,34.83,78639.8,10.0,0.65377,0.00022,17.68059]
[1777850861994,34.83,78639.8,10.0,0.65377,0.00022,17.68059]
[1777850862518,34.83,78639.8,10.0,0.65377,0.00022,17.68059]
[1777850863837,34.84,78639.91,10.0,0.65372,0.00022,17.68144]
[1777850869645,34.88,78636.39,10.0,0.65281,0.00022,17.69791]
[1777850873174,34.88,78637.28,10.0,0.65299,0.00022,17.69472]
[1777850873186,34.88,78637.28,10.0,0.65299,0.00022,17.69472]
[1777850873337,34.88,78637.28,10.0,0.65299,0.00022,17.69472]
[1777850873673,34.88,78639.38,10.0,0.65345,0.00022,17.68654]
[1777850874168,34.88,78639.38,10.0,0.65345,0.00022,17.68654]
[1777850874437,34.88,78639.38,10.0,0.65345,0.00022,17.68654]
[1777850874490,34.88,78639.38,10.0,0.65345,0.00022,17.68654]
[1777850874680,34.89,78644.21,10.0,0.65451,0.00022,17.66748]
[1777850875687,34.89,78641.16,10.0,0.65382,0.00022,17.6798]
[1777850880127,34.89,78639.67,10.0,0.65348,0.00022,17.68607]
[1777850880228,34.89,78639.67,10.0,0.65348,0.00022,17.68607]
[1777850880275,34.89,78639.67,10.0,0.65348,0.00022,17.68607]
[1777850880721,34.9,78635.54,10.0,0.65255,0.00022,17.70257]
[1777850884326,34.9,78637.27,10.0,0.65292,0.00022,17.69599]
[1777850887771,34.91,78634.28,10.0,0.65223,0.00022,17.7083]
[1777850892678,34.91,78634.85,10.0,0.65234,0.00022,17.7064]
[1777850892714,34.91,78633.78,10.0,0.6521,0.00022,17.7107]
[1777850892807,34.91,78636.94,10.0,0.65279,0.00022,17.69842]
[1777850893841,34.91,78636.94,10.0,0.65279,0.00022,17.69842]
[1777850894087,34.91,78636.94,10.0,0.65279,0.00022,17.69842]
[1777850894184,34.92,78645.66,10.0,0.65471,0.00022,17.66406]
[1777850894822,34.92,78658.2,10.0,0.65746,0.00022,17.61389]
[1777850895908,34.92,78659.81,10.0,0.6578,0.00022,17.60753]
[1777850897842,34.92,78652.66,10.0,0.65622,0.00022,17.63668]
[1777850898849,34.93,78649.4,10.0,0.65549,0.00022,17.64986]
[1777850899857,34.93,78657.08,10.0,0.65717,0.00022,17.61915]
[1777850900863,34.93,78662.2,10.0,0.65829,0.00022,17.59851]
[1777850905899,34.93,78663.65,10.0,0.65858,0.00022,17.59313]
[1777850906906,34.94,78660.81,10.0,0.65795,0.00022,17.60477]
[1777850909926,34.94,78665.51,10.0,0.65897,0.00022,17.58594]
[1777850913954,34.94,78661.1,10.0,0.65802,0.00022,17.59906]
[1777850916976,34.95,78654.66,10.0,0.65659,0.00022,17.62536]
[1777850917982,34.95,78649.54,10.0,0.65546,0.00022,17.64599]
[1777850919997,34.95,78652.98,10.0,0.6562,0.00022,17.63248]
[1777850925366,34.96,78653.95,10.0,0.65639,0.00022,17.62906]
[1777850926369,34.96,78652.72,10.0,0.65611,0.00022,17.63411]
[1777850932081,34.97,78651.81,10.0,0.65587,0.00022,17.63854]
[1777850932992,34.97,78651.81,10.0,0.65587,0.00022,17.63854]
[1777850933087,34.97,78647.54,10.0,0.65493,0.00022,17.65567]
[1777850938123,34.98,78646.59,10.0,0.6547,0.00022,17.65991]
[1777850942299,34.98,78647.47,10.0,0.65488,0.00022,17.65669]
[1777850942546,34.98,78647.47,10.0,0.65488,0.00022,17.65669]
[1777850947631,34.99,78649.95,10.0,0.65539,0.00022,17.64732]
[1777850953229,35.0,78651.34,10.0,0.65566,0.00022,17.6425]
[1777850958263,35.01,78651.59,10.0,0.65569,0.00022,17.64202]
[1777850962520,35.01,78652.46,10.0,0.65586,0.00022,17.63887]
[1777850962636,35.01,78652.46,10.0,0.65586,0.00022,17.63887]
[1777850968334,35.02,78652.59,10.0,0.65586,0.00022,17.63904]
[1777850971358,35.02,78655.46,10.0,0.65651,0.00022,17.62257]
[1777850976392,35.03,78655.75,10.0,0.65655,0.00022,17.62182]
[1777850981428,35.03,78656.22,10.0,0.65664,0.00022,17.62032]
[1777850982435,35.03,78653.23,10.0,0.65598,0.00022,17.63236]
[1777850982989,35.03,78653.23,10.0,0.65598,0.00022,17.63236]
[1777850983182,35.03,78653.23,10.0,0.65598,0.00022,17.63236]
[1777850983609,35.03,78653.23,10.0,0.65598,0.00022,17.63236]
[1777850984075,35.03,78651.96,10.0,0.65569,0.00022,17.63752]
[1777850984448,35.04,78645.6,10.0,0.65429,0.00022,17.66287]
[1777850985456,35.04,78638.02,10.0,0.65262,0.00022,17.69278]
[1777850987470,35.04,78643.16,10.0,0.65374,0.00022,17.67271]
[1777850988332,35.04,78643.16,10.0,0.65374,0.00022,17.67271]
[1777850993511,35.04,78642.82,10.0,0.65365,0.00022,17.67447]
[1777850998450,35.05,78642.03,10.0,0.65346,0.00022,17.67787]
[1777850998549,35.05,78642.84,10.0,0.65363,0.00022,17.67476]
[1777850999734,35.05,78642.84,10.0,0.65363,0.00022,17.67476]
[1777851000080,35.05,78644.21,10.0,0.65393,0.00022,17.66944]
[1777851000704,35.05,78644.21,10.0,0.65393,0.00022,17.66944]
[1777851000725,35.05,78649.48,10.0,0.65508,0.00022,17.64867]
[1777851000836,35.05,78649.48,10.0,0.65508,0.00022,17.64867]
[1777851001570,35.05,78641.95,10.0,0.65342,0.00022,17.67851]
[1777851002100,35.05,78641.95,10.0,0.65342,0.00022,17.67851]
[1777851002809,35.05,78641.95,10.0,0.65342,0.00022,17.67851]
[1777851002577,35.05,78635.23,10.0,0.65194,0.00022,17.70487]
[1777851005598,35.06,78631.41,10.0,0.65109,0.00022,17.71995]
[1777851005907,35.06,78631.41,10.0,0.65109,0.00022,17.71995]
[1777851006605,35.06,78628.51,10.0,0.65044,0.00022,17.73123]
[1777851007926,35.06,78627.2,10.0,0.65015,0.00022,17.73635]
[1777851008971,35.06,78628.42,10.0,0.65042,0.00022,17.73171]
[1777851014661,35.06,78626.16,10.0,0.6499,0.00022,17.74081]
[1777851019695,35.07,78628.1,10.0,0.65031,0.00022,17.73365]
[1777851024732,35.07,78628.01,10.0,0.65027,0.00022,17.7343]
[1777851029767,35.08,78628.82,10.0,0.65043,0.00022,17.7315]
[1777851033344,35.08,78627.07,10.0,0.65007,0.00022,17.73324]
[1777851033901,35.08,78627.07,10.0,0.65007,0.00022,17.73324]
[1777851033798,35.08,78609.63,10.0,0.64621,0.00022,17.79953]
[1777851034492,35.08,78609.63,10.0,0.64621,0.00022,17.79953]
[1777851034692,35.08,78609.63,10.0,0.64621,0.00022,17.79953]
[1777851034802,35.08,78591.09,10.0,0.64209,0.00022,17.86818]
[1777851035395,35.08,78591.09,10.0,0.64209,0.00022,17.86818]
[1777851035575,35.08,78591.09,10.0,0.64209,0.00022,17.86818]
[1777851035809,35.08,78595.21,10.0,0.64301,0.00022,17.85318]
[1777851036816,35.08,78610.51,10.0,0.64641,0.00022,17.79629]
[1777851036848,35.08,78610.51,10.0,0.64641,0.00022,17.79629]
[1777851037375,35.08,78610.51,10.0,0.64641,0.00022,17.79629]
[1777851037463,35.08,78610.51,10.0,0.64641,0.00022,17.79629]
[1777851037823,35.08,78623.46,10.0,0.64928,0.00022,17.74693]
[1777851038830,35.08,78624.47,10.0,0.6495,0.00022,17.74308]
[1777851039837,35.08,78622.42,10.0,0.64905,0.00022,17.75097]
[1777851041851,35.08,78619.5,10.0,0.6484,0.00022,17.76221]
[1777851043517,35.08,78619.5,10.0,0.6484,0.00022,17.76221]
[1777851043865,35.08,78625.73,10.0,0.64977,0.00022,17.7385]
[1777851044872,35.09,78634.33,10.0,0.65164,0.00022,17.70571]
[1777851046576,35.09,78634.33,10.0,0.65164,0.00022,17.70571]
[1777851046821,35.1,78633.91,10.0,0.65151,0.00022,17.70801]
[1777851047207,35.1,78633.91,10.0,0.65151,0.00022,17.70801]
[1777851047595,35.1,78633.91,10.0,0.65151,0.00022,17.70801]
[1777851047657,35.1,78639.92,10.0,0.65283,0.00022,17.68469]
[1777851048336,35.1,78656.27,10.0,0.65641,0.00022,17.62012]
[1777851049567,35.1,78661.86,10.0,0.65763,0.00022,17.59782]
[1777851051374,35.1,78667.0,10.0,0.65874,0.00022,17.57728]
[1777851051923,35.1,78671.75,10.0,0.65977,0.00022,17.55803]
[1777851052930,35.1,78674.75,10.0,0.66043,0.00022,17.54574]
[1777851054686,35.1,78674.75,10.0,0.66043,0.00022,17.54574]
[1777851054776,35.1,78676.57,10.0,0.66083,0.00022,17.53825]
[1777851054929,35.1,78676.57,10.0,0.66083,0.00022,17.53825]
[1777851055127,35.1,78676.57,10.0,0.66083,0.00022,17.53825]
[1777851056034,35.1,78678.56,10.0,0.66126,0.00022,17.53005]
[1777851056135,35.1,78688.4,10.0,0.6634,0.00022,17.48932]
[1777851061493,35.1,78690.57,10.0,0.66387,0.00022,17.4803]
[1777851061631,35.1,78691.09,10.0,0.66398,0.00022,17.47814]
[1777851061994,35.11,78680.94,10.0,0.66177,0.00022,17.52047]
[1777851063000,35.11,78673.75,10.0,0.66019,0.00022,17.55018]
[1777851064513,35.11,78673.75,10.0,0.66019,0.00022,17.55018]
[1777851064866,35.11,78673.75,10.0,0.66019,0.00022,17.55018]
[1777851064532,35.11,78674.53,10.0,0.66036,0.00022,17.54713]
[1777851065015,35.11,78675.38,10.0,0.66054,0.00022,17.54363]
[1777851067029,35.11,78669.85,10.0,0.65933,0.00022,17.56633]
[1777851072064,35.12,78668.39,10.0,0.65898,0.00022,17.57285]
[1777851074078,35.12,78653.9,10.0,0.6558,0.00022,17.63136]
[1777851075085,35.12,78654.11,10.0,0.65584,0.00022,17.63062]
[1777851076092,35.13,78651.36,10.0,0.65523,0.00022,17.64165]
[1777851081126,35.13,78654.59,10.0,0.65592,0.00022,17.62928]
[1777851086575,35.14,78653.55,10.0,0.65567,0.00022,17.63384]
[1777851086647,35.14,78656.89,10.0,0.65639,0.00022,17.62064]
[1777851087169,35.14,78670.67,10.0,0.6594,0.00022,17.56519]
[1777851087931,35.14,78670.67,10.0,0.6594,0.00022,17.56519]
[1777851088176,35.14,78676.79,10.0,0.66073,0.00022,17.5402]
[1777851089183,35.14,78679.81,10.0,0.66139,0.00022,17.5278]
[1777851090190,35.14,78684.44,10.0,0.66239,0.00022,17.50872]
[1777851094218,35.14,78688.11,10.0,0.66323,0.00022,17.48828]
[1777851098246,35.14,78684.95,10.0,0.66255,0.00022,17.50127]
[1777851100259,35.14,78692.72,10.0,0.66424,0.00022,17.46884]
[1777851102508,35.14,78694.7,10.0,0.66467,0.00022,17.46051]
[1777851103534,35.13,78701.16,10.0,0.66607,0.00022,17.43327]
[1777851104322,35.13,78701.16,10.0,0.66607,0.00022,17.43327]
[1777851104358,35.13,78701.16,10.0,0.66607,0.00022,17.43327]
[1777851104647,35.13,78704.67,10.0,0.66683,0.00022,17.41836]
[1777851105687,35.13,78715.47,10.0,0.66916,0.00022,17.37221]
[1777851106307,35.13,78722.04,10.0,0.67058,0.00021,17.34384]
[1777851107565,35.13,78722.04,10.0,0.67058,0.00021,17.34384]
[1777851107746,35.13,78723.9,10.0,0.67098,0.00021,17.33572]
[1777851108588,35.13,78723.9,10.0,0.67098,0.00021,17.33572]
[1777851108606,35.13,78724.63,10.0,0.67114,0.00021,17.33251]
[1777851111183,35.13,78725.53,10.0,0.67134,0.00021,17.32843]
[1777851111341,35.13,78718.5,10.0,0.66983,0.00022,17.35883]
[1777851112349,35.13,78715.29,10.0,0.66914,0.00022,17.37259]
[1777851113344,35.13,78715.29,10.0,0.66914,0.00022,17.37259]
[1777851114095,35.13,78715.27,10.0,0.66914,0.00022,17.37261]
[1777851114610,35.13,78715.27,10.0,0.66914,0.00022,17.37261]
[1777851114683,35.13,78720.03,10.0,0.67017,0.00022,17.35205]
[1777851117383,35.13,78723.14,10.0,0.67084,0.00021,17.33846]
[1777851120186,35.13,78723.9,10.0,0.67101,0.00021,17.3351]
[1777851120238,35.13,78723.9,10.0,0.67101,0.00021,17.3351]
[1777851120326,35.13,78723.9,10.0,0.67101,0.00021,17.3351]
[1777851120577,35.13,78723.9,10.0,0.67101,0.00021,17.3351]
[1777851120644,35.12,78721.73,10.0,0.67054,0.00021,17.34447]
[1777851121287,35.12,78721.73,10.0,0.67054,0.00021,17.34447]
[1777851121296,35.12,78721.73,10.0,0.67054,0.00021,17.34447]
[1777851121411,35.12,78715.69,10.0,0.66925,0.00022,17.37048]
[1777851122017,35.12,78715.69,10.0,0.66925,0.00022,17.37048]
[1777851123623,35.12,78714.49,10.0,0.66899,0.00022,17.37557]
[1777851123736,35.12,78710.17,10.0,0.66806,0.00022,17.39402]
[1777851124343,35.12,78710.17,10.0,0.66806,0.00022,17.39402]
[1777851124433,35.12,78705.51,10.0,0.66706,0.00022,17.41387]
[1777851125440,35.12,78702.54,10.0,0.66641,0.00022,17.42646]
[1777851126447,35.12,78706.53,10.0,0.66728,0.00022,17.40953]
[1777851127523,35.12,78706.53,10.0,0.66728,0.00022,17.40953]
[1777851127625,35.12,78711.92,10.0,0.66844,0.00022,17.38647]
[1777851128461,35.12,78715.77,10.0,0.66927,0.00022,17.3699]
[1777851130474,35.12,78713.17,10.0,0.66872,0.00022,17.38097]
[1777851133496,35.12,78715.93,10.0,0.66932,0.00022,17.36899]
[1777851135512,35.12,78720.55,10.0,0.67032,0.00022,17.34898]
[1777851136197,35.12,78720.55,10.0,0.67032,0.00022,17.34898]
[1777851136337,35.12,78720.55,10.0,0.67032,0.00022,17.34898]
[1777851136519,35.12,78720.25,10.0,0.67025,0.00022,17.35024]
[1777851137233,35.12,78720.25,10.0,0.67025,0.00022,17.35024]
[1777851137283,35.12,78720.25,10.0,0.67025,0.00022,17.35024]
[1777851137525,35.12,78718.85,10.0,0.66996,0.00022,17.35625]
[1777851142127,35.12,78717.07,10.0,0.66958,0.00022,17.36375]
[1777851142179,35.12,78717.07,10.0,0.66958,0.00022,17.36375]
[1777851142560,35.12,78716.65,10.0,0.66949,0.00022,17.36551]
[1777851143129,35.12,78716.65,10.0,0.66949,0.00022,17.36551]
[1777851143180,35.12,78716.65,10.0,0.66949,0.00022,17.36551]
[1777851143568,35.11,78715.98,10.0,0.66935,0.00022,17.36835]
[1777851145013,35.11,78716.97,10.0,0.66957,0.00022,17.36404]
[1777851145489,35.11,78716.97,10.0,0.66957,0.00022,17.36404]
[1777851145582,35.11,78709.35,10.0,0.66793,0.00022,17.39667]
[1777851146068,35.11,78709.35,10.0,0.66793,0.00022,17.39667]
[1777851146133,35.11,78709.35,10.0,0.66793,0.00022,17.39667]
[1777851146589,35.11,78704.15,10.0,0.6668,0.00022,17.41878]
[1777851151625,35.11,78701.7,10.0,0.66632,0.00022,17.42373]
[1777851156660,35.11,78702.58,10.0,0.66652,0.00022,17.41983]
[1777851157150,35.11,78702.58,10.0,0.66652,0.00022,17.41983]
[1777851157500,35.11,78702.58,10.0,0.66652,0.00022,17.41983]
[1777851161743,35.11,78702.74,10.0,0.66656,0.00022,17.41903]
[1777851162117,35.11,78701.74,10.0,0.66634,0.00022,17.42323]
[1777851162964,35.11,78701.74,10.0,0.66634,0.00022,17.42323]
[1777851166730,35.11,78696.72,10.0,0.66527,0.00022,17.44421]
[1777851171764,35.1,78698.1,10.0,0.66558,0.00022,17.43819]
[1777851175063,35.1,78696.96,10.0,0.66533,0.00022,17.44289]
[1777851176170,35.1,78697.81,10.0,0.66552,0.00022,17.43928]
[1777851178035,35.1,78696.91,10.0,0.66533,0.00022,17.443]
[1777851178668,35.1,78696.91,10.0,0.66533,0.00022,17.443]
[1777851178814,35.1,78692.58,10.0,0.66439,0.00022,17.46114]
[1777851179170,35.1,78692.58,10.0,0.66439,0.00022,17.46114]
[1777851179381,35.1,78692.58,10.0,0.66439,0.00022,17.46114]
[1777851179821,35.1,78689.12,10.0,0.66364,0.00022,17.47556]
[1777851181835,35.1,78686.53,10.0,0.66309,0.00022,17.48623]
[1777851187878,35.09,78687.65,10.0,0.66335,0.00022,17.48123]
[1777851193393,35.09,78686.74,10.0,0.66316,0.00022,17.48477]
[1777851194556,35.09,78689.2,10.0,0.6637,0.00022,17.47439]
[1777851194932,35.09,78693.83,10.0,0.66471,0.00022,17.45495]
[1777851196157,35.09,78691.73,10.0,0.66426,0.00022,17.46369]
[1777851196946,35.09,78688.58,10.0,0.66358,0.00022,17.4768]
[1777851197953,35.09,78679.4,10.0,0.66158,0.00022,17.5148]
[1777851200937,35.09,78678.01,10.0,0.66128,0.00022,17.52053]
[1777851201041,35.09,78677.97,10.0,0.66127,0.00022,17.52064]
[1777851202205,35.09,78676.49,10.0,0.66095,0.00022,17.52669]
[1777851202988,35.09,78671.14,10.0,0.65979,0.00022,17.54857]
[1777851208023,35.08,78671.7,10.0,0.65993,0.00022,17.54599]
[1777851213058,35.08,78671.33,10.0,0.6599,0.00022,17.54189]
[1777851218093,35.07,78673.09,10.0,0.66031,0.00022,17.53428]
[1777851223127,35.07,78672.14,10.0,0.66012,0.00022,17.53773]
[1777851225126,35.07,78672.14,10.0,0.66012,0.00022,17.53773]
[1777851225142,35.07,78656.49,10.0,0.6567,0.00022,17.60101]
[1777851226149,35.07,78648.38,10.0,0.65492,0.00022,17.63343]
[1777851231186,35.07,78644.82,10.0,0.65411,0.00022,17.64796]
[1777851234166,35.08,78644.5,10.0,0.65403,0.00022,17.64939]
[1777851234951,35.08,78644.5,10.0,0.65403,0.00022,17.64939]
[1777851235044,35.08,78641.25,10.0,0.65332,0.00022,17.66225]
[1777851235216,35.08,78635.67,10.0,0.65208,0.00022,17.68414]
[1777851239119,35.08,78633.11,10.0,0.65151,0.00022,17.69424]
[1777851245286,35.08,78634.03,10.0,0.65169,0.00022,17.69103]
[1777851246562,35.08,78634.03,10.0,0.65169,0.00022,17.69103]
[1777851246651,35.08,78634.03,10.0,0.65169,0.00022,17.69103]
[1777851247050,35.09,78634.92,10.0,0.65189,0.00022,17.68763]
[1777851247436,35.09,78634.92,10.0,0.65189,0.00022,17.68763]
[1777851247514,35.09,78650.41,10.0,0.65529,0.00022,17.62679]
[1777851248307,35.09,78659.36,10.0,0.65725,0.00022,17.59104]
[1777851250008,35.09,78656.24,10.0,0.65657,0.00022,17.60358]
[1777851250321,35.09,78652.43,10.0,0.65573,0.00022,17.6188]
[1777851252335,35.09,78655.38,10.0,0.65638,0.00022,17.60704]
[1777851257371,35.09,78655.3,10.0,0.65635,0.00022,17.60747]
[1777851261833,35.09,78656.59,10.0,0.65663,0.00022,17.60252]
[1777851261889,35.09,78656.59,10.0,0.65663,0.00022,17.60252]
[1777851262406,35.09,78650.91,10.0,0.65538,0.00022,17.62521]
[1777851266434,35.09,78647.87,10.0,0.65472,0.00022,17.63716]
[1777851267459,35.09,78647.87,10.0,0.65472,0.00022,17.63716]
[1777851268126,35.09,78647.52,10.0,0.65464,0.00022,17.63852]
[1777851268938,35.09,78647.52,10.0,0.65464,0.00022,17.63852]
[1777851269039,35.09,78640.63,10.0,0.65312,0.00022,17.66574]
[1777851269138,35.09,78640.63,10.0,0.65312,0.00022,17.66574]
[1777851269988,35.09,78640.63,10.0,0.65312,0.00022,17.66574]
[1777851270027,35.09,78628.25,10.0,0.65039,0.00022,17.71393]
[1777851271027,35.09,78617.8,10.0,0.64812,0.00022,17.74876]
[1777851274489,35.09,78613.51,10.0,0.64716,0.00022,17.76511]
[1777851275579,35.09,78613.51,10.0,0.64716,0.00022,17.76511]
[1777851280972,35.1,78612.4,10.0,0.6469,0.00022,17.76955]
[1777851283553,35.1,78615.9,10.0,0.64766,0.00022,17.75658]
[1777851288777,35.11,78614.8,10.0,0.6474,0.00022,17.76101]
[1777851291582,35.11,78616.52,10.0,0.64778,0.00022,17.75464]
[1777851296644,35.11,78614.93,10.0,0.64741,0.00022,17.76093]
[1777851300671,35.11,78611.13,10.0,0.64656,0.00022,17.77542]
[1777851301679,35.12,78603.63,10.0,0.64489,0.00022,17.80346]
[1777851306714,35.12,78608.12,10.0,0.64588,0.00022,17.78686]
[1777851307721,35.12,78604.87,10.0,0.64516,0.00022,17.799]
[1777851312756,35.12,78603.61,10.0,0.64488,0.00022,17.80377]
[1777851317791,35.12,78602.57,10.0,0.64464,0.00022,17.80772]
[1777851318726,35.12,78602.57,10.0,0.64464,0.00022,17.80772]
[1777851318762,35.12,78602.57,10.0,0.64464,0.00022,17.80772]
[1777851318927,35.12,78602.57,10.0,0.64464,0.00022,17.80772]
[1777851319012,35.12,78605.26,10.0,0.64524,0.00022,17.79774]
[1777851319805,35.12,78617.9,10.0,0.64803,0.00022,17.75029]
[1777851320810,35.12,78617.9,10.0,0.64803,0.00022,17.75029]
[1777851320812,35.12,78618.8,10.0,0.64823,0.00022,17.74694]
[1777851321530,35.12,78618.8,10.0,0.64823,0.00022,17.74694]
[1777851321819,35.12,78632.19,10.0,0.65118,0.00022,17.6957]
[1777851322320,35.12,78632.19,10.0,0.65118,0.00022,17.6957]
[1777851322826,35.12,78639.9,10.0,0.65287,0.00022,17.6658]
[1777851326882,35.13,78640.97,10.0,0.65309,0.00022,17.66188]
[1777851326983,35.13,78640.47,10.0,0.65298,0.00022,17.66393]
[1777851327861,35.13,78632.5,10.0,0.65122,0.00022,17.695]
[1777851328867,35.13,78626.63,10.0,0.64992,0.00022,17.7177]
[1777851333903,35.14,78626.24,10.0,0.64985,0.00022,17.71436]
[1777851338938,35.14,78626.37,10.0,0.64986,0.00022,17.71421]
[1777851341959,35.14,78630.63,10.0,0.65079,0.00022,17.69804]
[1777851346994,35.15,78628.51,10.0,0.6503,0.00022,17.70656]
[1777851352028,35.15,78635.83,10.0,0.6519,0.00022,17.67853]
[1777851355050,35.15,78631.63,10.0,0.65097,0.00022,17.69494]
[1777851360087,35.16,78632.51,10.0,0.65114,0.00022,17.69186]
[1777851365122,35.16,78630.64,10.0,0.65072,0.00022,17.69924]
[1777851367136,35.16,78627.92,10.0,0.65012,0.00022,17.70976]
[1777851368142,35.16,78623.36,10.0,0.64911,0.00022,17.72722]
[1777851373180,35.17,78623.24,10.0,0.64908,0.00022,17.7279]
[1777851378215,35.17,78623.04,10.0,0.64902,0.00022,17.72888]
[1777851381586,35.17,78623.27,10.0,0.64906,0.00022,17.72815]
[1777851386062,35.17,78622.12,10.0,0.64881,0.00022,17.73259]
[1777851386094,35.17,78622.37,10.0,0.64886,0.00022,17.73165]
[1777851386990,35.17,78617.61,10.0,0.64781,0.00022,17.74972]
[1777851387383,35.17,78617.61,10.0,0.64781,0.00022,17.74972]
[1777851387456,35.17,78614.13,10.0,0.64704,0.00022,17.76287]
[1777851388285,35.17,78604.0,10.0,0.6448,0.00022,17.8007]
[1777851393319,35.17,78605.66,10.0,0.64519,0.00022,17.78941]
[1777851398354,35.18,78605.55,10.0,0.64516,0.00022,17.79002]
[1777851403391,35.18,78605.19,10.0,0.64507,0.00022,17.79154]
[1777851407418,35.18,78601.31,10.0,0.6442,0.00022,17.80607]
[1777851409433,35.18,78596.44,10.0,0.64312,0.00022,17.82404]
[1777851414468,35.18,78594.34,10.0,0.64264,0.00022,17.83182]
[1777851416332,35.18,78594.24,10.0,0.64262,0.00022,17.8322]
[1777851421338,35.19,78594.11,10.0,0.64259,0.00022,17.83277]
[1777851422524,35.19,78600.04,10.0,0.6439,0.00022,17.81109]
[1777851425544,35.19,78597.23,10.0,0.64327,0.00022,17.8215]
[1777851430579,35.19,78597.21,10.0,0.64326,0.00022,17.82171]
[1777851433601,35.19,78594.49,10.0,0.64265,0.00022,17.83173]
[1777851434476,35.19,78594.49,10.0,0.64265,0.00022,17.83173]
[1777851439442,35.19,78594.88,10.0,0.64273,0.00022,17.83042]
[1777851444678,35.2,78596.73,10.0,0.64313,0.00022,17.82379]
[1777851447438,35.2,78596.73,10.0,0.64313,0.00022,17.82382]
[1777851448515,35.2,78594.3,10.0,0.64259,0.00022,17.83275]
[1777851449166,35.2,78594.3,10.0,0.64259,0.00022,17.83275]
[1777851452640,35.2,78591.1,10.0,0.64191,0.00022,17.83929]
[1777851452733,35.2,78581.18,10.0,0.6397,0.00022,17.87505]
[1777851457769,35.2,78584.07,10.0,0.64035,0.00022,17.86464]
[1777851458776,35.2,78587.37,10.0,0.64108,0.00022,17.85275]
[1777851463811,35.2,78587.34,10.0,0.64108,0.00022,17.85288]
[1777851468915,35.2,78588.09,10.0,0.64124,0.00022,17.85019]
[1777851469853,35.2,78598.18,10.0,0.64348,0.00022,17.81346]
[1777851471073,35.2,78598.18,10.0,0.64348,0.00022,17.81346]
[1777851471165,35.2,78602.91,10.0,0.64453,0.00022,17.79608]
[1777851473881,35.2,78605.65,10.0,0.64513,0.00022,17.78599]
[1777851477471,35.2,78605.96,10.0,0.64519,0.00022,17.78491]
[1777851477500,35.2,78605.96,10.0,0.64519,0.00022,17.78491]
[1777851477724,35.2,78605.96,10.0,0.64519,0.00022,17.78491]
[1777851477871,35.2,78605.96,10.0,0.64519,0.00022,17.78491]
[1777851477912,35.2,78610.71,10.0,0.64624,0.00022,17.76724]
[1777851479926,35.2,78617.18,10.0,0.64767,0.00022,17.74302]
[1777851484961,35.21,78619.59,10.0,0.64819,0.00022,17.73416]
[1777851486976,35.21,78622.25,10.0,0.64877,0.00022,17.72419]
[1777851492011,35.21,78619.36,10.0,0.64811,0.00022,17.73542]
[1777851497046,35.21,78619.04,10.0,0.64803,0.00022,17.73688]
[1777851502081,35.22,78617.65,10.0,0.64771,0.00022,17.74237]
[1777851503088,35.22,78621.88,10.0,0.64864,0.00022,17.72641]
[1777851504061,35.22,78621.88,10.0,0.64864,0.00022,17.72641]
[1777851504065,35.22,78621.88,10.0,0.64864,0.00022,17.72641]
[1777851504095,35.22,78634.43,10.0,0.6514,0.00022,17.67844]
[1777851505102,35.22,78639.98,10.0,0.65261,0.00022,17.65699]
[1777851506109,35.22,78647.1,10.0,0.65417,0.00022,17.62923]
[1777851507371,35.22,78648.87,10.0,0.65455,0.00022,17.62237]
[1777851515172,35.23,78653.52,10.0,0.65556,0.00022,17.59961]
[1777851517186,35.24,78650.11,10.0,0.65481,0.00022,17.61327]
[1777851519200,35.24,78656.52,10.0,0.6562,0.00022,17.58811]
[1777851524236,35.25,78655.53,10.0,0.65595,0.00022,17.59264]
[1777851528266,35.25,78660.08,10.0,0.65692,0.00022,17.57492]
[1777851533301,35.26,78662.04,10.0,0.65733,0.00022,17.56755]
[1777851534308,35.26,78665.12,10.0,0.65799,0.00022,17.55528]
[1777851534845,35.26,78665.12,10.0,0.65799,0.00022,17.55528]
[1777851535315,35.26,78672.48,10.0,0.65959,0.00022,17.52566]
[1777851536323,35.26,78675.85,10.0,0.66032,0.00022,17.51205]
[1777851538918,35.26,78676.76,10.0,0.66051,0.00022,17.50849]
[1777851539282,35.26,78676.76,10.0,0.66051,0.00022,17.50849]
[1777851539343,35.26,78679.05,10.0,0.66101,0.00022,17.49922]
[1777851542364,35.26,78682.88,10.0,0.66184,0.00022,17.48354]
[1777851543216,35.26,78682.88,10.0,0.66184,0.00022,17.48354]
[1777851543371,35.26,78681.25,10.0,0.66148,0.00022,17.4902]
[1777851544378,35.26,78674.71,10.0,0.66006,0.00022,17.51687]
[1777851546040,35.26,78674.71,10.0,0.66006,0.00022,17.51687]
[1777851546392,35.26,78671.67,10.0,0.65941,0.00022,17.52907]
[1777851547399,35.26,78668.16,10.0,0.65865,0.00022,17.54325]
[1777851552434,35.26,78661.22,10.0,0.65714,0.00022,17.57097]
[1777851554170,35.26,78658.27,10.0,0.65649,0.00022,17.5828]
[1777851554448,35.26,78668.77,10.0,0.65878,0.00022,17.54079]
[1777851559483,35.27,78667.35,10.0,0.65845,0.00022,17.547]
[1777851563511,35.27,78664.76,10.0,0.65786,0.00022,17.55777]
[1777851568546,35.27,78673.04,10.0,0.65966,0.00022,17.5245]
[1777851572574,35.27,78669.35,10.0,0.6589,0.00022,17.53399]
[1777851576602,35.27,78672.78,10.0,0.65966,0.00022,17.51994]
[1777851581637,35.27,78673.75,10.0,0.65988,0.00022,17.51584]
[1777851583650,35.27,78677.21,10.0,0.66063,0.00022,17.50164]
[1777851586746,35.26,78677.5,10.0,0.6607,0.00022,17.50035]
[1777851587109,35.26,78677.5,10.0,0.6607,0.00022,17.50035]
[1777851587168,35.26,78677.5,10.0,0.66071,0.00022,17.5003]
[1777851587679,35.26,78681.59,10.0,0.6616,0.00022,17.48352]
[1777851591707,35.26,78689.14,10.0,0.66324,0.00022,17.45227]
[1777851592721,35.26,78691.98,10.0,0.66386,0.00022,17.44048]
[1777851594733,35.26,78685.6,10.0,0.66247,0.00022,17.46686]
[1777851599769,35.26,78685.6,10.0,0.66248,0.00022,17.46673]
[1777851600472,35.26,78685.6,10.0,0.66248,0.00022,17.46673]
[1777851600512,35.26,78685.6,10.0,0.66248,0.00022,17.46673]
[1777851600691,35.26,78685.6,10.0,0.66248,0.00022,17.46673]
[1777851600776,35.26,78680.33,10.0,0.66134,0.00022,17.48836]
[1777851601707,35.26,78680.33,10.0,0.66134,0.00022,17.48836]
[1777851601783,35.26,78674.69,10.0,0.66011,0.00022,17.51151]
[1777851602790,35.26,78671.23,10.0,0.65935,0.00022,17.52567]
[1777851608832,35.26,78672.04,10.0,0.65951,0.00022,17.52259]
[1777851609839,35.27,78667.09,10.0,0.65843,0.00022,17.54272]
[1777851611853,35.27,78660.97,10.0,0.65708,0.00022,17.5675]
[1777851614874,35.27,78665.99,10.0,0.65817,0.00022,17.54763]
[1777851619909,35.28,78664.22,10.0,0.65776,0.00022,17.55503]
[1777851620916,35.28,78661.58,10.0,0.65718,0.00022,17.56568]
[1777851623937,35.28,78669.62,10.0,0.65892,0.00022,17.53366]
[1777851628972,35.28,78672.4,10.0,0.65952,0.00022,17.52263]
[1777851634168,35.29,78674.09,10.0,0.65991,0.00022,17.51073]
[1777851635014,35.29,78670.44,10.0,0.65911,0.00022,17.5256]
[1777851636021,35.29,78675.03,10.0,0.66011,0.00022,17.50704]
[1777851641055,35.29,78676.12,10.0,0.66033,0.00022,17.50286]
[1777851646091,35.29,78675.6,10.0,0.66021,0.00022,17.50521]
[1777851651125,35.3,78675.78,10.0,0.66024,0.00022,17.50459]
[1777851653140,35.3,78671.17,10.0,0.65924,0.00022,17.52336]
[1777851658175,35.3,78669.84,10.0,0.65894,0.00022,17.52885]
[1777851662178,35.3,78670.6,10.0,0.6591,0.00022,17.52587]
[1777851662203,35.3,78657.78,10.0,0.65631,0.00022,17.57724]
[1777851663082,35.3,78657.78,10.0,0.65631,0.00022,17.57724]
[1777851663210,35.3,78641.53,10.0,0.65275,0.00022,17.64117]
[1777851663720,35.3,78641.53,10.0,0.65275,0.00022,17.64117]
[1777851664429,35.3,78636.44,10.0,0.65163,0.00022,17.66093]
[1777851666231,35.3,78633.71,10.0,0.65102,0.00022,17.67158]
[1777851671266,35.31,78633.73,10.0,0.65101,0.00022,17.67184]
[1777851676301,35.31,78633.77,10.0,0.651,0.00022,17.67204]
[1777851681336,35.32,78633.76,10.0,0.65098,0.00022,17.67241]
[1777851686371,35.32,78634.25,10.0,0.65108,0.00022,17.67075]
[1777851691406,35.32,78633.78,10.0,0.651,0.00022,17.66757]
[1777851696441,35.33,78633.56,10.0,0.65093,0.00022,17.66877]
[1777851700325,35.33,78633.78,10.0,0.65097,0.00022,17.668]
[1777851705573,35.34,78632.89,10.0,0.65075,0.00022,17.67185]
[1777851705606,35.34,78633.18,10.0,0.65081,0.00022,17.67081]
[1777851706511,35.34,78638.78,10.0,0.65204,0.00022,17.64933]
[1777851711546,35.34,78637.6,10.0,0.65176,0.00022,17.65423]
[1777851717588,35.35,78637.85,10.0,0.6518,0.00022,17.6536]
[1777851720794,35.35,78637.08,10.0,0.65162,0.00022,17.65667]
[1777851721768,35.35,78636.82,10.0,0.65156,0.00022,17.65772]
[1777851724928,35.35,78635.33,10.0,0.65123,0.00022,17.66354]
[1777851727058,35.35,78635.37,10.0,0.65123,0.00022,17.66348]
[1777851728041,35.35,78635.37,10.0,0.65123,0.00022,17.66357]
[1777851728340,35.35,78635.37,10.0,0.65123,0.00022,17.66357]
[1777851729348,35.35,78636.73,10.0,0.65153,0.00022,17.65838]
[1777851729923,35.35,78635.42,10.0,0.65124,0.00022,17.66347]
[1777851730412,35.36,78626.62,10.0,0.6493,0.00022,17.69712]
[1777851730680,35.36,78620.46,10.0,0.64795,0.00022,17.72045]
[1777851735715,35.36,78619.39,10.0,0.6477,0.00022,17.72463]
[1777851739743,35.36,78608.4,10.0,0.64528,0.00022,17.76568]
[1777851742764,35.36,78605.64,10.0,0.64466,0.00022,17.77595]
[1777851747799,35.36,78606.2,10.0,0.64478,0.00022,17.77405]
[1777851750820,35.37,78612.79,10.0,0.64622,0.00022,17.74976]
[1777851755854,35.37,78606.96,10.0,0.64497,0.00022,17.76628]
[1777851760890,35.37,78604.91,10.0,0.64451,0.00022,17.77395]
[1777851763325,35.37,78604.76,10.0,0.64447,0.00022,17.7745]
[1777851765925,35.37,78607.74,10.0,0.64513,0.00022,17.76355]
[1777851770960,35.37,78608.08,10.0,0.6452,0.00022,17.76241]
[1777851773331,35.37,78609.24,10.0,0.64545,0.00022,17.75817]
[1777851778357,35.38,78608.89,10.0,0.64536,0.00022,17.75974]
[1777851778461,35.38,78608.1,10.0,0.64518,0.00022,17.76268]
[1777851778863,35.38,78608.1,10.0,0.64518,0.00022,17.76268]
[1777851779493,35.38,78608.1,10.0,0.64518,0.00022,17.76268]
[1777851779595,35.38,78618.81,10.0,0.64754,0.00022,17.72286]
[1777851779959,35.38,78618.81,10.0,0.64754,0.00022,17.72286]
[1777851780040,35.38,78618.81,10.0,0.64754,0.00022,17.72286]
[1777851780141,35.38,78618.36,10.0,0.64744,0.00022,17.72457]
[1777851781329,35.38,78610.37,10.0,0.64568,0.00022,17.75438]
[1777851782331,35.38,78610.37,10.0,0.64568,0.00022,17.75438]
[1777851784200,35.38,78611.22,10.0,0.64586,0.00022,17.75129]
[1777851784300,35.38,78610.7,10.0,0.64575,0.00022,17.75324]
[1777851784742,35.38,78610.7,10.0,0.64575,0.00022,17.75324]
[1777851785059,35.38,78615.74,10.0,0.64685,0.00022,17.73453]
[1777851786065,35.38,78612.11,10.0,0.64605,0.00022,17.74808]
[1777851791101,35.38,78611.57,10.0,0.64593,0.00022,17.75022]
[1777851792335,35.38,78611.57,10.0,0.64593,0.00022,17.75022]
[1777851798150,35.39,78612.51,10.0,0.64612,0.00022,17.74695]
[1777851803185,35.39,78611.96,10.0,0.64599,0.00022,17.74914]
[1777851806205,35.39,78597.77,10.0,0.64286,0.00022,17.80132]
[1777851807377,35.39,78594.8,10.0,0.6422,0.00022,17.81211]
[1777851811573,35.39,78594.35,10.0,0.6421,0.00022,17.8138]
[1777851811674,35.39,78584.0,10.0,0.63984,0.00022,17.84577]
[1777851817283,35.39,78583.36,10.0,0.63969,0.00022,17.84808]
[1777851822318,35.39,78582.32,10.0,0.63946,0.00022,17.85181]
[1777851827353,35.39,78583.72,10.0,0.63977,0.00022,17.84688]
[1777851831266,35.39,78584.67,10.0,0.63998,0.00022,17.84352]
[1777851833396,35.39,78590.59,10.0,0.64129,0.00022,17.82239]
[1777851834623,35.39,78594.5,10.0,0.64215,0.00022,17.80829]
[1777851835658,35.39,78602.02,10.0,0.64381,0.00022,17.78096]
[1777851839085,35.4,78603.12,10.0,0.64405,0.00022,17.77701]
[1777851839439,35.4,78612.87,10.0,0.6462,0.00022,17.74108]
[1777851841580,35.4,78614.68,10.0,0.64659,0.00022,17.73441]
[1777851841679,35.4,78614.66,10.0,0.64659,0.00022,17.73454]
[1777851842234,35.4,78614.66,10.0,0.64659,0.00022,17.73454]
[1777851842460,35.4,78610.7,10.0,0.64571,0.00022,17.74927]
[1777851843588,35.4,78610.7,10.0,0.64571,0.00022,17.74927]
[1777851843690,35.4,78599.55,10.0,0.64325,0.00022,17.79026]
[1777851845481,35.4,78597.2,10.0,0.64273,0.00022,17.79883]
[1777851850517,35.4,78596.58,10.0,0.64259,0.00022,17.80111]
[1777851855551,35.4,78594.74,10.0,0.64218,0.00022,17.80781]
[1777851860592,35.4,78595.94,10.0,0.64245,0.00022,17.80349]
[1777851861600,35.4,78590.93,10.0,0.64134,0.00022,17.82157]
[1777851862606,35.4,78583.49,10.0,0.63969,0.00022,17.84817]
[1777851865627,35.4,78584.58,10.0,0.63993,0.00022,17.84429]
[1777851870662,35.4,78584.67,10.0,0.63995,0.00022,17.84401]
[1777851874692,35.4,78587.99,10.0,0.64071,0.00022,17.82703]
[1777851878572,35.4,78585.59,10.0,0.64018,0.00022,17.83566]
[1777851880734,35.4,78582.63,10.0,0.63953,0.00022,17.84614]
[1777851883279,35.4,78581.34,10.0,0.63924,0.00022,17.85067]
[1777851883436,35.4,78581.34,10.0,0.63924,0.00022,17.85067]
[1777851883509,35.4,78581.34,10.0,0.63924,0.00022,17.85067]
[1777851883755,35.4,78585.76,10.0,0.64022,0.00022,17.83496]
[1777851884278,35.4,78585.76,10.0,0.64022,0.00022,17.83496]
[1777851884297,35.4,78585.76,10.0,0.64022,0.00022,17.83494]
[1777851887566,35.4,78587.36,10.0,0.64058,0.00022,17.82924]
[1777851891259,35.4,78588.07,10.0,0.64073,0.00022,17.82671]
[1777851891811,35.4,78583.85,10.0,0.6398,0.00022,17.84178]
[1777851896846,35.4,78585.86,10.0,0.64024,0.00022,17.83468]
[1777851901554,35.4,78586.52,10.0,0.64038,0.00022,17.83239]
[1777851901664,35.4,78586.52,10.0,0.64038,0.00022,17.83239]
[1777851901728,35.4,78585.97,10.0,0.64026,0.00022,17.83437]
[1777851901923,35.4,78585.97,10.0,0.64026,0.00022,17.83437]
[1777851902251,35.4,78585.97,10.0,0.64026,0.00022,17.83437]
[1777851902344,35.4,78579.81,10.0,0.63889,0.00022,17.85626]
[1777851903270,35.4,78579.81,10.0,0.63889,0.00022,17.85626]
[1777851903285,35.4,78579.81,10.0,0.63889,0.00022,17.85626]
[1777851903539,35.4,78573.96,10.0,0.63759,0.00022,17.87683]
[1777851904289,35.4,78573.96,10.0,0.63759,0.00022,17.87683]
[1777851904502,35.4,78573.96,10.0,0.63759,0.00022,17.87683]
[1777851904730,35.4,78573.96,10.0,0.63759,0.00022,17.87683]
[1777851904758,35.41,78534.61,10.0,0.62881,0.00022,18.01035]
[1777851905062,35.41,78534.61,10.0,0.62881,0.00022,18.01035]
[1777851905596,35.41,78497.03,10.0,0.62036,0.00023,18.12956]
[1777851906115,35.41,78497.03,10.0,0.62036,0.00023,18.12956]
[1777851906462,35.41,78497.03,10.0,0.62036,0.00023,18.12956]
[1777851906540,35.41,78497.03,10.0,0.62036,0.00023,18.12956]
[1777851906554,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851906977,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851906998,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851907289,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851907468,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851907605,35.41,78488.85,10.0,0.61851,0.00023,18.15445]
[1777851907680,35.41,78489.52,10.0,0.61866,0.00023,18.15245]
[1777851908053,35.41,78489.52,10.0,0.61866,0.00023,18.15245]
[1777851908449,35.41,78489.52,10.0,0.61866,0.00023,18.15245]
[1777851908612,35.41,78489.52,10.0,0.61866,0.00023,18.15245]
[1777851908655,35.39,78510.41,10.0,0.62342,0.00023,18.08739]
[1777851909020,35.39,78510.41,10.0,0.62342,0.00023,18.08739]
[1777851909533,35.39,78510.41,10.0,0.62342,0.00023,18.08739]
[1777851909655,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851909970,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851909974,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851910230,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851910683,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851910718,35.39,78535.66,10.0,0.62911,0.00022,18.00586]
[1777851910722,35.39,78540.81,10.0,0.63026,0.00022,17.98887]
[1777851910816,35.39,78540.81,10.0,0.63026,0.00022,17.98887]
[1777851911151,35.39,78540.81,10.0,0.63026,0.00022,17.98887]
[1777851911246,35.39,78540.89,10.0,0.63028,0.00022,17.98863]
[1777851912358,35.39,78540.89,10.0,0.63028,0.00022,17.98863]
[1777851912771,35.39,78551.04,10.0,0.63255,0.00022,17.95469]
[1777851913730,35.39,78558.4,10.0,0.63419,0.00022,17.92974]
[1777851917501,35.39,78556.32,10.0,0.63372,0.00022,17.93694]
[1777851917598,35.39,78556.32,10.0,0.63372,0.00022,17.93694]
[1777851917645,35.39,78555.69,10.0,0.63358,0.00022,17.93906]
[1777851918728,35.39,78551.19,10.0,0.63257,0.00022,17.95434]
[1777851919028,35.39,78544.99,10.0,0.63118,0.00022,17.97518]
[1777851922807,35.39,78540.73,10.0,0.63023,0.00022,17.98938]
[1777851923729,35.39,78540.73,10.0,0.63023,0.00022,17.98938]
[1777851924386,35.39,78539.43,10.0,0.62994,0.00022,17.99368]
[1777851925232,35.39,78539.96,10.0,0.63006,0.00022,17.99192]
[1777851927603,35.39,78539.93,10.0,0.63005,0.00022,17.992]
[1777851929684,35.39,78528.73,10.0,0.62754,0.00022,18.02873]
[1777851930601,35.39,78528.73,10.0,0.62754,0.00022,18.02873]
[1777851930771,35.39,78528.73,10.0,0.62754,0.00022,18.02873]
[1777851930642,35.39,78521.26,10.0,0.62587,0.00022,18.05284]
[1777851931667,35.39,78521.26,10.0,0.62587,0.00022,18.05284]
[1777851931768,35.39,78504.57,10.0,0.62214,0.00023,18.10042]
[1777851932119,35.4,78500.19,10.0,0.62112,0.00023,18.11442]
[1777851937504,35.41,78499.35,10.0,0.6209,0.00023,18.11747]
[1777851937684,35.41,78499.35,10.0,0.6209,0.00023,18.11747]
[1777851937706,35.42,78495.74,10.0,0.62007,0.00023,18.12885]
[1777851937899,35.42,78495.74,10.0,0.62007,0.00023,18.12885]
[1777851938003,35.42,78495.74,10.0,0.62007,0.00023,18.12885]
[1777851938502,35.42,78495.74,10.0,0.62007,0.00023,18.12885]
[1777851938503,35.42,78495.74,10.0,0.62007,0.00023,18.12885]
[1777851938545,35.42,78491.34,10.0,0.61906,0.00023,18.14246]
[1777851938935,35.42,78491.34,10.0,0.61906,0.00023,18.14246]
[1777851939003,35.42,78491.34,10.0,0.61906,0.00023,18.14246]
[1777851939798,35.42,78494.74,10.0,0.61982,0.00023,18.13214]
[1777851944207,35.43,78498.14,10.0,0.62056,0.00023,18.1222]
[1777851948235,35.43,78493.74,10.0,0.61956,0.00023,18.13572]
[1777851949017,35.43,78493.74,10.0,0.61956,0.00023,18.13572]
[1777851949519,35.43,78493.74,10.0,0.61956,0.00023,18.13572]
[1777851950249,35.43,78499.42,10.0,0.62084,0.00023,18.11839]
[1777851950871,35.43,78499.42,10.0,0.62084,0.00023,18.11839]
[1777851951256,35.43,78504.63,10.0,0.62201,0.00023,18.10233]
[1777851955182,35.43,78507.13,10.0,0.62259,0.00023,18.09436]
[1777851955296,35.43,78507.13,10.0,0.62259,0.00023,18.09436]
[1777851955394,35.43,78507.13,10.0,0.62259,0.00023,18.09436]
[1777851955546,35.43,78507.13,10.0,0.62259,0.00023,18.09436]
[1777851955626,35.43,78512.74,10.0,0.62385,0.00022,18.07671]
[1777851956244,35.43,78512.74,10.0,0.62385,0.00022,18.07671]
[1777851956294,35.43,78512.74,10.0,0.62385,0.00022,18.07671]
[1777851956388,35.43,78519.52,10.0,0.62538,0.00022,18.05516]
[1777851960471,35.43,78522.16,10.0,0.62598,0.00022,18.04661]
[1777851961268,35.42,78521.89,10.0,0.62592,0.00022,18.04744]
[1777851961343,35.42,78512.64,10.0,0.62385,0.00022,18.0768]
[1777851964363,35.42,78516.13,10.0,0.62464,0.00022,18.06559]
[1777851969399,35.42,78517.16,10.0,0.62489,0.00022,18.06208]
[1777851971744,35.41,78518.32,10.0,0.62516,0.00022,18.05834]
[1777851972306,35.41,78520.37,10.0,0.62562,0.00022,18.05175]
[1777851972420,35.41,78526.32,10.0,0.62696,0.00022,18.03258]
[1777851974434,35.41,78529.83,10.0,0.62775,0.00022,18.02115]
[1777851977455,35.41,78535.39,10.0,0.629,0.00022,18.00291]
[1777851979227,35.41,78536.22,10.0,0.62919,0.00022,18.00017]
[1777851979417,35.41,78536.22,10.0,0.62919,0.00022,18.00017]
[1777851979466,35.41,78536.22,10.0,0.62919,0.00022,18.00017]
[1777851979542,35.41,78536.22,10.0,0.62919,0.00022,18.00017]
[1777851979643,35.41,78540.85,10.0,0.63022,0.00022,17.98487]
[1777851980475,35.41,78546.99,10.0,0.6316,0.00022,17.96437]
[1777851982490,35.41,78550.6,10.0,0.63241,0.00022,17.95219]
[1777851986518,35.41,78555.67,10.0,0.63354,0.00022,17.93498]
[1777851987525,35.41,78562.17,10.0,0.63499,0.00022,17.91274]
[1777851988532,35.41,78565.95,10.0,0.63584,0.00022,17.89969]
[1777851991553,35.41,78562.07,10.0,0.635,0.00022,17.9079]
[1777851996588,35.41,78561.94,10.0,0.63498,0.00022,17.90829]
[1777851998278,35.41,78563.92,10.0,0.63542,0.00022,17.90148]
[1777851998679,35.41,78563.92,10.0,0.63542,0.00022,17.90148]
[1777851998692,35.41,78555.39,10.0,0.63352,0.00022,17.93069]
[1777851998937,35.41,78555.39,10.0,0.63352,0.00022,17.93069]
[1777851999304,35.41,78555.39,10.0,0.63352,0.00022,17.93069]
[1777851999590,35.41,78555.39,10.0,0.63352,0.00022,17.93069]
[1777851999636,35.41,78555.39,10.0,0.63352,0.00022,17.93069]
[1777851999690,35.41,78540.1,10.0,0.6301,0.00022,17.98203]
[1777852000863,35.41,78538.74,10.0,0.62979,0.00022,17.98653]
[1777852003117,35.41,78540.42,10.0,0.63017,0.00022,17.98095]
[1777852003336,35.41,78540.42,10.0,0.63017,0.00022,17.98095]
[1777852003862,35.41,78543.41,10.0,0.63084,0.00022,17.97102]
[1777852004694,35.41,78543.41,10.0,0.63084,0.00022,17.97102]
[1777852004865,35.41,78543.41,10.0,0.63084,0.00022,17.97102]
[1777852004796,35.41,78544.86,10.0,0.63116,0.00022,17.96618]
[1777852005883,35.41,78547.83,10.0,0.63183,0.00022,17.95625]
[1777852007252,35.41,78549.96,10.0,0.6323,0.00022,17.9491]
[1777852007584,35.41,78549.96,10.0,0.6323,0.00022,17.9491]
[1777852007910,35.41,78547.26,10.0,0.6317,0.00022,17.95819]
[1777852008673,35.41,78550.21,10.0,0.63236,0.00022,17.94828]
[1777852011694,35.41,78554.63,10.0,0.63334,0.00022,17.93339]
[1777852012701,35.41,78557.4,10.0,0.63396,0.00022,17.92393]
[1777852017736,35.41,78558.38,10.0,0.63418,0.00022,17.9205]
[1777852019750,35.4,78562.4,10.0,0.63508,0.00022,17.9067]
[1777852021324,35.4,78564.63,10.0,0.63558,0.00022,17.89901]
[1777852021766,35.4,78569.28,10.0,0.63661,0.00022,17.88291]
[1777852024785,35.41,78573.2,10.0,0.63748,0.00022,17.86929]
[1777852029820,35.41,78576.71,10.0,0.63825,0.00022,17.85712]
[1777852030566,35.41,78576.71,10.0,0.63825,0.00022,17.85712]
[1777852030827,35.41,78579.81,10.0,0.63894,0.00022,17.84622]
[1777852031834,35.41,78585.85,10.0,0.64028,0.00022,17.82477]
[1777852035041,35.41,78585.26,10.0,0.64015,0.00022,17.82688]
[1777852038723,35.41,78586.33,10.0,0.64039,0.00022,17.82296]
[1777852038749,35.41,78586.33,10.0,0.64039,0.00022,17.82296]
[1777852039766,35.41,78584.61,10.0,0.64001,0.00022,17.82906]
[1777852039892,35.41,78572.15,10.0,0.63725,0.00022,17.87297]
[1777852040317,35.41,78572.15,10.0,0.63725,0.00022,17.87297]
[1777852040899,35.41,78569.82,10.0,0.63673,0.00022,17.88106]
[1777852041327,35.41,78569.82,10.0,0.63673,0.00022,17.88106]
[1777852041906,35.41,78570.75,10.0,0.63694,0.00022,17.87784]
[1777852042914,35.41,78574.91,10.0,0.63786,0.00022,17.86331]
[1777852044927,35.41,78577.81,10.0,0.6385,0.00022,17.85316]
[1777852045717,35.41,78577.81,10.0,0.6385,0.00022,17.85316]
[1777852045789,35.41,78577.81,10.0,0.6385,0.00022,17.85314]
[1777852046376,35.41,78577.81,10.0,0.6385,0.00022,17.85314]
[1777852046380,35.41,78577.3,10.0,0.63839,0.00022,17.85493]
[1777852051404,35.41,78577.2,10.0,0.63837,0.00022,17.85526]
[1777852051506,35.41,78577.2,10.0,0.6384,0.00022,17.85009]
[1777852052524,35.41,78577.2,10.0,0.6384,0.00022,17.85009]
[1777852052607,35.41,78576.64,10.0,0.63828,0.00022,17.85206]
[1777852057132,35.41,78576.86,10.0,0.63833,0.00022,17.85126]
[1777852057227,35.41,78576.12,10.0,0.63817,0.00022,17.85386]
[1777852058814,35.41,78576.12,10.0,0.63817,0.00022,17.85386]
[1777852058878,35.41,78569.55,10.0,0.6367,0.00022,17.87687]
[1777852059025,35.41,78564.23,10.0,0.63552,0.00022,17.89531]
[1777852061039,35.41,78560.44,10.0,0.63467,0.00022,17.90834]
[1777852066074,35.41,78557.97,10.0,0.63412,0.00022,17.91675]
[1777852067009,35.41,78557.97,10.0,0.63412,0.00022,17.91675]
[1777852068020,35.41,78558.95,10.0,0.63434,0.00022,17.91339]
[1777852069430,35.41,78560.84,10.0,0.63477,0.00022,17.90691]
[1777852069922,35.41,78560.84,10.0,0.63477,0.00022,17.90691]
[1777852071666,35.41,78562.8,10.0,0.6352,0.00022,17.90018]
[1777852071985,35.41,78560.31,10.0,0.63465,0.00022,17.90873]
[1777852072116,35.41,78560.31,10.0,0.63465,0.00022,17.90873]
[1777852072834,35.41,78560.31,10.0,0.63465,0.00022,17.90873]
[1777852074137,35.41,78564.25,10.0,0.63553,0.00022,17.89518]
[1777852074238,35.41,78567.28,10.0,0.6362,0.00022,17.88471]
[1777852075013,35.41,78567.28,10.0,0.6362,0.00022,17.88471]
[1777852075065,35.41,78567.28,10.0,0.6362,0.00022,17.88471]
[1777852075879,35.41,78567.28,10.0,0.6362,0.00022,17.88471]
[1777852075887,35.41,78571.11,10.0,0.63705,0.00022,17.87141]
[1777852076016,35.41,78571.11,10.0,0.63705,0.00022,17.87141]
[1777852076145,35.41,78575.53,10.0,0.63803,0.00022,17.85594]
[1777852077152,35.41,78581.9,10.0,0.63945,0.00022,17.83349]
[1777852079797,35.41,78582.33,10.0,0.63954,0.00022,17.83202]
[1777852080241,35.41,78582.59,10.0,0.63959,0.00022,17.83114]
[1777852081393,35.41,78580.36,10.0,0.6391,0.00022,17.8391]
[1777852082750,35.41,78581.62,10.0,0.63937,0.00022,17.83468]
[1777852083110,35.41,78580.46,10.0,0.63911,0.00022,17.83884]
[1777852083579,35.41,78580.46,10.0,0.63911,0.00022,17.83884]
[1777852085946,35.41,78577.92,10.0,0.63854,0.00022,17.84789]
[1777852085953,35.41,78577.92,10.0,0.63854,0.00022,17.84789]
[1777852086215,35.41,78577.94,10.0,0.63854,0.00022,17.84789]
[1777852087725,35.41,78577.94,10.0,0.63854,0.00022,17.84789]
[1777852087826,35.41,78577.83,10.0,0.63852,0.00022,17.84831]
[1777852089185,35.41,78577.98,10.0,0.63855,0.00022,17.84781]
[1777852089236,35.41,78577.9,10.0,0.63853,0.00022,17.84813]
[1777852091249,35.42,78569.37,10.0,0.63663,0.00022,17.87804]
[1777852095174,35.42,78566.78,10.0,0.63605,0.00022,17.88704]
[1777852099468,35.42,78566.57,10.0,0.63601,0.00022,17.88778]
[1777852100593,35.42,78566.48,10.0,0.63599,0.00022,17.88809]
[1777852100603,35.42,78571.89,10.0,0.63719,0.00022,17.8693]
[1777852106355,35.42,78574.37,10.0,0.63773,0.00022,17.86075]
[1777852107586,35.42,78574.37,10.0,0.63773,0.00022,17.86075]
[1777852107930,35.42,78574.37,10.0,0.63773,0.00022,17.86075]
[1777852113405,35.42,78569.03,10.0,0.63657,0.00022,17.87433]
[1777852115610,35.42,78568.62,10.0,0.63648,0.00022,17.87576]
[1777852115959,35.42,78568.62,10.0,0.63648,0.00022,17.87576]
[1777852116426,35.42,78554.13,10.0,0.63325,0.00022,17.92552]
[1777852117433,35.42,78554.48,10.0,0.63332,0.00022,17.92434]
[1777852118228,35.42,78554.48,10.0,0.63332,0.00022,17.92434]
[1777852119447,35.42,78560.16,10.0,0.63459,0.00022,17.90501]
[1777852124482,35.42,78561.07,10.0,0.63479,0.00022,17.90197]
[1777852125489,35.42,78564.32,10.0,0.63551,0.00022,17.89082]
[1777852130523,35.43,78565.29,10.0,0.63572,0.00022,17.88761]
[1777852135559,35.43,78566.13,10.0,0.6359,0.00022,17.88487]
[1777852140593,35.43,78565.53,10.0,0.63575,0.00022,17.8871]
[1777852145629,35.43,78565.32,10.0,0.6357,0.00022,17.88796]
[1777852150664,35.44,78565.29,10.0,0.63568,0.00022,17.8882]
[1777852151670,35.44,78572.66,10.0,0.63732,0.00022,17.86266]
[1777852152679,35.44,78564.37,10.0,0.63547,0.00022,17.89145]
[1777852153686,35.44,78555.11,10.0,0.63341,0.00022,17.92313]
[1777852155699,35.44,78559.58,10.0,0.6344,0.00022,17.90791]
[1777852160735,35.44,78559.12,10.0,0.6343,0.00022,17.90956]
[1777852162749,35.44,78564.45,10.0,0.63548,0.00022,17.89131]
[1777852167784,35.44,78565.61,10.0,0.63573,0.00022,17.88747]
[1777852171812,35.44,78562.95,10.0,0.63516,0.00022,17.89158]
[1777852176847,35.45,78563.31,10.0,0.63524,0.00022,17.89046]
[1777852179868,35.45,78567.23,10.0,0.6361,0.00022,17.87702]
[1777852180875,35.45,78570.08,10.0,0.63674,0.00022,17.86717]
[1777852185910,35.45,78571.69,10.0,0.63708,0.00022,17.86177]
[1777852190945,35.45,78569.83,10.0,0.63667,0.00022,17.86829]
[1777852195980,35.45,78570.75,10.0,0.63687,0.00022,17.86513]
[1777852201021,35.45,78575.12,10.0,0.63784,0.00022,17.84991]
[1777852206062,35.46,78574.57,10.0,0.63771,0.00022,17.8519]
[1777852211095,35.46,78574.73,10.0,0.63774,0.00022,17.85142]
[1777852216129,35.46,78574.85,10.0,0.63777,0.00022,17.85106]
[1777852220694,35.46,78574.81,10.0,0.63775,0.00022,17.85134]
[1777852221093,35.46,78574.81,10.0,0.63775,0.00022,17.85134]
[1777852221648,35.46,78572.47,10.0,0.63723,0.00022,17.85944]
[1777852221978,35.46,78572.47,10.0,0.63723,0.00022,17.85944]
[1777852222006,35.46,78558.24,10.0,0.63406,0.00022,17.90854]
[1777852223081,35.46,78558.24,10.0,0.63406,0.00022,17.90854]
[1777852223109,35.46,78536.13,10.0,0.62912,0.00022,17.98252]
[1777852223948,35.46,78532.97,10.0,0.62842,0.00022,17.99284]
[1777852226202,35.46,78538.98,10.0,0.62977,0.00022,17.97301]
[1777852227207,35.46,78535.75,10.0,0.62905,0.00022,17.98361]
[1777852230398,35.46,78534.46,10.0,0.62876,0.00022,17.98778]
[1777852231235,35.45,78526.32,10.0,0.62697,0.00022,18.00905]
[1777852234256,35.45,78535.16,10.0,0.62896,0.00022,17.98014]
[1777852235645,35.45,78535.16,10.0,0.62896,0.00022,17.98014]
[1777852241305,35.45,78537.38,10.0,0.62947,0.00022,17.97268]
[1777852242382,35.45,78537.38,10.0,0.62947,0.00022,17.97268]
[1777852243029,35.45,78537.38,10.0,0.62947,0.00022,17.97268]
[1777852243834,35.45,78556.41,10.0,0.63373,0.00022,17.90892]
[1777852244328,35.45,78553.3,10.0,0.63304,0.00022,17.91946]
[1777852246692,35.45,78553.03,10.0,0.63298,0.00022,17.92036]
[1777852247047,35.45,78553.03,10.0,0.63298,0.00022,17.92036]
[1777852247326,35.45,78552.44,10.0,0.63285,0.00022,17.92234]
[1777852249001,35.45,78551.63,10.0,0.63267,0.00022,17.92505]
[1777852249362,35.45,78547.36,10.0,0.63171,0.00022,17.93937]
[1777852254398,35.44,78545.28,10.0,0.63126,0.00022,17.94619]
[1777852256412,35.44,78541.01,10.0,0.63031,0.00022,17.96034]
[1777852259433,35.44,78533.88,10.0,0.62871,0.00022,17.98375]
[1777852261330,35.44,78533.32,10.0,0.62859,0.00022,17.98556]
[1777852261361,35.44,78533.32,10.0,0.62859,0.00022,17.98556]
[1777852262118,35.44,78533.32,10.0,0.62859,0.00022,17.98556]
[1777852264470,35.44,78528.54,10.0,0.62752,0.00022,18.00103]
[1777852267750,35.44,78525.88,10.0,0.62693,0.00022,18.00957]
[1777852268498,35.43,78530.47,10.0,0.62797,0.00022,17.99462]
[1777852273534,35.43,78529.73,10.0,0.62781,0.00022,17.99689]
[1777852275548,35.43,78533.58,10.0,0.62868,0.00022,17.98427]
[1777852280583,35.43,78532.67,10.0,0.62848,0.00022,17.98712]
[1777852284618,35.43,78540.43,10.0,0.63023,0.00022,17.96148]
[1777852285374,35.43,78540.43,10.0,0.63023,0.00022,17.96148]
[1777852286129,35.43,78540.43,10.0,0.63023,0.00022,17.96148]
[1777852285625,35.43,78549.75,10.0,0.63231,0.00022,17.93034]
[1777852286632,35.43,78555.08,10.0,0.6335,0.00022,17.91232]
[1777852287249,35.43,78555.08,10.0,0.6335,0.00022,17.91232]
[1777852287639,35.43,78558.59,10.0,0.63428,0.00022,17.90038]
[1777852288646,35.43,78562.25,10.0,0.6351,0.00022,17.88786]
[1777852290659,35.43,78565.26,10.0,0.63577,0.00022,17.87756]
[1777852295695,35.43,78566.57,10.0,0.63608,0.00022,17.86807]
[1777852300732,35.44,78567.49,10.0,0.63627,0.00022,17.86511]
[1777852305767,35.44,78567.56,10.0,0.63627,0.00022,17.86509]
[1777852311808,35.44,78567.19,10.0,0.63617,0.00022,17.86663]
[1777852316844,35.45,78566.63,10.0,0.63604,0.00022,17.86877]
[1777852321879,35.45,78570.9,10.0,0.63697,0.00022,17.85415]
[1777852326913,35.46,78570.61,10.0,0.63689,0.00022,17.8554]
[1777852328929,35.46,78563.99,10.0,0.63542,0.00022,17.87839]
[1777852333963,35.45,78564.39,10.0,0.63553,0.00022,17.87661]
[1777852338998,35.44,78563.13,10.0,0.63527,0.00022,17.88065]
[1777852344033,35.45,78563.11,10.0,0.63525,0.00022,17.88092]
[1777852345724,35.45,78562.53,10.0,0.63512,0.00022,17.88295]
[1777852345968,35.45,78562.53,10.0,0.63512,0.00022,17.88295]
[1777852346046,35.45,78553.42,10.0,0.63308,0.00022,17.91405]
[1777852347054,35.45,78546.29,10.0,0.63149,0.00022,17.93805]
[1777852350580,35.45,78546.33,10.0,0.6315,0.00022,17.93792]
[1777852352581,35.45,78546.32,10.0,0.63153,0.00022,17.93281]
[1777852354543,35.45,78546.34,10.0,0.63153,0.00022,17.93276]
[1777852354569,35.45,78546.34,10.0,0.63153,0.00022,17.93276]
[1777852355118,35.45,78552.4,10.0,0.63289,0.00022,17.91239]
[1777852356125,35.45,78555.5,10.0,0.63358,0.00022,17.90188]
[1777852364181,35.45,78556.24,10.0,0.63374,0.00022,17.89943]
[1777852369217,35.45,78557.67,10.0,0.63405,0.00022,17.89463]
[1777852374251,35.45,78556.73,10.0,0.63384,0.00022,17.8979]
[1777852379428,35.46,78557.84,10.0,0.63408,0.00022,17.8942]
[1777852385329,35.46,78557.22,10.0,0.63394,0.00022,17.89642]
[1777852390364,35.46,78561.55,10.0,0.6349,0.00022,17.88172]
[1777852393385,35.46,78565.72,10.0,0.63582,0.00022,17.86746]
[1777852396406,35.46,78568.46,10.0,0.63643,0.00022,17.858]
[1777852401441,35.46,78568.27,10.0,0.63638,0.00022,17.85875]
[1777852407483,35.46,78569.19,10.0,0.63658,0.00022,17.85572]
[1777852408490,35.47,78572.76,10.0,0.63737,0.00022,17.84334]
[1777852415539,35.46,78575.97,10.0,0.63814,0.00022,17.82649]
[1777852421580,35.45,78578.2,10.0,0.63866,0.00022,17.81832]
[1777852426617,35.45,78578.76,10.0,0.6388,0.00022,17.81609]
[1777852428939,35.45,78579.52,10.0,0.63897,0.00022,17.81336]
[1777852429110,35.45,78579.52,10.0,0.63897,0.00022,17.81336]
[1777852429211,35.45,78579.88,10.0,0.63905,0.00022,17.81204]
[1777852429637,35.45,78583.52,10.0,0.63986,0.00022,17.79909]
[1777852430396,35.45,78583.52,10.0,0.63986,0.00022,17.79909]
[1777852430421,35.45,78583.52,10.0,0.63986,0.00022,17.79909]
[1777852430850,35.44,78583.61,10.0,0.63988,0.00022,17.79873]
[1777852432476,35.44,78581.45,10.0,0.63941,0.00022,17.80636]
[1777852432661,35.44,78581.55,10.0,0.63943,0.00022,17.80596]
[1777852437696,35.44,78581.58,10.0,0.63945,0.00022,17.80563]
[1777852440344,35.44,78581.59,10.0,0.63946,0.00022,17.8055]
[1777852440373,35.44,78581.59,10.0,0.63946,0.00022,17.8055]
[1777852440717,35.44,78578.07,10.0,0.63868,0.00022,17.8179]
[1777852445752,35.43,78577.97,10.0,0.63867,0.00022,17.81798]
[1777852450787,35.43,78577.78,10.0,0.63865,0.00022,17.81839]
[1777852455822,35.42,78577.93,10.0,0.6387,0.00022,17.81759]
[1777852460857,35.42,78578.45,10.0,0.63883,0.00022,17.81549]
[1777852461864,35.42,78574.89,10.0,0.63804,0.00022,17.82797]
[1777852462870,35.42,78571.67,10.0,0.63733,0.00022,17.83919]
[1777852466899,35.41,78568.39,10.0,0.63661,0.00022,17.85035]
[1777852468917,35.41,78572.35,10.0,0.6375,0.00022,17.83643]
[1777852469924,35.41,78575.31,10.0,0.63816,0.00022,17.82599]
[1777852474959,35.41,78575.75,10.0,0.63831,0.00022,17.81899]
[1777852479994,35.4,78575.51,10.0,0.63827,0.00022,17.81956]
[1777852482008,35.4,78572.28,10.0,0.63756,0.00022,17.83077]
[1777852487043,35.39,78573.57,10.0,0.63787,0.00022,17.82594]
[1777852492079,35.39,78573.23,10.0,0.63781,0.00022,17.82682]
[1777852495173,35.39,78573.47,10.0,0.63787,0.00022,17.82585]
[1777852496106,35.38,78580.18,10.0,0.63937,0.00022,17.80205]
[1777852497617,35.38,78580.56,10.0,0.63946,0.00022,17.80065]
[1777852498121,35.38,78575.82,10.0,0.63841,0.00022,17.81737]
[1777852500775,35.38,78576.36,10.0,0.63853,0.00022,17.81536]
[1777852506177,35.37,78577.35,10.0,0.63877,0.00022,17.81153]
[1777852511211,35.37,78579.18,10.0,0.63919,0.00022,17.80481]
[1777852516247,35.37,78580.05,10.0,0.6394,0.00022,17.80148]
[1777852519162,35.37,78580.26,10.0,0.63946,0.00022,17.80064]
[1777852519267,35.36,78581.85,10.0,0.63981,0.00022,17.79493]
[1777852521103,35.36,78581.59,10.0,0.63976,0.00022,17.79582]
[1777852521282,35.36,78577.87,10.0,0.63893,0.00022,17.80898]
[1777852522289,35.36,78574.51,10.0,0.63818,0.00022,17.8208]
[1777852524303,35.36,78578.3,10.0,0.63904,0.00022,17.8073]
[1777852529340,35.36,78577.89,10.0,0.63896,0.00022,17.8085]
[1777852534377,35.35,78577.87,10.0,0.639,0.00022,17.80316]
[1777852542433,35.35,78578.99,10.0,0.63927,0.00022,17.79881]
[1777852548475,35.34,78579.21,10.0,0.63934,0.00022,17.79772]
[1777852554517,35.34,78579.21,10.0,0.63935,0.00022,17.79748]
[1777852559552,35.33,78578.83,10.0,0.63928,0.00022,17.79863]
[1777852564258,35.33,78579.03,10.0,0.63934,0.00022,17.79772]
[1777852564527,35.33,78578.79,10.0,0.63929,0.00022,17.79851]
[1777852564745,35.33,78578.79,10.0,0.63929,0.00022,17.79851]
[1777852565458,35.33,78578.79,10.0,0.63929,0.00022,17.79851]
[1777852564823,35.33,78568.99,10.0,0.6371,0.00022,17.833]
[1777852566000,35.33,78559.76,10.0,0.63504,0.00022,17.8651]
[1777852568181,35.33,78557.97,10.0,0.63464,0.00022,17.87125]
[1777852571126,35.33,78558.73,10.0,0.63481,0.00022,17.86861]
[1777852571227,35.33,78558.82,10.0,0.63483,0.00022,17.8683]
[1777852576965,35.33,78559.7,10.0,0.63503,0.00022,17.86525]
[1777852582714,35.33,78563.52,10.0,0.63588,0.00022,17.85203]
[1777852584375,35.33,78563.52,10.0,0.63588,0.00022,17.85203]
[1777852584632,35.33,78563.31,10.0,0.63584,0.00022,17.85277]
[1777852585242,35.33,78563.31,10.0,0.63584,0.00022,17.85277]
[1777852585365,35.33,78563.31,10.0,0.63584,0.00022,17.85277]
[1777852585457,35.33,78547.0,10.0,0.63218,0.00022,17.90855]
[1777852585892,35.33,78547.0,10.0,0.63218,0.00022,17.90855]
[1777852585956,35.33,78547.0,10.0,0.63218,0.00022,17.90855]
[1777852586293,35.33,78547.0,10.0,0.63218,0.00022,17.90855]
[1777852586306,35.33,78505.42,10.0,0.62281,0.00023,18.04389]
[1777852586742,35.33,78501.65,10.0,0.62196,0.00023,18.0556]
[1777852587949,35.33,78501.65,10.0,0.62196,0.00023,18.0556]
[1777852588756,35.32,78505.67,10.0,0.62288,0.00023,18.04289]
[1777852594376,35.32,78506.34,10.0,0.62307,0.00023,18.03543]
[1777852594464,35.32,78506.34,10.0,0.62307,0.00023,18.03543]
[1777852594492,35.32,78506.34,10.0,0.62307,0.00023,18.03543]
[1777852594452,35.32,78506.42,10.0,0.6231,0.00023,18.03512]
[1777852594798,35.32,78516.48,10.0,0.62538,0.00023,18.00314]
[1777852595656,35.32,78516.48,10.0,0.62538,0.00023,18.00314]
[1777852596034,35.32,78516.48,10.0,0.62538,0.00023,18.00314]
[1777852596047,35.32,78516.48,10.0,0.62538,0.00023,18.00314]
[1777852596271,35.32,78516.48,10.0,0.62538,0.00023,18.00314]
[1777852596416,35.32,78525.68,10.0,0.62746,0.00023,17.9734]
[1777852597473,35.31,78544.28,10.0,0.63165,0.00022,17.91184]
[1777852597832,35.31,78541.72,10.0,0.63107,0.00022,17.92043]
[1777852602867,35.32,78541.87,10.0,0.6311,0.00022,17.91999]
[1777852607901,35.32,78542.16,10.0,0.63116,0.00022,17.9191]
[1777852612937,35.32,78541.78,10.0,0.63107,0.00022,17.92048]
[1777852617972,35.32,78542.12,10.0,0.63114,0.00022,17.91946]
[1777852623008,35.32,78542.9,10.0,0.6313,0.00022,17.91697]
[1777852628043,35.33,78544.66,10.0,0.63169,0.00022,17.9112]
[1777852634085,35.33,78547.12,10.0,0.63224,0.00022,17.903]
[1777852639120,35.33,78548.76,10.0,0.6326,0.00022,17.89754]
[1777852640126,35.33,78548.76,10.0,0.6326,0.00022,17.89754]
[1777852640405,35.33,78548.76,10.0,0.6326,0.00022,17.89754]
[1777852640458,35.33,78548.76,10.0,0.6326,0.00022,17.89753]
[1777852641137,35.33,78555.33,10.0,0.63408,0.00022,17.87517]
[1777852642763,35.33,78558.04,10.0,0.63468,0.00022,17.86589]
[1777852643152,35.33,78552.63,10.0,0.63347,0.00022,17.88441]
[1777852648190,35.33,78551.87,10.0,0.63329,0.00022,17.88712]
[1777852651211,35.33,78548.35,10.0,0.63253,0.00022,17.89398]
[1777852654232,35.34,78545.52,10.0,0.63188,0.00022,17.90364]
[1777852654581,35.34,78545.52,10.0,0.63188,0.00022,17.90364]
[1777852655239,35.34,78542.64,10.0,0.63124,0.00022,17.91334]
[1777852660274,35.34,78541.59,10.0,0.63099,0.00022,17.91697]
[1777852665309,35.34,78540.79,10.0,0.6308,0.00022,17.91978]
[1777852670344,35.34,78541.15,10.0,0.63088,0.00022,17.91871]
[1777852675379,35.35,78541.98,10.0,0.63105,0.00022,17.91608]
[1777852680415,35.35,78541.83,10.0,0.63101,0.00022,17.91674]
[1777852685450,35.35,78542.01,10.0,0.63104,0.00022,17.91629]
[1777852688471,35.35,78547.85,10.0,0.63235,0.00022,17.89678]
[1777852688838,35.35,78547.85,10.0,0.63235,0.00022,17.89678]
[1777852693506,35.36,78544.74,10.0,0.63164,0.00022,17.90738]
[1777852698541,35.36,78544.06,10.0,0.63148,0.00022,17.90976]
[1777852703576,35.36,78544.05,10.0,0.63147,0.00022,17.90988]
[1777852704583,35.36,78540.7,10.0,0.63072,0.00022,17.9211]
[1777852707604,35.36,78543.5,10.0,0.63135,0.00022,17.91178]
[1777852712639,35.36,78542.2,10.0,0.63108,0.00022,17.91103]
[1777852716667,35.36,78545.08,10.0,0.63172,0.00022,17.90146]
[1777852721702,35.37,78547.44,10.0,0.63225,0.00022,17.89363]
[1777852726737,35.37,78546.36,10.0,0.632,0.00022,17.89738]
[1777852731772,35.37,78545.39,10.0,0.63177,0.00022,17.90072]
[1777852736807,35.37,78547.41,10.0,0.63222,0.00022,17.89402]
[1777852740835,35.37,78551.15,10.0,0.63306,0.00022,17.88146]
[1777852745869,35.38,78551.98,10.0,0.63323,0.00022,17.87878]
[1777852751912,35.38,78551.79,10.0,0.63318,0.00022,17.87959]
[1777852756947,35.38,78553.06,10.0,0.63346,0.00022,17.8754]
[1777852761982,35.38,78553.4,10.0,0.63352,0.00022,17.87438]
[1777852766238,35.38,78553.91,10.0,0.63363,0.00022,17.87272]
[1777852766292,35.38,78553.97,10.0,0.63365,0.00022,17.87255]
[1777852767017,35.38,78558.44,10.0,0.63465,0.00022,17.85725]
[1777852768023,35.38,78561.62,10.0,0.63536,0.00022,17.8463]
[1777852774065,35.38,78562.18,10.0,0.63552,0.00022,17.83917]
[1777852779100,35.38,78562.03,10.0,0.63549,0.00022,17.83967]
[1777852780686,35.38,78562.03,10.0,0.63549,0.00022,17.83967]
[1777852781115,35.38,78557.8,10.0,0.63454,0.00022,17.85421]
[1777852786149,35.39,78558.67,10.0,0.63472,0.00022,17.85142]
[1777852792192,35.38,78560.34,10.0,0.63511,0.00022,17.84548]
[1777852796571,35.38,78559.91,10.0,0.63502,0.00022,17.84676]
[1777852796672,35.38,78559.8,10.0,0.635,0.00022,17.84707]
[1777852802234,35.37,78560.57,10.0,0.63519,0.00022,17.84418]
[1777852802262,35.37,78557.09,10.0,0.63441,0.00022,17.85615]
[1777852803269,35.38,78553.34,10.0,0.63357,0.00022,17.869]
[1777852805283,35.38,78547.15,10.0,0.63218,0.00022,17.88998]
[1777852806578,35.38,78547.15,10.0,0.63218,0.00022,17.88998]
[1777852806679,35.38,78536.26,10.0,0.62973,0.00022,17.92635]
[1777852810321,35.38,78531.64,10.0,0.62869,0.00023,17.94156]
[1777852810964,35.38,78531.64,10.0,0.62869,0.00023,17.94156]
[1777852811328,35.38,78535.57,10.0,0.62958,0.00022,17.92862]
[1777852813343,35.38,78531.78,10.0,0.62872,0.00023,17.94109]
[1777852815443,35.38,78531.34,10.0,0.62863,0.00023,17.94252]
[1777852815616,35.38,78531.34,10.0,0.62863,0.00023,17.94252]
[1777852815707,35.38,78526.52,10.0,0.62754,0.00023,17.95825]
[1777852817913,35.37,78525.34,10.0,0.62728,0.00023,17.96203]
[1777852818377,35.37,78532.38,10.0,0.62887,0.00023,17.93902]
[1777852819384,35.37,78537.26,10.0,0.62996,0.00022,17.92292]
[1777852821398,35.37,78530.19,10.0,0.62837,0.00023,17.9462]
[1777852822466,35.37,78530.19,10.0,0.62837,0.00023,17.9462]
[1777852822501,35.37,78530.19,10.0,0.62837,0.00023,17.9462]
[1777852822617,35.37,78530.19,10.0,0.62837,0.00023,17.9462]
[1777852822676,35.37,78529.87,10.0,0.6283,0.00023,17.94724]
[1777852823084,35.37,78529.87,10.0,0.6283,0.00023,17.94724]
[1777852823531,35.37,78529.87,10.0,0.6283,0.00023,17.94724]
[1777852823549,35.37,78514.44,10.0,0.62482,0.00023,17.99701]
[1777852824767,35.37,78515.25,10.0,0.62501,0.00023,17.99439]
[1777852824914,35.37,78515.25,10.0,0.62501,0.00023,17.99439]
[1777852825426,35.37,78510.39,10.0,0.62391,0.00023,18.00976]
[1777852827440,35.37,78501.65,10.0,0.62194,0.00023,18.03704]
[1777852828896,35.37,78499.49,10.0,0.62146,0.00023,18.04368]
[1777852829116,35.37,78499.49,10.0,0.62146,0.00023,18.04368]
[1777852829176,35.37,78499.49,10.0,0.62146,0.00023,18.04368]
[1777852829454,35.37,78510.7,10.0,0.624,0.00023,18.00853]
[1777852829768,35.37,78510.7,10.0,0.624,0.00023,18.00853]
[1777852829991,35.37,78510.7,10.0,0.624,0.00023,18.00853]
[1777852830460,35.36,78516.97,10.0,0.62542,0.00023,17.98854]
[1777852832475,35.36,78513.43,10.0,0.62465,0.00023,17.99461]
[1777852833323,35.36,78513.43,10.0,0.62465,0.00023,17.99461]
[1777852833482,35.36,78510.2,10.0,0.62393,0.00023,18.0048]
[1777852834489,35.36,78504.04,10.0,0.62254,0.00023,18.02411]
[1777852835310,35.36,78504.04,10.0,0.62254,0.00023,18.02411]
[1777852835532,35.36,78504.04,10.0,0.62254,0.00023,18.02411]
[1777852835593,35.36,78496.93,10.0,0.62093,0.00023,18.04611]
[1777852836072,35.36,78496.93,10.0,0.62093,0.00023,18.04611]
[1777852836243,35.36,78496.93,10.0,0.62093,0.00023,18.04611]
[1777852836503,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852836931,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852837151,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852837170,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852837313,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852837371,35.36,78491.66,10.0,0.61973,0.00023,18.0623]
[1777852837605,35.36,78475.01,10.0,0.61594,0.00023,18.11232]
[1777852838180,35.36,78475.01,10.0,0.61594,0.00023,18.11232]
[1777852838254,35.36,78475.01,10.0,0.61594,0.00023,18.11232]
[1777852838267,35.36,78475.01,10.0,0.61594,0.00023,18.11232]
[1777852838563,35.36,78475.01,10.0,0.61594,0.00023,18.11232]
[1777852838702,35.36,78469.42,10.0,0.61467,0.00023,18.12873]
[1777852839147,35.36,78469.42,10.0,0.61467,0.00023,18.12873]
[1777852839183,35.36,78469.42,10.0,0.61467,0.00023,18.12873]
[1777852839327,35.36,78469.42,10.0,0.61467,0.00023,18.12873]
[1777852839692,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852839804,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852840266,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852840336,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852840595,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852840651,35.36,78461.28,10.0,0.61281,0.00023,18.15228]
[1777852840753,35.37,78457.03,10.0,0.61181,0.00023,18.16487]
[1777852841405,35.37,78457.03,10.0,0.61181,0.00023,18.16487]
[1777852841697,35.37,78457.03,10.0,0.61181,0.00023,18.16487]
[1777852842669,35.38,78455.62,10.0,0.61146,0.00023,18.16921]
[1777852843557,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852843894,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852844404,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852844407,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852844670,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852844705,35.4,78461.43,10.0,0.61275,0.00023,18.15324]
[1777852844777,35.4,78469.95,10.0,0.61468,0.00023,18.12866]
[1777852845178,35.4,78469.95,10.0,0.61468,0.00023,18.12866]
[1777852845178,35.4,78469.95,10.0,0.61468,0.00023,18.12866]
[1777852845195,35.4,78469.95,10.0,0.61468,0.00023,18.12866]
[1777852845571,35.4,78487.79,10.0,0.61874,0.00023,18.07563]
[1777852845788,35.4,78487.79,10.0,0.61874,0.00023,18.07563]
[1777852846014,35.4,78487.79,10.0,0.61874,0.00023,18.07563]
[1777852846713,35.4,78487.79,10.0,0.61874,0.00023,18.07563]
[1777852846791,35.4,78495.39,10.0,0.62047,0.00023,18.05249]
[1777852847585,35.4,78489.95,10.0,0.61923,0.00023,18.0691]
[1777852849039,35.4,78489.31,10.0,0.61909,0.00023,18.07105]
[1777852849140,35.4,78489.31,10.0,0.61909,0.00023,18.07105]
[1777852849699,35.4,78489.31,10.0,0.61909,0.00023,18.07105]
[1777852849599,35.4,78492.54,10.0,0.61982,0.00023,18.06123]
[1777852850848,35.4,78491.47,10.0,0.61958,0.00023,18.0645]
[1777852851185,35.4,78491.47,10.0,0.61958,0.00023,18.0645]
[1777852851614,35.4,78486.92,10.0,0.61854,0.00023,18.07831]
[1777852852621,35.4,78481.53,10.0,0.61732,0.00023,18.09449]
[1777852854635,35.4,78477.71,10.0,0.61645,0.00023,18.10584]
[1777852856073,35.4,78475.13,10.0,0.61586,0.00023,18.11345]
[1777852856650,35.4,78471.56,10.0,0.61505,0.00023,18.12393]
[1777852858251,35.4,78469.63,10.0,0.61461,0.00023,18.1296]
[1777852858664,35.4,78466.24,10.0,0.61384,0.00023,18.13948]
[1777852860325,35.4,78464.92,10.0,0.61353,0.00023,18.1433]
[1777852862692,35.4,78461.89,10.0,0.61285,0.00023,18.152]
[1777852864179,35.4,78462.94,10.0,0.61309,0.00023,18.14898]
[1777852864211,35.4,78462.94,10.0,0.61309,0.00023,18.14898]
[1777852864707,35.4,78467.67,10.0,0.61417,0.00023,18.13529]
[1777852865501,35.4,78467.67,10.0,0.61417,0.00023,18.13529]
[1777852865714,35.4,78472.97,10.0,0.61537,0.00023,18.11979]
[1777852868046,35.39,78474.73,10.0,0.61578,0.00023,18.11457]
[1777852868063,35.39,78474.73,10.0,0.61578,0.00023,18.11457]
[1777852868071,35.39,78474.73,10.0,0.61578,0.00023,18.11457]
[1777852868169,35.39,78474.73,10.0,0.61578,0.00023,18.11457]
[1777852868744,35.39,78464.95,10.0,0.61355,0.00023,18.14309]
[1777852869192,35.39,78464.95,10.0,0.61355,0.00023,18.14309]
[1777852869372,35.39,78464.95,10.0,0.61355,0.00023,18.14309]
[1777852869749,35.4,78457.43,10.0,0.61183,0.00023,18.16468]
[1777852870230,35.4,78457.43,10.0,0.61183,0.00023,18.16468]
[1777852870791,35.4,78457.43,10.0,0.61183,0.00023,18.16468]
[1777852870756,35.4,78455.21,10.0,0.61132,0.00023,18.171]
[1777852872771,35.4,78451.57,10.0,0.61049,0.00023,18.18133]
[1777852876803,35.41,78444.58,10.0,0.60885,0.00023,18.20135]
[1777852877253,35.41,78444.58,10.0,0.60885,0.00023,18.20135]
[1777852877482,35.41,78444.58,10.0,0.60885,0.00023,18.20135]
[1777852877815,35.42,78437.01,10.0,0.6071,0.00023,18.2223]
[1777852877948,35.42,78437.01,10.0,0.6071,0.00023,18.2223]
[1777852878270,35.42,78437.01,10.0,0.6071,0.00023,18.2223]
[1777852878427,35.42,78437.01,10.0,0.6071,0.00023,18.2223]
[1777852878820,35.42,78437.01,10.0,0.6071,0.00023,18.2223]
[1777852878846,35.42,78445.65,10.0,0.60907,0.00023,18.19872]
[1777852880107,35.42,78447.79,10.0,0.60956,0.00023,18.19278]
[1777852881597,35.43,78448.18,10.0,0.60963,0.00023,18.19184]
[1777852885358,35.42,78449.9,10.0,0.61003,0.00023,18.18698]
[1777852885840,35.42,78449.9,10.0,0.61003,0.00023,18.18698]
[1777852885889,35.42,78449.75,10.0,0.61,0.00023,18.18736]
[1777852885938,35.42,78449.75,10.0,0.61,0.00023,18.18736]
[1777852885942,35.42,78449.75,10.0,0.61,0.00023,18.18736]
[1777852886089,35.42,78449.75,10.0,0.61,0.00023,18.18736]
[1777852886509,35.42,78454.95,10.0,0.6112,0.00023,18.17256]
[1777852887649,35.42,78454.95,10.0,0.6112,0.00023,18.17256]
[1777852887742,35.4,78474.14,10.0,0.61562,0.00023,18.11669]
[1777852888224,35.4,78474.14,10.0,0.61562,0.00023,18.11669]
[1777852888725,35.4,78474.14,10.0,0.61562,0.00023,18.11669]
[1777852888804,35.4,78477.43,10.0,0.61636,0.00023,18.10701]
[1777852889230,35.4,78477.43,10.0,0.61636,0.00023,18.10701]
[1777852889317,35.41,78480.87,10.0,0.61714,0.00023,18.09682]
[1777852889896,35.41,78487.89,10.0,0.61874,0.00023,18.07574]
[1777852894235,35.41,78488.22,10.0,0.61884,0.00023,18.06964]
[1777852894735,35.41,78488.22,10.0,0.61884,0.00023,18.06964]
[1777852896234,35.41,78485.67,10.0,0.61826,0.00023,18.07734]
[1777852896335,35.41,78485.74,10.0,0.61828,0.00023,18.07713]
[1777852897522,35.41,78485.74,10.0,0.61828,0.00023,18.07713]
[1777852899816,35.41,78482.46,10.0,0.61753,0.00023,18.08696]
[1777852899858,35.41,78476.45,10.0,0.61617,0.00023,18.10483]
[1777852900279,35.41,78476.45,10.0,0.61617,0.00023,18.10483]
[1777852900875,35.4,78472.37,10.0,0.61524,0.00023,18.11682]
[1777852901801,35.4,78472.37,10.0,0.61524,0.00023,18.11682]
[1777852902743,35.41,78469.48,10.0,0.61458,0.00023,18.12529]
[1777852902844,35.4,78477.88,10.0,0.61649,0.00023,18.10056]
[1777852902987,35.4,78483.28,10.0,0.61772,0.00023,18.08445]
[1777852907015,35.4,78486.29,10.0,0.61841,0.00023,18.07539]
[1777852909405,35.4,78486.45,10.0,0.61844,0.00023,18.07491]
[1777852909454,35.4,78486.45,10.0,0.61844,0.00023,18.07491]
[1777852909503,35.4,78486.14,10.0,0.61837,0.00023,18.07584]
[1777852910038,35.4,78494.55,10.0,0.62028,0.00023,18.05029]
[1777852911766,35.4,78494.55,10.0,0.62028,0.00023,18.05029]
[1777852911854,35.4,78498.13,10.0,0.62109,0.00023,18.03931]
[1777852912052,35.4,78504.29,10.0,0.62249,0.00023,18.02012]
[1777852914066,35.4,78507.46,10.0,0.62322,0.00023,18.01007]
[1777852915934,35.4,78507.75,10.0,0.62329,0.00023,18.0091]
[1777852919446,35.39,78504.89,10.0,0.62265,0.00023,18.01787]
[1777852919844,35.39,78504.89,10.0,0.62265,0.00023,18.01787]
[1777852919879,35.39,78504.79,10.0,0.62264,0.00023,18.01812]
[1777852920616,35.39,78504.79,10.0,0.62264,0.00023,18.01812]
[1777852920718,35.39,78498.15,10.0,0.62113,0.00023,18.03877]
[1777852921115,35.39,78503.98,10.0,0.62245,0.00023,18.0207]
[1777852922122,35.39,78510.4,10.0,0.6239,0.00023,18.00059]
[1777852923483,35.39,78510.4,10.0,0.6239,0.00023,18.00059]
[1777852923664,35.39,78510.4,10.0,0.6239,0.00023,18.00059]
[1777852923720,35.39,78507.82,10.0,0.62332,0.00023,18.00866]
[1777852924794,35.39,78507.82,10.0,0.62332,0.00023,18.00866]
[1777852924878,35.39,78500.05,10.0,0.62156,0.00023,18.03283]
[1777852925353,35.39,78500.05,10.0,0.62156,0.00023,18.03283]
[1777852925375,35.39,78488.34,10.0,0.61891,0.00023,18.06872]
[1777852926431,35.39,78488.34,10.0,0.61891,0.00023,18.06872]
[1777852926777,35.39,78488.34,10.0,0.61891,0.00023,18.06872]
[1777852926878,35.39,78483.32,10.0,0.61777,0.00023,18.08384]
[1777852927780,35.39,78483.32,10.0,0.61777,0.00023,18.08384]
[1777852927880,35.39,78491.02,10.0,0.61951,0.00023,18.06057]
[1777852928280,35.39,78491.02,10.0,0.61951,0.00023,18.06057]
[1777852928381,35.39,78490.97,10.0,0.6195,0.00023,18.06073]
[1777852929171,35.39,78494.38,10.0,0.62028,0.00023,18.05033]
[1777852932293,35.39,78494.5,10.0,0.6203,0.00023,18.04999]
[1777852932293,35.39,78494.5,10.0,0.6203,0.00023,18.04999]
[1777852932393,35.39,78492.37,10.0,0.61982,0.00023,18.05652]
[1777852933047,35.39,78492.37,10.0,0.61982,0.00023,18.05652]
[1777852933369,35.39,78492.37,10.0,0.61982,0.00023,18.05652]
[1777852933664,35.39,78492.37,10.0,0.61982,0.00023,18.05652]
[1777852933763,35.39,78491.72,10.0,0.61967,0.00023,18.05851]
[1777852934206,35.39,78503.97,10.0,0.62244,0.00023,18.02075]
[1777852934914,35.39,78503.97,10.0,0.62244,0.00023,18.02075]
[1777852934991,35.39,78503.97,10.0,0.62244,0.00023,18.02075]
[1777852935213,35.39,78508.37,10.0,0.62345,0.00023,18.0069]
[1777852936220,35.39,78504.81,10.0,0.62264,0.00023,18.018]
[1777852941255,35.38,78505.36,10.0,0.62279,0.00023,18.01594]
[1777852946290,35.38,78503.6,10.0,0.62241,0.00023,18.02112]
[1777852951325,35.37,78502.9,10.0,0.62231,0.00023,18.01782]
[1777852953549,35.37,78502.77,10.0,0.62228,0.00023,18.01816]
[1777852954418,35.37,78502.91,10.0,0.62232,0.00023,18.01765]
[1777852955694,35.37,78502.8,10.0,0.6223,0.00023,18.01793]
[1777852955795,35.36,78502.81,10.0,0.62231,0.00023,18.01783]
[1777852956788,35.36,78502.81,10.0,0.62231,0.00023,18.01783]
[1777852956813,35.36,78502.81,10.0,0.62231,0.00023,18.01783]
[1777852956914,35.36,78494.7,10.0,0.62046,0.00023,18.04296]
[1777852957317,35.36,78494.7,10.0,0.62046,0.00023,18.04296]
[1777852957550,35.36,78494.7,10.0,0.62046,0.00023,18.04296]
[1777852957623,35.36,78491.06,10.0,0.61964,0.00023,18.05411]
[1777852961216,35.37,78493.08,10.0,0.62009,0.00023,18.04798]
[1777852961394,35.37,78498.21,10.0,0.62126,0.00023,18.03221]
[1777852962402,35.36,78501.55,10.0,0.62202,0.00023,18.02178]
[1777852966598,35.36,78502.77,10.0,0.62231,0.00023,18.01777]
[1777852966682,35.36,78502.77,10.0,0.62231,0.00023,18.01777]
[1777852966767,35.36,78502.77,10.0,0.62231,0.00023,18.01777]
[1777852966865,35.36,78502.81,10.0,0.62232,0.00023,18.01758]
[1777852967242,35.36,78502.81,10.0,0.62232,0.00023,18.01758]
[1777852967875,35.36,78502.81,10.0,0.62232,0.00023,18.01758]
[1777852967437,35.36,78517.93,10.0,0.62575,0.00023,17.96968]
[1777852968709,35.36,78520.04,10.0,0.62623,0.00023,17.96286]
[1777852974521,35.35,78521.82,10.0,0.62664,0.00023,17.95695]
[1777852974554,35.35,78521.82,10.0,0.62664,0.00023,17.95695]
[1777852974635,35.35,78522.1,10.0,0.62671,0.00023,17.95602]
[1777852975493,35.35,78515.17,10.0,0.62514,0.00023,17.97825]
[1777852976129,35.35,78515.17,10.0,0.62514,0.00023,17.97825]
[1777852976499,35.35,78509.8,10.0,0.62393,0.00023,17.99527]
[1777852978574,35.35,78508.52,10.0,0.62365,0.00023,17.99925]
[1777852978675,35.35,78505.72,10.0,0.62301,0.00023,18.00801]
[1777852980444,35.35,78504.85,10.0,0.62282,0.00023,18.01067]
[1777852980605,35.35,78504.85,10.0,0.62282,0.00023,18.01067]
[1777852980734,35.35,78504.85,10.0,0.62282,0.00023,18.01067]
[1777852980835,35.35,78507.1,10.0,0.62334,0.00023,18.00355]
[1777852981103,35.35,78507.1,10.0,0.62334,0.00023,18.00355]
[1777852981537,35.34,78510.87,10.0,0.62419,0.00023,17.99159]
[1777852982653,35.34,78510.87,10.0,0.62419,0.00023,17.99159]
[1777852983757,35.34,78510.05,10.0,0.62401,0.00023,17.99413]
[1777852983871,35.34,78510.05,10.0,0.62401,0.00023,17.99413]
[1777852983953,35.34,78507.62,10.0,0.62346,0.00023,18.00175]
[1777852984235,35.34,78507.62,10.0,0.62346,0.00023,18.00175]
[1777852984558,35.34,78499.25,10.0,0.62157,0.00023,18.02786]
[1777852988386,35.34,78497.44,10.0,0.62117,0.00023,18.03325]
[1777852988411,35.34,78497.44,10.0,0.62117,0.00023,18.03325]
[1777852988586,35.33,78488.78,10.0,0.61921,0.00023,18.05974]
[1777852989106,35.33,78488.78,10.0,0.61921,0.00023,18.05974]
[1777852989593,35.33,78485.01,10.0,0.61835,0.00023,18.07117]
[1777852994628,35.33,78483.08,10.0,0.61791,0.00023,18.07698]
[1777852995327,35.33,78483.08,10.0,0.61791,0.00023,18.07698]
[1777852997368,35.33,78484.39,10.0,0.61821,0.00023,18.07303]
[1777852997869,35.33,78484.39,10.0,0.61821,0.00023,18.07303]
[1777852998328,35.33,78485.44,10.0,0.61845,0.00023,18.06987]
[1777852999876,35.33,78484.97,10.0,0.61834,0.00023,18.07129]
[1777852999940,35.33,78485.34,10.0,0.61843,0.00023,18.07017]
[1777853000371,35.33,78485.34,10.0,0.61843,0.00023,18.07017]
[1777853000669,35.33,78484.83,10.0,0.61831,0.00023,18.07171]
[1777853005705,35.34,78484.61,10.0,0.61826,0.00023,18.07239]
[1777853006880,35.34,78484.61,10.0,0.61826,0.00023,18.07239]
[1777853006914,35.34,78486.56,10.0,0.6187,0.00023,18.06649]
[1777853007382,35.34,78486.56,10.0,0.6187,0.00023,18.06649]
[1777853007719,35.34,78486.33,10.0,0.61865,0.00023,18.06719]
[1777853008882,35.34,78486.33,10.0,0.61865,0.00023,18.06719]
[1777853009733,35.34,78487.92,10.0,0.61901,0.00023,18.06238]
[1777853014767,35.33,78489.66,10.0,0.61944,0.00023,18.05193]
[1777853015389,35.33,78489.66,10.0,0.61944,0.00023,18.05193]
[1777853015888,35.33,78489.66,10.0,0.61944,0.00023,18.05193]
[1777853016389,35.33,78486.9,10.0,0.61882,0.00023,18.06023]
[1777853016782,35.33,78488.18,10.0,0.61911,0.00023,18.05626]
[1777853018796,35.33,78484.77,10.0,0.61834,0.00023,18.0666]
[1777853022395,35.33,78484.81,10.0,0.61835,0.00023,18.06648]
[1777853022824,35.33,78487.51,10.0,0.61896,0.00023,18.05831]
[1777853024839,35.33,78490.86,10.0,0.61972,0.00023,18.04812]
[1777853029874,35.33,78495.15,10.0,0.62069,0.00023,18.03502]
[1777853030880,35.33,78495.15,10.0,0.62069,0.00023,18.03502]
[1777853030881,35.33,78499.44,10.0,0.62167,0.00023,18.02167]
[1777853031742,35.33,78499.44,10.0,0.62167,0.00023,18.02167]
[1777853031888,35.33,78500.81,10.0,0.62199,0.00023,18.01733]
[1777853033905,35.33,78495.51,10.0,0.6208,0.00023,18.03362]
[1777853034914,35.33,78495.51,10.0,0.6208,0.00023,18.03362]
[1777853034933,35.32,78493.37,10.0,0.62031,0.00023,18.04013]
[1777853036926,35.32,78488.43,10.0,0.6192,0.00023,18.05508]
[1777853040954,35.32,78479.75,10.0,0.61722,0.00023,18.0813]
[1777853041721,35.32,78479.75,10.0,0.61722,0.00023,18.0813]
[1777853041961,35.32,78480.19,10.0,0.61732,0.00023,18.07999]
[1777853042182,35.32,78480.19,10.0,0.61732,0.00023,18.07999]
[1777853042233,35.32,78480.19,10.0,0.61732,0.00023,18.07999]
[1777853042583,35.32,78480.19,10.0,0.61732,0.00023,18.07999]
[1777853042631,35.32,78480.19,10.0,0.61732,0.00023,18.07999]
[1777853042975,35.32,78457.57,10.0,0.61215,0.00023,18.14618]
[1777853043162,35.32,78457.57,10.0,0.61215,0.00023,18.14618]
[1777853043300,35.32,78457.57,10.0,0.61215,0.00023,18.14618]
[1777853043337,35.32,78457.57,10.0,0.61215,0.00023,18.14618]
[1777853043368,35.32,78457.57,10.0,0.61215,0.00023,18.14618]
[1777853043977,35.32,78454.42,10.0,0.61143,0.00023,18.15519]
[1777853044983,35.32,78459.05,10.0,0.61249,0.00023,18.14197]
[1777853045324,35.32,78459.05,10.0,0.61249,0.00023,18.14197]
[1777853049893,35.32,78461.35,10.0,0.61303,0.00023,18.13523]
[1777853050018,35.32,78464.44,10.0,0.61373,0.00023,18.12627]
[1777853054667,35.32,78465.1,10.0,0.61389,0.00023,18.12428]
[1777853054761,35.32,78465.36,10.0,0.61395,0.00023,18.12349]
[1777853056031,35.32,78468.93,10.0,0.61477,0.00023,18.11305]
[1777853056880,35.32,78468.93,10.0,0.61477,0.00023,18.11305]
[1777853058943,35.31,78471.41,10.0,0.61534,0.00023,18.10574]
[1777853058954,35.31,78476.7,10.0,0.61655,0.00023,18.09008]
[1777853059444,35.31,78476.7,10.0,0.61655,0.00023,18.09008]
[1777853059474,35.31,78478.49,10.0,0.61696,0.00023,18.08474]
[1777853063109,35.31,78470.32,10.0,0.61509,0.00023,18.1089]
[1777853068144,35.31,78473.04,10.0,0.61572,0.00023,18.10084]
[1777853072664,35.31,78470.93,10.0,0.61526,0.00023,18.10194]
[1777853072963,35.31,78470.93,10.0,0.61526,0.00023,18.10194]
[1777853073008,35.31,78471.1,10.0,0.6153,0.00023,18.10144]
[1777853073969,35.31,78471.1,10.0,0.6153,0.00023,18.10144]
[1777853073178,35.31,78478.82,10.0,0.61707,0.00023,18.07853]
[1777853074186,35.31,78478.96,10.0,0.6171,0.00023,18.07811]
[1777853076466,35.31,78480.56,10.0,0.61746,0.00023,18.07332]
[1777853076483,35.31,78482.59,10.0,0.61793,0.00023,18.06723]
[1777853080472,35.31,78482.92,10.0,0.618,0.00023,18.06625]
[1777853080573,35.31,78483.69,10.0,0.61818,0.00023,18.06394]
[1777853082973,35.31,78483.14,10.0,0.61805,0.00023,18.0656]
[1777853083249,35.31,78483.21,10.0,0.61807,0.00023,18.0654]
[1777853088284,35.31,78485.49,10.0,0.61858,0.00023,18.05855]
[1777853089137,35.31,78485.49,10.0,0.61858,0.00023,18.05855]
[1777853089895,35.31,78485.49,10.0,0.61858,0.00023,18.05855]
[1777853089907,35.31,78493.64,10.0,0.62044,0.00023,18.03369]
[1777853094992,35.31,78494.46,10.0,0.62064,0.00023,18.03087]
[1777853095333,35.31,78487.96,10.0,0.61917,0.00023,18.05072]
[1777853098994,35.31,78485.22,10.0,0.61854,0.00023,18.05905]
[1777853098354,35.31,78488.56,10.0,0.6193,0.00023,18.04892]
[1777853099362,35.31,78489.61,10.0,0.61954,0.00023,18.04572]
[1777853102000,35.31,78489.55,10.0,0.61953,0.00023,18.04592]
[1777853102383,35.31,78487.95,10.0,0.61916,0.00023,18.05082]
[1777853104025,35.31,78487.95,10.0,0.61916,0.00023,18.05082]
[1777853104503,35.31,78487.27,10.0,0.61901,0.00023,18.0529]
[1777853104601,35.31,78490.76,10.0,0.6198,0.00023,18.04226]
[1777853106332,35.31,78492.08,10.0,0.6201,0.00023,18.03823]
[1777853106860,35.31,78492.08,10.0,0.6201,0.00023,18.03823]
[1777853107419,35.31,78500.26,10.0,0.62196,0.00023,18.01288]
[1777853112453,35.3,78498.51,10.0,0.62159,0.00023,18.018]
[1777853115401,35.3,78501.05,10.0,0.62218,0.00023,18.00996]
[1777853115476,35.29,78501.28,10.0,0.62223,0.00023,18.00918]
[1777853117010,35.29,78501.28,10.0,0.62223,0.00023,18.00918]
[1777853117020,35.29,78502.63,10.0,0.62254,0.00023,18.00489]
[1777853122528,35.29,78498.07,10.0,0.62153,0.00023,18.01873]
[1777853123599,35.29,78498.07,10.0,0.62153,0.00023,18.01873]
[1777853129577,35.27,78500.47,10.0,0.62211,0.00023,18.01077]
[1777853131011,35.27,78500.47,10.0,0.62211,0.00023,18.01077]
[1777853131066,35.27,78500.46,10.0,0.62214,0.00023,18.00561]
[1777853131325,35.27,78500.46,10.0,0.62214,0.00023,18.00561]
[1777853131609,35.27,78501.76,10.0,0.62244,0.00023,18.00148]
[1777853136644,35.26,78501.04,10.0,0.6223,0.00023,18.00342]
[1777853140028,35.26,78503.48,10.0,0.62286,0.00023,17.99564]
[1777853140672,35.26,78504.3,10.0,0.62306,0.00023,17.99294]
[1777853141679,35.26,78508.01,10.0,0.6239,0.00023,17.98117]
[1777853144700,35.26,78512.72,10.0,0.62498,0.00023,17.96602]
[1777853145974,35.26,78512.72,10.0,0.62498,0.00023,17.96602]
[1777853146714,35.25,78515.7,10.0,0.62567,0.00023,17.95638]
[1777853150210,35.25,78515.62,10.0,0.62566,0.00023,17.95652]
[1777853150267,35.25,78515.62,10.0,0.62566,0.00023,17.95652]
[1777853150278,35.25,78515.62,10.0,0.62566,0.00023,17.95652]
[1777853150292,35.25,78515.62,10.0,0.62566,0.00023,17.95652]
[1777853150742,35.25,78518.81,10.0,0.62638,0.00023,17.94619]
[1777853152755,35.25,78525.25,10.0,0.62785,0.00023,17.92518]
[1777853153763,35.25,78529.44,10.0,0.6288,0.00023,17.9114]
[1777853154205,35.25,78529.44,10.0,0.6288,0.00023,17.9114]
[1777853154377,35.25,78529.44,10.0,0.6288,0.00023,17.9114]
[1777853154935,35.25,78529.44,10.0,0.6288,0.00023,17.9114]
[1777853154942,35.25,78536.89,10.0,0.63048,0.00023,17.88667]
[1777853155319,35.25,78536.89,10.0,0.63048,0.00023,17.88667]
[1777853155840,35.25,78544.82,10.0,0.63227,0.00023,17.86001]
[1777853157138,35.25,78544.82,10.0,0.63227,0.00023,17.86001]
[1777853156784,35.25,78541.71,10.0,0.63157,0.00023,17.87053]
[1777853157793,35.25,78537.58,10.0,0.63063,0.00023,17.8844]
[1777853161646,35.25,78534.79,10.0,0.63,0.00023,17.89372]
[1777853162849,35.25,78529.95,10.0,0.62891,0.00023,17.90976]
[1777853167884,35.25,78530.95,10.0,0.62914,0.00023,17.90642]
[1777853172919,35.25,78530.34,10.0,0.629,0.00023,17.90842]
[1777853177954,35.25,78528.43,10.0,0.62857,0.00023,17.9147]
[1777853180976,35.25,78532.4,10.0,0.62947,0.00023,17.90159]
[1777853186010,35.25,78531.01,10.0,0.62915,0.00023,17.90622]
[1777853191046,35.25,78529.44,10.0,0.62882,0.00023,17.90628]
[1777853194067,35.25,78533.72,10.0,0.62979,0.00023,17.89214]
[1777853195651,35.25,78533.33,10.0,0.6297,0.00023,17.89344]
[1777853195946,35.25,78533.33,10.0,0.6297,0.00023,17.89344]
[1777853198095,35.25,78530.19,10.0,0.62899,0.00023,17.90388]
[1777853203130,35.25,78529.69,10.0,0.62887,0.00023,17.90556]
[1777853208165,35.25,78530.06,10.0,0.62895,0.00023,17.90438]
[1777853213199,35.25,78531.32,10.0,0.62924,0.00023,17.90027]
[1777853218235,35.25,78531.5,10.0,0.62927,0.00023,17.89975]
[1777853222263,35.26,78528.11,10.0,0.6285,0.00023,17.911]
[1777853224869,35.26,78529.36,10.0,0.62878,0.00023,17.9069]
[1777853224927,35.26,78545.61,10.0,0.63245,0.00023,17.8526]
[1777853225284,35.26,78548.29,10.0,0.63305,0.00023,17.84355]
[1777853228305,35.26,78551.84,10.0,0.63384,0.00023,17.83161]
[1777853232333,35.26,78559.15,10.0,0.63547,0.00022,17.80665]
[1777853234347,35.27,78556.4,10.0,0.63485,0.00022,17.81626]
[1777853239396,35.27,78554.45,10.0,0.6344,0.00022,17.82319]
[1777853244431,35.27,78558.12,10.0,0.63521,0.00022,17.81076]
[1777853247985,35.28,78556.8,10.0,0.63491,0.00022,17.81544]
[1777853248692,35.28,78557.52,10.0,0.63506,0.00022,17.81301]
[1777853248731,35.28,78539.51,10.0,0.631,0.00023,17.87433]
[1777853250079,35.28,78528.35,10.0,0.62848,0.00023,17.91138]
[1777853251484,35.28,78523.63,10.0,0.62744,0.00023,17.92167]
[1777853252769,35.28,78523.63,10.0,0.62744,0.00023,17.92167]
[1777853257409,35.28,78525.04,10.0,0.62776,0.00023,17.91702]
[1777853257675,35.28,78525.04,10.0,0.62776,0.00023,17.91702]
[1777853257697,35.28,78525.04,10.0,0.62776,0.00023,17.91702]
[1777853258155,35.28,78515.58,10.0,0.62562,0.00023,17.94766]
[1777853258378,35.28,78515.58,10.0,0.62562,0.00023,17.94766]
[1777853258533,35.28,78501.78,10.0,0.62249,0.00023,17.99141]
[1777853259540,35.28,78500.25,10.0,0.62214,0.00023,17.99614]
[1777853264956,35.27,78501.46,10.0,0.62243,0.00023,17.99214]
[1777853264966,35.27,78500.32,10.0,0.62218,0.00023,17.99565]
[1777853265583,35.27,78506.84,10.0,0.62366,0.00023,17.97509]
[1777853266590,35.27,78511.65,10.0,0.62476,0.00023,17.95976]
[1777853267597,35.27,78515.57,10.0,0.62565,0.00023,17.94717]
[1777853270618,35.26,78511.48,10.0,0.62473,0.00023,17.96017]
[1777853271443,35.26,78511.48,10.0,0.62473,0.00023,17.96017]
[1777853271624,35.26,78508.85,10.0,0.62414,0.00023,17.96851]
[1777853276660,35.26,78507.37,10.0,0.62382,0.00023,17.97295]
[1777853279681,35.26,78504.34,10.0,0.62314,0.00023,17.98238]
[1777853284716,35.25,78503.97,10.0,0.62307,0.00023,17.98327]
[1777853285512,35.25,78503.97,10.0,0.62307,0.00023,17.98327]
[1777853285723,35.25,78504.93,10.0,0.62329,0.00023,17.98018]
[1777853289751,35.24,78508.89,10.0,0.62421,0.00023,17.96743]
[1777853290758,35.24,78512.87,10.0,0.62512,0.00023,17.95469]
[1777853295793,35.24,78513.94,10.0,0.62537,0.00023,17.95106]
[1777853300828,35.24,78513.23,10.0,0.62522,0.00023,17.95314]
[1777853305156,35.23,78512.76,10.0,0.62512,0.00023,17.95452]
[1777853305159,35.23,78512.67,10.0,0.62511,0.00023,17.95477]
[1777853305863,35.23,78509.68,10.0,0.62443,0.00023,17.96428]
[1777853306870,35.23,78501.28,10.0,0.62252,0.00023,17.99079]
[1777853311905,35.22,78500.63,10.0,0.62242,0.00023,17.98738]
[1777853316940,35.22,78501.26,10.0,0.62259,0.00023,17.98508]
[1777853317766,35.22,78501.26,10.0,0.62259,0.00023,17.98508]
[1777853317947,35.21,78503.76,10.0,0.62316,0.00023,17.97715]
[1777853319174,35.21,78503.76,10.0,0.62316,0.00023,17.97715]
[1777853319178,35.21,78507.78,10.0,0.62408,0.00023,17.96436]
[1777853319961,35.21,78512.47,10.0,0.62515,0.00023,17.94933]
[1777853324894,35.21,78514.64,10.0,0.62566,0.00023,17.94221]
[1777853324946,35.21,78514.64,10.0,0.62566,0.00023,17.94221]
[1777853324995,35.21,78517.86,10.0,0.62639,0.00023,17.93178]
[1777853330032,35.21,78519.53,10.0,0.62678,0.00023,17.92624]
[1777853332131,35.21,78519.53,10.0,0.62678,0.00023,17.92622]
[1777853332243,35.21,78519.53,10.0,0.62678,0.00023,17.92622]
[1777853332309,35.21,78519.49,10.0,0.62677,0.00023,17.92632]
[1777853334604,35.2,78517.91,10.0,0.62641,0.00023,17.93143]
[1777853335067,35.2,78518.55,10.0,0.62656,0.00023,17.9293]
[1777853336674,35.2,78519.34,10.0,0.62674,0.00023,17.92671]
[1777853337081,35.2,78519.95,10.0,0.62688,0.00023,17.92471]
[1777853340491,35.2,78519.77,10.0,0.62685,0.00023,17.92522]
[1777853340662,35.2,78519.77,10.0,0.62685,0.00023,17.92522]
[1777853340738,35.2,78519.77,10.0,0.62685,0.00023,17.92522]
[1777853341013,35.2,78519.77,10.0,0.62685,0.00023,17.92522]
[1777853341109,35.2,78522.22,10.0,0.62741,0.00023,17.91722]
[1777853342380,35.2,78523.26,10.0,0.62764,0.00023,17.9138]
[1777853343123,35.2,78515.29,10.0,0.62583,0.00023,17.93968]
[1777853343413,35.2,78515.29,10.0,0.62583,0.00023,17.93968]
[1777853349165,35.2,78515.63,10.0,0.62592,0.00023,17.93841]
[1777853350856,35.2,78516.06,10.0,0.62602,0.00023,17.937]
[1777853351185,35.2,78516.19,10.0,0.62605,0.00023,17.93655]
[1777853356219,35.19,78515.65,10.0,0.62594,0.00023,17.93816]
[1777853361256,35.19,78515.31,10.0,0.62587,0.00023,17.93912]
[1777853363082,35.19,78515.31,10.0,0.62587,0.00023,17.93912]
[1777853363270,35.19,78515.15,10.0,0.62584,0.00023,17.93958]
[1777853368307,35.19,78515.8,10.0,0.62599,0.00023,17.93735]
[1777853369212,35.19,78515.8,10.0,0.62599,0.00023,17.93735]
[1777853369256,35.19,78515.8,10.0,0.62599,0.00023,17.93735]
[1777853369325,35.19,78511.31,10.0,0.62497,0.00023,17.95177]
[1777853369879,35.19,78511.31,10.0,0.62497,0.00023,17.95177]
[1777853369935,35.19,78511.31,10.0,0.62497,0.00023,17.95177]
[1777853369968,35.19,78511.31,10.0,0.62497,0.00023,17.95177]
[1777853370325,35.19,78481.01,10.0,0.61806,0.00023,18.04614]
[1777853370473,35.19,78481.01,10.0,0.61806,0.00023,18.04614]
[1777853371335,35.19,78474.46,10.0,0.61658,0.00023,18.0607]
[1777853371418,35.19,78474.46,10.0,0.61658,0.00023,18.0607]
[1777853372342,35.19,78466.8,10.0,0.61483,0.00023,18.08341]
[1777853374356,35.19,78465.42,10.0,0.61451,0.00023,18.08749]
[1777853374592,35.19,78465.42,10.0,0.61451,0.00023,18.08749]
[1777853375363,35.19,78462.45,10.0,0.61383,0.00023,18.09616]
[1777853375982,35.19,78462.45,10.0,0.61383,0.00023,18.09616]
[1777853376370,35.18,78460.57,10.0,0.61339,0.00023,18.10161]
[1777853379994,35.19,78459.19,10.0,0.61307,0.00023,18.10564]
[1777853380095,35.19,78459.12,10.0,0.61305,0.00023,18.10596]
[1777853381905,35.19,78459.36,10.0,0.61311,0.00023,18.10526]
[1777853382024,35.19,78459.36,10.0,0.61311,0.00023,18.10526]
[1777853382041,35.19,78462.45,10.0,0.61381,0.00023,18.09637]
[1777853383035,35.19,78462.45,10.0,0.61381,0.00023,18.09637]
[1777853383114,35.19,78457.18,10.0,0.6126,0.00023,18.11168]
[1777853383459,35.19,78457.18,10.0,0.6126,0.00023,18.11168]
[1777853383463,35.19,78453.39,10.0,0.61172,0.00023,18.12256]
[1777853384426,35.19,78449.67,10.0,0.61086,0.00023,18.13321]
[1777853389061,35.2,78450.58,10.0,0.61106,0.00023,18.13079]
[1777853389136,35.2,78450.58,10.0,0.61106,0.00023,18.13079]
[1777853390132,35.2,78452.29,10.0,0.61145,0.00023,18.12596]
[1777853390969,35.2,78452.78,10.0,0.61156,0.00023,18.12461]
[1777853390974,35.2,78452.78,10.0,0.61156,0.00023,18.12461]
[1777853391042,35.2,78452.67,10.0,0.61153,0.00023,18.12497]
[1777853393296,35.2,78454.07,10.0,0.61185,0.00023,18.12102]
[1777853394496,35.21,78458.23,10.0,0.6128,0.00023,18.1092]
[1777853395503,35.2,78461.25,10.0,0.61349,0.00023,18.10043]
[1777853396549,35.2,78461.25,10.0,0.61349,0.00023,18.10043]
[1777853397517,35.2,78466.35,10.0,0.61467,0.00023,18.08549]
[1777853401147,35.2,78469.26,10.0,0.61534,0.00023,18.0769]
[1777853401545,35.2,78464.56,10.0,0.61426,0.00023,18.09073]
[1777853402870,35.2,78464.56,10.0,0.61426,0.00023,18.09073]
[1777853403180,35.2,78464.56,10.0,0.61426,0.00023,18.09073]
[1777853403559,35.2,78460.33,10.0,0.61329,0.00023,18.10303]
[1777853408594,35.2,78460.67,10.0,0.61336,0.00023,18.10205]
[1777853410841,35.2,78461.82,10.0,0.61363,0.00023,18.09871]
[1777853411046,35.2,78463.5,10.0,0.61401,0.00023,18.09382]
[1777853411615,35.2,78470.87,10.0,0.61571,0.00023,18.07213]
[1777853414630,35.2,78471.72,10.0,0.6159,0.00023,18.0696]
[1777853415179,35.2,78471.16,10.0,0.61577,0.00023,18.07126]
[1777853415556,35.2,78471.16,10.0,0.61577,0.00023,18.07126]
[1777853415928,35.2,78466.77,10.0,0.61477,0.00023,18.08421]
[1777853417659,35.2,78469.74,10.0,0.61545,0.00023,18.07545]
[1777853421684,35.21,78469.84,10.0,0.61546,0.00023,18.07528]
[1777853421687,35.21,78470.55,10.0,0.61562,0.00023,18.07324]
[1777853424288,35.21,78472.31,10.0,0.61603,0.00023,18.06802]
[1777853424439,35.21,78474.33,10.0,0.61649,0.00023,18.062]
[1777853424443,35.21,78474.33,10.0,0.61649,0.00023,18.062]
[1777853424709,35.21,78478.41,10.0,0.61742,0.00023,18.04979]
[1777853425729,35.21,78482.3,10.0,0.61831,0.00023,18.03806]
[1777853426446,35.21,78482.3,10.0,0.61831,0.00023,18.03806]
[1777853426736,35.21,78482.06,10.0,0.61826,0.00023,18.03881]
[1777853427446,35.21,78482.06,10.0,0.61826,0.00023,18.03881]
[1777853427743,35.21,78482.41,10.0,0.61834,0.00023,18.03776]
[1777853428449,35.21,78482.41,10.0,0.61834,0.00023,18.03776]
[1777853428750,35.21,78481.82,10.0,0.6182,0.00023,18.03957]
[1777853433786,35.21,78480.73,10.0,0.61797,0.00023,18.03784]
[1777853438821,35.21,78482.16,10.0,0.61829,0.00023,18.0336]
[1777853440958,35.21,78482.13,10.0,0.61828,0.00023,18.03371]
[1777853441059,35.21,78482.27,10.0,0.61832,0.00023,18.0333]
[1777853441843,35.21,78486.42,10.0,0.61926,0.00023,18.0207]
[1777853446877,35.22,78484.39,10.0,0.61879,0.00023,18.02702]
[1777853448890,35.22,78490.15,10.0,0.6201,0.00023,18.00945]
[1777853452054,35.22,78492.43,10.0,0.62062,0.00023,18.0025]
[1777853452072,35.22,78495.06,10.0,0.62122,0.00023,17.99439]
[1777853455039,35.22,78497.08,10.0,0.62167,0.00023,17.9882]
[1777853455141,35.22,78495.82,10.0,0.62138,0.00023,17.99217]
[1777853460975,35.23,78495.56,10.0,0.6213,0.00023,17.99326]
[1777853461982,35.23,78492.42,10.0,0.62058,0.00023,18.00303]
[1777853465771,35.23,78492.63,10.0,0.62062,0.00023,18.00249]
[1777853466010,35.23,78494.73,10.0,0.6211,0.00023,17.99603]
[1777853471046,35.23,78498.83,10.0,0.62204,0.00023,17.9832]
[1777853475436,35.23,78496.07,10.0,0.62142,0.00023,17.99164]
[1777853476005,35.23,78496.27,10.0,0.62147,0.00023,17.99098]
[1777853476085,35.23,78486.42,10.0,0.61922,0.00023,18.02128]
[1777853477091,35.23,78481.77,10.0,0.61816,0.00023,18.03544]
[1777853479755,35.23,78481.52,10.0,0.6181,0.00023,18.03622]
[1777853481119,35.23,78473.48,10.0,0.61625,0.00023,18.06037]
[1777853486154,35.23,78474.39,10.0,0.61646,0.00023,18.05768]
[1777853491189,35.23,78474.91,10.0,0.61659,0.00023,18.05121]
[1777853495302,35.24,78473.3,10.0,0.61621,0.00023,18.0562]
[1777853499245,35.25,78477.55,10.0,0.61716,0.00023,18.04383]
[1777853504280,35.26,78476.45,10.0,0.61689,0.00023,18.04748]
[1777853509315,35.26,78476.28,10.0,0.61682,0.00023,18.04834]
[1777853514350,35.27,78469.16,10.0,0.61517,0.00023,18.0698]
[1777853514658,35.27,78469.16,10.0,0.61517,0.00023,18.0698]
[1777853515358,35.27,78463.42,10.0,0.61384,0.00023,18.08668]
[1777853517260,35.28,78462.77,10.0,0.61369,0.00023,18.08864]
[1777853517533,35.28,78461.44,10.0,0.61338,0.00023,18.09257]
[1777853518379,35.28,78454.71,10.0,0.61183,0.00023,18.11199]
[1777853519386,35.28,78451.48,10.0,0.61108,0.00023,18.12125]
[1777853523393,35.29,78449.69,10.0,0.61066,0.00023,18.12648]
[1777853523409,35.29,78449.69,10.0,0.61066,0.00023,18.12648]
[1777853528449,35.29,78446.0,10.0,0.60979,0.00023,18.13713]
[1777853533484,35.3,78445.16,10.0,0.60958,0.00023,18.13968]
[1777853538519,35.3,78444.38,10.0,0.60938,0.00023,18.14203]
[1777853543554,35.31,78443.71,10.0,0.60922,0.00023,18.14403]
[1777853548588,35.31,78443.93,10.0,0.60926,0.00023,18.14356]
[1777853553624,35.31,78444.09,10.0,0.60931,0.00023,18.13813]
[1777853558660,35.32,78443.11,10.0,0.60908,0.00023,18.14096]
[1777853561783,35.32,78442.32,10.0,0.6089,0.00023,18.14318]
[1777853562050,35.32,78442.32,10.0,0.6089,0.00023,18.14318]
[1777853562097,35.32,78438.13,10.0,0.60793,0.00023,18.15477]
[1777853562687,35.32,78434.07,10.0,0.60699,0.00023,18.16589]
[1777853567723,35.32,78433.72,10.0,0.60691,0.00023,18.16686]
[1777853571385,35.32,78433.15,10.0,0.60678,0.00023,18.16841]
[1777853571428,35.32,78437.51,10.0,0.60779,0.00023,18.15651]
[1777853571688,35.32,78437.51,10.0,0.60779,0.00023,18.15651]
[1777853571867,35.32,78443.8,10.0,0.60923,0.00023,18.13913]
[1777853572812,35.32,78443.8,10.0,0.60923,0.00023,18.13913]
[1777853573341,35.32,78443.8,10.0,0.60923,0.00023,18.13913]
[1777853573419,35.32,78443.8,10.0,0.60923,0.00023,18.13913]
[1777853573557,35.32,78443.8,10.0,0.60923,0.00023,18.13913]
[1777853573443,35.32,78456.15,10.0,0.61207,0.00023,18.10432]
[1777853573724,35.32,78456.15,10.0,0.61207,0.00023,18.10432]
[1777853574575,35.32,78469.49,10.0,0.61512,0.00023,18.06572]
[1777853574775,35.32,78473.86,10.0,0.61612,0.00023,18.05281]
[1777853576789,35.32,78479.73,10.0,0.61747,0.00023,18.0353]
[1777853582293,35.32,78479.85,10.0,0.61749,0.00023,18.03495]
[1777853582492,35.32,78479.85,10.0,0.61749,0.00023,18.03495]
[1777853582520,35.32,78479.68,10.0,0.61746,0.00023,18.03546]
[1777853582831,35.32,78471.42,10.0,0.61556,0.00023,18.06005]
[1777853585852,35.32,78468.0,10.0,0.61478,0.00023,18.07006]
[1777853590886,35.33,78466.79,10.0,0.61448,0.00023,18.07396]
[1777853595254,35.34,78467.68,10.0,0.61467,0.00023,18.07158]
[1777853595327,35.34,78467.0,10.0,0.61451,0.00023,18.07364]
[1777853595922,35.34,78473.06,10.0,0.61589,0.00023,18.05588]
[1777853596929,35.34,78476.2,10.0,0.6166,0.00023,18.04663]
[1777853600873,35.34,78475.72,10.0,0.61648,0.00023,18.04824]
[1777853600957,35.35,78475.82,10.0,0.6165,0.00023,18.048]
[1777853601705,35.35,78475.82,10.0,0.6165,0.00023,18.048]
[1777853601867,35.35,78475.82,10.0,0.6165,0.00023,18.048]
[1777853601974,35.35,78465.64,10.0,0.61417,0.00023,18.07799]
[1777853603590,35.35,78454.86,10.0,0.61169,0.00023,18.10907]
[1777853604988,35.35,78452.74,10.0,0.6112,0.00023,18.11518]
[1777853608667,35.35,78450.41,10.0,0.61066,0.00023,18.12189]
[1777853608862,35.35,78450.41,10.0,0.61066,0.00023,18.12189]
[1777853609228,35.35,78450.41,10.0,0.61066,0.00023,18.12189]
[1777853609580,35.35,78450.41,10.0,0.61066,0.00023,18.12189]
[1777853609618,35.36,78446.44,10.0,0.60974,0.00023,18.13307]
[1777853610023,35.36,78442.54,10.0,0.60884,0.00023,18.14395]
[1777853611173,35.36,78442.54,10.0,0.60884,0.00023,18.14395]
[1777853611504,35.36,78442.54,10.0,0.60884,0.00023,18.14395]
[1777853612037,35.36,78439.11,10.0,0.60808,0.00023,18.14837]
[1777853613190,35.36,78439.11,10.0,0.60808,0.00023,18.14837]
[1777853613194,35.36,78439.11,10.0,0.60808,0.00023,18.14837]
[1777853613290,35.36,78436.09,10.0,0.60738,0.00023,18.15666]
[1777853614050,35.36,78427.38,10.0,0.60537,0.00023,18.18023]
[1777853616065,35.36,78424.15,10.0,0.60463,0.00023,18.18885]
[1777853617071,35.36,78424.15,10.0,0.60463,0.00023,18.18885]
[1777853617079,35.36,78424.15,10.0,0.60463,0.00023,18.18885]
[1777853617186,35.36,78424.15,10.0,0.60463,0.00023,18.18885]
[1777853617287,35.36,78424.63,10.0,0.60474,0.00023,18.18757]
[1777853618151,35.36,78424.63,10.0,0.60474,0.00023,18.18757]
[1777853618295,35.36,78430.38,10.0,0.60606,0.00023,18.17217]
[1777853619086,35.36,78438.31,10.0,0.60789,0.00023,18.15061]
[1777853620426,35.36,78441.97,10.0,0.60873,0.00023,18.14054]
[1777853626135,35.36,78442.59,10.0,0.60886,0.00023,18.13898]
[1777853630754,35.37,78442.61,10.0,0.60886,0.00023,18.13902]
[1777853631169,35.37,78443.1,10.0,0.60897,0.00023,18.13769]
[1777853632693,35.37,78443.23,10.0,0.60899,0.00023,18.13735]
[1777853633184,35.37,78443.05,10.0,0.60895,0.00023,18.13787]
[1777853633706,35.37,78443.05,10.0,0.60895,0.00023,18.13787]
[1777853635785,35.37,78443.93,10.0,0.60915,0.00023,18.13548]
[1777853636205,35.37,78449.12,10.0,0.61034,0.00023,18.12101]
[1777853638220,35.37,78454.88,10.0,0.61166,0.00023,18.10481]
[1777853639075,35.37,78454.88,10.0,0.61166,0.00023,18.10481]
[1777853639227,35.37,78459.11,10.0,0.61262,0.00023,18.09278]
[1777853639764,35.37,78459.11,10.0,0.61262,0.00023,18.09278]
[1777853640131,35.37,78459.11,10.0,0.61262,0.00023,18.09278]
[1777853640337,35.37,78462.46,10.0,0.61339,0.00023,18.08319]
[1777853644263,35.38,78458.61,10.0,0.61249,0.00023,18.09449]
[1777853649297,35.39,78460.83,10.0,0.61298,0.00023,18.0884]
[1777853651247,35.39,78462.46,10.0,0.61334,0.00023,18.08376]
[1777853651658,35.39,78462.46,10.0,0.61334,0.00023,18.08376]
[1777853652318,35.39,78474.85,10.0,0.61617,0.00023,18.04766]
[1777853652736,35.39,78474.85,10.0,0.61617,0.00023,18.04766]
[1777853653235,35.39,78474.85,10.0,0.61617,0.00023,18.04766]
[1777853659367,35.4,78476.42,10.0,0.61649,0.00023,18.04354]
[1777853664405,35.41,78476.46,10.0,0.61647,0.00023,18.04379]
[1777853666219,35.41,78476.46,10.0,0.61647,0.00023,18.04379]
[1777853666357,35.41,78476.46,10.0,0.61647,0.00023,18.04379]
[1777853666420,35.42,78487.74,10.0,0.61903,0.00023,18.01014]
[1777853666982,35.42,78487.74,10.0,0.61903,0.00023,18.01014]
[1777853667224,35.42,78487.74,10.0,0.61903,0.00023,18.01014]
[1777853667484,35.42,78487.74,10.0,0.61903,0.00023,18.01014]
[1777853667585,35.42,78499.88,10.0,0.62179,0.00023,17.97294]
[1777853668473,35.42,78499.88,10.0,0.62179,0.00023,17.97294]
[1777853668483,35.42,78499.88,10.0,0.62179,0.00023,17.97294]
[1777853668540,35.42,78501.87,10.0,0.62224,0.00023,17.9668]
[1777853674476,35.42,78500.43,10.0,0.62193,0.00023,17.96639]
[1777853676209,35.42,78500.67,10.0,0.62198,0.00023,17.96569]
[1777853676490,35.43,78500.78,10.0,0.622,0.00023,17.96539]
[1777853681525,35.43,78502.63,10.0,0.62241,0.00023,17.95985]
[1777853684573,35.43,78503.53,10.0,0.6226,0.00023,17.95713]
[1777853684596,35.43,78503.53,10.0,0.6226,0.00023,17.95713]
[1777853684674,35.43,78503.43,10.0,0.62258,0.00023,17.95749]
[1777853685211,35.43,78503.43,10.0,0.62258,0.00023,17.95749]
[1777853685540,35.43,78503.43,10.0,0.62258,0.00023,17.95749]
[1777853685552,35.43,78503.31,10.0,0.62255,0.00023,17.95791]
[1777853687567,35.44,78500.48,10.0,0.6219,0.00023,17.9668]
[1777853692602,35.44,78501.32,10.0,0.62208,0.00023,17.96438]
[1777853697637,35.44,78501.41,10.0,0.62208,0.00023,17.96428]
[1777853701175,35.45,78501.55,10.0,0.62211,0.00023,17.96396]
[1777853701536,35.45,78501.55,10.0,0.62211,0.00023,17.96396]
[1777853701665,35.45,78509.39,10.0,0.62388,0.00023,17.93946]
[1777853702522,35.45,78509.39,10.0,0.62388,0.00023,17.93946]
[1777853702583,35.45,78509.39,10.0,0.62388,0.00023,17.93946]
[1777853702672,35.45,78516.36,10.0,0.62546,0.00023,17.91739]
[1777853702806,35.45,78516.36,10.0,0.62546,0.00023,17.91739]
[1777853702938,35.45,78516.36,10.0,0.62546,0.00023,17.91739]
[1777853703076,35.45,78516.36,10.0,0.62546,0.00023,17.91739]
[1777853703679,35.45,78506.97,10.0,0.62334,0.00023,17.94705]
[1777853704691,35.45,78500.96,10.0,0.62197,0.00023,17.96587]
[1777853705363,35.45,78500.96,10.0,0.62197,0.00023,17.96587]
[1777853705696,35.45,78501.5,10.0,0.62209,0.00023,17.96424]
[1777853706608,35.45,78501.5,10.0,0.62209,0.00023,17.96424]
[1777853706704,35.45,78503.63,10.0,0.62257,0.00023,17.95764]
[1777853707711,35.45,78510.3,10.0,0.62408,0.00023,17.93675]
[1777853708469,35.45,78510.3,10.0,0.62408,0.00023,17.93675]
[1777853708718,35.45,78510.2,10.0,0.62405,0.00023,17.9371]
[1777853709059,35.45,78510.2,10.0,0.62405,0.00023,17.9371]
[1777853709725,35.45,78505.15,10.0,0.62291,0.00023,17.95292]
[1777853710768,35.45,78505.15,10.0,0.62291,0.00023,17.95292]
[1777853711684,35.45,78505.15,10.0,0.62291,0.00023,17.95292]
[1777853710850,35.45,78504.69,10.0,0.6228,0.00023,17.95444]
[1777853711739,35.45,78505.23,10.0,0.62293,0.00023,17.95276]
[1777853713753,35.45,78499.75,10.0,0.62168,0.00023,17.96988]
[1777853718788,35.46,78497.44,10.0,0.62114,0.00023,17.97719]
[1777853723823,35.46,78497.88,10.0,0.62123,0.00023,17.97597]
[1777853727066,35.46,78496.85,10.0,0.62099,0.00023,17.9792]
[1777853732843,35.47,78497.9,10.0,0.62125,0.00023,17.97101]
[1777853733508,35.47,78492.19,10.0,0.61995,0.00023,17.98854]
[1777853734271,35.47,78492.19,10.0,0.61995,0.00023,17.98854]
[1777853734372,35.47,78484.99,10.0,0.61831,0.00023,18.01036]
[1777853736914,35.47,78481.61,10.0,0.61754,0.00023,18.02051]
[1777853741949,35.47,78480.52,10.0,0.61729,0.00023,18.02377]
[1777853744556,35.47,78480.98,10.0,0.6174,0.00023,18.0224]
[1777853744654,35.47,78480.51,10.0,0.61729,0.00023,18.02381]
[1777853744959,35.47,78480.51,10.0,0.61729,0.00023,18.02381]
[1777853745977,35.47,78472.55,10.0,0.61547,0.00023,18.04735]
[1777853751012,35.47,78470.45,10.0,0.615,0.00023,18.05346]
[1777853752606,35.47,78470.45,10.0,0.615,0.00023,18.05346]
[1777853752719,35.47,78470.48,10.0,0.61501,0.00023,18.05336]
[1777853753373,35.47,78470.48,10.0,0.61501,0.00023,18.05336]
[1777853753474,35.47,78477.57,10.0,0.61662,0.00023,18.03248]
[1777853754033,35.47,78486.25,10.0,0.6186,0.00023,18.00654]
[1777853756048,35.47,78492.59,10.0,0.62004,0.00023,17.98735]
[1777853761083,35.47,78490.46,10.0,0.61954,0.00023,17.99398]
[1777853761887,35.47,78490.46,10.0,0.61954,0.00023,17.99398]
[1777853762090,35.47,78487.4,10.0,0.61885,0.00023,18.00327]
[1777853767126,35.47,78486.46,10.0,0.61863,0.00023,18.00618]
[1777853769393,35.47,78486.49,10.0,0.61863,0.00023,18.00611]
[1777853769494,35.47,78486.79,10.0,0.6187,0.00023,18.00522]
[1777853769893,35.47,78486.79,10.0,0.6187,0.00023,18.00522]
[1777853771672,35.47,78486.26,10.0,0.61858,0.00023,18.00683]
[1777853771734,35.47,78481.03,10.0,0.61739,0.00023,18.02252]
[1777853772455,35.48,78476.51,10.0,0.61636,0.00023,18.03599]
[1777853773168,35.48,78473.22,10.0,0.6156,0.00023,18.04572]
[1777853778205,35.48,78473.72,10.0,0.6157,0.00023,18.04441]
[1777853781884,35.48,78472.52,10.0,0.61542,0.00023,18.04803]
[1777853782647,35.48,78461.67,10.0,0.61295,0.00023,18.07951]
[1777853783509,35.48,78455.21,10.0,0.61147,0.00023,18.09795]
[1777853785253,35.49,78452.16,10.0,0.61076,0.00023,18.10662]
[1777853786260,35.49,78447.5,10.0,0.60969,0.00023,18.11968]
[1777853790288,35.49,78451.41,10.0,0.61058,0.00023,18.10886]
[1777853794316,35.49,78454.62,10.0,0.61133,0.00023,18.09485]
[1777853799351,35.5,78453.27,10.0,0.61101,0.00023,18.09882]
[1777853801348,35.5,78453.56,10.0,0.61107,0.00023,18.09803]
[1777853801457,35.5,78453.56,10.0,0.61107,0.00023,18.09803]
[1777853801549,35.5,78453.16,10.0,0.61098,0.00023,18.09919]
[1777853802405,35.5,78463.82,10.0,0.61341,0.00023,18.06889]
[1777853804418,35.5,78467.77,10.0,0.61431,0.00023,18.05758]
[1777853805828,35.5,78467.77,10.0,0.61431,0.00023,18.05758]
[1777853815496,35.52,78466.03,10.0,0.61387,0.00023,18.06315]
[1777853820534,35.52,78465.91,10.0,0.61383,0.00023,18.06373]
[1777853821224,35.52,78465.91,10.0,0.61383,0.00023,18.06373]
[1777853821349,35.52,78465.91,10.0,0.61383,0.00023,18.06373]
[1777853821632,35.52,78458.87,10.0,0.61222,0.00023,18.08394]
[1777853821869,35.52,78458.87,10.0,0.61222,0.00023,18.08394]
[1777853822286,35.52,78458.87,10.0,0.61222,0.00023,18.08394]
[1777853822409,35.52,78458.87,10.0,0.61222,0.00023,18.08394]
[1777853822548,35.52,78446.88,10.0,0.60947,0.00023,18.11765]
[1777853823307,35.52,78446.88,10.0,0.60947,0.00023,18.11765]
[1777853823555,35.53,78439.97,10.0,0.60789,0.00023,18.13668]
[1777853824591,35.53,78439.97,10.0,0.60789,0.00023,18.13668]
[1777853825019,35.53,78438.79,10.0,0.60762,0.00023,18.13991]
[1777853825569,35.53,78434.28,10.0,0.60658,0.00023,18.15219]
[1777853830604,35.52,78432.29,10.0,0.60613,0.00023,18.15743]
[1777853835639,35.52,78433.35,10.0,0.60638,0.00023,18.15456]
[1777853840673,35.52,78431.13,10.0,0.60587,0.00023,18.1605]
[1777853845709,35.52,78431.08,10.0,0.60586,0.00023,18.16059]
[1777853847723,35.52,78435.29,10.0,0.60683,0.00023,18.14925]
[1777853851751,35.52,78432.52,10.0,0.60622,0.00023,18.15161]
[1777853852038,35.52,78432.52,10.0,0.60622,0.00023,18.15161]
[1777853852758,35.52,78426.36,10.0,0.6048,0.00023,18.16804]
[1777853853922,35.52,78426.36,10.0,0.6048,0.00023,18.16804]
[1777853854040,35.52,78426.36,10.0,0.6048,0.00023,18.16804]
[1777853854466,35.52,78424.89,10.0,0.60447,0.00023,18.17193]
[1777853854720,35.52,78424.89,10.0,0.60447,0.00023,18.17193]
[1777853854773,35.52,78396.58,10.0,0.59794,0.00023,18.24431]
[1777853855050,35.52,78396.58,10.0,0.59794,0.00023,18.24431]
[1777853855098,35.52,78396.58,10.0,0.59794,0.00023,18.24431]
[1777853855178,35.52,78396.58,10.0,0.59794,0.00023,18.24431]
[1777853856787,35.53,78394.27,10.0,0.5974,0.00023,18.2501]
[1777853857794,35.53,78398.98,10.0,0.59848,0.00023,18.23848]
[1777853858986,35.53,78399.48,10.0,0.5986,0.00023,18.23725]
[1777853859092,35.53,78399.48,10.0,0.5986,0.00023,18.23725]
[1777853859403,35.53,78399.48,10.0,0.5986,0.00023,18.23725]
[1777853859808,35.53,78403.4,10.0,0.5995,0.00023,18.22748]
[1777853860504,35.53,78403.4,10.0,0.5995,0.00023,18.22748]
[1777853860815,35.53,78402.3,10.0,0.59925,0.00023,18.23021]
[1777853863221,35.52,78401.94,10.0,0.59917,0.00023,18.23107]
[1777853863836,35.52,78406.11,10.0,0.60013,0.00023,18.22057]
[1777853864586,35.52,78406.11,10.0,0.60013,0.00023,18.22057]
[1777853864843,35.52,78409.89,10.0,0.60101,0.00023,18.21093]
[1777853867414,35.52,78410.82,10.0,0.60122,0.00023,18.20862]
[1777853867459,35.52,78410.82,10.0,0.60122,0.00023,18.20862]
[1777853867751,35.52,78410.82,10.0,0.60122,0.00023,18.20862]
[1777853867864,35.53,78418.73,10.0,0.60304,0.00023,18.18826]
[1777853868872,35.53,78421.86,10.0,0.60375,0.00023,18.18011]
[1777853872901,35.53,78423.76,10.0,0.60419,0.00023,18.17515]
[1777853877934,35.53,78423.81,10.0,0.6042,0.00023,18.17504]
[1777853878922,35.53,78423.81,10.0,0.6042,0.00023,18.17504]
[1777853879012,35.53,78423.81,10.0,0.6042,0.00023,18.17504]
[1777853880546,35.53,78423.57,10.0,0.60414,0.00023,18.17568]
[1777853880603,35.53,78416.88,10.0,0.6026,0.00023,18.19313]
[1777853880956,35.53,78411.99,10.0,0.60148,0.00023,18.20571]
[1777853882048,35.53,78411.99,10.0,0.60148,0.00023,18.20571]
[1777853882117,35.53,78405.11,10.0,0.59989,0.00023,18.22319]
[1777853882973,35.53,78397.18,10.0,0.59807,0.00023,18.24292]
[1777853886237,35.52,78395.42,10.0,0.59767,0.00023,18.24718]
[1777853886819,35.52,78395.42,10.0,0.59767,0.00023,18.24718]
[1777853887983,35.52,78398.1,10.0,0.5983,0.00023,18.24047]
[1777853889675,35.52,78400.3,10.0,0.59881,0.00023,18.23496]
[1777853890832,35.52,78398.61,10.0,0.59842,0.00023,18.23912]
[1777853896067,35.51,78395.68,10.0,0.59777,0.00023,18.24605]
[1777853899617,35.5,78394.94,10.0,0.59761,0.00023,18.24778]
[1777853905130,35.49,78397.44,10.0,0.59822,0.00023,18.24128]
[1777853908150,35.49,78394.22,10.0,0.59748,0.00023,18.24909]
[1777853913813,35.48,78394.37,10.0,0.59756,0.00023,18.24346]
[1777853913888,35.48,78394.37,10.0,0.59756,0.00023,18.24346]
[1777853913939,35.48,78395.87,10.0,0.59791,0.00023,18.23971]
[1777853914220,35.48,78395.87,10.0,0.59791,0.00023,18.23971]
[1777853914770,35.48,78395.87,10.0,0.59791,0.00023,18.23971]
[1777853914834,35.48,78406.42,10.0,0.60035,0.00023,18.21326]
[1777853915200,35.48,78417.18,10.0,0.60283,0.00023,18.18566]
[1777853918220,35.48,78418.35,10.0,0.60309,0.00023,18.1827]
[1777853923256,35.48,78418.29,10.0,0.60307,0.00023,18.18295]
[1777853928291,35.49,78419.13,10.0,0.60325,0.00023,18.18088]
[1777853933326,35.49,78418.6,10.0,0.60312,0.00023,18.18244]
[1777853938361,35.5,78421.63,10.0,0.6038,0.00023,18.17464]
[1777853941183,35.5,78422.1,10.0,0.60391,0.00023,18.17343]
[1777853941326,35.5,78422.1,10.0,0.60391,0.00023,18.17343]
[1777853941381,35.5,78415.73,10.0,0.60244,0.00023,18.19006]
[1777853942389,35.5,78411.99,10.0,0.60158,0.00023,18.19967]
[1777853947424,35.49,78413.18,10.0,0.60187,0.00023,18.19647]
[1777853948776,35.49,78413.18,10.0,0.60187,0.00023,18.19647]
[1777853948855,35.49,78413.18,10.0,0.60187,0.00023,18.19647]
[1777853949643,35.49,78424.87,10.0,0.60456,0.00023,18.16596]
[1777853950445,35.49,78430.22,10.0,0.60579,0.00023,18.15172]
[1777853955480,35.49,78429.81,10.0,0.6057,0.00023,18.15281]
[1777853957769,35.49,78439.68,10.0,0.60797,0.00023,18.12609]
[1777853958990,35.49,78439.68,10.0,0.60797,0.00023,18.12609]
[1777853958960,35.49,78443.33,10.0,0.6088,0.00023,18.11608]
[1777853961074,35.49,78445.62,10.0,0.60932,0.00023,18.10978]
[1777853966557,35.5,78442.25,10.0,0.60854,0.00023,18.1192]
[1777853968571,35.5,78437.25,10.0,0.60739,0.00023,18.13291]
[1777853969053,35.5,78437.25,10.0,0.60739,0.00023,18.13291]
[1777853969189,35.5,78437.25,10.0,0.60739,0.00023,18.13291]
[1777853969218,35.5,78437.25,10.0,0.60739,0.00023,18.13291]
[1777853969257,35.5,78437.25,10.0,0.60739,0.00023,18.13291]
[1777853969578,35.5,78431.28,10.0,0.60602,0.00023,18.14905]
[1777853970362,35.5,78431.28,10.0,0.60602,0.00023,18.14905]
[1777853970584,35.5,78425.07,10.0,0.60459,0.00023,18.1656]
[1777853971720,35.5,78425.07,10.0,0.60459,0.00023,18.1656]
[1777853976586,35.5,78425.95,10.0,0.60481,0.00023,18.15829]
[1777853977634,35.5,78430.43,10.0,0.60584,0.00023,18.14634]
[1777853982669,35.5,78431.41,10.0,0.60607,0.00023,18.14371]
[1777853988712,35.5,78432.06,10.0,0.60622,0.00023,18.14196]
[1777853991733,35.5,78435.52,10.0,0.60701,0.00023,18.13262]
[1777853996769,35.5,78435.11,10.0,0.60692,0.00023,18.13374]
[1777854001804,35.5,78435.25,10.0,0.60695,0.00023,18.13337]
[1777854003199,35.5,78435.26,10.0,0.60695,0.00023,18.13334]
[1777854004202,35.5,78433.7,10.0,0.60659,0.00023,18.13756]
[1777854009860,35.5,78432.05,10.0,0.60622,0.00023,18.14198]
[1777854010733,35.5,78432.05,10.0,0.60622,0.00023,18.14198]
[1777854010789,35.5,78432.05,10.0,0.60622,0.00023,18.14198]
[1777854011032,35.5,78436.32,10.0,0.6072,0.00023,18.13044]
[1777854011606,35.5,78436.32,10.0,0.6072,0.00023,18.13044]
[1777854011731,35.5,78436.32,10.0,0.6072,0.00023,18.13044]
[1777854011748,35.5,78436.32,10.0,0.6072,0.00023,18.13044]
[1777854011830,35.5,78436.32,10.0,0.6072,0.00023,18.13044]
[1777854011881,35.5,78460.58,10.0,0.61276,0.00023,18.06281]
[1777854012888,35.5,78453.77,10.0,0.6112,0.00023,18.08219]
[1777854017923,35.5,78450.23,10.0,0.61037,0.00023,18.09228]
[1777854022511,35.51,78448.53,10.0,0.60998,0.00023,18.09713]
[1777854022555,35.51,78448.53,10.0,0.60998,0.00023,18.09713]
[1777854022967,35.51,78440.95,10.0,0.60824,0.00023,18.11811]
[1777854023354,35.51,78440.95,10.0,0.60824,0.00023,18.11811]
[1777854023975,35.51,78431.33,10.0,0.60603,0.00023,18.14423]
[1777854024982,35.51,78425.29,10.0,0.60464,0.00023,18.16034]
[1777854026996,35.51,78425.21,10.0,0.60462,0.00023,18.16053]
[1777854032034,35.51,78423.84,10.0,0.60433,0.00023,18.15902]
[1777854033041,35.51,78418.46,10.0,0.60309,0.00023,18.17312]
[1777854033590,35.51,78418.46,10.0,0.60309,0.00023,18.17312]
[1777854034048,35.51,78409.63,10.0,0.60106,0.00023,18.19588]
[1777854035055,35.51,78405.13,10.0,0.60002,0.00023,18.20729]
[1777854037068,35.5,78403.04,10.0,0.59955,0.00023,18.21249]
[1777854039050,35.5,78402.2,10.0,0.59936,0.00023,18.21456]
[1777854043891,35.5,78402.56,10.0,0.59945,0.00023,18.21346]
[1777854043934,35.5,78403.19,10.0,0.5996,0.00023,18.21184]
[1777854044730,35.5,78403.19,10.0,0.5996,0.00023,18.21184]
[1777854044738,35.5,78403.19,10.0,0.5996,0.00023,18.21184]
[1777854045814,35.49,78406.01,10.0,0.60026,0.00023,18.20469]
[1777854045915,35.49,78422.06,10.0,0.60396,0.00023,18.16323]
[1777854046266,35.49,78422.06,10.0,0.60396,0.00023,18.16323]
[1777854046367,35.49,78423.48,10.0,0.60429,0.00023,18.15948]
[1777854050244,35.49,78422.61,10.0,0.60409,0.00023,18.16174]
[1777854052947,35.49,78420.04,10.0,0.6035,0.00023,18.16847]
[1777854053048,35.49,78416.47,10.0,0.60268,0.00023,18.17776]
[1777854053181,35.49,78413.41,10.0,0.60197,0.00023,18.18573]
[1777854056124,35.49,78414.29,10.0,0.60217,0.00023,18.18352]
[1777854056284,35.49,78414.29,10.0,0.60217,0.00023,18.18352]
[1777854056286,35.49,78414.29,10.0,0.60217,0.00023,18.18352]
[1777854062810,35.49,78413.3,10.0,0.60195,0.00023,18.18599]
[1777854062821,35.49,78413.3,10.0,0.60195,0.00023,18.18599]
[1777854063021,35.49,78412.38,10.0,0.60174,0.00023,18.18834]
[1777854063993,35.49,78412.38,10.0,0.60174,0.00023,18.18834]
[1777854064068,35.49,78417.93,10.0,0.60302,0.00023,18.17395]
[1777854064176,35.49,78417.93,10.0,0.60302,0.00023,18.17395]
[1777854067280,35.49,78413.03,10.0,0.60189,0.00023,18.18664]
[1777854068793,35.49,78413.03,10.0,0.60189,0.00023,18.18664]
[1777854068818,35.49,78412.81,10.0,0.60183,0.00023,18.18725]
[1777854069294,35.49,78406.88,10.0,0.60047,0.00023,18.20238]
[1777854070672,35.49,78406.88,10.0,0.60047,0.00023,18.20238]
[1777854070688,35.49,78404.95,10.0,0.60002,0.00023,18.20724]
[1777854071811,35.49,78404.95,10.0,0.60002,0.00023,18.20724]
[1777854071886,35.49,78408.62,10.0,0.60087,0.00023,18.19789]
[1777854072162,35.49,78408.62,10.0,0.60087,0.00023,18.19789]
[1777854072752,35.49,78408.62,10.0,0.60087,0.00023,18.19789]
[1777854072853,35.49,78406.84,10.0,0.60046,0.00023,18.20245]
[1777854073333,35.49,78406.84,10.0,0.60046,0.00023,18.20245]
[1777854073358,35.49,78399.33,10.0,0.59873,0.00023,18.22131]
[1777854075333,35.49,78400.14,10.0,0.59892,0.00023,18.21924]
[1777854080789,35.48,78398.81,10.0,0.59863,0.00023,18.22235]
[1777854084025,35.48,78397.71,10.0,0.59839,0.00023,18.22495]
[1777854084050,35.48,78397.71,10.0,0.59839,0.00023,18.22495]
[1777854084120,35.48,78397.71,10.0,0.59839,0.00023,18.22495]
[1777854084121,35.48,78397.71,10.0,0.59839,0.00023,18.22495]
[1777854084193,35.48,78397.71,10.0,0.59839,0.00023,18.22495]
[1777854085129,35.47,78397.63,10.0,0.59837,0.00023,18.2251]
[1777854085294,35.47,78381.69,10.0,0.59468,0.00023,18.26391]
[1777854085346,35.47,78381.69,10.0,0.59468,0.00023,18.26391]
[1777854085370,35.47,78381.69,10.0,0.59468,0.00023,18.26391]
[1777854085997,35.47,78376.21,10.0,0.59341,0.00023,18.27687]
[1777854086202,35.47,78376.21,10.0,0.59341,0.00023,18.27687]
[1777854086685,35.47,78376.21,10.0,0.59341,0.00023,18.27687]
[1777854086787,35.47,78383.06,10.0,0.595,0.00023,18.26062]
[1777854087795,35.47,78375.86,10.0,0.59333,0.00023,18.27772]
[1777854088824,35.48,78372.36,10.0,0.59251,0.00023,18.28594]
[1777854092048,35.48,78368.76,10.0,0.59169,0.00023,18.28928]
[1777854095613,35.48,78369.42,10.0,0.59184,0.00023,18.2878]
[1777854095769,35.48,78369.42,10.0,0.59184,0.00023,18.2878]
[1777854095912,35.48,78369.42,10.0,0.59184,0.00023,18.2878]
[1777854095919,35.48,78369.42,10.0,0.59184,0.00023,18.2878]
[1777854096500,35.48,78367.97,10.0,0.5915,0.00023,18.29118]
[1777854096597,35.48,78367.97,10.0,0.5915,0.00023,18.29118]
[1777854096769,35.48,78358.02,10.0,0.58918,0.00023,18.31378]
[1777854097325,35.48,78358.02,10.0,0.58918,0.00023,18.31378]
[1777854097505,35.48,78347.31,10.0,0.58668,0.00023,18.3374]
[1777854098512,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854099436,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854099501,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854099561,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854099932,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854100121,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854100132,35.48,78343.28,10.0,0.58574,0.00023,18.34611]
[1777854099957,35.48,78336.43,10.0,0.58414,0.00023,18.36065]
[1777854100167,35.48,78336.43,10.0,0.58414,0.00023,18.36065]
[1777854100263,35.48,78336.43,10.0,0.58414,0.00023,18.36065]
[1777854100561,35.48,78336.43,10.0,0.58414,0.00023,18.36065]
[1777854100900,35.48,78299.23,10.0,0.57544,0.00023,18.43444]
[1777854101308,35.48,78299.23,10.0,0.57544,0.00023,18.43444]
[1777854101767,35.49,78289.29,10.0,0.5731,0.00023,18.45269]
[1777854102730,35.49,78289.29,10.0,0.5731,0.00023,18.45269]
[1777854104058,35.5,78286.07,10.0,0.57231,0.00023,18.45875]
[1777854104098,35.52,78286.43,10.0,0.57236,0.00023,18.45837]
[1777854104567,35.52,78286.43,10.0,0.57236,0.00023,18.45837]
[1777854104621,35.53,78290.43,10.0,0.57328,0.00023,18.45136]
[1777854105851,35.54,78295.88,10.0,0.57454,0.00023,18.44162]
[1777854108875,35.57,78293.75,10.0,0.57399,0.00023,18.44594]
[1777854108994,35.57,78293.75,10.0,0.57399,0.00023,18.44594]
[1777854109033,35.58,78294.43,10.0,0.57413,0.00023,18.4449]
[1777854110143,35.58,78294.43,10.0,0.57413,0.00023,18.4449]
[1777854109596,35.58,78288.37,10.0,0.57271,0.00023,18.45587]
[1777854110252,35.58,78288.37,10.0,0.57271,0.00023,18.45587]
[1777854110603,35.6,78284.75,10.0,0.57183,0.00023,18.46254]
[1777854114244,35.64,78284.41,10.0,0.57167,0.00023,18.46378]
[1777854114631,35.66,78285.32,10.0,0.57186,0.00023,18.46239]
[1777854115268,35.66,78285.32,10.0,0.57186,0.00023,18.46239]
[1777854116233,35.66,78286.26,10.0,0.57207,0.00023,18.46083]
[1777854116645,35.67,78292.58,10.0,0.57354,0.00023,18.44964]
[1777854117866,35.67,78296.65,10.0,0.57449,0.00023,18.44228]
[1777854118659,35.67,78300.37,10.0,0.57535,0.00023,18.43546]
[1777854120205,35.67,78302.5,10.0,0.57584,0.00023,18.43154]
[1777854120610,35.67,78302.5,10.0,0.57584,0.00023,18.43154]
[1777854121054,35.68,78307.69,10.0,0.57705,0.00023,18.42182]
[1777854121887,35.68,78307.69,10.0,0.57705,0.00023,18.42182]
[1777854122085,35.68,78307.69,10.0,0.57705,0.00023,18.42182]
[1777854122162,35.68,78316.18,10.0,0.57903,0.00023,18.40549]
[1777854122402,35.68,78316.18,10.0,0.57903,0.00023,18.40549]
[1777854122696,35.68,78301.41,10.0,0.57558,0.00023,18.43366]
[1777854123953,35.68,78300.42,10.0,0.57534,0.00023,18.43554]
[1777854124689,35.68,78300.42,10.0,0.57534,0.00023,18.43554]
[1777854125088,35.68,78306.92,10.0,0.57686,0.00023,18.42341]
[1777854125343,35.68,78306.92,10.0,0.57686,0.00023,18.42341]
[1777854126173,35.69,78302.44,10.0,0.57581,0.00023,18.43186]
[1777854126306,35.69,78302.44,10.0,0.57581,0.00023,18.43186]
[1777854126720,35.69,78302.44,10.0,0.57581,0.00023,18.43186]
[1777854127079,35.69,78302.44,10.0,0.57581,0.00023,18.43186]
[1777854127180,35.69,78294.31,10.0,0.57391,0.00023,18.44679]
[1777854127240,35.69,78294.31,10.0,0.57391,0.00023,18.44679]
[1777854127250,35.69,78294.31,10.0,0.57391,0.00023,18.44679]
[1777854129275,35.69,78295.27,10.0,0.57413,0.00023,18.44505]
[1777854129285,35.69,78295.27,10.0,0.57413,0.00023,18.44505]
[1777854129684,35.69,78295.27,10.0,0.57413,0.00023,18.44505]
[1777854131075,35.69,78295.78,10.0,0.57425,0.00023,18.44412]
[1777854131146,35.69,78296.58,10.0,0.57444,0.00023,18.4427]
[1777854131934,35.69,78308.16,10.0,0.57714,0.00023,18.42115]
[1777854132445,35.69,78308.16,10.0,0.57714,0.00023,18.42115]
[1777854132767,35.69,78307.46,10.0,0.57697,0.00023,18.42252]
[1777854133774,35.69,78302.46,10.0,0.5758,0.00023,18.43194]
[1777854136623,35.7,78301.47,10.0,0.57556,0.00023,18.43384]
[1777854136795,35.7,78304.8,10.0,0.57633,0.00023,18.42765]
[1777854138809,35.7,78308.63,10.0,0.57722,0.00023,18.42049]
[1777854141947,35.71,78310.05,10.0,0.57754,0.00023,18.41786]
[1777854142055,35.71,78310.05,10.0,0.57754,0.00023,18.41786]
[1777854142176,35.71,78310.05,10.0,0.57754,0.00023,18.41786]
[1777854142250,35.71,78311.59,10.0,0.5779,0.00023,18.41495]
[1777854142360,35.71,78311.59,10.0,0.5779,0.00023,18.41495]
[1777854142851,35.71,78311.59,10.0,0.5779,0.00023,18.41495]
[1777854142879,35.71,78311.59,10.0,0.5779,0.00023,18.41495]
[1777854143162,35.71,78333.43,10.0,0.58297,0.00023,18.37157]
[1777854143263,35.71,78333.43,10.0,0.58297,0.00023,18.37157]
[1777854143460,35.71,78333.43,10.0,0.58297,0.00023,18.37157]
[1777854143844,35.71,78337.89,10.0,0.58401,0.00023,18.36233]
[1777854146284,35.71,78338.99,10.0,0.58427,0.00023,18.36003]
[1777854146865,35.71,78333.0,10.0,0.58288,0.00023,18.37243]
[1777854147648,35.71,78333.0,10.0,0.58288,0.00023,18.37243]
[1777854149369,35.71,78333.99,10.0,0.58311,0.00023,18.37038]
[1777854151019,35.71,78336.14,10.0,0.58361,0.00023,18.36593]
[1777854151900,35.71,78325.65,10.0,0.58119,0.00023,18.38229]
[1777854152265,35.71,78325.65,10.0,0.58119,0.00023,18.38229]
[1777854157942,35.7,78323.23,10.0,0.58064,0.00023,18.38703]
[1777854158651,35.7,78323.23,10.0,0.58064,0.00023,18.38703]
[1777854160963,35.7,78318.42,10.0,0.57952,0.00023,18.39651]
[1777854163008,35.7,78317.91,10.0,0.57941,0.00023,18.39749]
[1777854164910,35.7,78313.61,10.0,0.57841,0.00023,18.40583]
[1777854170026,35.7,78315.31,10.0,0.57881,0.00023,18.4025]
[1777854173817,35.7,78314.77,10.0,0.57868,0.00023,18.40354]
[1777854173828,35.7,78314.77,10.0,0.57868,0.00023,18.40354]
[1777854176222,35.69,78316.69,10.0,0.57913,0.00023,18.39979]
[1777854180910,35.7,78314.5,10.0,0.57862,0.00023,18.40406]
[1777854181103,35.7,78307.82,10.0,0.57706,0.00023,18.41687]
[1777854181448,35.7,78307.82,10.0,0.57706,0.00023,18.41687]
[1777854182112,35.7,78311.45,10.0,0.57791,0.00023,18.40995]
[1777854184746,35.69,78312.38,10.0,0.57813,0.00023,18.40815]
[1777854184930,35.69,78312.38,10.0,0.57813,0.00023,18.40815]
[1777854185133,35.7,78323.81,10.0,0.58079,0.00023,18.38574]
[1777854185473,35.7,78323.81,10.0,0.58079,0.00023,18.38574]
[1777854186302,35.7,78323.81,10.0,0.58079,0.00023,18.38574]
[1777854186276,35.69,78329.35,10.0,0.58208,0.00023,18.37456]
[1777854187071,35.69,78329.35,10.0,0.58208,0.00023,18.37456]
[1777854187147,35.69,78338.0,10.0,0.58409,0.00023,18.35674]
[1777854189252,35.69,78336.95,10.0,0.58385,0.00023,18.35892]
[1777854190172,35.69,78341.07,10.0,0.5848,0.00023,18.35029]
[1777854190358,35.69,78341.07,10.0,0.5848,0.00023,18.35029]
[1777854191176,35.69,78347.22,10.0,0.58623,0.00023,18.33724]
[1777854191853,35.69,78347.22,10.0,0.58623,0.00023,18.33724]
[1777854193698,35.69,78349.11,10.0,0.58666,0.00023,18.33319]
[1777854197427,35.7,78348.38,10.0,0.58649,0.00023,18.3348]
[1777854197446,35.7,78348.38,10.0,0.58649,0.00023,18.3348]
[1777854197467,35.7,78348.38,10.0,0.58649,0.00023,18.3348]
[1777854199573,35.7,78347.26,10.0,0.58623,0.00023,18.33722]
[1777854200239,35.7,78347.05,10.0,0.58618,0.00023,18.33767]
[1777854204185,35.7,78347.54,10.0,0.58629,0.00023,18.33667]
[1777854204803,35.7,78348.53,10.0,0.58652,0.00023,18.33456]
[1777854205274,35.7,78350.31,10.0,0.58693,0.00023,18.33074]
[1777854206988,35.7,78350.25,10.0,0.58691,0.00023,18.33088]
[1777854207288,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854207957,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854207959,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854207968,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854208128,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854208135,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854208193,35.7,78350.21,10.0,0.5869,0.00023,18.33097]
[1777854208295,35.7,78343.8,10.0,0.58542,0.00023,18.34472]
[1777854208511,35.7,78343.8,10.0,0.58542,0.00023,18.34472]
[1777854209541,35.7,78343.8,10.0,0.58542,0.00023,18.34473]
[1777854209854,35.7,78337.92,10.0,0.58405,0.00023,18.3571]
[1777854211929,35.7,78334.92,10.0,0.58337,0.00023,18.35832]
[1777854213330,35.71,78329.58,10.0,0.58213,0.00023,18.36928]
[1777854216401,35.71,78329.28,10.0,0.58205,0.00023,18.36996]
[1777854216476,35.71,78329.28,10.0,0.58205,0.00023,18.36996]
[1777854217358,35.71,78321.28,10.0,0.58019,0.00023,18.38602]
[1777854218364,35.71,78314.51,10.0,0.57862,0.00023,18.39926]
[1777854222393,35.7,78326.25,10.0,0.58136,0.00023,18.37598]
[1777854224525,35.7,78327.51,10.0,0.58165,0.00023,18.37343]
[1777854230450,35.71,78323.92,10.0,0.5808,0.00023,18.3808]
[1777854233198,35.71,78323.68,10.0,0.58074,0.00023,18.38131]
[1777854233300,35.71,78327.09,10.0,0.58153,0.00023,18.3745]
[1777854238506,35.71,78329.17,10.0,0.58202,0.00023,18.37019]
[1777854243541,35.71,78324.93,10.0,0.58105,0.00023,18.37866]
[1777854248576,35.7,78324.46,10.0,0.58095,0.00023,18.3795]
[1777854253611,35.69,78323.74,10.0,0.58079,0.00023,18.38084]
[1777854254975,35.69,78323.74,10.0,0.58079,0.00023,18.38084]
[1777854255050,35.69,78328.26,10.0,0.58185,0.00023,18.37172]
[1777854255625,35.69,78336.68,10.0,0.5838,0.00023,18.35442]
[1777854257888,35.69,78335.79,10.0,0.5836,0.00023,18.35626]
[1777854263681,35.7,78337.42,10.0,0.58396,0.00023,18.35301]
[1777854266701,35.7,78340.78,10.0,0.58474,0.00023,18.34605]
[1777854271737,35.71,78340.96,10.0,0.58479,0.00023,18.34073]
[1777854275724,35.71,78342.0,10.0,0.58502,0.00023,18.3386]
[1777854276403,35.71,78342.63,10.0,0.58517,0.00023,18.33729]
[1777854276772,35.71,78348.78,10.0,0.58659,0.00023,18.32418]
[1777854278955,35.71,78349.38,10.0,0.58673,0.00023,18.3229]
[1777854279626,35.71,78349.74,10.0,0.58681,0.00023,18.32213]
[1777854280049,35.71,78349.74,10.0,0.58681,0.00023,18.32213]
[1777854280095,35.71,78351.32,10.0,0.58718,0.00023,18.31872]
[1777854281012,35.71,78351.32,10.0,0.58718,0.00023,18.31872]
[1777854281045,35.71,78351.32,10.0,0.58718,0.00023,18.31872]
[1777854281103,35.71,78352.14,10.0,0.58737,0.00023,18.31697]
[1777854281744,35.71,78352.14,10.0,0.58737,0.00023,18.31697]
[1777854281845,35.71,78347.56,10.0,0.5863,0.00023,18.32687]
[1777854287849,35.72,78348.44,10.0,0.5865,0.00023,18.32508]
[1777854292407,35.72,78348.17,10.0,0.58643,0.00023,18.32572]
[1777854292884,35.72,78347.15,10.0,0.58619,0.00023,18.32792]
[1777854295376,35.72,78346.59,10.0,0.58606,0.00023,18.32912]
[1777854295905,35.72,78337.65,10.0,0.58399,0.00023,18.348]
[1777854300285,35.73,78335.23,10.0,0.58342,0.00023,18.35307]
[1777854300940,35.73,78331.43,10.0,0.58253,0.00023,18.36092]
[1777854301525,35.73,78331.43,10.0,0.58253,0.00023,18.36092]
[1777854301947,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854302774,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854302856,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854303005,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854303101,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854303278,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854303334,35.73,78326.88,10.0,0.58147,0.00023,18.37017]
[1777854303293,35.73,78315.29,10.0,0.57878,0.00023,18.39308]
[1777854303872,35.73,78315.29,10.0,0.57878,0.00023,18.39308]
[1777854304167,35.73,78315.29,10.0,0.57878,0.00023,18.39308]
[1777854304210,35.73,78315.29,10.0,0.57878,0.00023,18.39308]
[1777854304304,35.73,78299.68,10.0,0.57514,0.00023,18.4226]
[1777854305317,35.73,78298.58,10.0,0.57489,0.00023,18.42461]
[1777854308239,35.72,78297.23,10.0,0.57457,0.00023,18.42705]
[1777854308340,35.72,78296.81,10.0,0.57448,0.00023,18.4278]
[1777854314387,35.72,78295.89,10.0,0.57427,0.00023,18.42945]
[1777854314408,35.72,78295.89,10.0,0.57427,0.00023,18.42945]
[1777854314814,35.72,78295.2,10.0,0.57411,0.00023,18.43069]
[1777854318180,35.72,78296.27,10.0,0.57435,0.00023,18.42877]
[1777854318281,35.72,78296.23,10.0,0.57434,0.00023,18.42885]
[1777854318926,35.72,78296.23,10.0,0.57434,0.00023,18.42885]
[1777854318932,35.72,78296.23,10.0,0.57434,0.00023,18.42885]
[1777854319237,35.72,78296.23,10.0,0.57434,0.00023,18.42885]
[1777854319275,35.72,78294.69,10.0,0.57398,0.00023,18.43167]
[1777854320077,35.73,78289.37,10.0,0.57274,0.00023,18.44125]
[1777854322638,35.73,78288.98,10.0,0.57264,0.00023,18.44199]
[1777854324652,35.73,78288.95,10.0,0.57263,0.00023,18.4421]
[1777854324668,35.73,78288.95,10.0,0.57263,0.00023,18.4421]
[1777854325113,35.74,78289.5,10.0,0.57275,0.00023,18.44115]
[1777854325441,35.74,78289.5,10.0,0.57275,0.00023,18.44115]
[1777854325465,35.74,78289.5,10.0,0.57275,0.00023,18.44115]
[1777854325868,35.74,78289.5,10.0,0.57275,0.00023,18.44115]
[1777854325907,35.74,78289.5,10.0,0.57275,0.00023,18.44115]
[1777854326120,35.74,78293.01,10.0,0.57357,0.00023,18.43488]
[1777854331155,35.73,78292.5,10.0,0.57347,0.00023,18.43077]
[1777854331538,35.73,78292.5,10.0,0.57347,0.00023,18.43077]
[1777854331582,35.73,78292.5,10.0,0.57347,0.00023,18.43077]
[1777854332162,35.73,78296.82,10.0,0.57448,0.00023,18.42295]
[1777854332912,35.73,78296.82,10.0,0.57448,0.00023,18.42295]
[1777854334750,35.74,78294.57,10.0,0.57395,0.00023,18.42707]
[1777854334825,35.74,78294.57,10.0,0.57395,0.00023,18.42707]
[1777854335309,35.74,78295.22,10.0,0.5741,0.00023,18.4259]
[1777854336189,35.74,78306.34,10.0,0.57669,0.00023,18.40536]
[1777854337045,35.74,78306.34,10.0,0.57669,0.00023,18.40536]
[1777854337197,35.74,78311.38,10.0,0.57786,0.00023,18.3958]
[1777854338330,35.74,78311.38,10.0,0.57786,0.00023,18.3958]
[1777854338613,35.74,78309.98,10.0,0.57753,0.00023,18.39851]
[1777854340655,35.74,78312.06,10.0,0.57801,0.00023,18.39459]
[1777854340706,35.74,78312.06,10.0,0.57801,0.00023,18.39459]
[1777854341224,35.75,78319.55,10.0,0.57975,0.00023,18.38006]
[1777854342232,35.75,78323.12,10.0,0.58058,0.00023,18.37304]
[1777854346629,35.75,78323.56,10.0,0.58067,0.00023,18.37228]
[1777854347266,35.76,78327.93,10.0,0.58168,0.00023,18.36355]
[1777854347755,35.76,78327.93,10.0,0.58168,0.00023,18.36355]
[1777854351015,35.76,78329.78,10.0,0.5821,0.00023,18.35988]
[1777854351386,35.76,78336.9,10.0,0.58375,0.00023,18.3453]
[1777854352302,35.76,78341.71,10.0,0.58487,0.00023,18.33527]
[1777854353309,35.76,78336.35,10.0,0.58362,0.00023,18.34646]
[1777854353455,35.76,78336.35,10.0,0.58362,0.00023,18.34646]
[1777854353947,35.76,78336.35,10.0,0.58362,0.00023,18.34646]
[1777854354316,35.76,78329.9,10.0,0.58212,0.00023,18.3597]
[1777854355734,35.76,78328.48,10.0,0.58179,0.00023,18.3626]
[1777854355857,35.76,78328.48,10.0,0.58179,0.00023,18.3626]
[1777854356330,35.77,78321.9,10.0,0.58026,0.00023,18.37578]
[1777854358344,35.76,78318.63,10.0,0.5795,0.00023,18.38219]
[1777854362080,35.76,78316.44,10.0,0.579,0.00023,18.38641]
[1777854367420,35.75,78314.17,10.0,0.57848,0.00023,18.3907]
[1777854372457,35.75,78316.3,10.0,0.57899,0.00023,18.38648]
[1777854376375,35.75,78315.84,10.0,0.57889,0.00023,18.38733]
[1777854382077,35.74,78313.37,10.0,0.57832,0.00023,18.39201]
[1777854386554,35.73,78308.95,10.0,0.57731,0.00023,18.40034]
[1777854391590,35.73,78309.3,10.0,0.57742,0.00023,18.39454]
[1777854396625,35.72,78308.83,10.0,0.57732,0.00023,18.39532]
[1777854399531,35.72,78306.76,10.0,0.57684,0.00023,18.3992]
[1777854400164,35.72,78306.76,10.0,0.57684,0.00023,18.3992]
[1777854400254,35.72,78303.09,10.0,0.57599,0.00023,18.40609]
[1777854402104,35.72,78299.93,10.0,0.57525,0.00023,18.41196]
[1777854402154,35.72,78298.51,10.0,0.57492,0.00023,18.41458]
[1777854403102,35.72,78298.51,10.0,0.57492,0.00023,18.41458]
[1777854403142,35.72,78298.51,10.0,0.57492,0.00023,18.41458]
[1777854403178,35.72,78297.15,10.0,0.5746,0.00023,18.41708]
[1777854404361,35.72,78297.15,10.0,0.5746,0.00023,18.41708]
[1777854404462,35.72,78300.1,10.0,0.57529,0.00023,18.41166]
[1777854405075,35.72,78300.1,10.0,0.57529,0.00023,18.41166]
[1777854405088,35.72,78304.36,10.0,0.57628,0.00023,18.40373]
[1777854407833,35.72,78305.73,10.0,0.5766,0.00023,18.40118]
[1777854413744,35.73,78305.1,10.0,0.57644,0.00023,18.40244]
[1777854417831,35.73,78305.44,10.0,0.57652,0.00023,18.40187]
[1777854421400,35.73,78305.64,10.0,0.57656,0.00023,18.40156]
[1777854425830,35.74,78311.32,10.0,0.57786,0.00023,18.39095]
[1777854427845,35.74,78317.37,10.0,0.57927,0.00023,18.37925]
[1777854429858,35.74,78313.76,10.0,0.57843,0.00023,18.38623]
[1777854434896,35.74,78313.77,10.0,0.57844,0.00023,18.38611]
[1777854439936,35.74,78313.32,10.0,0.57833,0.00023,18.3871]
[1777854445978,35.75,78313.87,10.0,0.57844,0.00023,18.38623]
[1777854447992,35.76,78317.29,10.0,0.57922,0.00023,18.37965]
[1777854449867,35.76,78317.07,10.0,0.57918,0.00023,18.38006]
[1777854455041,35.75,78316.1,10.0,0.57898,0.00023,18.37681]
[1777854457306,35.75,78315.89,10.0,0.57893,0.00023,18.3772]
[1777854458278,35.75,78320.95,10.0,0.58012,0.00023,18.36724]
[1777854459069,35.74,78326.75,10.0,0.58147,0.00023,18.35565]
[1777854461441,35.74,78329.84,10.0,0.58219,0.00023,18.34938]
[1777854467124,35.75,78331.74,10.0,0.58262,0.00023,18.34562]
[1777854472160,35.76,78339.6,10.0,0.58443,0.00023,18.3295]
[1777854473335,35.76,78339.6,10.0,0.58443,0.00023,18.3295]
[1777854474229,35.76,78341.29,10.0,0.58482,0.00023,18.32597]
[1777854476656,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854476663,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854476767,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854476864,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854476902,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854477110,35.76,78339.54,10.0,0.58441,0.00023,18.32969]
[1777854477195,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854477777,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854477841,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854478032,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854478110,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854478123,35.76,78346.39,10.0,0.586,0.00023,18.31524]
[1777854478555,35.76,78357.75,10.0,0.58863,0.00023,18.2906]
[1777854479209,35.76,78362.35,10.0,0.58969,0.00023,18.28041]
[1777854482503,35.76,78365.09,10.0,0.59032,0.00023,18.27431]
[1777854482979,35.76,78365.87,10.0,0.5905,0.00023,18.27258]
[1777854483184,35.76,78365.87,10.0,0.5905,0.00023,18.27258]
[1777854483237,35.76,78374.14,10.0,0.59241,0.00023,18.25376]
[1777854484786,35.77,78375.64,10.0,0.59275,0.00023,18.25033]
[1777854485251,35.77,78375.65,10.0,0.59275,0.00023,18.25034]
[1777854486495,35.77,78375.65,10.0,0.59275,0.00023,18.25034]
[1777854487265,35.77,78375.05,10.0,0.59261,0.00023,18.25174]
[1777854490288,35.77,78371.93,10.0,0.59188,0.00023,18.25901]
[1777854491300,35.77,78371.93,10.0,0.59188,0.00023,18.25901]
[1777854491366,35.77,78375.83,10.0,0.59278,0.00023,18.25006]
[1777854492434,35.77,78375.83,10.0,0.59278,0.00023,18.25006]
[1777854493960,35.77,78379.08,10.0,0.59352,0.00023,18.24256]
[1777854493999,35.77,78379.08,10.0,0.59352,0.00023,18.24256]
[1777854494316,35.78,78382.27,10.0,0.59425,0.00023,18.23512]
[1777854495637,35.78,78384.61,10.0,0.59479,0.00023,18.22964]
[1777854496463,35.78,78384.61,10.0,0.59479,0.00023,18.22964]
[1777854497370,35.78,78384.96,10.0,0.59487,0.00023,18.22885]
[1777854497372,35.78,78384.83,10.0,0.59483,0.00023,18.2292]
[1777854499351,35.78,78392.44,10.0,0.59658,0.00023,18.21108]
[1777854502372,35.79,78388.53,10.0,0.59567,0.00023,18.22061]
[1777854507406,35.8,78387.31,10.0,0.59537,0.00023,18.22373]
[1777854509592,35.8,78386.99,10.0,0.59529,0.00023,18.22454]
[1777854510408,35.8,78386.61,10.0,0.5952,0.00023,18.22548]
[1777854510428,35.8,78380.54,10.0,0.5938,0.00023,18.23983]
[1777854511503,35.8,78380.54,10.0,0.5938,0.00023,18.23983]
[1777854511532,35.8,78378.71,10.0,0.5934,0.00023,18.23906]
[1777854512442,35.8,78382.95,10.0,0.59437,0.00023,18.22917]
[1777854517477,35.81,78389.7,10.0,0.59591,0.00023,18.21333]
[1777854518484,35.81,78398.11,10.0,0.59784,0.00023,18.19302]
[1777854520450,35.81,78398.01,10.0,0.59781,0.00023,18.19332]
[1777854520498,35.81,78398.32,10.0,0.59788,0.00023,18.19261]
[1777854523349,35.82,78399.28,10.0,0.59809,0.00023,18.19037]
[1777854528554,35.83,78400.9,10.0,0.59844,0.00023,18.18661]
[1777854530568,35.83,78404.95,10.0,0.59937,0.00023,18.1766]
[1777854531622,35.83,78404.95,10.0,0.59937,0.00023,18.1766]
[1777854531626,35.83,78412.62,10.0,0.60113,0.00023,18.15738]
[1777854532482,35.83,78412.62,10.0,0.60113,0.00023,18.15738]
[1777854532614,35.83,78412.62,10.0,0.60113,0.00023,18.15738]
[1777854532582,35.83,78419.99,10.0,0.60281,0.00023,18.1386]
[1777854532703,35.83,78419.99,10.0,0.60281,0.00023,18.1386]
[1777854534596,35.83,78427.8,10.0,0.6046,0.00023,18.1183]
[1777854539632,35.82,78425.7,10.0,0.60413,0.00023,18.1237]
[1777854540802,35.82,78425.7,10.0,0.60413,0.00023,18.1237]
[1777854540854,35.82,78425.7,10.0,0.60413,0.00023,18.1237]
[1777854540957,35.82,78425.7,10.0,0.60413,0.00023,18.1237]
[1777854541057,35.82,78426.2,10.0,0.60425,0.00023,18.12236]
[1777854542170,35.82,78426.2,10.0,0.60425,0.00023,18.12236]
[1777854542272,35.82,78422.02,10.0,0.60329,0.00023,18.13327]
[1777854542695,35.82,78422.02,10.0,0.60329,0.00023,18.13327]
[1777854545706,35.82,78421.8,10.0,0.60324,0.00023,18.13379]
[1777854547852,35.82,78419.04,10.0,0.60261,0.00023,18.14087]
[1777854547869,35.82,78413.97,10.0,0.60145,0.00023,18.15384]
[1777854549363,35.82,78413.97,10.0,0.60145,0.00023,18.15384]
[1777854549409,35.81,78410.26,10.0,0.60062,0.00023,18.16299]
[1777854555123,35.8,78409.79,10.0,0.60054,0.00023,18.16375]
[1777854555170,35.8,78409.05,10.0,0.60038,0.00023,18.16558]
[1777854557311,35.8,78407.15,10.0,0.59994,0.00023,18.17032]
[1777854557381,35.8,78398.93,10.0,0.59806,0.00023,18.19067]
[1777854557769,35.8,78388.77,10.0,0.59572,0.00023,18.21525]
[1777854560957,35.8,78387.69,10.0,0.59548,0.00023,18.21777]
[1777854561649,35.8,78387.69,10.0,0.59548,0.00023,18.21777]
[1777854561058,35.79,78386.71,10.0,0.59525,0.00023,18.22008]
[1777854565727,35.79,78386.78,10.0,0.59528,0.00023,18.21983]
[1777854565824,35.79,78386.8,10.0,0.59528,0.00023,18.2198]
[1777854570860,35.8,78385.08,10.0,0.59486,0.00023,18.2241]
[1777854575895,35.81,78381.87,10.0,0.59413,0.00023,18.22681]
[1777854580930,35.81,78381.86,10.0,0.59412,0.00023,18.22691]
[1777854581947,35.81,78381.86,10.0,0.59412,0.00023,18.22691]
[1777854582944,35.81,78376.12,10.0,0.59279,0.00023,18.2403]
[1777854584991,35.81,78375.25,10.0,0.59259,0.00023,18.24234]
[1777854589245,35.82,78376.35,10.0,0.59283,0.00023,18.2399]
[1777854593480,35.82,78373.58,10.0,0.59219,0.00023,18.24637]
[1777854593769,35.82,78373.47,10.0,0.59216,0.00023,18.24665]
[1777854594464,35.82,78373.47,10.0,0.59216,0.00023,18.24665]
[1777854595020,35.82,78371.01,10.0,0.59159,0.00023,18.2523]
[1777854595674,35.82,78371.01,10.0,0.59159,0.00023,18.2523]
[1777854595689,35.82,78367.43,10.0,0.59076,0.00023,18.26044]
[1777854596366,35.82,78367.43,10.0,0.59076,0.00023,18.26044]
[1777854596648,35.82,78367.43,10.0,0.59076,0.00023,18.26044]
[1777854596677,35.83,78364.0,10.0,0.58997,0.00023,18.26816]
[1777854597126,35.83,78364.0,10.0,0.58997,0.00023,18.26816]
[1777854597342,35.83,78364.0,10.0,0.58997,0.00023,18.26816]
[1777854598050,35.83,78357.36,10.0,0.58843,0.00023,18.2829]
[1777854600525,35.83,78355.8,10.0,0.58807,0.00023,18.28633]
[1777854601071,35.83,78345.08,10.0,0.58559,0.00023,18.3094]
[1777854601973,35.83,78345.08,10.0,0.58559,0.00023,18.3094]
[1777854602079,35.83,78339.46,10.0,0.58429,0.00023,18.32121]
[1777854606106,35.83,78344.62,10.0,0.58548,0.00023,18.31034]
[1777854611142,35.83,78346.1,10.0,0.58583,0.00023,18.3072]
[1777854613143,35.83,78345.16,10.0,0.58561,0.00023,18.30919]
[1777854614348,35.83,78345.09,10.0,0.58559,0.00023,18.30934]
[1777854615170,35.83,78336.64,10.0,0.58364,0.00023,18.32702]
[1777854616177,35.83,78332.48,10.0,0.58267,0.00023,18.33555]
[1777854617595,35.83,78332.48,10.0,0.58267,0.00023,18.33555]
[1777854617728,35.82,78332.24,10.0,0.58262,0.00023,18.33603]
[1777854618192,35.82,78328.41,10.0,0.58173,0.00023,18.34378]
[1777854620329,35.82,78326.08,10.0,0.58119,0.00023,18.34844]
[1777854626248,35.82,78326.0,10.0,0.58119,0.00023,18.34847]
[1777854629864,35.81,78327.29,10.0,0.58149,0.00023,18.34582]
[1777854629880,35.81,78327.29,10.0,0.58149,0.00023,18.34582]
[1777854631057,35.81,78329.76,10.0,0.58207,0.00023,18.34082]
[1777854631283,35.81,78334.0,10.0,0.58307,0.00023,18.32712]
[1777854631929,35.81,78334.0,10.0,0.58307,0.00023,18.32712]
[1777854632290,35.81,78329.5,10.0,0.58203,0.00023,18.33627]
[1777854637609,35.81,78328.81,10.0,0.58188,0.00023,18.33759]
[1777854639339,35.8,78334.28,10.0,0.58315,0.00023,18.32639]
[1777854640616,35.8,78334.28,10.0,0.58315,0.00023,18.32639]
[1777854640686,35.8,78334.28,10.0,0.58315,0.00023,18.32639]
[1777854640672,35.8,78338.38,10.0,0.58411,0.00023,18.3179]
[1777854641353,35.8,78347.91,10.0,0.58632,0.00023,18.29778]
[1777854644937,35.8,78350.86,10.0,0.587,0.00023,18.29144]
[1777854645601,35.8,78350.86,10.0,0.587,0.00023,18.29144]
[1777854647396,35.8,78342.86,10.0,0.58515,0.00023,18.30849]
[1777854650022,35.8,78343.09,10.0,0.5852,0.00023,18.30799]
[1777854650415,35.8,78346.66,10.0,0.58603,0.00023,18.30041]
[1777854650892,35.8,78346.66,10.0,0.58603,0.00023,18.30041]
[1777854652430,35.8,78341.79,10.0,0.5849,0.00023,18.31071]
[1777854656332,35.8,78343.57,10.0,0.58532,0.00023,18.30694]
[1777854657247,35.8,78345.83,10.0,0.58584,0.00023,18.30214]
[1777854658937,35.8,78348.91,10.0,0.58656,0.00023,18.29555]
[1777854659001,35.8,78348.91,10.0,0.58656,0.00023,18.29555]
[1777854659479,35.8,78343.38,10.0,0.58528,0.00023,18.30732]
[1777854661495,35.8,78337.96,10.0,0.58402,0.00023,18.31866]
[1777854664356,35.8,78341.08,10.0,0.58475,0.00023,18.31212]
[1777854665521,35.8,78347.12,10.0,0.58615,0.00023,18.29932]
[1777854665899,35.8,78347.12,10.0,0.58615,0.00023,18.29932]
[1777854666768,35.8,78347.12,10.0,0.58615,0.00023,18.29932]
[1777854667136,35.8,78345.42,10.0,0.58575,0.00023,18.30294]
[1777854668552,35.8,78347.99,10.0,0.58635,0.00023,18.29745]
[1777854669385,35.8,78349.82,10.0,0.58678,0.00023,18.29352]
[1777854673902,35.8,78349.85,10.0,0.58678,0.00023,18.29345]
[1777854677981,35.79,78349.37,10.0,0.58667,0.00023,18.29447]
[1777854683647,35.79,78355.45,10.0,0.58808,0.00023,18.28129]
[1777854685661,35.79,78358.98,10.0,0.5889,0.00023,18.27354]
[1777854690696,35.8,78355.88,10.0,0.58818,0.00023,18.28039]
[1777854694233,35.8,78356.01,10.0,0.58823,0.00023,18.27506]
[1777854694340,35.8,78356.01,10.0,0.58823,0.00023,18.27506]
[1777854694726,35.8,78362.58,10.0,0.58974,0.00023,18.26054]
[1777854695733,35.8,78366.06,10.0,0.59055,0.00023,18.25271]
[1777854699524,35.79,78367.91,10.0,0.59098,0.00023,18.24848]
[1777854699778,35.79,78367.91,10.0,0.59098,0.00023,18.24848]
[1777854700434,35.79,78369.85,10.0,0.59143,0.00023,18.24406]
[1777854700528,35.79,78369.85,10.0,0.59143,0.00023,18.24406]
[1777854700754,35.79,78369.85,10.0,0.59143,0.00023,18.24406]
[1777854700771,35.79,78375.32,10.0,0.5927,0.00023,18.2315]
[1777854701778,35.79,78381.62,10.0,0.59415,0.00023,18.21682]
[1777854703316,35.79,78383.87,10.0,0.59468,0.00023,18.21145]
[1777854703577,35.79,78383.87,10.0,0.59468,0.00023,18.21145]
[1777854703611,35.79,78383.87,10.0,0.59468,0.00023,18.21145]
[1777854703640,35.79,78383.87,10.0,0.59468,0.00023,18.21145]
[1777854703796,35.79,78392.47,10.0,0.59666,0.00023,18.19085]
[1777854704036,35.79,78392.47,10.0,0.59666,0.00023,18.19085]
[1777854704039,35.79,78392.47,10.0,0.59666,0.00023,18.19085]
[1777854704800,35.79,78397.59,10.0,0.59785,0.00023,18.17834]
[1777854706814,35.78,78395.28,10.0,0.59733,0.00023,18.18386]
[1777854708156,35.78,78395.28,10.0,0.59733,0.00023,18.18386]
[1777854708245,35.78,78394.23,10.0,0.59709,0.00023,18.1863]
[1777854712856,35.78,78397.92,10.0,0.59793,0.00023,18.17749]
[1777854717891,35.79,78397.2,10.0,0.59774,0.00023,18.17946]
[1777854723781,35.8,78396.17,10.0,0.59749,0.00023,18.18217]
[1777854724411,35.8,78395.13,10.0,0.59725,0.00023,18.18474]
[1777854725619,35.8,78401.55,10.0,0.59872,0.00023,18.1691]
[1777854726108,35.8,78401.55,10.0,0.59872,0.00023,18.1691]
[1777854726148,35.8,78410.33,10.0,0.60073,0.00023,18.14723]
[1777854726954,35.8,78419.27,10.0,0.60278,0.00023,18.1244]
[1777854728754,35.8,78419.27,10.0,0.60278,0.00023,18.1244]
[1777854730982,35.8,78423.94,10.0,0.60386,0.00023,18.1122]
[1777854733102,35.8,78424.18,10.0,0.60392,0.00023,18.11155]
[1777854735268,35.8,78420.32,10.0,0.60304,0.00023,18.12149]
[1777854736272,35.8,78420.32,10.0,0.60304,0.00023,18.12149]
[1777854738053,35.79,78422.42,10.0,0.60353,0.00023,18.116]
[1777854738099,35.79,78422.42,10.0,0.60353,0.00023,18.116]
[1777854738160,35.79,78421.43,10.0,0.6033,0.00023,18.11855]
[1777854739043,35.8,78410.29,10.0,0.60074,0.00023,18.14706]
[1777854744077,35.79,78408.42,10.0,0.60033,0.00023,18.15158]
[1777854749113,35.78,78405.63,10.0,0.5997,0.00023,18.15839]
[1777854754148,35.78,78404.66,10.0,0.59952,0.00023,18.15549]
[1777854755756,35.78,78404.66,10.0,0.59952,0.00023,18.15549]
[1777854755832,35.77,78404.52,10.0,0.59949,0.00023,18.1558]
[1777854756161,35.77,78413.07,10.0,0.60146,0.00023,18.13423]
[1777854757169,35.77,78417.87,10.0,0.60257,0.00023,18.12192]
[1777854759183,35.77,78421.1,10.0,0.60331,0.00023,18.11353]
[1777854761381,35.77,78421.37,10.0,0.60338,0.00023,18.11281]
[1777854761546,35.77,78421.37,10.0,0.60338,0.00023,18.11281]
[1777854762049,35.77,78421.44,10.0,0.60339,0.00023,18.11261]
[1777854762154,35.77,78421.44,10.0,0.60339,0.00023,18.11261]
[1777854762169,35.77,78421.44,10.0,0.60339,0.00023,18.11261]
[1777854762774,35.77,78430.17,10.0,0.6054,0.00023,18.08971]
[1777854763173,35.77,78430.17,10.0,0.6054,0.00023,18.08971]
[1777854766746,35.77,78427.9,10.0,0.60488,0.00023,18.09566]
[1777854768261,35.77,78428.71,10.0,0.60507,0.00023,18.0935]
[1777854768299,35.77,78428.71,10.0,0.60507,0.00023,18.0935]
[1777854769253,35.77,78431.96,10.0,0.60581,0.00023,18.08488]
[1777854772896,35.76,78432.39,10.0,0.60591,0.00023,18.08371]
[1777854773281,35.76,78432.91,10.0,0.60603,0.00023,18.08233]
[1777854773939,35.76,78432.91,10.0,0.60603,0.00023,18.08233]
[1777854774236,35.76,78432.91,10.0,0.60603,0.00023,18.08233]
[1777854774288,35.76,78433.6,10.0,0.60619,0.00023,18.08048]
[1777854776342,35.76,78433.13,10.0,0.60608,0.00023,18.08173]
[1777854776435,35.76,78433.13,10.0,0.60608,0.00023,18.08173]
[1777854776582,35.76,78433.13,10.0,0.60608,0.00023,18.08173]
[1777854776818,35.76,78433.13,10.0,0.60608,0.00023,18.08173]
[1777854776844,35.76,78431.03,10.0,0.6056,0.00023,18.08731]
[1777854776935,35.76,78431.03,10.0,0.6056,0.00023,18.08731]
[1777854777696,35.76,78431.03,10.0,0.6056,0.00023,18.08731]
[1777854777797,35.76,78425.1,10.0,0.60425,0.00023,18.10293]
[1777854780329,35.76,78421.1,10.0,0.60333,0.00023,18.1133]
[1777854784118,35.76,78419.4,10.0,0.60295,0.00023,18.11764]
[1777854784360,35.76,78413.99,10.0,0.60171,0.00023,18.13151]
[1777854785367,35.76,78409.0,10.0,0.60056,0.00023,18.14413]
[1777854787335,35.76,78408.3,10.0,0.6004,0.00023,18.14586]
[1777854791324,35.75,78406.37,10.0,0.59997,0.00023,18.15058]
[1777854796450,35.75,78407.53,10.0,0.60025,0.00023,18.14748]
[1777854801485,35.74,78406.69,10.0,0.60007,0.00023,18.14944]
[1777854804906,35.74,78406.69,10.0,0.60007,0.00023,18.14944]
[1777854808323,35.74,78403.84,10.0,0.59943,0.00023,18.15641]
[1777854813568,35.73,78404.09,10.0,0.59953,0.00023,18.15048]
[1777854818604,35.72,78402.9,10.0,0.59927,0.00023,18.1533]
[1777854819421,35.72,78402.9,10.0,0.59927,0.00023,18.1533]
[1777854820206,35.72,78402.4,10.0,0.59916,0.00023,18.15451]
[1777854820618,35.72,78399.21,10.0,0.59842,0.00023,18.16238]
[1777854821625,35.72,78396.08,10.0,0.5977,0.00023,18.17004]
[1777854826659,35.71,78394.05,10.0,0.59725,0.00023,18.1748]
[1777854831695,35.71,78395.31,10.0,0.59756,0.00023,18.17153]
[1777854835179,35.7,78396.25,10.0,0.59779,0.00023,18.1691]
[1777854836377,35.7,78398.34,10.0,0.59827,0.00023,18.16392]
[1777854838251,35.7,78399.97,10.0,0.59866,0.00023,18.15982]
[1777854838744,35.7,78405.14,10.0,0.59985,0.00023,18.1469]
[1777854839750,35.7,78408.39,10.0,0.6006,0.00023,18.13869]
[1777854842229,35.69,78408.29,10.0,0.60058,0.00023,18.13888]
[1777854842771,35.69,78407.06,10.0,0.6003,0.00023,18.14196]
[1777854847270,35.69,78405.53,10.0,0.59996,0.00023,18.14567]
[1777854847484,35.69,78405.53,10.0,0.59996,0.00023,18.14567]
[1777854847807,35.69,78408.71,10.0,0.6007,0.00023,18.13762]
[1777854848319,35.69,78408.71,10.0,0.6007,0.00023,18.13762]
[1777854849343,35.69,78410.54,10.0,0.60112,0.00023,18.13295]
[1777854849821,35.69,78409.99,10.0,0.601,0.00023,18.13432]
[1777854854856,35.68,78408.73,10.0,0.60072,0.00023,18.13736]
[1777854856869,35.68,78404.45,10.0,0.59974,0.00023,18.14808]
[1777854857201,35.68,78404.45,10.0,0.59974,0.00023,18.14808]
[1777854857877,35.68,78391.97,10.0,0.59686,0.00023,18.17883]
[1777854858884,35.68,78385.46,10.0,0.59536,0.00023,18.19448]
[1777854860534,35.68,78386.02,10.0,0.59549,0.00023,18.1931]
[1777854863181,35.67,78387.72,10.0,0.5959,0.00023,18.18885]
[1777854863910,35.67,78387.72,10.0,0.5959,0.00023,18.18885]
[1777854863919,35.67,78392.91,10.0,0.59711,0.00023,18.17624]
[1777854864445,35.67,78392.91,10.0,0.59711,0.00023,18.17624]
[1777854864926,35.67,78403.6,10.0,0.59958,0.00023,18.14979]
[1777854866940,35.66,78405.17,10.0,0.59995,0.00023,18.14576]
[1777854870257,35.66,78404.51,10.0,0.5998,0.00023,18.14731]
[1777854870322,35.66,78404.51,10.0,0.5998,0.00023,18.14731]
[1777854870969,35.66,78409.94,10.0,0.60106,0.00023,18.13356]
[1777854871975,35.66,78417.11,10.0,0.60274,0.00023,18.11004]
[1777854877010,35.65,78414.2,10.0,0.60208,0.00023,18.11742]
[1777854879024,35.65,78418.67,10.0,0.60312,0.00023,18.1058]
[1777854884060,35.65,78421.53,10.0,0.60378,0.00023,18.09824]
[1777854887081,35.64,78418.35,10.0,0.60305,0.00023,18.10647]
[1777854892116,35.64,78421.63,10.0,0.60382,0.00023,18.09782]
[1777854894130,35.64,78417.16,10.0,0.60279,0.00023,18.10942]
[1777854899165,35.64,78415.36,10.0,0.60239,0.00023,18.11395]
[1777854901247,35.64,78415.09,10.0,0.60233,0.00023,18.11463]
[1777854901972,35.64,78415.09,10.0,0.60233,0.00023,18.11463]
[1777854901348,35.64,78416.33,10.0,0.60261,0.00023,18.1114]
[1777854902186,35.63,78402.67,10.0,0.59946,0.00023,18.14612]
[1777854903909,35.63,78398.29,10.0,0.59845,0.00023,18.15698]
[1777854906254,35.63,78398.2,10.0,0.59844,0.00023,18.15711]
[1777854910280,35.62,78398.01,10.0,0.59841,0.00023,18.15741]
[1777854910382,35.62,78398.46,10.0,0.59852,0.00023,18.15625]
[1777854914270,35.62,78403.6,10.0,0.59972,0.00023,18.14326]
[1777854919305,35.61,78402.88,10.0,0.59957,0.00023,18.14489]
[1777854924340,35.6,78402.59,10.0,0.59952,0.00023,18.14542]
[1777854926330,35.6,78402.59,10.0,0.59952,0.00023,18.14542]
[1777854930638,35.6,78402.53,10.0,0.59952,0.00023,18.14539]
[1777854933403,35.59,78406.26,10.0,0.60042,0.00023,18.13076]
[1777854935772,35.59,78406.52,10.0,0.60048,0.00023,18.13007]
[1777854935831,35.59,78405.61,10.0,0.60028,0.00023,18.13234]
[1777854936822,35.59,78405.61,10.0,0.60028,0.00023,18.13234]
[1777854936923,35.59,78400.39,10.0,0.59907,0.00023,18.14541]
[1777854939902,35.59,78400.49,10.0,0.5991,0.00023,18.14508]
[1777854940003,35.59,78400.55,10.0,0.59912,0.00023,18.14489]
[1777854942654,35.58,78402.4,10.0,0.59955,0.00023,18.14019]
[1777854948507,35.58,78404.37,10.0,0.60003,0.00023,18.13499]
[1777854953542,35.57,78406.64,10.0,0.60057,0.00023,18.12909]
[1777854955780,35.57,78406.64,10.0,0.60057,0.00023,18.12909]
[1777854955782,35.57,78402.09,10.0,0.59952,0.00023,18.1405]
[1777854960375,35.56,78401.74,10.0,0.59945,0.00023,18.14126]
[1777854960593,35.56,78399.44,10.0,0.59892,0.00023,18.14694]
[1777854961090,35.56,78399.44,10.0,0.59892,0.00023,18.14694]
[1777854961811,35.56,78392.28,10.0,0.59726,0.00023,18.16463]
[1777854967188,35.56,78392.26,10.0,0.59726,0.00023,18.16463]
[1777854972676,35.56,78393.38,10.0,0.59753,0.00023,18.16181]
[1777854976505,35.56,78392.28,10.0,0.59728,0.00023,18.16448]
[1777854976594,35.56,78392.28,10.0,0.59728,0.00023,18.16448]
[1777854976882,35.56,78392.28,10.0,0.59728,0.00023,18.16448]
[1777854977043,35.56,78392.28,10.0,0.59728,0.00023,18.16448]
[1777854977044,35.56,78394.91,10.0,0.59789,0.00023,18.158]
[1777854977711,35.55,78406.34,10.0,0.60054,0.00023,18.12938]
[1777854978757,35.55,78406.34,10.0,0.60054,0.00023,18.12938]
[1777854983319,35.55,78406.08,10.0,0.60049,0.00023,18.12987]
[1777854983425,35.55,78406.08,10.0,0.60049,0.00023,18.12987]
[1777854983753,35.55,78414.98,10.0,0.60255,0.00023,18.10703]
[1777854984435,35.55,78414.98,10.0,0.60255,0.00023,18.10703]
[1777854984760,35.55,78420.27,10.0,0.60378,0.00023,18.09322]
[1777854989795,35.55,78419.11,10.0,0.60351,0.00023,18.09625]
[1777854991982,35.55,78419.4,10.0,0.60357,0.00023,18.09555]
[1777854992079,35.55,78419.47,10.0,0.60361,0.00023,18.09024]
[1777854992947,35.55,78419.47,10.0,0.60361,0.00023,18.09024]
[1777854993966,35.55,78416.67,10.0,0.60296,0.00023,18.0976]
[1777854993973,35.55,78412.92,10.0,0.60209,0.00023,18.10736]
[1777854994223,35.55,78412.92,10.0,0.60209,0.00023,18.10736]
[1777854994279,35.55,78412.92,10.0,0.60209,0.00023,18.10736]
[1777854995077,35.55,78412.92,10.0,0.60209,0.00023,18.10736]
[1777854994835,35.55,78399.84,10.0,0.59907,0.00023,18.14053]
[1777854995830,35.55,78399.84,10.0,0.59907,0.00023,18.14053]
[1777854996239,35.55,78397.25,10.0,0.59847,0.00023,18.14693]
[1777854996848,35.55,78394.08,10.0,0.59774,0.00023,18.15473]
[1777854997576,35.55,78394.08,10.0,0.59774,0.00023,18.15473]
[1777855002889,35.54,78392.44,10.0,0.59738,0.00023,18.15845]
[1777855007925,35.53,78391.36,10.0,0.59715,0.00023,18.16084]
[1777855012959,35.53,78391.01,10.0,0.59708,0.00023,18.16164]
[1777855019002,35.54,78393.69,10.0,0.59768,0.00023,18.15533]
[1777855024038,35.54,78391.8,10.0,0.59723,0.00023,18.16006]
[1777855025853,35.54,78391.83,10.0,0.59724,0.00023,18.16]
[1777855026052,35.54,78384.98,10.0,0.59565,0.00023,18.17664]
[1777855027059,35.54,78380.85,10.0,0.59468,0.00023,18.18655]
[1777855028627,35.54,78380.55,10.0,0.59461,0.00023,18.18727]
[1777855029910,35.54,78379.53,10.0,0.59438,0.00023,18.18969]
[1777855030080,35.54,78371.79,10.0,0.59258,0.00023,18.20787]
[1777855031182,35.54,78369.39,10.0,0.59201,0.00023,18.21349]
[1777855032103,35.54,78369.39,10.0,0.59201,0.00023,18.21349]
[1777855033168,35.55,78368.06,10.0,0.59169,0.00023,18.21664]
[1777855035736,35.55,78367.23,10.0,0.59149,0.00023,18.21863]
[1777855036122,35.55,78368.37,10.0,0.59176,0.00023,18.21605]
[1777855037232,35.55,78367.8,10.0,0.59162,0.00023,18.21736]
[1777855038136,35.55,78367.61,10.0,0.59158,0.00023,18.2178]
[1777855043171,35.56,78367.8,10.0,0.59161,0.00023,18.21753]
[1777855048372,35.56,78367.41,10.0,0.5915,0.00023,18.21858]
[1777855048474,35.56,78367.38,10.0,0.59149,0.00023,18.21868]
[1777855050210,35.56,78367.72,10.0,0.59157,0.00023,18.2179]
[1777855050281,35.56,78367.72,10.0,0.59157,0.00023,18.2179]
[1777855050376,35.56,78366.56,10.0,0.5913,0.00023,18.22057]
[1777855051229,35.57,78357.0,10.0,0.58909,0.00023,18.23713]
[1777855053243,35.57,78353.56,10.0,0.58828,0.00023,18.24481]
[1777855055078,35.57,78353.56,10.0,0.58828,0.00023,18.24481]
[1777855055139,35.57,78345.9,10.0,0.58649,0.00023,18.26156]
[1777855056016,35.57,78345.9,10.0,0.58649,0.00023,18.26156]
[1777855056046,35.57,78342.69,10.0,0.58574,0.00023,18.26849]
[1777855056309,35.57,78342.69,10.0,0.58574,0.00023,18.26849]
[1777855060211,35.58,78344.41,10.0,0.58613,0.00023,18.26491]
[1777855065327,35.58,78344.91,10.0,0.58623,0.00023,18.26399]
[1777855069049,35.58,78345.2,10.0,0.5863,0.00023,18.26342]
[1777855069787,35.59,78345.46,10.0,0.58636,0.00023,18.26288]
[1777855069887,35.59,78339.34,10.0,0.58492,0.00023,18.27598]
[1777855071369,35.59,78342.87,10.0,0.58574,0.00023,18.26853]
[1777855076403,35.6,78341.06,10.0,0.5853,0.00023,18.27254]
[1777855080546,35.6,78341.85,10.0,0.58548,0.00023,18.27095]
[1777855081874,35.6,78332.29,10.0,0.58324,0.00023,18.29108]
[1777855087825,35.61,78331.21,10.0,0.58297,0.00023,18.29352]
[1777855093523,35.63,78333.66,10.0,0.58351,0.00023,18.28871]
[1777855096876,35.63,78333.35,10.0,0.58343,0.00023,18.28942]
[1777855098002,35.63,78333.02,10.0,0.58335,0.00023,18.29014]
[1777855098097,35.63,78339.69,10.0,0.58491,0.00023,18.27622]
[1777855099182,35.63,78339.69,10.0,0.58491,0.00023,18.27622]
[1777855099043,35.63,78349.86,10.0,0.58728,0.00023,18.25443]
[1777855103593,35.64,78341.69,10.0,0.58536,0.00023,18.27208]
[1777855108628,35.64,78339.59,10.0,0.58486,0.00023,18.27666]
[1777855110023,35.64,78339.59,10.0,0.58486,0.00023,18.27666]
[1777855115677,35.65,78337.15,10.0,0.58429,0.00023,18.27693]
[1777855120712,35.66,78335.57,10.0,0.58391,0.00023,18.28039]
[1777855125746,35.67,78334.17,10.0,0.58357,0.00023,18.28346]
[1777855130806,35.68,78334.83,10.0,0.5837,0.00023,18.28225]
[1777855136848,35.68,78335.94,10.0,0.58394,0.00023,18.28012]
[1777855142889,35.69,78335.76,10.0,0.58388,0.00023,18.28067]
[1777855147925,35.7,78335.6,10.0,0.58383,0.00023,18.28115]
[1777855150946,35.7,78332.14,10.0,0.58302,0.00023,18.28839]
[1777855155981,35.71,78332.98,10.0,0.5832,0.00023,18.28682]
[1777855157264,35.71,78332.98,10.0,0.5832,0.00023,18.28682]
[1777855159001,35.72,78336.36,10.0,0.58397,0.00023,18.27991]
[1777855164037,35.72,78338.25,10.0,0.5844,0.00023,18.27609]
[1777855166050,35.73,78345.3,10.0,0.58604,0.00023,18.26122]
[1777855167058,35.73,78349.47,10.0,0.58701,0.00023,18.25227]
[1777855167644,35.73,78349.47,10.0,0.58701,0.00023,18.25227]
[1777855170016,35.73,78353.43,10.0,0.58793,0.00023,18.24368]
[1777855178135,35.73,78353.56,10.0,0.58797,0.00023,18.23845]
[1777855181801,35.73,78352.69,10.0,0.58776,0.00023,18.24038]
[1777855186192,35.74,78348.41,10.0,0.58676,0.00023,18.24973]
[1777855188440,35.74,78346.64,10.0,0.58634,0.00023,18.25356]
[1777855189213,35.74,78332.79,10.0,0.58312,0.00023,18.28269]
[1777855191227,35.74,78331.63,10.0,0.58284,0.00023,18.28512]
[1777855191850,35.74,78331.63,10.0,0.58284,0.00023,18.28512]
[1777855192233,35.74,78323.92,10.0,0.58104,0.00023,18.30078]
[1777855192304,35.74,78323.92,10.0,0.58104,0.00023,18.30078]
[1777855193272,35.74,78323.92,10.0,0.58104,0.00023,18.30078]
[1777855193241,35.74,78321.92,10.0,0.58057,0.00023,18.30477]
[1777855194248,35.74,78322.81,10.0,0.58078,0.00023,18.30298]
[1777855199282,35.74,78323.59,10.0,0.58097,0.00023,18.30134]
[1777855204318,35.73,78324.25,10.0,0.58114,0.00023,18.29994]
[1777855206216,35.73,78324.25,10.0,0.58114,0.00023,18.29994]
[1777855206332,35.73,78329.31,10.0,0.58232,0.00023,18.28969]
[1777855208975,35.73,78332.41,10.0,0.58304,0.00023,18.28333]
[1777855213435,35.73,78330.35,10.0,0.58257,0.00023,18.28751]
[1777855214388,35.73,78333.97,10.0,0.58341,0.00023,18.28004]
[1777855216001,35.73,78340.04,10.0,0.58483,0.00023,18.26737]
[1777855216788,35.73,78340.04,10.0,0.58483,0.00023,18.26737]
[1777855216829,35.73,78343.73,10.0,0.58569,0.00023,18.25956]
[1777855217916,35.73,78343.73,10.0,0.58569,0.00023,18.25956]
[1777855217929,35.73,78347.87,10.0,0.58665,0.00023,18.25071]
[1777855219634,35.73,78348.69,10.0,0.58684,0.00023,18.24895]
[1777855219678,35.73,78355.19,10.0,0.58835,0.00023,18.2348]
[1777855220885,35.73,78360.96,10.0,0.58969,0.00023,18.22202]
[1777855221817,35.73,78360.96,10.0,0.58969,0.00023,18.22202]
[1777855226337,35.73,78362.72,10.0,0.59009,0.00023,18.2182]
[1777855227479,35.74,78355.56,10.0,0.58842,0.00023,18.23416]
[1777855231779,35.74,78356.0,10.0,0.58852,0.00023,18.23325]
[1777855235535,35.74,78350.55,10.0,0.58726,0.00023,18.24018]
[1777855236472,35.74,78350.55,10.0,0.58726,0.00023,18.24018]
[1777855237549,35.74,78358.18,10.0,0.58903,0.00023,18.22347]
[1777855242584,35.75,78356.68,10.0,0.58868,0.00023,18.22684]
[1777855247618,35.75,78354.48,10.0,0.58817,0.00023,18.2317]
[1777855250147,35.75,78354.66,10.0,0.58821,0.00023,18.23132]
[1777855250183,35.75,78354.66,10.0,0.58821,0.00023,18.23132]
[1777855250203,35.75,78354.66,10.0,0.58821,0.00023,18.23132]
[1777855250279,35.75,78354.66,10.0,0.58821,0.00023,18.23132]
[1777855250286,35.75,78354.66,10.0,0.58821,0.00023,18.23132]
[1777855251647,35.75,78360.74,10.0,0.58962,0.00023,18.21791]
[1777855254939,35.75,78360.16,10.0,0.58948,0.00023,18.21926]
[1777855260710,35.76,78357.7,10.0,0.58889,0.00023,18.22487]
[1777855261622,35.76,78357.7,10.0,0.58889,0.00023,18.22487]
[1777855265745,35.76,78352.85,10.0,0.58776,0.00023,18.23561]
[1777855270780,35.77,78353.41,10.0,0.58788,0.00023,18.23446]
[1777855275815,35.77,78351.93,10.0,0.58753,0.00023,18.23777]
[1777855280850,35.77,78351.47,10.0,0.58741,0.00023,18.23883]
[1777855285884,35.77,78350.78,10.0,0.58725,0.00023,18.24038]
[1777855290920,35.78,78351.68,10.0,0.58745,0.00023,18.23849]
[1777855295955,35.78,78350.15,10.0,0.58711,0.00023,18.23679]
[1777855300990,35.78,78351.15,10.0,0.58734,0.00023,18.23467]
[1777855306027,35.78,78350.71,10.0,0.58723,0.00023,18.23565]
[1777855311062,35.78,78351.49,10.0,0.58742,0.00023,18.23393]
[1777855316097,35.78,78351.95,10.0,0.58753,0.00023,18.23289]
[1777855319010,35.78,78352.75,10.0,0.58772,0.00023,18.23113]
[1777855320862,35.78,78355.63,10.0,0.58839,0.00023,18.22482]
[1777855321132,35.78,78351.37,10.0,0.5874,0.00023,18.23412]
[1777855323561,35.78,78353.46,10.0,0.58788,0.00023,18.22957]
[1777855324239,35.78,78353.46,10.0,0.58788,0.00023,18.22957]
[1777855327220,35.78,78358.96,10.0,0.58916,0.00023,18.21751]
[1777855327277,35.78,78366.03,10.0,0.5908,0.00023,18.20169]
[1777855328181,35.78,78371.37,10.0,0.59203,0.00023,18.18954]
[1777855329222,35.78,78371.37,10.0,0.59203,0.00023,18.18954]
[1777855331889,35.78,78369.09,10.0,0.5915,0.00023,18.19479]
[1777855332209,35.78,78364.68,10.0,0.59048,0.00023,18.2048]
[1777855337244,35.78,78362.32,10.0,0.58993,0.00023,18.21014]
[1777855337751,35.78,78362.32,10.0,0.58993,0.00023,18.21014]
[1777855338803,35.79,78362.36,10.0,0.58993,0.00023,18.21007]
[1777855341272,35.79,78355.71,10.0,0.58838,0.00023,18.22487]
[1777855346307,35.79,78358.33,10.0,0.58899,0.00023,18.21917]
[1777855348244,35.79,78359.64,10.0,0.58929,0.00023,18.21629]
[1777855348293,35.79,78359.64,10.0,0.58929,0.00023,18.21629]
[1777855350335,35.79,78363.14,10.0,0.59009,0.00023,18.20854]
[1777855356377,35.8,78362.61,10.0,0.58998,0.00023,18.20479]
[1777855363426,35.81,78362.76,10.0,0.59,0.00023,18.20462]
[1777855365590,35.81,78362.76,10.0,0.59,0.00023,18.20462]
[1777855366447,35.81,78364.71,10.0,0.59044,0.00023,18.20032]
[1777855371482,35.81,78364.7,10.0,0.59045,0.00023,18.20028]
[1777855376517,35.81,78365.46,10.0,0.59063,0.00023,18.19851]
[1777855381553,35.8,78365.19,10.0,0.59057,0.00023,18.19905]
[1777855386588,35.8,78366.5,10.0,0.59088,0.00023,18.19605]
[1777855392630,35.81,78369.95,10.0,0.59167,0.00023,18.18834]
[1777855395044,35.81,78370.68,10.0,0.59183,0.00023,18.1867]
[1777855397334,35.81,78371.73,10.0,0.59207,0.00023,18.18432]
[1777855397346,35.81,78371.73,10.0,0.59207,0.00023,18.18432]
[1777855397399,35.81,78372.61,10.0,0.59228,0.00023,18.18231]
[1777855402700,35.81,78374.14,10.0,0.59263,0.00023,18.17883]
[1777855406728,35.81,78377.39,10.0,0.59337,0.00023,18.17138]
[1777855411762,35.82,78376.44,10.0,0.59317,0.00023,18.16858]
[1777855416510,35.82,78376.79,10.0,0.59324,0.00023,18.16782]
[1777855421549,35.82,78376.89,10.0,0.59326,0.00023,18.16768]
[1777855422956,35.82,78379.35,10.0,0.59383,0.00023,18.16196]
[1777855423024,35.82,78371.31,10.0,0.59196,0.00023,18.18059]
[1777855428882,35.83,78373.19,10.0,0.59239,0.00023,18.1764]
[1777855431471,35.83,78373.03,10.0,0.59235,0.00023,18.17679]
[1777855431904,35.83,78373.68,10.0,0.59249,0.00023,18.17534]
[1777855436938,35.83,78372.0,10.0,0.5921,0.00023,18.17924]
[1777855441790,35.83,78372.23,10.0,0.59215,0.00023,18.17871]
[1777855441839,35.83,78372.23,10.0,0.59215,0.00023,18.17871]
[1777855442054,35.83,78372.23,10.0,0.59215,0.00023,18.17871]
[1777855443242,35.83,78360.63,10.0,0.58946,0.00023,18.20494]
[1777855444335,35.83,78360.63,10.0,0.58946,0.00023,18.20494]
[1777855448489,35.84,78361.89,10.0,0.58975,0.00023,18.20223]
[1777855455939,35.85,78361.72,10.0,0.58969,0.00023,18.20281]
[1777855455946,35.85,78361.72,10.0,0.58969,0.00023,18.20281]
[1777855456296,35.85,78361.72,10.0,0.58969,0.00023,18.20281]
[1777855456771,35.85,78362.35,10.0,0.58983,0.00023,18.20143]
[1777855457321,35.85,78363.15,10.0,0.59002,0.00023,18.19966]
[1777855458086,35.85,78369.07,10.0,0.59138,0.00023,18.18634]
[1777855463121,35.86,78374.12,10.0,0.59254,0.00023,18.17495]
[1777855465535,35.86,78374.25,10.0,0.59257,0.00023,18.17469]
[1777855466034,35.86,78374.63,10.0,0.59265,0.00023,18.17385]
[1777855466141,35.86,78379.12,10.0,0.59368,0.00023,18.16348]
[1777855467149,35.86,78383.2,10.0,0.59462,0.00023,18.15395]
[1777855472404,35.87,78381.49,10.0,0.59423,0.00023,18.15307]
[1777855477810,35.88,78381.58,10.0,0.59423,0.00023,18.15309]
[1777855480618,35.88,78382.15,10.0,0.59435,0.00023,18.15193]
[1777855482236,35.88,78383.75,10.0,0.59472,0.00023,18.14816]
[1777855482268,35.88,78384.61,10.0,0.59492,0.00023,18.14612]
[1777855488218,35.88,78386.17,10.0,0.59529,0.00023,18.14231]
[1777855488883,35.87,78386.84,10.0,0.59546,0.00023,18.14054]
[1777855491331,35.87,78390.87,10.0,0.5964,0.00023,18.13074]
[1777855495612,35.86,78391.93,10.0,0.59667,0.00023,18.12797]
[1777855496366,35.86,78385.02,10.0,0.59508,0.00023,18.14443]
[1777855500478,35.85,78383.06,10.0,0.59464,0.00023,18.14891]
[1777855500526,35.85,78383.87,10.0,0.59483,0.00023,18.14695]
[1777855500916,35.85,78383.87,10.0,0.59483,0.00023,18.14695]
[1777855500951,35.85,78383.87,10.0,0.59483,0.00023,18.14695]
[1777855501122,35.85,78383.87,10.0,0.59483,0.00023,18.14695]
[1777855501401,35.85,78398.72,10.0,0.59826,0.00023,18.11113]
[1777855501783,35.85,78398.72,10.0,0.59826,0.00023,18.11113]
[1777855502232,35.85,78398.72,10.0,0.59826,0.00023,18.11113]
[1777855502235,35.85,78398.72,10.0,0.59826,0.00023,18.11113]
[1777855502248,35.85,78398.72,10.0,0.59826,0.00023,18.11113]
[1777855502408,35.85,78401.0,10.0,0.59879,0.00023,18.10547]
[1777855503415,35.84,78396.94,10.0,0.59786,0.00023,18.1154]
[1777855505841,35.84,78395.78,10.0,0.5976,0.00023,18.11813]
[1777855508249,35.84,78397.56,10.0,0.59802,0.00023,18.11369]
[1777855508450,35.84,78400.72,10.0,0.59875,0.00023,18.10587]
[1777855508732,35.84,78400.72,10.0,0.59875,0.00023,18.10587]
[1777855509458,35.83,78405.37,10.0,0.59982,0.00023,18.09429]
[1777855510463,35.83,78408.71,10.0,0.6006,0.00023,18.08588]
[1777855514665,35.83,78408.88,10.0,0.60065,0.00023,18.08531]
[1777855515499,35.83,78404.15,10.0,0.59956,0.00023,18.09712]
[1777855516506,35.83,78401.02,10.0,0.59884,0.00023,18.10485]
[1777855519527,35.82,78406.65,10.0,0.60015,0.00023,18.09071]
[1777855521079,35.82,78408.21,10.0,0.60051,0.00023,18.08675]
[1777855521541,35.82,78409.68,10.0,0.60085,0.00023,18.083]
[1777855522649,35.82,78409.77,10.0,0.60088,0.00023,18.08274]
[1777855523555,35.82,78405.29,10.0,0.59985,0.00023,18.09396]
[1777855525570,35.81,78409.33,10.0,0.60079,0.00023,18.08374]
[1777855529764,35.81,78410.51,10.0,0.60107,0.00023,18.08062]
[1777855530604,35.81,78413.28,10.0,0.60171,0.00023,18.07355]
[1777855535639,35.81,78417.63,10.0,0.60273,0.00023,18.05735]
[1777855536646,35.81,78421.45,10.0,0.60361,0.00023,18.04744]
[1777855538423,35.81,78421.45,10.0,0.60361,0.00023,18.04744]
[1777855538498,35.81,78421.45,10.0,0.60361,0.00023,18.04744]
[1777855538546,35.81,78421.45,10.0,0.60361,0.00023,18.04744]
[1777855538554,35.81,78424.67,10.0,0.60436,0.00023,18.039]
[1777855539237,35.81,78424.67,10.0,0.60436,0.00023,18.039]
[1777855539409,35.81,78424.67,10.0,0.60436,0.00023,18.039]
[1777855539497,35.81,78427.68,10.0,0.60505,0.00023,18.03109]
[1777855540234,35.81,78427.68,10.0,0.60505,0.00023,18.03109]
[1777855540335,35.81,78433.98,10.0,0.60649,0.00023,18.01436]
[1777855540999,35.81,78433.98,10.0,0.60649,0.00023,18.01436]
[1777855545404,35.81,78434.17,10.0,0.60654,0.00023,18.01386]
[1777855545755,35.81,78433.75,10.0,0.60644,0.00023,18.01498]
[1777855546106,35.81,78433.75,10.0,0.60644,0.00023,18.01498]
[1777855546457,35.81,78433.75,10.0,0.60644,0.00023,18.01498]
[1777855546809,35.81,78434.22,10.0,0.60655,0.00023,18.01372]
[1777855547723,35.81,78429.47,10.0,0.60546,0.00023,18.02636]
[1777855552758,35.81,78427.54,10.0,0.60502,0.00023,18.03142]
[1777855553834,35.81,78427.54,10.0,0.60502,0.00023,18.03142]
[1777855554772,35.81,78432.18,10.0,0.60608,0.00023,18.01912]
[1777855557229,35.81,78432.29,10.0,0.60611,0.00023,18.01883]
[1777855562828,35.81,78434.12,10.0,0.60653,0.00023,18.01397]
[1777855567862,35.81,78433.91,10.0,0.60648,0.00023,18.01456]
[1777855572898,35.81,78435.43,10.0,0.60682,0.00023,18.01053]
[1777855577933,35.81,78436.4,10.0,0.60704,0.00023,18.00797]
[1777855581015,35.81,78436.56,10.0,0.60708,0.00023,18.00757]
[1777855581961,35.81,78441.01,10.0,0.60809,0.00023,17.99557]
[1777855583975,35.81,78444.85,10.0,0.60897,0.00023,17.98514]
[1777855585762,35.81,78443.48,10.0,0.60865,0.00023,17.98891]
[1777855586269,35.81,78443.48,10.0,0.60865,0.00023,17.98891]
[1777855587270,35.81,78446.04,10.0,0.60924,0.00023,17.98192]
[1777855587390,35.81,78446.04,10.0,0.60924,0.00023,17.98192]
[1777855587437,35.81,78447.39,10.0,0.60955,0.00023,17.97824]
[1777855588008,35.82,78456.94,10.0,0.61173,0.00023,17.95172]
[1777855590022,35.82,78460.02,10.0,0.61242,0.00023,17.94314]
[1777855591058,35.82,78460.02,10.0,0.61242,0.00023,17.94314]
[1777855591072,35.82,78460.02,10.0,0.61242,0.00023,17.94314]
[1777855592305,35.82,78459.97,10.0,0.61244,0.00023,17.93818]
[1777855592470,35.82,78459.97,10.0,0.61244,0.00023,17.93818]
[1777855592604,35.82,78463.92,10.0,0.61333,0.00023,17.92702]
[1777855594173,35.82,78462.87,10.0,0.61309,0.00023,17.93006]
[1777855594416,35.82,78462.87,10.0,0.61309,0.00023,17.93006]
[1777855594525,35.82,78462.87,10.0,0.61309,0.00023,17.93006]
[1777855594578,35.82,78462.87,10.0,0.61309,0.00023,17.93006]
[1777855595381,35.82,78463.63,10.0,0.61326,0.00023,17.92795]
[1777855595451,35.82,78470.52,10.0,0.61483,0.00023,17.90825]
[1777855596024,35.82,78470.52,10.0,0.61483,0.00023,17.90825]
[1777855598079,35.83,78465.49,10.0,0.61367,0.00023,17.92288]
[1777855601300,35.83,78463.8,10.0,0.61327,0.00023,17.9278]
[1777855601786,35.83,78464.03,10.0,0.61332,0.00023,17.9272]
[1777855602170,35.83,78464.03,10.0,0.61332,0.00023,17.9272]
[1777855602404,35.83,78461.21,10.0,0.61267,0.00023,17.93526]
[1777855603188,35.83,78461.21,10.0,0.61267,0.00023,17.93526]
[1777855603721,35.84,78454.22,10.0,0.61108,0.00023,17.95495]
[1777855604442,35.84,78454.22,10.0,0.61108,0.00023,17.95495]
[1777855604490,35.84,78445.9,10.0,0.60917,0.00023,17.97798]
[1777855606142,35.84,78437.78,10.0,0.60731,0.00023,18.00007]
[1777855607070,35.84,78437.78,10.0,0.60731,0.00023,18.00007]
[1777855608156,35.84,78430.68,10.0,0.60568,0.00023,18.01903]
[1777855611177,35.84,78423.48,10.0,0.60403,0.00023,18.03793]
[1777855612105,35.84,78423.48,10.0,0.60403,0.00023,18.03793]
[1777855612184,35.84,78422.82,10.0,0.60388,0.00023,18.03964]
[1777855614441,35.84,78422.32,10.0,0.60377,0.00023,18.04092]
[1777855614522,35.84,78421.8,10.0,0.60365,0.00023,18.04226]
[1777855616212,35.83,78428.46,10.0,0.60518,0.00023,18.0248]
[1777855620240,35.83,78432.23,10.0,0.60605,0.00023,18.01478]
[1777855623261,35.83,78428.44,10.0,0.60518,0.00023,18.02479]
[1777855627289,35.83,78424.37,10.0,0.60425,0.00023,18.03542]
[1777855629120,35.83,78423.68,10.0,0.60409,0.00023,18.0372]
[1777855629248,35.83,78423.68,10.0,0.60409,0.00023,18.0372]
[1777855629303,35.83,78419.34,10.0,0.6031,0.00023,18.04845]
[1777855630310,35.83,78415.15,10.0,0.60214,0.00023,18.05919]
[1777855635345,35.82,78413.05,10.0,0.60167,0.00023,18.06439]
[1777855640380,35.82,78413.58,10.0,0.6018,0.00023,18.06289]
[1777855643401,35.82,78408.31,10.0,0.60059,0.00023,18.07615]
[1777855648438,35.81,78406.43,10.0,0.60018,0.00023,18.08069]
[1777855653473,35.8,78408.47,10.0,0.60069,0.00023,18.07026]
[1777855658507,35.8,78411.06,10.0,0.6013,0.00023,18.06353]
[1777855661629,35.8,78412.97,10.0,0.60174,0.00023,18.05861]
[1777855662536,35.79,78405.38,10.0,0.6,0.00023,18.07772]
[1777855663441,35.79,78405.38,10.0,0.6,0.00023,18.07772]
[1777855665805,35.79,78404.49,10.0,0.5998,0.00023,18.07983]
[1777855666564,35.79,78403.46,10.0,0.59957,0.00023,18.08236]
[1777855667870,35.79,78402.91,10.0,0.59945,0.00023,18.08368]
[1777855668578,35.79,78405.24,10.0,0.59999,0.00023,18.07782]
[1777855673613,35.78,78407.61,10.0,0.60055,0.00023,18.07168]
[1777855675627,35.78,78411.0,10.0,0.60134,0.00023,18.06303]
[1777855680662,35.77,78411.72,10.0,0.60152,0.00023,18.06103]
[1777855685697,35.77,78410.83,10.0,0.60133,0.00023,18.06312]
[1777855690732,35.76,78410.57,10.0,0.60128,0.00023,18.0636]
[1777855695767,35.75,78411.52,10.0,0.60152,0.00023,18.061]
[1777855700802,35.75,78411.43,10.0,0.60151,0.00023,18.06105]
[1777855703818,35.75,78414.13,10.0,0.60214,0.00023,18.05408]
[1777855703828,35.74,78414.76,10.0,0.60229,0.00023,18.05243]
[1777855704833,35.74,78418.81,10.0,0.60323,0.00023,18.04195]
[1777855705840,35.74,78427.38,10.0,0.6052,0.00023,18.01947]
[1777855707690,35.74,78427.38,10.0,0.6052,0.00023,18.01947]
[1777855707854,35.74,78433.19,10.0,0.60654,0.00023,18.00396]
[1777855712889,35.74,78436.11,10.0,0.60724,0.00023,17.99094]
[1777855715780,35.74,78437.34,10.0,0.60752,0.00023,17.98762]
[1777855716629,35.74,78438.85,10.0,0.60787,0.00023,17.98353]
[1777855717924,35.74,78446.1,10.0,0.60953,0.00023,17.9637]
[1777855718930,35.74,78449.24,10.0,0.61025,0.00023,17.95503]
[1777855720208,35.74,78449.24,10.0,0.61025,0.00023,17.95503]
[1777855720746,35.74,78449.24,10.0,0.61025,0.00023,17.95503]
[1777855720247,35.74,78451.28,10.0,0.61072,0.00023,17.94937]
[1777855721149,35.74,78451.28,10.0,0.61072,0.00023,17.94937]
[1777855721157,35.74,78451.28,10.0,0.61072,0.00023,17.94937]
[1777855721166,35.74,78451.28,10.0,0.61072,0.00023,17.94937]
[1777855721555,35.74,78451.28,10.0,0.61072,0.00023,17.94937]
[1777855721830,35.74,78457.43,10.0,0.61213,0.00023,17.93213]
[1777855722335,35.74,78457.43,10.0,0.61213,0.00023,17.93213]
[1777855722437,35.74,78468.24,10.0,0.6146,0.00023,17.90128]
[1777855722959,35.74,78472.16,10.0,0.61549,0.00023,17.88997]
[1777855727994,35.75,78473.44,10.0,0.61576,0.00023,17.88654]
[1777855730972,35.75,78473.77,10.0,0.61583,0.00023,17.8857]
[1777855734036,35.75,78478.12,10.0,0.61682,0.00023,17.87295]
[1777855739806,35.75,78476.97,10.0,0.61656,0.00023,17.87626]
[1777855749141,35.75,78472.84,10.0,0.61562,0.00023,17.88831]
[1777855754176,35.75,78474.02,10.0,0.61589,0.00023,17.88482]
[1777855759211,35.75,78474.69,10.0,0.61605,0.00023,17.88279]
[1777855762232,35.75,78470.07,10.0,0.615,0.00023,17.89621]
[1777855764246,35.75,78474.04,10.0,0.61591,0.00023,17.88461]
[1777855769281,35.75,78473.35,10.0,0.61576,0.00023,17.88656]
[1777855774316,35.74,78474.16,10.0,0.61597,0.00023,17.87898]
[1777855779350,35.74,78474.77,10.0,0.61612,0.00023,17.87715]
[1777855784386,35.74,78474.46,10.0,0.61605,0.00023,17.87802]
[1777855789424,35.74,78474.89,10.0,0.61615,0.00023,17.87672]
[1777855791636,35.74,78474.89,10.0,0.61615,0.00023,17.87672]
[1777855792022,35.74,78474.96,10.0,0.61617,0.00023,17.8765]
[1777855792445,35.74,78464.98,10.0,0.61388,0.00023,17.90552]
[1777855794459,35.75,78458.43,10.0,0.61237,0.00023,17.92431]
[1777855796527,35.75,78457.62,10.0,0.61218,0.00023,17.92665]
[1777855796628,35.75,78461.3,10.0,0.61302,0.00023,17.91626]
[1777855797528,35.75,78461.3,10.0,0.61302,0.00023,17.91626]
[1777855797628,35.75,78462.46,10.0,0.61328,0.00023,17.91298]
[1777855802515,35.75,78459.38,10.0,0.61257,0.00023,17.92188]
[1777855804190,35.75,78460.11,10.0,0.61273,0.00023,17.91983]
[1777855804263,35.75,78460.11,10.0,0.61273,0.00023,17.91983]
[1777855804529,35.75,78450.46,10.0,0.61052,0.00023,17.94698]
[1777855805600,35.75,78450.46,10.0,0.61052,0.00023,17.94698]
[1777855805701,35.75,78446.74,10.0,0.60967,0.00023,17.95732]
[1777855811577,35.76,78447.95,10.0,0.60993,0.00023,17.95415]
[1777855816613,35.76,78450.27,10.0,0.61045,0.00023,17.94788]
[1777855821648,35.77,78449.54,10.0,0.61027,0.00023,17.95008]
[1777855826570,35.77,78449.7,10.0,0.6103,0.00023,17.94976]
[1777855826703,35.77,78449.7,10.0,0.6103,0.00023,17.94976]
[1777855827836,35.77,78450.13,10.0,0.61039,0.00023,17.9486]
[1777855827937,35.77,78453.08,10.0,0.61107,0.00023,17.94041]
[1777855833509,35.78,78452.4,10.0,0.61092,0.00023,17.93734]
[1777855834739,35.78,78448.16,10.0,0.60995,0.00023,17.94919]
[1777855839774,35.78,78449.9,10.0,0.61034,0.00023,17.9445]
[1777855841288,35.79,78450.16,10.0,0.61039,0.00023,17.94381]
[1777855842797,35.79,78454.86,10.0,0.61147,0.00023,17.93075]
[1777855843086,35.79,78454.86,10.0,0.61147,0.00023,17.93075]
[1777855843586,35.79,78454.86,10.0,0.61147,0.00023,17.93075]
[1777855850853,35.79,78452.83,10.0,0.61098,0.00023,17.93666]
[1777855855888,35.8,78454.87,10.0,0.61144,0.00023,17.93108]
[1777855860923,35.8,78456.55,10.0,0.61182,0.00023,17.9265]
[1777855865958,35.8,78454.15,10.0,0.61126,0.00023,17.93336]
[1777855866121,35.8,78454.15,10.0,0.61126,0.00023,17.93336]
[1777855866965,35.8,78450.46,10.0,0.61041,0.00023,17.94366]
[1777855868648,35.8,78449.26,10.0,0.61013,0.00023,17.94701]
[1777855874013,35.81,78446.81,10.0,0.60957,0.00023,17.95384]
[1777855879049,35.81,78444.82,10.0,0.60911,0.00023,17.95935]
[1777855884120,35.81,78444.57,10.0,0.60905,0.00023,17.96006]
[1777855888179,35.81,78440.43,10.0,0.6081,0.00023,17.97138]
[1777855889569,35.81,78440.43,10.0,0.6081,0.00023,17.97138]
[1777855889577,35.81,78436.28,10.0,0.60714,0.00023,17.9826]
[1777855890701,35.81,78436.28,10.0,0.60714,0.00023,17.9826]
[1777855890961,35.81,78436.28,10.0,0.60714,0.00023,17.9826]
[1777855890804,35.81,78430.36,10.0,0.60578,0.00023,17.99842]
[1777855891532,35.81,78430.36,10.0,0.60578,0.00023,17.99842]
[1777855891916,35.81,78430.36,10.0,0.60578,0.00023,17.99842]
[1777855891931,35.81,78423.2,10.0,0.60416,0.00023,18.01214]
[1777855892983,35.81,78423.2,10.0,0.60416,0.00023,18.01214]
[1777855892141,35.81,78418.03,10.0,0.60297,0.00023,18.02555]
[1777855896169,35.81,78414.89,10.0,0.60226,0.00023,18.03353]
[1777855901204,35.8,78409.71,10.0,0.60108,0.00023,18.04659]
[1777855906239,35.8,78409.02,10.0,0.60093,0.00023,18.04817]
[1777855911274,35.79,78409.28,10.0,0.601,0.00023,18.04735]
[1777855916309,35.79,78409.01,10.0,0.60095,0.00023,18.04789]
[1777855920373,35.78,78408.9,10.0,0.60093,0.00023,18.04808]
[1777855920424,35.78,78409.2,10.0,0.60101,0.00023,18.04729]
[1777855921345,35.78,78400.49,10.0,0.599,0.00023,18.06909]
[1777855924366,35.78,78396.1,10.0,0.59799,0.00023,18.07979]
[1777855928394,35.77,78392.8,10.0,0.59724,0.00023,18.08769]
[1777855929401,35.77,78398.2,10.0,0.5985,0.00023,18.07441]
[1777855935443,35.76,78397.85,10.0,0.59843,0.00023,18.07505]
[1777855940478,35.76,78397.79,10.0,0.59844,0.00023,18.07501]
[1777855945513,35.75,78397.65,10.0,0.59842,0.00023,18.07517]
[1777855946210,35.75,78397.65,10.0,0.59842,0.00023,18.07517]
[1777855946520,35.75,78398.7,10.0,0.59867,0.00023,18.07254]
[1777855951554,35.74,78400.11,10.0,0.59903,0.00023,18.06376]
[1777855956590,35.74,78400.68,10.0,0.59918,0.00023,18.06218]
[1777855961139,35.73,78400.51,10.0,0.59915,0.00023,18.06248]
[1777855961624,35.73,78399.74,10.0,0.59897,0.00023,18.06436]
[1777855966659,35.72,78397.31,10.0,0.59842,0.00023,18.07021]
[1777855971694,35.72,78397.56,10.0,0.5985,0.00023,18.06942]
[1777855973976,35.72,78399.32,10.0,0.59891,0.00023,18.06503]
[1777855974076,35.72,78399.78,10.0,0.59902,0.00023,18.06386]
[1777855976552,35.71,78400.48,10.0,0.59918,0.00023,18.06206]
[1777855976730,35.71,78400.16,10.0,0.59911,0.00023,18.06282]
[1777855980757,35.71,78395.18,10.0,0.59797,0.00023,18.07501]
[1777855981150,35.71,78395.18,10.0,0.59797,0.00023,18.07501]
[1777855984452,35.71,78391.26,10.0,0.59707,0.00023,18.08448]
[1777855989820,35.7,78392.67,10.0,0.59742,0.00023,18.08081]
[1777855994856,35.69,78393.82,10.0,0.5977,0.00023,18.07782]
[1777856000898,35.68,78394.14,10.0,0.59779,0.00023,18.07683]
[1777856002913,35.68,78398.54,10.0,0.59882,0.00023,18.0659]
[1777856007946,35.68,78398.86,10.0,0.5989,0.00023,18.06497]
[1777856011273,35.67,78399.26,10.0,0.599,0.00023,18.06389]
[1777856011602,35.67,78399.26,10.0,0.599,0.00023,18.06389]
[1777856011976,35.67,78400.44,10.0,0.5993,0.00023,18.0558]
[1777856014998,35.67,78405.19,10.0,0.60041,0.00023,18.0438]
[1777856016555,35.67,78405.72,10.0,0.60054,0.00023,18.04244]
[1777856019027,35.67,78409.74,10.0,0.60147,0.00023,18.03217]
[1777856024062,35.66,78409.16,10.0,0.60135,0.00023,18.03356]
[1777856029096,35.66,78409.41,10.0,0.60141,0.00023,18.03283]
[1777856034131,35.66,78410.94,10.0,0.60177,0.00023,18.02881]
[1777856035827,35.66,78410.94,10.0,0.60177,0.00023,18.02881]
[1777856037612,35.66,78414.51,10.0,0.60261,0.00023,18.01957]
[1777856037634,35.66,78414.51,10.0,0.60261,0.00023,18.01957]
[1777856038011,35.66,78414.51,10.0,0.60261,0.00023,18.01955]
[1777856038724,35.66,78414.51,10.0,0.60261,0.00023,18.01955]
[1777856038825,35.65,78418.8,10.0,0.6036,0.00023,18.00839]
[1777856040963,35.65,78420.78,10.0,0.60406,0.00023,18.0032]
[1777856041033,35.65,78421.11,10.0,0.60414,0.00023,18.00233]
[1777856041181,35.65,78416.12,10.0,0.60298,0.00023,18.01535]
[1777856046217,35.65,78414.29,10.0,0.60257,0.00023,18.02]
[1777856051253,35.65,78415.99,10.0,0.60297,0.00023,18.01553]
[1777856056287,35.65,78416.3,10.0,0.60304,0.00023,18.01466]
[1777856061323,35.65,78415.92,10.0,0.60296,0.00023,18.01559]
[1777856066358,35.64,78414.54,10.0,0.60264,0.00023,18.01911]
[1777856071393,35.64,78415.32,10.0,0.60286,0.00023,18.01189]
[1777856076427,35.64,78415.33,10.0,0.60286,0.00023,18.0118]
[1777856081463,35.64,78416.6,10.0,0.60316,0.00023,18.00846]
[1777856086498,35.64,78417.86,10.0,0.60346,0.00023,18.00514]
[1777856091533,35.64,78418.81,10.0,0.60368,0.00023,18.00265]
[1777856096330,35.64,78419.91,10.0,0.60393,0.00023,17.99976]
[1777856096570,35.64,78420.59,10.0,0.60409,0.00023,17.99797]
[1777856097577,35.64,78424.01,10.0,0.60488,0.00023,17.98896]
[1777856098583,35.64,78428.27,10.0,0.60587,0.00023,17.97764]
[1777856102107,35.64,78428.11,10.0,0.60583,0.00023,17.97809]
[1777856102201,35.64,78426.33,10.0,0.60541,0.00023,17.98285]
[1777856102612,35.64,78422.12,10.0,0.60444,0.00023,17.99399]
[1777856108027,35.64,78421.82,10.0,0.60437,0.00023,17.99478]
[1777856108129,35.64,78421.87,10.0,0.60438,0.00023,17.99465]
[1777856108655,35.64,78427.85,10.0,0.60577,0.00023,17.9788]
[1777856109662,35.64,78431.42,10.0,0.60659,0.00023,17.96925]
[1777856114697,35.64,78432.79,10.0,0.6069,0.00023,17.96563]
[1777856119732,35.64,78432.48,10.0,0.60682,0.00023,17.96653]
[1777856125774,35.64,78433.18,10.0,0.60698,0.00023,17.96471]
[1777856126325,35.64,78433.18,10.0,0.60698,0.00023,17.96471]
[1777856131817,35.65,78437.23,10.0,0.60793,0.00023,17.94867]
[1777856137860,35.65,78437.34,10.0,0.60795,0.00023,17.94845]
[1777856139422,35.65,78437.34,10.0,0.60795,0.00023,17.94847]
[1777856139868,35.65,78437.34,10.0,0.60795,0.00023,17.94847]
[1777856139873,35.65,78444.38,10.0,0.60957,0.00023,17.92915]
[1777856140881,35.65,78449.37,10.0,0.61072,0.00023,17.9153]
[1777856145916,35.65,78446.95,10.0,0.61015,0.00023,17.92221]
[1777856150484,35.66,78447.76,10.0,0.61033,0.00023,17.92008]
[1777856150951,35.66,78450.66,10.0,0.61099,0.00023,17.91201]
[1777856151947,35.66,78450.66,10.0,0.61099,0.00023,17.91201]
[1777856155997,35.66,78452.83,10.0,0.61148,0.00023,17.90604]
[1777856156097,35.66,78452.89,10.0,0.6115,0.00023,17.9059]
[1777856157494,35.66,78452.23,10.0,0.61134,0.00023,17.90779]
[1777856157995,35.66,78452.23,10.0,0.61134,0.00023,17.90779]
[1777856159497,35.66,78452.08,10.0,0.61131,0.00023,17.90823]
[1777856160018,35.66,78452.65,10.0,0.61144,0.00023,17.90663]
[1777856162031,35.67,78457.51,10.0,0.61255,0.00023,17.89291]
[1777856164957,35.67,78458.83,10.0,0.61285,0.00023,17.8892]
[1777856167066,35.67,78464.24,10.0,0.61409,0.00023,17.87377]
[1777856171220,35.67,78464.69,10.0,0.61418,0.00023,17.87257]
[1777856172102,35.67,78467.99,10.0,0.61493,0.00023,17.86311]
[1777856177137,35.67,78468.36,10.0,0.61501,0.00023,17.8621]
[1777856177739,35.67,78468.36,10.0,0.61501,0.00023,17.8621]
[1777856183179,35.68,78468.8,10.0,0.61511,0.00023,17.86084]
[1777856184309,35.68,78471.08,10.0,0.61564,0.00023,17.85419]
[1777856185660,35.68,78472.8,10.0,0.61603,0.00023,17.84916]
[1777856186021,35.68,78472.8,10.0,0.61603,0.00023,17.84916]
[1777856186200,35.68,78481.52,10.0,0.61803,0.00023,17.82337]
[1777856187207,35.68,78484.86,10.0,0.61879,0.00023,17.81339]
[1777856189221,35.68,78487.83,10.0,0.61947,0.00023,17.80449]
[1777856189763,35.68,78487.83,10.0,0.61947,0.00023,17.80449]
[1777856191109,35.68,78489.74,10.0,0.6199,0.00023,17.79873]
[1777856196269,35.68,78490.83,10.0,0.62017,0.00023,17.79042]
[1777856197277,35.68,78498.79,10.0,0.62198,0.00023,17.76609]
[1777856199546,35.68,78500.29,10.0,0.62232,0.00023,17.76154]
[1777856199861,35.68,78500.29,10.0,0.62232,0.00023,17.76154]
[1777856200298,35.68,78506.29,10.0,0.62368,0.00023,17.74294]
[1777856206053,35.68,78505.72,10.0,0.62356,0.00023,17.74462]
[1777856206104,35.68,78511.1,10.0,0.62478,0.00023,17.72769]
[1777856207056,35.68,78511.1,10.0,0.62478,0.00023,17.72769]
[1777856207155,35.68,78513.51,10.0,0.62533,0.00023,17.72004]
[1777856207498,35.68,78513.51,10.0,0.62533,0.00023,17.72004]
[1777856208551,35.68,78514.02,10.0,0.62545,0.00023,17.7184]
[1777856208599,35.68,78514.02,10.0,0.62545,0.00023,17.7184]
[1777856208744,35.68,78514.02,10.0,0.62545,0.00023,17.7184]
[1777856208881,35.68,78514.02,10.0,0.62545,0.00023,17.7184]
[1777856209202,35.68,78517.24,10.0,0.62618,0.00023,17.70813]
[1777856209432,35.68,78528.19,10.0,0.62867,0.00023,17.67283]
[1777856212295,35.68,78525.76,10.0,0.62812,0.00023,17.68072]
[1777856212326,35.68,78525.76,10.0,0.62812,0.00023,17.68072]
[1777856211377,35.68,78522.81,10.0,0.62745,0.00023,17.69026]
[1777856212580,35.68,78520.93,10.0,0.62702,0.00023,17.6963]
[1777856213812,35.68,78514.03,10.0,0.62546,0.00023,17.71831]
[1777856214398,35.68,78514.03,10.0,0.62546,0.00023,17.71831]
[1777856214821,35.68,78514.03,10.0,0.62546,0.00023,17.71831]
[1777856216142,35.68,78513.06,10.0,0.62524,0.00023,17.72136]
[1777856216243,35.68,78510.94,10.0,0.62476,0.00023,17.72804]
[1777856216567,35.68,78510.94,10.0,0.62476,0.00023,17.72804]
[1777856216661,35.68,78508.85,10.0,0.62428,0.00023,17.73459]
[1777856222481,35.67,78509.95,10.0,0.62454,0.00023,17.73095]
[1777856222510,35.67,78511.47,10.0,0.62489,0.00023,17.72612]
[1777856223462,35.67,78506.34,10.0,0.62373,0.00023,17.74222]
[1777856226060,35.67,78506.4,10.0,0.62374,0.00023,17.74199]
[1777856226162,35.67,78505.32,10.0,0.6235,0.00023,17.74533]
[1777856226409,35.67,78505.32,10.0,0.6235,0.00023,17.74533]
[1777856226482,35.67,78505.89,10.0,0.62363,0.00023,17.74352]
[1777856231519,35.67,78505.24,10.0,0.6235,0.00023,17.74534]
[1777856233532,35.66,78500.54,10.0,0.62243,0.00023,17.75987]
[1777856238567,35.66,78499.71,10.0,0.62226,0.00023,17.76217]
[1777856239563,35.66,78499.71,10.0,0.62226,0.00023,17.76217]
[1777856239574,35.66,78500.36,10.0,0.62241,0.00023,17.76011]
[1777856244609,35.66,78500.68,10.0,0.62249,0.00023,17.75908]
[1777856245985,35.66,78500.68,10.0,0.62249,0.00023,17.75908]
[1777856245996,35.66,78500.57,10.0,0.62247,0.00023,17.75941]
[1777856246623,35.66,78497.48,10.0,0.62176,0.00023,17.76901]
[1777856251658,35.66,78498.07,10.0,0.62193,0.00023,17.76191]
[1777856256693,35.65,78499.53,10.0,0.62227,0.00023,17.75732]
[1777856257625,35.65,78499.53,10.0,0.62227,0.00023,17.75732]
[1777856257701,35.65,78500.98,10.0,0.62259,0.00023,17.75288]
[1777856258707,35.65,78515.46,10.0,0.62589,0.00023,17.70735]
[1777856259715,35.65,78516.92,10.0,0.62623,0.00023,17.70267]
[1777856262736,35.65,78519.73,10.0,0.62687,0.00023,17.6936]
[1777856264604,35.65,78519.87,10.0,0.6269,0.00023,17.69314]
[1777856264749,35.65,78521.58,10.0,0.62729,0.00023,17.68762]
[1777856267771,35.65,78528.28,10.0,0.62881,0.00023,17.66587]
[1777856269274,35.65,78528.28,10.0,0.62881,0.00023,17.66587]
[1777856276834,35.65,78527.34,10.0,0.6286,0.00023,17.66893]
[1777856281872,35.65,78530.06,10.0,0.62922,0.00023,17.66004]
[1777856286914,35.65,78532.31,10.0,0.62973,0.00023,17.65271]
[1777856290942,35.65,78535.49,10.0,0.63044,0.00023,17.64229]
[1777856291533,35.65,78535.49,10.0,0.63044,0.00023,17.64229]
[1777856292088,35.65,78535.49,10.0,0.63044,0.00023,17.64229]
[1777856293487,35.65,78540.26,10.0,0.63152,0.00023,17.62653]
[1777856293489,35.65,78540.26,10.0,0.63152,0.00023,17.62653]
[1777856293963,35.65,78547.16,10.0,0.63308,0.00023,17.60347]
[1777856294704,35.65,78547.16,10.0,0.63308,0.00023,17.60347]
[1777856295073,35.65,78550.82,10.0,0.6339,0.00023,17.59115]
[1777856296984,35.66,78545.76,10.0,0.63275,0.00023,17.60831]
[1777856302021,35.66,78545.47,10.0,0.63268,0.00023,17.60946]
[1777856307056,35.66,78548.51,10.0,0.63335,0.00023,17.59943]
[1777856308835,35.66,78548.22,10.0,0.63328,0.00023,17.60046]
[1777856311084,35.67,78544.23,10.0,0.6324,0.00023,17.60876]
[1777856316119,35.67,78543.35,10.0,0.63219,0.00023,17.61188]
[1777856320147,35.67,78546.39,10.0,0.63287,0.00023,17.60186]
[1777856323168,35.68,78550.22,10.0,0.63373,0.00023,17.58909]
[1777856323837,35.68,78550.22,10.0,0.63373,0.00023,17.58909]
[1777856329210,35.68,78549.75,10.0,0.6336,0.00023,17.59099]
[1777856334244,35.69,78548.81,10.0,0.63337,0.00023,17.59442]
[1777856339280,35.69,78550.75,10.0,0.63379,0.00023,17.58813]
[1777856344316,35.7,78549.86,10.0,0.63358,0.00023,17.5914]
[1777856347740,35.7,78549.67,10.0,0.63353,0.00023,17.59215]
[1777856348373,35.7,78549.67,10.0,0.63353,0.00023,17.59215]
[1777856348475,35.7,78542.67,10.0,0.63194,0.00023,17.61572]
[1777856354385,35.71,78540.6,10.0,0.63146,0.00023,17.62286]
[1777856355393,35.71,78540.6,10.0,0.63146,0.00023,17.62286]
[1777856355710,35.71,78540.56,10.0,0.63144,0.00023,17.62304]
[1777856356399,35.71,78537.15,10.0,0.63067,0.00023,17.63437]
[1777856361433,35.71,78536.28,10.0,0.63046,0.00023,17.63741]
[1777856363854,35.71,78537.18,10.0,0.63066,0.00023,17.6345]
[1777856364455,35.71,78541.18,10.0,0.63157,0.00023,17.62128]
[1777856369490,35.72,78539.93,10.0,0.63127,0.00023,17.6256]
[1777856370987,35.72,78539.93,10.0,0.63127,0.00023,17.6256]
[1777856371132,35.72,78539.93,10.0,0.63127,0.00023,17.6256]
[1777856371504,35.72,78544.0,10.0,0.63222,0.00023,17.60689]
[1777856372086,35.72,78544.0,10.0,0.63222,0.00023,17.60689]
[1777856372511,35.72,78547.07,10.0,0.63291,0.00023,17.59663]
[1777856373379,35.72,78547.07,10.0,0.63291,0.00023,17.59663]
[1777856373518,35.72,78543.57,10.0,0.63212,0.00023,17.60838]
[1777856375339,35.72,78542.08,10.0,0.63178,0.00023,17.61338]
[1777856380570,35.72,78538.53,10.0,0.63097,0.00023,17.62533]
[1777856385605,35.72,78540.39,10.0,0.63138,0.00023,17.61931]
[1777856387618,35.73,78535.74,10.0,0.63032,0.00023,17.63473]
[1777856390640,35.73,78538.76,10.0,0.631,0.00023,17.62481]
[1777856395675,35.73,78539.38,10.0,0.63114,0.00023,17.62288]
[1777856400238,35.73,78539.48,10.0,0.63116,0.00023,17.6226]
[1777856401247,35.73,78539.45,10.0,0.63115,0.00023,17.62275]
[1777856401717,35.73,78544.23,10.0,0.63222,0.00023,17.60691]
[1777856402625,35.73,78544.23,10.0,0.63222,0.00023,17.60691]
[1777856404122,35.73,78543.81,10.0,0.63212,0.00023,17.60834]
[1777856404178,35.73,78540.2,10.0,0.63131,0.00023,17.62038]
[1777856405745,35.73,78543.94,10.0,0.63215,0.00023,17.608]
[1777856410780,35.74,78546.89,10.0,0.6328,0.00023,17.59833]
[1777856415815,35.74,78548.74,10.0,0.63321,0.00023,17.59233]
[1777856420860,35.75,78550.47,10.0,0.63358,0.00023,17.58675]
[1777856422874,35.75,78547.09,10.0,0.63281,0.00023,17.59821]
[1777856427939,35.75,78546.18,10.0,0.6326,0.00023,17.60144]
[1777856432278,35.75,78547.37,10.0,0.63285,0.00023,17.59762]
[1777856432944,35.76,78554.09,10.0,0.63439,0.00023,17.5698]
[1777856434601,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856434733,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856434783,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856434929,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856435195,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856435225,35.76,78558.0,10.0,0.63527,0.00022,17.55654]
[1777856435283,35.76,78565.18,10.0,0.63689,0.00022,17.53186]
[1777856435880,35.76,78565.18,10.0,0.63689,0.00022,17.53186]
[1777856435969,35.75,78572.99,10.0,0.63864,0.00022,17.5047]
[1777856436665,35.75,78572.99,10.0,0.63864,0.00022,17.5047]
[1777856437984,35.76,78566.88,10.0,0.63726,0.00022,17.52611]
[1777856439411,35.76,78566.88,10.0,0.63726,0.00022,17.52611]
[1777856440611,35.76,78566.17,10.0,0.6371,0.00022,17.52863]
[1777856439998,35.76,78560.21,10.0,0.63576,0.00022,17.5492]
[1777856441005,35.76,78555.81,10.0,0.63476,0.00023,17.56426]
[1777856442744,35.76,78553.25,10.0,0.63418,0.00023,17.57298]
[1777856443019,35.76,78549.77,10.0,0.6334,0.00023,17.58476]
[1777856444026,35.76,78543.24,10.0,0.63192,0.00023,17.60663]
[1777856448865,35.76,78544.5,10.0,0.63221,0.00023,17.60247]
[1777856453116,35.76,78542.3,10.0,0.63171,0.00023,17.60984]
[1777856453652,35.76,78542.3,10.0,0.63171,0.00023,17.60984]
[1777856453455,35.76,78530.24,10.0,0.62898,0.00023,17.6495]
[1777856454432,35.76,78514.62,10.0,0.62544,0.00023,17.69962]
[1777856455103,35.76,78517.36,10.0,0.62607,0.00023,17.6909]
[1777856459131,35.76,78512.94,10.0,0.62507,0.00023,17.7048]
[1777856459683,35.76,78512.94,10.0,0.62507,0.00023,17.7048]
[1777856459818,35.76,78512.94,10.0,0.62507,0.00023,17.7048]
[1777856460627,35.76,78506.79,10.0,0.62367,0.00023,17.72407]
[1777856462359,35.76,78504.44,10.0,0.62314,0.00023,17.73134]
[1777856462884,35.76,78503.89,10.0,0.62301,0.00023,17.7331]
[1777856463386,35.76,78503.89,10.0,0.62301,0.00023,17.7331]
[1777856463409,35.76,78494.62,10.0,0.6209,0.00023,17.76166]
[1777856469333,35.76,78493.14,10.0,0.62056,0.00023,17.76622]
[1777856470394,35.76,78492.87,10.0,0.6205,0.00023,17.76697]
[1777856471215,35.76,78486.98,10.0,0.61916,0.00023,17.78472]
[1777856476081,35.76,78485.8,10.0,0.61889,0.00023,17.78832]
[1777856476421,35.76,78485.8,10.0,0.61889,0.00023,17.78832]
[1777856476446,35.76,78481.58,10.0,0.61792,0.00023,17.80093]
[1777856477073,35.76,78481.58,10.0,0.61792,0.00023,17.80093]
[1777856478716,35.76,78477.94,10.0,0.61709,0.00023,17.81172]
[1777856481253,35.76,78479.49,10.0,0.61744,0.00023,17.80714]
[1777856485313,35.76,78482.72,10.0,0.61818,0.00023,17.79757]
[1777856489413,35.76,78481.01,10.0,0.61779,0.00023,17.80268]
[1777856489434,35.76,78485.2,10.0,0.61875,0.00023,17.79019]
[1777856490415,35.76,78485.2,10.0,0.61875,0.00023,17.79019]
[1777856491416,35.76,78485.04,10.0,0.61871,0.00023,17.79068]
[1777856493918,35.77,78485.5,10.0,0.61884,0.00023,17.78416]
[1777856494918,35.77,78486.19,10.0,0.61899,0.00023,17.78211]
[1777856498423,35.77,78488.52,10.0,0.61952,0.00023,17.77516]
[1777856498921,35.77,78487.46,10.0,0.61928,0.00023,17.77838]
[1777856500925,35.77,78486.62,10.0,0.61908,0.00023,17.78094]
[1777856501426,35.77,78483.79,10.0,0.61844,0.00023,17.78943]
[1777856505433,35.77,78483.79,10.0,0.61843,0.00023,17.78947]
[1777856508938,35.77,78486.2,10.0,0.61898,0.00023,17.78234]
[1777856512944,35.77,78486.37,10.0,0.61901,0.00023,17.7819]
[1777856513446,35.77,78486.37,10.0,0.61901,0.00023,17.7819]
[1777856516250,35.78,78485.71,10.0,0.61886,0.00023,17.78394]
[1777856516672,35.78,78478.34,10.0,0.61717,0.00023,17.80588]
[1777856517058,35.78,78478.34,10.0,0.61717,0.00023,17.80588]
[1777856517669,35.78,78478.34,10.0,0.61717,0.00023,17.80588]
[1777856517695,35.78,78461.9,10.0,0.61341,0.00023,17.85363]
[1777856518547,35.78,78455.27,10.0,0.61188,0.00023,17.87249]
[1777856519685,35.78,78451.39,10.0,0.61099,0.00023,17.88342]
[1777856520244,35.78,78451.39,10.0,0.61099,0.00023,17.88342]
[1777856520349,35.78,78451.39,10.0,0.61099,0.00023,17.88342]
[1777856520561,35.78,78447.24,10.0,0.61003,0.00023,17.895]
[1777856521568,35.78,78442.33,10.0,0.6089,0.00023,17.90855]
[1777856521809,35.78,78442.33,10.0,0.6089,0.00023,17.90855]
[1777856522575,35.78,78437.94,10.0,0.60789,0.00023,17.92053]
[1777856527086,35.78,78439.06,10.0,0.60814,0.00023,17.91755]
[1777856527610,35.78,78442.14,10.0,0.60885,0.00023,17.90917]
[1777856529624,35.78,78446.71,10.0,0.6099,0.00023,17.89663]
[1777856534658,35.79,78444.22,10.0,0.60932,0.00023,17.9036]
[1777856536437,35.79,78445.58,10.0,0.60963,0.00023,17.89987]
[1777856536673,35.79,78451.5,10.0,0.61099,0.00023,17.88344]
[1777856536867,35.79,78451.5,10.0,0.61099,0.00023,17.88344]
[1777856536958,35.79,78451.5,10.0,0.61099,0.00023,17.88344]
[1777856537913,35.79,78454.0,10.0,0.61156,0.00023,17.87643]
[1777856538069,35.79,78454.0,10.0,0.61156,0.00023,17.87643]
[1777856538460,35.79,78454.0,10.0,0.61156,0.00023,17.87643]
[1777856539389,35.79,78456.79,10.0,0.6122,0.00023,17.86858]
[1777856539395,35.79,78456.79,10.0,0.6122,0.00023,17.86858]
[1777856539700,35.79,78458.9,10.0,0.61269,0.00023,17.86261]
[1777856540432,35.79,78458.9,10.0,0.61269,0.00023,17.86261]
[1777856540611,35.79,78458.9,10.0,0.61269,0.00023,17.86261]
[1777856545742,35.79,78463.02,10.0,0.61361,0.00023,17.85111]
[1777856548224,35.8,78462.7,10.0,0.61354,0.00023,17.85208]
[1777856548302,35.8,78462.7,10.0,0.61354,0.00023,17.85208]
[1777856548402,35.8,78462.7,10.0,0.61354,0.00023,17.85208]
[1777856548491,35.8,78462.92,10.0,0.61358,0.00023,17.85155]
[1777856548954,35.8,78462.92,10.0,0.61358,0.00023,17.85155]
[1777856549406,35.8,78462.92,10.0,0.61358,0.00023,17.85155]
[1777856549568,35.8,78462.92,10.0,0.61358,0.00023,17.85155]
[1777856549662,35.8,78457.5,10.0,0.61233,0.00023,17.867]
[1777856550557,35.8,78457.5,10.0,0.61233,0.00023,17.867]
[1777856550659,35.8,78447.97,10.0,0.61014,0.00023,17.8937]
[1777856550777,35.8,78444.47,10.0,0.60934,0.00023,17.90335]
[1777856553480,35.8,78445.25,10.0,0.60954,0.00023,17.89609]
[1777856557106,35.8,78444.08,10.0,0.60927,0.00023,17.89933]
[1777856563873,35.81,78441.76,10.0,0.60872,0.00023,17.90585]
[1777856565888,35.81,78436.98,10.0,0.60762,0.00023,17.91887]
[1777856567902,35.81,78442.76,10.0,0.60895,0.00023,17.90317]
[1777856572567,35.81,78441.67,10.0,0.60869,0.00023,17.90621]
[1777856573944,35.81,78446.94,10.0,0.6099,0.00023,17.89179]
[1777856578119,35.81,78445.92,10.0,0.60966,0.00023,17.89468]
[1777856578979,35.81,78442.22,10.0,0.60881,0.00023,17.90488]
[1777856579985,35.82,78438.28,10.0,0.6079,0.00023,17.91562]
[1777856584522,35.82,78436.9,10.0,0.60758,0.00023,17.91939]
[1777856584578,35.82,78427.42,10.0,0.60539,0.00023,17.94473]
[1777856584961,35.82,78427.42,10.0,0.60539,0.00023,17.94473]
[1777856585148,35.82,78423.11,10.0,0.6044,0.00023,17.95607]
[1777856586485,35.82,78418.89,10.0,0.60343,0.00023,17.96705]
[1777856587068,35.82,78418.89,10.0,0.60343,0.00023,17.96705]
[1777856587170,35.82,78417.33,10.0,0.60307,0.00023,17.97107]
[1777856588044,35.81,78412.46,10.0,0.60195,0.00023,17.98357]
[1777856591317,35.81,78411.49,10.0,0.60173,0.00023,17.98599]
[1777856591394,35.81,78411.6,10.0,0.60175,0.00023,17.98568]
[1777856592508,35.81,78415.35,10.0,0.60262,0.00023,17.97605]
[1777856598114,35.81,78419.13,10.0,0.60351,0.00023,17.96615]
[1777856603149,35.8,78418.42,10.0,0.60335,0.00023,17.96791]
[1777856605508,35.8,78418.33,10.0,0.60333,0.00023,17.96813]
[1777856605662,35.8,78417.98,10.0,0.60325,0.00023,17.96902]
[1777856606743,35.8,78417.98,10.0,0.60325,0.00023,17.96902]
[1777856606169,35.8,78413.98,10.0,0.60233,0.00023,17.97931]
[1777856607177,35.8,78416.6,10.0,0.60294,0.00023,17.97254]
[1777856611205,35.8,78420.68,10.0,0.60391,0.00023,17.95674]
[1777856616240,35.8,78419.7,10.0,0.60369,0.00023,17.95922]
[1777856617075,35.8,78419.7,10.0,0.60369,0.00023,17.95922]
[1777856617247,35.8,78420.95,10.0,0.60398,0.00023,17.95595]
[1777856618255,35.8,78429.3,10.0,0.60591,0.00023,17.93394]
[1777856619262,35.8,78435.36,10.0,0.6073,0.00023,17.91772]
[1777856621109,35.8,78435.89,10.0,0.60742,0.00023,17.9163]
[1777856621276,35.8,78439.9,10.0,0.60835,0.00023,17.90544]
[1777856622283,35.8,78443.95,10.0,0.60928,0.00023,17.89434]
[1777856624048,35.8,78444.51,10.0,0.60941,0.00023,17.8928]
[1777856624296,35.8,78438.72,10.0,0.60808,0.00023,17.90861]
[1777856626375,35.8,78438.69,10.0,0.60807,0.00023,17.90869]
[1777856634367,35.79,78441.54,10.0,0.60873,0.00023,17.90085]
[1777856639402,35.79,78440.31,10.0,0.60845,0.00023,17.90421]
[1777856641416,35.79,78444.54,10.0,0.60942,0.00023,17.89265]
[1777856646451,35.8,78444.62,10.0,0.60944,0.00023,17.8925]
[1777856651486,35.8,78445.55,10.0,0.60965,0.00023,17.88996]
[1777856652492,35.8,78450.39,10.0,0.61076,0.00023,17.87655]
[1777856653566,35.8,78450.39,10.0,0.61076,0.00023,17.87655]
[1777856658732,35.8,78451.75,10.0,0.61108,0.00023,17.87269]
[1777856660619,35.79,78451.77,10.0,0.61108,0.00023,17.8726]
[1777856661117,35.79,78451.31,10.0,0.61098,0.00023,17.87386]
[1777856662245,35.79,78454.03,10.0,0.6116,0.00023,17.86626]
[1777856662281,35.79,78454.03,10.0,0.6116,0.00023,17.86626]
[1777856662563,35.79,78458.28,10.0,0.61258,0.00023,17.85429]
[1777856663570,35.8,78461.2,10.0,0.61325,0.00023,17.84602]
[1777856667131,35.79,78461.5,10.0,0.61332,0.00023,17.84506]
[1777856667597,35.79,78457.02,10.0,0.6123,0.00023,17.85774]
[1777856668413,35.79,78457.02,10.0,0.6123,0.00023,17.85774]
[1777856673640,35.79,78456.36,10.0,0.61219,0.00023,17.8542]
[1777856674828,35.79,78456.36,10.0,0.61219,0.00023,17.8542]
[1777856679704,35.78,78455.21,10.0,0.61194,0.00023,17.85729]
[1777856679747,35.78,78455.21,10.0,0.61194,0.00023,17.85729]
[1777856679789,35.78,78451.85,10.0,0.61117,0.00023,17.8667]
[1777856680690,35.78,78444.49,10.0,0.60947,0.00023,17.88716]
[1777856681002,35.78,78444.49,10.0,0.60947,0.00023,17.88716]
[1777856681358,35.78,78444.49,10.0,0.60947,0.00023,17.88716]
[1777856681698,35.78,78437.06,10.0,0.60776,0.00023,17.90748]
[1777856682704,35.78,78430.24,10.0,0.60619,0.00023,17.92583]
[1777856683892,35.78,78430.16,10.0,0.60617,0.00023,17.92605]
[1777856684023,35.78,78430.16,10.0,0.60617,0.00023,17.92605]
[1777856684718,35.78,78425.93,10.0,0.60519,0.00023,17.93728]
[1777856685337,35.78,78425.93,10.0,0.60519,0.00023,17.93728]
[1777856685725,35.78,78427.44,10.0,0.60554,0.00023,17.93328]
[1777856690760,35.78,78428.31,10.0,0.60574,0.00023,17.93099]
[1777856692582,35.78,78425.97,10.0,0.6052,0.00023,17.93719]
[1777856692773,35.78,78421.85,10.0,0.60425,0.00023,17.94802]
[1777856696261,35.78,78420.79,10.0,0.604,0.00023,17.95077]
[1777856696802,35.78,78423.5,10.0,0.60463,0.00023,17.94366]
[1777856701837,35.78,78421.54,10.0,0.60418,0.00023,17.94877]
[1777856702410,35.78,78421.54,10.0,0.60418,0.00023,17.94877]
[1777856702844,35.78,78418.7,10.0,0.60352,0.00023,17.95617]
[1777856703265,35.78,78418.7,10.0,0.60352,0.00023,17.95617]
[1777856703460,35.78,78418.7,10.0,0.60352,0.00023,17.95617]
[1777856703575,35.78,78418.7,10.0,0.60352,0.00023,17.95617]
[1777856703851,35.78,78413.26,10.0,0.60227,0.00023,17.97021]
[1777856704344,35.78,78413.26,10.0,0.60227,0.00023,17.97021]
[1777856705865,35.78,78417.23,10.0,0.60319,0.00023,17.95994]
[1777856706269,35.78,78417.23,10.0,0.60319,0.00023,17.95994]
[1777856706874,35.78,78421.82,10.0,0.60425,0.00023,17.94797]
[1777856708809,35.78,78423.11,10.0,0.60455,0.00023,17.94458]
[1777856708888,35.78,78422.4,10.0,0.60439,0.00023,17.94643]
[1777856709831,35.78,78422.4,10.0,0.60439,0.00023,17.94643]
[1777856709895,35.78,78416.67,10.0,0.60306,0.00023,17.96135]
[1777856710902,35.78,78411.48,10.0,0.60186,0.00023,17.97468]
[1777856716109,35.78,78412.94,10.0,0.60221,0.00023,17.97087]
[1777856716211,35.77,78412.18,10.0,0.60203,0.00023,17.97278]
[1777856721979,35.77,78412.65,10.0,0.60215,0.00023,17.97148]
[1777856726066,35.77,78412.81,10.0,0.60219,0.00023,17.97102]
[1777856726110,35.77,78416.03,10.0,0.60294,0.00023,17.9627]
[1777856727014,35.77,78421.97,10.0,0.60431,0.00023,17.94723]
[1777856729029,35.77,78425.96,10.0,0.60524,0.00023,17.93672]
[1777856734063,35.77,78424.59,10.0,0.60494,0.00023,17.9352]
[1777856739099,35.77,78426.92,10.0,0.60548,0.00023,17.92904]
[1777856741857,35.77,78426.77,10.0,0.60545,0.00023,17.92944]
[1777856742120,35.77,78434.02,10.0,0.60712,0.00023,17.91007]
[1777856743127,35.77,78437.48,10.0,0.60792,0.00023,17.90073]
[1777856748419,35.77,78438.04,10.0,0.60804,0.00023,17.89927]
[1777856749477,35.77,78442.34,10.0,0.60903,0.00023,17.88754]
[1777856755212,35.77,78446.29,10.0,0.60994,0.00023,17.87673]
[1777856760014,35.78,78446.15,10.0,0.6099,0.00023,17.87721]
[1777856760783,35.78,78446.15,10.0,0.6099,0.00023,17.87721]
[1777856761729,35.78,78448.57,10.0,0.61045,0.00023,17.87052]
[1777856767298,35.78,78448.03,10.0,0.61032,0.00023,17.87218]
[1777856772333,35.78,78448.65,10.0,0.61045,0.00023,17.87056]
[1777856776839,35.79,78448.57,10.0,0.61043,0.00023,17.87085]
[1777856777948,35.79,78447.96,10.0,0.61029,0.00023,17.87257]
[1777856782403,35.79,78444.57,10.0,0.6095,0.00023,17.88203]
[1777856784017,35.79,78443.85,10.0,0.60933,0.00023,17.88402]
[1777856784266,35.79,78443.85,10.0,0.60933,0.00023,17.88402]
[1777856784417,35.79,78451.41,10.0,0.61107,0.00023,17.86308]
[1777856789458,35.79,78452.92,10.0,0.61142,0.00023,17.85882]
[1777856793486,35.79,78456.29,10.0,0.61222,0.00023,17.84413]
[1777856797689,35.79,78455.18,10.0,0.61197,0.00023,17.84727]
[1777856797769,35.79,78456.15,10.0,0.61219,0.00023,17.84453]
[1777856803555,35.79,78459.1,10.0,0.61287,0.00023,17.83621]
[1777856808591,35.79,78458.71,10.0,0.61277,0.00023,17.83735]
[1777856811440,35.79,78458.27,10.0,0.61267,0.00023,17.83862]
[1777856811612,35.79,78457.92,10.0,0.61259,0.00023,17.83962]
[1777856812957,35.79,78449.44,10.0,0.61064,0.00023,17.86344]
[1777856814739,35.79,78448.23,10.0,0.61036,0.00023,17.86684]
[1777856820675,35.8,78444.89,10.0,0.60957,0.00023,17.8763]
[1777856821545,35.8,78444.89,10.0,0.60957,0.00023,17.8763]
[1777856821682,35.8,78437.91,10.0,0.60796,0.00023,17.89541]
[1777856826716,35.8,78436.48,10.0,0.60763,0.00023,17.89938]
[1777856829257,35.8,78436.58,10.0,0.60765,0.00023,17.89915]
[1777856832979,35.8,78440.63,10.0,0.60858,0.00023,17.8882]
[1777856843836,35.81,78436.06,10.0,0.60751,0.00023,17.90077]
[1777856846857,35.81,78430.97,10.0,0.60633,0.00023,17.91448]
[1777856850885,35.81,78435.53,10.0,0.60738,0.00023,17.90227]
[1777856855927,35.81,78435.3,10.0,0.60735,0.00023,17.8978]
[1777856860962,35.82,78435.62,10.0,0.60742,0.00023,17.897]
[1777856865997,35.82,78435.93,10.0,0.60748,0.00023,17.89624]
[1777856866279,35.82,78435.93,10.0,0.60748,0.00023,17.89624]
[1777856866503,35.82,78435.93,10.0,0.60748,0.00023,17.89624]
[1777856866552,35.82,78435.93,10.0,0.60748,0.00023,17.89624]
[1777856866868,35.82,78435.93,10.0,0.60748,0.00023,17.89624]
[1777856867005,35.82,78446.34,10.0,0.60988,0.00023,17.86783]
[1777856868011,35.82,78450.87,10.0,0.61092,0.00023,17.85522]
[1777856870025,35.82,78451.47,10.0,0.61107,0.00023,17.8535]
[1777856875060,35.81,78454.25,10.0,0.61172,0.00023,17.84556]
[1777856880095,35.81,78453.68,10.0,0.6116,0.00023,17.84698]
[1777856885130,35.8,78455.52,10.0,0.61204,0.00023,17.84163]
[1777856890601,35.8,78456.04,10.0,0.61216,0.00023,17.84004]
[1777856895643,35.79,78456.44,10.0,0.61227,0.00023,17.83874]
[1777856896056,35.79,78456.44,10.0,0.61227,0.00023,17.83874]
[1777856896406,35.79,78456.44,10.0,0.61227,0.00023,17.83871]
[1777856896782,35.79,78456.44,10.0,0.61227,0.00023,17.83871]
[1777856896883,35.79,78449.9,10.0,0.61077,0.00023,17.85703]
[1777856897214,35.79,78446.67,10.0,0.61003,0.00023,17.86597]
[1777856902254,35.79,78447.83,10.0,0.61031,0.00023,17.86259]
[1777856902414,35.79,78447.83,10.0,0.61031,0.00023,17.86259]
[1777856902791,35.79,78447.83,10.0,0.61031,0.00023,17.86259]
[1777856902880,35.79,78449.29,10.0,0.61065,0.00023,17.8585]
[1777856903256,35.78,78454.78,10.0,0.61191,0.00023,17.84309]
[1777856908291,35.78,78455.48,10.0,0.61208,0.00023,17.84099]
[1777856913326,35.78,78455.3,10.0,0.61208,0.00023,17.83619]
[1777856916453,35.78,78455.5,10.0,0.61213,0.00023,17.83558]
[1777856916471,35.78,78455.5,10.0,0.61213,0.00023,17.83556]
[1777856922523,35.77,78457.08,10.0,0.6125,0.00023,17.83097]
[1777856922580,35.77,78456.82,10.0,0.61244,0.00023,17.83168]
[1777856923396,35.77,78459.72,10.0,0.61311,0.00023,17.82343]
[1777856928431,35.77,78461.07,10.0,0.61343,0.00023,17.8195]
[1777856933466,35.77,78463.24,10.0,0.61393,0.00023,17.81322]
[1777856938501,35.77,78463.93,10.0,0.61409,0.00023,17.81118]
[1777856943536,35.76,78462.76,10.0,0.61383,0.00023,17.81446]
[1777856949578,35.76,78462.01,10.0,0.61367,0.00023,17.81651]
[1777856954612,35.76,78461.91,10.0,0.61365,0.00023,17.8167]
[1777856959746,35.76,78461.5,10.0,0.61356,0.00023,17.8178]
[1777856959927,35.76,78461.5,10.0,0.61356,0.00023,17.8178]
[1777856960660,35.76,78466.91,10.0,0.61481,0.00023,17.8022]
[1777856966702,35.76,78466.67,10.0,0.61476,0.00023,17.80284]
[1777856971737,35.75,78466.88,10.0,0.61483,0.00023,17.79701]
[1777856975765,35.75,78463.98,10.0,0.61417,0.00023,17.80536]
[1777856980800,35.75,78464.28,10.0,0.61424,0.00023,17.80446]
[1777856988856,35.75,78464.42,10.0,0.61428,0.00023,17.804]
[1777856990870,35.75,78467.64,10.0,0.61502,0.00023,17.79468]
[1777856992884,35.75,78470.6,10.0,0.6157,0.00023,17.78608]
[1777856994718,35.75,78470.85,10.0,0.61575,0.00023,17.78536]
[1777856994868,35.75,78470.85,10.0,0.61575,0.00023,17.78536]
[1777856995056,35.75,78470.85,10.0,0.61575,0.00023,17.78536]
[1777856995056,35.75,78470.85,10.0,0.61575,0.00023,17.78536]
[1777856995557,35.75,78471.67,10.0,0.61594,0.00023,17.78297]
[1777856995773,35.75,78471.67,10.0,0.61594,0.00023,17.78297]
[1777856995906,35.75,78468.08,10.0,0.61512,0.00023,17.79344]
[1777856996912,35.75,78462.81,10.0,0.61391,0.00023,17.80865]
[1777857001947,35.75,78461.13,10.0,0.61352,0.00023,17.81343]
[1777857003121,35.75,78461.13,10.0,0.61352,0.00023,17.81343]
[1777857003179,35.75,78461.05,10.0,0.61351,0.00023,17.81365]
[1777857003961,35.75,78457.02,10.0,0.61258,0.00023,17.82512]
[1777857006532,35.75,78455.45,10.0,0.61222,0.00023,17.82953]
[1777857006908,35.75,78455.45,10.0,0.61222,0.00023,17.82953]
[1777857007038,35.75,78455.45,10.0,0.61222,0.00023,17.82953]
[1777857007092,35.75,78442.65,10.0,0.60927,0.00023,17.86522]
[1777857007989,35.75,78436.82,10.0,0.60792,0.00023,17.88119]
[1777857010170,35.75,78433.72,10.0,0.6072,0.00023,17.88964]
[1777857016045,35.76,78432.29,10.0,0.60686,0.00023,17.89362]
[1777857021080,35.76,78432.61,10.0,0.60693,0.00023,17.89287]
[1777857026114,35.76,78434.7,10.0,0.6074,0.00023,17.88734]
[1777857030019,35.76,78435.08,10.0,0.60748,0.00023,17.88638]
[1777857030174,35.76,78435.08,10.0,0.60748,0.00023,17.88638]
[1777857030181,35.76,78433.64,10.0,0.60715,0.00023,17.89028]
[1777857031149,35.76,78423.42,10.0,0.60481,0.00023,17.91237]
[1777857036185,35.77,78421.34,10.0,0.60433,0.00023,17.91785]
[1777857038060,35.77,78421.87,10.0,0.60445,0.00023,17.91646]
[1777857038199,35.77,78424.61,10.0,0.60508,0.00023,17.90925]
[1777857038433,35.77,78424.61,10.0,0.60508,0.00023,17.90925]
[1777857038434,35.77,78424.61,10.0,0.60508,0.00023,17.90925]
[1777857038527,35.77,78424.61,10.0,0.60508,0.00023,17.90925]
[1777857039704,35.77,78426.39,10.0,0.6055,0.00023,17.90454]
[1777857045248,35.77,78425.78,10.0,0.60535,0.00023,17.90619]
[1777857048152,35.77,78425.78,10.0,0.60535,0.00023,17.90619]
[1777857048268,35.77,78424.24,10.0,0.605,0.00023,17.91027]
[1777857050283,35.77,78420.51,10.0,0.60413,0.00023,17.92008]
[1777857052350,35.77,78421.61,10.0,0.60439,0.00023,17.91719]
[1777857052398,35.77,78421.61,10.0,0.60439,0.00023,17.91719]
[1777857052632,35.77,78418.92,10.0,0.60376,0.00023,17.92422]
[1777857053573,35.77,78418.92,10.0,0.60376,0.00023,17.92422]
[1777857053835,35.77,78411.17,10.0,0.60197,0.00023,17.94423]
[1777857059346,35.76,78408.67,10.0,0.6014,0.00023,17.95051]
[1777857064382,35.76,78407.77,10.0,0.6012,0.00023,17.9527]
[1777857069417,35.76,78407.82,10.0,0.60122,0.00023,17.95247]
[1777857074452,35.75,78407.14,10.0,0.60107,0.00023,17.9541]
[1777857075401,35.75,78407.14,10.0,0.60107,0.00023,17.9541]
[1777857075459,35.75,78411.12,10.0,0.60199,0.00023,17.94394]
[1777857076793,35.75,78411.12,10.0,0.60199,0.00023,17.94394]
[1777857078600,35.75,78412.61,10.0,0.60234,0.00023,17.94009]
[1777857078665,35.75,78413.16,10.0,0.60247,0.00023,17.93866]
[1777857079487,35.75,78419.7,10.0,0.60398,0.00023,17.92169]
[1777857080367,35.75,78419.7,10.0,0.60398,0.00023,17.92169]
[1777857080494,35.75,78424.62,10.0,0.60512,0.00023,17.90876]
[1777857081501,35.75,78428.22,10.0,0.60596,0.00023,17.89921]
[1777857083325,35.75,78430.04,10.0,0.60638,0.00023,17.89436]
[1777857084522,35.75,78424.65,10.0,0.60513,0.00023,17.90872]
[1777857086960,35.75,78426.03,10.0,0.60545,0.00023,17.90507]
[1777857087057,35.75,78425.98,10.0,0.60544,0.00023,17.90521]
[1777857090564,35.75,78422.77,10.0,0.60469,0.00023,17.9137]
[1777857095599,35.75,78423.65,10.0,0.60492,0.00023,17.90623]
[1777857099129,35.75,78424.09,10.0,0.60502,0.00023,17.90508]
[1777857099197,35.75,78421.03,10.0,0.60431,0.00023,17.91313]
[1777857100115,35.75,78415.72,10.0,0.60308,0.00023,17.92697]
[1777857100638,35.75,78412.67,10.0,0.60237,0.00023,17.93483]
[1777857105673,35.75,78413.52,10.0,0.60258,0.00023,17.93258]
[1777857110708,35.75,78414.01,10.0,0.60269,0.00023,17.93128]
[1777857114264,35.75,78414.11,10.0,0.60272,0.00023,17.931]
[1777857114985,35.75,78414.57,10.0,0.60282,0.00023,17.92981]
[1777857115321,35.75,78416.54,10.0,0.60328,0.00023,17.9247]
[1777857115373,35.75,78416.54,10.0,0.60328,0.00023,17.9247]
[1777857115798,35.75,78416.54,10.0,0.60328,0.00023,17.9247]
[1777857116250,35.75,78416.54,10.0,0.60328,0.00023,17.9247]
[1777857116750,35.75,78421.27,10.0,0.60438,0.00023,17.91235]
[1777857121792,35.75,78420.44,10.0,0.60419,0.00023,17.91454]
[1777857126826,35.75,78419.25,10.0,0.60391,0.00023,17.91765]
[1777857129530,35.75,78420.04,10.0,0.60409,0.00023,17.91558]
[1777857129847,35.75,78420.91,10.0,0.6043,0.00023,17.91331]
[1777857135172,35.75,78420.73,10.0,0.60425,0.00023,17.91378]
[1777857135274,35.75,78419.81,10.0,0.60404,0.00023,17.91619]
[1777857140924,35.75,78420.63,10.0,0.60423,0.00023,17.91404]
[1777857145721,35.75,78420.07,10.0,0.6041,0.00023,17.91551]
[1777857145959,35.75,78420.08,10.0,0.6041,0.00023,17.91548]
[1777857146966,35.75,78412.97,10.0,0.60245,0.00023,17.93393]
[1777857152002,35.75,78413.86,10.0,0.60269,0.00023,17.92643]
[1777857155067,35.75,78410.9,10.0,0.60201,0.00023,17.93401]
[1777857161065,35.74,78408.28,10.0,0.6014,0.00023,17.94062]
[1777857166100,35.74,78408.24,10.0,0.6014,0.00023,17.94065]
[1777857171136,35.74,78408.83,10.0,0.60154,0.00023,17.93909]
[1777857177178,35.74,78408.89,10.0,0.60156,0.00023,17.93886]
[1777857180199,35.74,78414.54,10.0,0.60288,0.00023,17.92432]
[1777857185234,35.74,78412.55,10.0,0.60242,0.00023,17.92942]
[1777857190270,35.73,78413.74,10.0,0.6027,0.00023,17.92632]
[1777857194366,35.73,78414.11,10.0,0.60278,0.00023,17.92535]
[1777857194447,35.73,78414.76,10.0,0.60294,0.00023,17.92366]
[1777857195305,35.73,78419.96,10.0,0.60414,0.00023,17.91012]
[1777857200340,35.73,78419.25,10.0,0.60398,0.00023,17.91198]
[1777857205375,35.73,78418.63,10.0,0.60384,0.00023,17.91358]
[1777857205619,35.73,78418.63,10.0,0.60384,0.00023,17.91358]
[1777857205641,35.73,78418.63,10.0,0.60384,0.00023,17.91358]
[1777857206382,35.73,78410.36,10.0,0.60192,0.00023,17.93496]
[1777857207388,35.73,78410.36,10.0,0.60192,0.00023,17.93496]
[1777857207422,35.73,78411.32,10.0,0.60214,0.00023,17.9325]
[1777857207704,35.73,78411.32,10.0,0.60214,0.00023,17.9325]
[1777857208397,35.73,78423.2,10.0,0.6049,0.00023,17.90156]
[1777857209429,35.73,78423.2,10.0,0.6049,0.00023,17.90156]
[1777857210411,35.73,78434.78,10.0,0.60758,0.00023,17.87059]
[1777857215350,35.75,78437.64,10.0,0.60822,0.00023,17.85827]
[1777857215448,35.75,78441.84,10.0,0.60919,0.00023,17.84679]
[1777857215730,35.75,78441.84,10.0,0.60919,0.00023,17.84679]
[1777857216455,35.75,78446.71,10.0,0.61031,0.00023,17.83336]
[1777857221489,35.75,78450.01,10.0,0.61109,0.00023,17.82396]
[1777857222497,35.74,78454.27,10.0,0.61207,0.00023,17.81195]
[1777857225950,35.74,78457.34,10.0,0.61279,0.00023,17.80313]
[1777857230679,35.74,78457.05,10.0,0.61273,0.00023,17.80387]
[1777857231349,35.74,78457.05,10.0,0.61273,0.00023,17.80387]
[1777857231560,35.74,78448.46,10.0,0.61075,0.00023,17.82802]
[1777857236595,35.73,78449.85,10.0,0.61108,0.00023,17.82397]
[1777857240623,35.73,78454.06,10.0,0.61206,0.00023,17.81201]
[1777857241629,35.73,78457.23,10.0,0.6128,0.00023,17.803]
[1777857246665,35.73,78456.25,10.0,0.61258,0.00023,17.8057]
[1777857247696,35.73,78456.25,10.0,0.61258,0.00023,17.8057]
[1777857248589,35.73,78454.2,10.0,0.6121,0.00023,17.81149]
[1777857248682,35.73,78449.22,10.0,0.61096,0.00023,17.82547]
[1777857249600,35.73,78449.22,10.0,0.61096,0.00023,17.82547]
[1777857249653,35.73,78449.22,10.0,0.61096,0.00023,17.82547]
[1777857253473,35.72,78448.25,10.0,0.61074,0.00023,17.8281]
[1777857255983,35.72,78448.49,10.0,0.6108,0.00023,17.82735]
[1777857256018,35.72,78448.49,10.0,0.6108,0.00023,17.82735]
[1777857256351,35.72,78448.49,10.0,0.6108,0.00023,17.82735]
[1777857256737,35.72,78457.03,10.0,0.61278,0.00023,17.80322]
[1777857262108,35.72,78458.76,10.0,0.61318,0.00023,17.79825]
[1777857262184,35.72,78458.82,10.0,0.61319,0.00023,17.79806]
[1777857263787,35.72,78463.17,10.0,0.6142,0.00023,17.78557]
[1777857266808,35.72,78467.3,10.0,0.61515,0.00023,17.77362]
[1777857271843,35.72,78466.02,10.0,0.61488,0.00023,17.77216]
[1777857276878,35.72,78465.49,10.0,0.61475,0.00023,17.77372]
[1777857278972,35.72,78465.42,10.0,0.61474,0.00023,17.77392]
[1777857279124,35.72,78465.42,10.0,0.61474,0.00023,17.77392]
[1777857279190,35.72,78464.69,10.0,0.61457,0.00023,17.77603]
[1777857279899,35.72,78452.77,10.0,0.61182,0.00023,17.81011]
[1777857281118,35.72,78452.77,10.0,0.61182,0.00023,17.81011]
[1777857281511,35.72,78446.73,10.0,0.61042,0.00023,17.82706]
[1777857286948,35.72,78447.3,10.0,0.61055,0.00023,17.82554]
[1777857289156,35.72,78447.03,10.0,0.61049,0.00023,17.82631]
[1777857289507,35.72,78447.03,10.0,0.61049,0.00023,17.82631]
[1777857290978,35.72,78444.09,10.0,0.60981,0.00023,17.83442]
[1777857295623,35.72,78443.96,10.0,0.60979,0.00023,17.83465]
[1777857297040,35.72,78444.05,10.0,0.60981,0.00023,17.83437]
[1777857299622,35.72,78442.71,10.0,0.60951,0.00023,17.83799]
[1777857299972,35.72,78442.71,10.0,0.60951,0.00023,17.83799]
[1777857302310,35.71,78444.78,10.0,0.60999,0.00023,17.8322]
[1777857302419,35.71,78444.78,10.0,0.60999,0.00023,17.8322]
[1777857302514,35.71,78445.52,10.0,0.61017,0.00023,17.83012]
[1777857303260,35.71,78445.52,10.0,0.61017,0.00023,17.83012]
[1777857303359,35.71,78460.71,10.0,0.61367,0.00023,17.78721]
[1777857304072,35.71,78457.76,10.0,0.61299,0.00023,17.79565]
[1777857305083,35.71,78460.91,10.0,0.61372,0.00023,17.78663]
[1777857306866,35.71,78461.29,10.0,0.61381,0.00023,17.78554]
[1777857307097,35.71,78462.84,10.0,0.61417,0.00023,17.78108]
[1777857308105,35.71,78465.93,10.0,0.61488,0.00023,17.77215]
[1777857309442,35.71,78465.93,10.0,0.61488,0.00023,17.77215]
[1777857310819,35.71,78467.36,10.0,0.6152,0.00023,17.76802]
[1777857310973,35.71,78467.36,10.0,0.6152,0.00023,17.76802]
[1777857311009,35.71,78467.36,10.0,0.6152,0.00023,17.76802]
[1777857311127,35.71,78471.14,10.0,0.61607,0.00023,17.757]
[1777857312134,35.71,78474.02,10.0,0.61673,0.00023,17.74855]
[1777857312975,35.71,78474.02,10.0,0.61673,0.00023,17.74855]
[1777857313141,35.71,78478.59,10.0,0.61778,0.00023,17.73504]
[1777857313730,35.71,78478.59,10.0,0.61778,0.00023,17.73504]
[1777857315030,35.72,78476.15,10.0,0.61722,0.00023,17.74232]
[1777857315477,35.72,78476.15,10.0,0.61722,0.00023,17.74232]
[1777857318020,35.72,78479.21,10.0,0.61792,0.00023,17.73332]
[1777857319207,35.72,78479.55,10.0,0.61799,0.00023,17.73234]
[1777857320190,35.72,78485.67,10.0,0.61939,0.00023,17.71407]
[1777857325225,35.72,78484.76,10.0,0.61917,0.00023,17.71701]
[1777857330260,35.73,78483.33,10.0,0.61883,0.00023,17.7215]
[1777857331216,35.73,78483.33,10.0,0.61883,0.00023,17.7215]
[1777857331498,35.73,78483.33,10.0,0.61883,0.00023,17.7215]
[1777857332273,35.73,78476.9,10.0,0.61738,0.00023,17.73552]
[1777857335685,35.73,78476.7,10.0,0.61732,0.00023,17.73619]
[1777857336302,35.73,78470.72,10.0,0.61595,0.00023,17.75381]
[1777857341336,35.73,78470.58,10.0,0.61591,0.00023,17.75427]
[1777857346373,35.74,78471.83,10.0,0.6162,0.00023,17.75067]
[1777857346629,35.74,78471.83,10.0,0.6162,0.00023,17.75067]
[1777857346639,35.74,78471.83,10.0,0.6162,0.00023,17.75067]
[1777857347024,35.74,78471.83,10.0,0.6162,0.00023,17.75067]
[1777857347380,35.74,78480.89,10.0,0.61828,0.00023,17.72389]
[1777857348527,35.74,78480.89,10.0,0.61828,0.00023,17.72389]
[1777857351029,35.74,78478.97,10.0,0.61783,0.00023,17.72969]
[1777857353031,35.74,78479.68,10.0,0.61799,0.00023,17.72763]
[1777857358457,35.74,78479.7,10.0,0.61798,0.00023,17.72773]
[1777857359830,35.74,78478.68,10.0,0.61775,0.00023,17.73079]
[1777857361924,35.75,78477.59,10.0,0.61749,0.00023,17.73406]
[1777857362543,35.75,78477.59,10.0,0.61749,0.00023,17.73406]
[1777857363028,35.75,78479.39,10.0,0.6179,0.00023,17.72874]
[1777857363262,35.75,78479.39,10.0,0.6179,0.00023,17.72874]
[1777857363492,35.75,78486.39,10.0,0.61951,0.00023,17.70779]
[1777857364499,35.74,78490.67,10.0,0.62049,0.00023,17.69476]
[1777857367520,35.74,78494.05,10.0,0.62128,0.00023,17.68429]
[1777857368527,35.74,78502.92,10.0,0.62331,0.00023,17.65686]
[1777857373561,35.74,78501.34,10.0,0.62296,0.00023,17.6616]
[1777857377590,35.73,78496.61,10.0,0.62189,0.00023,17.67608]
[1777857379576,35.73,78496.17,10.0,0.62179,0.00023,17.67739]
[1777857380611,35.73,78489.93,10.0,0.62037,0.00023,17.69638]
[1777857381567,35.73,78489.93,10.0,0.62037,0.00023,17.69638]
[1777857381618,35.73,78484.5,10.0,0.61912,0.00023,17.71284]
[1777857382569,35.73,78484.5,10.0,0.61912,0.00023,17.71284]
[1777857387660,35.73,78484.27,10.0,0.61907,0.00023,17.71351]
[1777857388329,35.73,78484.27,10.0,0.61907,0.00023,17.71351]
[1777857392514,35.72,78484.28,10.0,0.61909,0.00023,17.71322]
[1777857392536,35.72,78484.28,10.0,0.61909,0.00023,17.71322]
[1777857392550,35.72,78484.28,10.0,0.61909,0.00023,17.71322]
[1777857393086,35.72,78484.32,10.0,0.61913,0.00023,17.70782]
[1777857393095,35.72,78484.32,10.0,0.61913,0.00023,17.70782]
[1777857393164,35.72,78479.54,10.0,0.61803,0.00023,17.72216]
[1777857393704,35.72,78466.16,10.0,0.61495,0.00023,17.76152]
[1777857394973,35.72,78466.16,10.0,0.61495,0.00023,17.76152]
[1777857395175,35.72,78466.41,10.0,0.61501,0.00023,17.76079]
[1777857395718,35.72,78460.81,10.0,0.61372,0.00023,17.77695]
[1777857399310,35.72,78455.21,10.0,0.61243,0.00023,17.79289]
[1777857404781,35.72,78456.53,10.0,0.61275,0.00023,17.78903]
[1777857409816,35.72,78456.68,10.0,0.61279,0.00023,17.78854]
[1777857410941,35.72,78456.68,10.0,0.61279,0.00023,17.78854]
[1777857411667,35.72,78456.68,10.0,0.61279,0.00023,17.78854]
[1777857412580,35.72,78455.47,10.0,0.61251,0.00023,17.79197]
[1777857412636,35.72,78450.95,10.0,0.61146,0.00023,17.80472]
[1777857416865,35.71,78456.44,10.0,0.61274,0.00023,17.78908]
[1777857421900,35.71,78456.06,10.0,0.61266,0.00023,17.7901]
[1777857426935,35.71,78458.7,10.0,0.61327,0.00023,17.78253]
[1777857431976,35.71,78456.98,10.0,0.61288,0.00023,17.7874]
[1777857437010,35.71,78454.37,10.0,0.61228,0.00023,17.79476]
[1777857440811,35.71,78454.84,10.0,0.61239,0.00023,17.79339]
[1777857441088,35.71,78454.84,10.0,0.61239,0.00023,17.79339]
[1777857441122,35.71,78459.22,10.0,0.6134,0.00023,17.7809]
[1777857442171,35.71,78459.22,10.0,0.6134,0.00023,17.7809]
[1777857442272,35.71,78463.7,10.0,0.61443,0.00023,17.76801]
[1777857443053,35.71,78467.21,10.0,0.61524,0.00023,17.75784]
[1777857445916,35.71,78467.03,10.0,0.6152,0.00023,17.75838]
[1777857450832,35.71,78471.14,10.0,0.61614,0.00023,17.74643]
[1777857456443,35.71,78471.17,10.0,0.61617,0.00023,17.74121]
[1777857456737,35.71,78471.17,10.0,0.61617,0.00023,17.74121]
[1777857457151,35.71,78478.42,10.0,0.61784,0.00023,17.71982]
[1777857458823,35.71,78480.31,10.0,0.61827,0.00023,17.71421]
[1777857459165,35.71,78489.93,10.0,0.62048,0.00023,17.68524]
[1777857460172,35.71,78499.24,10.0,0.62261,0.00023,17.6566]
[1777857461178,35.71,78504.71,10.0,0.62387,0.00023,17.63954]
[1777857462186,35.71,78500.6,10.0,0.62293,0.00023,17.65233]
[1777857464200,35.71,78504.28,10.0,0.62377,0.00023,17.6408]
[1777857465207,35.71,78509.46,10.0,0.62496,0.00023,17.6245]
[1777857470241,35.71,78509.96,10.0,0.62508,0.00023,17.62285]
[1777857472363,35.71,78510.24,10.0,0.62514,0.00023,17.62195]
[1777857477309,35.71,78512.29,10.5,0.62562,0.00023,17.61538]
[1777857477323,35.71,78512.29,10.5,0.62562,0.00023,17.61538]
[1777857477326,35.71,78512.29,10.5,0.62562,0.00023,17.61538]
[1777857477405,35.71,78512.29,10.5,0.62562,0.00023,17.61538]
[1777857477517,35.71,78512.49,10.5,0.62566,0.00023,17.61473]
[1777857478625,35.71,78512.49,10.5,0.62566,0.00023,17.61473]
[1777857478973,35.71,78512.12,10.5,0.62558,0.00023,17.61589]
[1777857479332,35.71,78512.12,10.5,0.62558,0.00023,17.61589]
[1777857479430,35.71,78508.2,10.5,0.62469,0.00023,17.62827]
[1777857480748,35.71,78508.2,10.5,0.62469,0.00023,17.62827]
[1777857483176,35.7,78507.83,10.5,0.6246,0.00023,17.62938]
[1777857484340,35.7,78502.42,10.5,0.62337,0.00023,17.6463]
[1777857489377,35.7,78500.03,10.5,0.62282,0.00023,17.65376]
[1777857490384,35.7,78496.48,10.5,0.62201,0.00023,17.66475]
[1777857495801,35.71,78496.11,10.5,0.62192,0.00023,17.666]
[1777857501460,35.71,78497.62,10.5,0.62225,0.00023,17.66148]
[1777857506496,35.71,78497.7,10.5,0.62226,0.00023,17.66133]
[1777857511531,35.71,78497.83,10.5,0.62232,0.00023,17.65581]
[1777857516566,35.72,78498.62,10.5,0.62249,0.00023,17.65347]
[1777857520594,35.72,78501.49,10.5,0.62314,0.00023,17.64462]
[1777857520961,35.72,78501.49,10.5,0.62314,0.00023,17.64462]
[1777857521601,35.72,78501.22,10.5,0.62308,0.00023,17.64548]
[1777857526636,35.71,78500.14,10.5,0.62284,0.00023,17.64865]
[1777857530581,35.71,78500.41,10.5,0.62291,0.00023,17.64771]
[1777857530660,35.71,78500.41,10.5,0.62291,0.00023,17.64771]
[1777857530665,35.71,78499.1,10.5,0.62262,0.00023,17.65174]
[1777857531347,35.71,78499.1,10.5,0.62262,0.00023,17.65174]
[1777857531762,35.71,78499.1,10.5,0.62262,0.00023,17.65174]
[1777857531808,35.71,78484.77,10.5,0.61933,0.00023,17.6955]
[1777857532702,35.71,78478.86,10.5,0.61798,0.00023,17.71317]
[1777857533685,35.71,78478.81,10.5,0.61796,0.00023,17.71334]
[1777857538075,35.71,78479.28,10.5,0.61807,0.00023,17.71198]
[1777857541912,35.71,78478.37,10.5,0.61786,0.00023,17.71474]
[1777857542749,35.71,78473.64,10.5,0.61677,0.00023,17.72877]
[1777857543325,35.71,78473.64,10.5,0.61677,0.00023,17.72877]
[1777857543382,35.71,78473.64,10.5,0.61677,0.00023,17.72877]
[1777857543625,35.71,78473.64,10.5,0.61677,0.00023,17.72877]
[1777857543756,35.71,78477.11,10.5,0.61756,0.00023,17.71852]
[1777857544270,35.71,78477.11,10.5,0.61756,0.00023,17.71852]
[1777857544763,35.71,78483.42,10.5,0.61901,0.00023,17.69967]
[1777857545271,35.71,78483.42,10.5,0.61901,0.00023,17.69967]
[1777857545328,35.71,78483.42,10.5,0.61901,0.00023,17.69967]
[1777857550778,35.71,78482.0,10.5,0.6187,0.00023,17.70376]
[1777857557835,35.71,78482.91,10.5,0.6189,0.00023,17.70119]
[1777857558057,35.71,78483.1,10.5,0.61894,0.00023,17.70058]
[1777857559789,35.71,78484.57,10.5,0.61929,0.00023,17.69609]
[1777857561882,35.71,78481.53,10.5,0.6186,0.00023,17.70512]
[1777857566605,35.71,78481.67,10.5,0.61862,0.00023,17.70477]
[1777857568601,35.71,78479.83,10.5,0.6182,0.00023,17.71032]
[1777857568674,35.71,78479.83,10.5,0.6182,0.00023,17.71032]
[1777857569671,35.71,78478.27,10.5,0.61784,0.00023,17.71499]
[1777857571952,35.71,78473.26,10.5,0.61671,0.00023,17.72467]
[1777857576925,35.71,78472.85,10.5,0.61661,0.00023,17.72593]
[1777857577042,35.71,78472.85,10.5,0.61661,0.00023,17.72593]
[1777857577143,35.71,78469.41,10.5,0.61582,0.00023,17.73604]
[1777857578253,35.71,78464.91,10.5,0.61478,0.00023,17.74914]
[1777857582349,35.71,78464.55,10.5,0.6147,0.00023,17.75018]
[1777857582374,35.71,78454.96,10.5,0.61248,0.00023,17.77768]
[1777857583691,35.71,78454.96,10.5,0.61248,0.00023,17.77768]
[1777857583773,35.71,78454.96,10.5,0.61248,0.00023,17.77768]
[1777857583821,35.71,78449.83,10.5,0.6113,0.00023,17.79214]
[1777857585253,35.71,78450.42,10.5,0.61144,0.00023,17.79046]
[1777857587057,35.71,78446.02,10.5,0.61043,0.00023,17.80269]
[1777857590451,35.71,78445.62,10.5,0.61034,0.00023,17.80374]
[1777857593919,35.7,78444.78,10.5,0.61015,0.00023,17.80593]
[1777857600147,35.7,78441.42,10.5,0.6094,0.00023,17.81495]
[1777857602110,35.7,78441.56,10.5,0.60943,0.00023,17.81452]
[1777857602460,35.7,78441.56,10.5,0.60943,0.00023,17.81452]
[1777857610218,35.68,78441.36,10.5,0.60942,0.00023,17.81469]
[1777857614043,35.68,78441.22,10.5,0.60939,0.00023,17.81496]
[1777857616784,35.68,78441.08,10.5,0.60937,0.00023,17.81526]
[1777857617269,35.68,78449.31,10.5,0.61128,0.00023,17.79225]
[1777857622304,35.67,78448.32,10.5,0.61106,0.00023,17.79488]
[1777857625170,35.67,78447.24,10.5,0.61082,0.00023,17.79785]
[1777857625334,35.67,78447.24,10.5,0.61082,0.00023,17.79785]
[1777857628723,35.67,78444.09,10.5,0.6101,0.00023,17.80654]
[1777857634388,35.66,78444.25,10.5,0.61018,0.00023,17.80068]
[1777857635426,35.66,78444.25,10.5,0.61018,0.00023,17.80068]
[1777857635429,35.66,78444.25,10.5,0.61018,0.00023,17.80068]
[1777857635588,35.66,78444.25,10.5,0.61018,0.00023,17.80068]
[1777857636693,35.66,78444.38,10.5,0.61021,0.00023,17.80028]
[1777857637409,35.66,78453.86,10.5,0.61241,0.00023,17.77356]
[1777857640623,35.66,78455.68,10.5,0.61283,0.00023,17.76835]
[1777857646091,35.66,78454.54,10.5,0.61258,0.00023,17.77152]
[1777857647479,35.66,78448.88,10.5,0.61127,0.00023,17.7875]
[1777857648040,35.66,78448.88,10.5,0.61127,0.00023,17.7875]
[1777857649195,35.66,78448.69,10.5,0.61123,0.00023,17.78802]
[1777857649901,35.66,78448.69,10.5,0.61123,0.00023,17.78802]
[1777857656207,35.65,78448.04,10.5,0.61109,0.00023,17.78969]
[1777857657114,35.65,78447.54,10.5,0.61097,0.00023,17.79107]
[1777857657178,35.65,78447.54,10.5,0.61097,0.00023,17.79107]
[1777857657556,35.65,78447.54,10.5,0.61097,0.00023,17.79107]
[1777857657601,35.65,78442.12,10.5,0.60972,0.00023,17.80615]
[1777857658556,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659051,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659233,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659240,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659351,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659808,35.65,78437.42,10.5,0.60863,0.00023,17.81908]
[1777857659883,35.65,78430.45,10.5,0.60701,0.00023,17.83802]
[1777857660080,35.65,78430.45,10.5,0.60701,0.00023,17.83802]
[1777857660160,35.65,78430.45,10.5,0.60701,0.00023,17.83802]
[1777857660570,35.65,78415.61,10.5,0.60356,0.00023,17.87739]
[1777857661577,35.64,78412.2,10.5,0.60277,0.00023,17.88619]
[1777857662965,35.64,78412.2,10.5,0.60277,0.00023,17.88619]
[1777857665322,35.64,78412.2,10.5,0.60278,0.00023,17.88605]
[1777857665605,35.64,78414.36,10.5,0.60329,0.00023,17.88041]
[1777857666193,35.64,78414.36,10.5,0.60329,0.00023,17.88041]
[1777857666444,35.64,78414.36,10.5,0.60329,0.00023,17.88041]
[1777857666612,35.64,78413.88,10.5,0.60318,0.00023,17.88162]
[1777857667619,35.64,78408.55,10.5,0.60194,0.00023,17.89537]
[1777857672654,35.63,78410.3,10.5,0.60236,0.00023,17.89074]
[1777857677689,35.63,78412.01,10.5,0.60276,0.00023,17.88629]
[1777857682723,35.63,78411.81,10.5,0.60272,0.00023,17.88679]
[1777857686273,35.63,78414.39,10.5,0.60332,0.00023,17.88009]
[1777857686416,35.63,78414.39,10.5,0.60332,0.00023,17.88009]
[1777857686871,35.63,78414.39,10.5,0.60332,0.00023,17.88009]
[1777857686928,35.63,78418.48,10.5,0.60427,0.00023,17.86937]
[1777857687759,35.63,78425.21,10.5,0.60584,0.00023,17.85149]
[1777857690826,35.63,78425.31,10.5,0.60587,0.00023,17.85116]
[1777857693250,35.63,78428.3,10.5,0.6066,0.00023,17.83788]
[1777857693801,35.62,78422.8,10.5,0.60532,0.00023,17.85258]
[1777857694521,35.62,78422.8,10.5,0.60532,0.00023,17.85258]
[1777857696823,35.62,78428.47,10.5,0.60665,0.00023,17.83732]
[1777857697090,35.62,78428.47,10.5,0.60665,0.00023,17.83732]
[1777857702865,35.62,78424.44,10.5,0.60572,0.00023,17.84796]
[1777857704439,35.62,78424.44,10.5,0.60572,0.00023,17.84796]
[1777857705792,35.62,78425.42,10.5,0.60595,0.00023,17.84528]
[1777857708907,35.61,78421.87,10.5,0.60514,0.00023,17.85462]
[1777857713943,35.61,78421.38,10.5,0.60504,0.00023,17.85576]
[1777857716735,35.6,78421.57,10.5,0.60509,0.00023,17.85518]
[1777857716751,35.6,78421.57,10.5,0.60509,0.00023,17.85518]
[1777857716916,35.6,78421.57,10.5,0.60509,0.00023,17.85518]
[1777857717159,35.6,78424.47,10.5,0.60577,0.00023,17.84742]
[1777857717971,35.6,78431.75,10.5,0.60746,0.00023,17.82777]
[1777857720553,35.6,78431.06,10.5,0.60731,0.00023,17.82961]
[1777857725020,35.6,78436.14,10.5,0.6085,0.00023,17.81555]
[1777857725967,35.6,78436.14,10.5,0.6085,0.00023,17.81555]
[1777857726008,35.6,78436.14,10.5,0.6085,0.00023,17.81555]
[1777857726036,35.6,78436.14,10.5,0.6085,0.00023,17.81555]
[1777857727034,35.59,78448.05,10.5,0.61128,0.00023,17.78233]
[1777857727094,35.59,78448.05,10.5,0.61128,0.00023,17.78233]
[1777857728041,35.59,78453.18,10.5,0.61247,0.00023,17.76773]
[1777857731912,35.59,78454.99,10.5,0.6129,0.00023,17.76253]
[1777857732069,35.59,78449.21,10.5,0.61156,0.00023,17.77892]
[1777857732538,35.59,78449.21,10.5,0.61156,0.00023,17.77892]
[1777857735008,35.59,78449.01,10.5,0.61151,0.00023,17.77946]
[1777857739097,35.59,78447.61,10.5,0.6112,0.00023,17.78327]
[1777857739953,35.59,78447.61,10.5,0.6112,0.00023,17.78327]
[1777857743266,35.58,78446.8,10.5,0.61102,0.00023,17.78544]
[1777857744238,35.58,78446.69,10.5,0.611,0.00023,17.78572]
[1777857745768,35.58,78446.88,10.5,0.61104,0.00023,17.78515]
[1777857746271,35.58,78452.89,10.5,0.61244,0.00023,17.76809]
[1777857747094,35.58,78452.89,10.5,0.61244,0.00023,17.76809]
[1777857747174,35.58,78456.24,10.5,0.61322,0.00023,17.75849]
[1777857749806,35.58,78455.47,10.5,0.61304,0.00023,17.76069]
[1777857750851,35.58,78454.93,10.5,0.61292,0.00023,17.76222]
[1777857751201,35.58,78452.87,10.5,0.61244,0.00023,17.76809]
[1777857756122,35.58,78452.06,10.5,0.61229,0.00023,17.76511]
[1777857756995,35.58,78452.06,10.5,0.61229,0.00023,17.76511]
[1777857757961,35.57,78451.96,10.5,0.61227,0.00023,17.76536]
[1777857758737,35.57,78451.11,10.5,0.61207,0.00023,17.76778]
[1777857758802,35.57,78451.11,10.5,0.61207,0.00023,17.76778]
[1777857759257,35.57,78446.96,10.5,0.61111,0.00023,17.77947]
[1777857764293,35.57,78444.98,10.5,0.61066,0.00023,17.7849]
[1777857765595,35.57,78444.98,10.5,0.61066,0.00023,17.7849]
[1777857771342,35.56,78446.42,10.5,0.61101,0.00023,17.78068]
[1777857776377,35.56,78445.9,10.5,0.61089,0.00023,17.78203]
[1777857777255,35.56,78445.9,10.5,0.61089,0.00023,17.78203]
[1777857782419,35.56,78436.13,10.5,0.60863,0.00023,17.80906]
[1777857788461,35.55,78436.33,10.5,0.6087,0.00023,17.8083]
[1777857791425,35.55,78436.05,10.5,0.60864,0.00023,17.809]
[1777857792489,35.55,78431.73,10.5,0.60763,0.00023,17.82076]
[1777857795580,35.55,78431.56,10.5,0.6076,0.00023,17.82114]
[1777857797524,35.54,78435.27,10.5,0.60848,0.00023,17.81085]
[1777857802559,35.54,78434.39,10.5,0.60829,0.00023,17.81308]
[1777857808601,35.53,78435.99,10.5,0.60868,0.00023,17.80847]
[1777857813636,35.53,78435.3,10.5,0.60855,0.00023,17.80502]
[1777857818671,35.52,78432.78,10.5,0.60798,0.00023,17.81177]
[1777857823706,35.52,78430.54,10.5,0.60747,0.00023,17.8177]
[1777857826726,35.51,78433.71,10.5,0.60822,0.00023,17.80891]
[1777857831762,35.51,78434.53,10.5,0.60842,0.00023,17.8065]
[1777857836797,35.5,78433.73,10.5,0.60825,0.00023,17.80852]
[1777857841832,35.5,78433.66,10.5,0.60825,0.00023,17.80853]
[1777857846866,35.49,78434.29,10.5,0.60841,0.00023,17.80662]
[1777857852500,35.49,78431.67,10.5,0.60781,0.00023,17.81366]
[1777857852598,35.49,78431.67,10.5,0.60781,0.00023,17.81366]
[1777857852877,35.49,78431.67,10.5,0.60781,0.00023,17.81366]
[1777857852909,35.49,78426.32,10.5,0.60657,0.00023,17.82814]
[1777857853915,35.48,78422.37,10.5,0.60564,0.00023,17.83874]
[1777857858951,35.48,78422.52,10.5,0.60569,0.00023,17.83824]
[1777857859239,35.48,78422.52,10.5,0.60569,0.00023,17.83824]
[1777857859958,35.48,78423.64,10.5,0.60595,0.00023,17.83522]
[1777857862569,35.48,78424.09,10.5,0.60606,0.00023,17.83397]
[1777857868013,35.48,78423.68,10.5,0.60597,0.00023,17.83495]
[1777857871598,35.47,78423.11,10.5,0.60587,0.00023,17.83124]
[1777857871601,35.47,78423.11,10.5,0.60587,0.00023,17.83124]
[1777857872042,35.47,78422.06,10.5,0.60563,0.00023,17.83404]
[1777857877077,35.47,78421.12,10.5,0.60541,0.00023,17.83644]
[1777857882114,35.47,78420.94,10.5,0.60538,0.00023,17.83681]
[1777857887150,35.46,78420.03,10.5,0.60518,0.00023,17.83913]
[1777857892185,35.46,78420.07,10.5,0.6052,0.00023,17.83891]
[1777857897220,35.46,78421.26,10.5,0.60549,0.00023,17.8356]
[1777857902255,35.45,78420.87,10.5,0.6054,0.00023,17.83654]
[1777857907290,35.45,78420.66,10.5,0.60536,0.00023,17.83699]
[1777857912325,35.45,78419.93,10.5,0.6052,0.00023,17.83883]
[1777857913710,35.45,78419.93,10.5,0.6052,0.00023,17.83883]
[1777857913808,35.45,78414.4,10.5,0.6039,0.00023,17.85353]
[1777857915800,35.45,78413.32,10.5,0.60365,0.00023,17.85638]
[1777857918429,35.45,78413.84,10.5,0.60377,0.00023,17.85505]
[1777857918479,35.45,78416.85,10.5,0.60447,0.00023,17.84711]
[1777857919427,35.45,78416.85,10.5,0.60447,0.00023,17.84711]
[1777857919483,35.45,78422.3,10.5,0.60575,0.00023,17.83258]
[1777857923324,35.45,78423.57,10.5,0.60604,0.00023,17.82924]
[1777857923359,35.45,78423.57,10.5,0.60604,0.00023,17.82924]
[1777857923963,35.45,78423.57,10.5,0.60604,0.00023,17.82924]
[1777857924019,35.45,78425.16,10.5,0.60641,0.00023,17.82498]
[1777857924560,35.45,78430.47,10.5,0.60765,0.00023,17.81053]
[1777857931163,35.45,78430.62,10.5,0.60769,0.00023,17.8101]
[1777857932090,35.45,78430.08,10.5,0.60759,0.00023,17.80638]
[1777857932191,35.45,78427.04,10.5,0.60688,0.00023,17.81466]
[1777857933476,35.45,78423.42,10.5,0.60603,0.00023,17.82442]
[1777857934980,35.45,78423.42,10.5,0.60603,0.00023,17.82442]
[1777857935034,35.45,78424.14,10.5,0.6062,0.00023,17.82246]
[1777857940524,35.45,78426.48,10.5,0.60676,0.00023,17.81608]
[1777857945885,35.45,78426.64,10.5,0.6068,0.00023,17.81561]
[1777857946893,35.45,78426.81,10.5,0.60684,0.00023,17.81514]
[1777857947060,35.45,78426.81,10.5,0.60684,0.00023,17.81514]
[1777857947071,35.45,78430.93,10.5,0.6078,0.00023,17.8039]
[1777857947574,35.45,78437.69,10.5,0.60938,0.00023,17.78524]
[1777857952609,35.44,78438.48,10.5,0.60957,0.00023,17.78295]
[1777857956864,35.44,78437.71,10.5,0.6094,0.00023,17.78505]
[1777857957644,35.44,78442.74,10.5,0.61058,0.00023,17.7709]
[1777857958311,35.44,78442.74,10.5,0.61058,0.00023,17.7709]
[1777857961135,35.44,78442.42,10.5,0.61051,0.00023,17.77176]
[1777857961144,35.44,78442.42,10.5,0.61051,0.00023,17.77176]
[1777857962258,35.44,78442.39,10.5,0.6105,0.00023,17.77182]
[1777857962680,35.44,78446.03,10.5,0.61136,0.00023,17.76151]
[1777857968280,35.44,78446.11,10.5,0.61138,0.00023,17.76122]
[1777857972842,35.43,78446.69,10.5,0.61152,0.00023,17.75951]
[1777857978803,35.43,78446.55,10.5,0.61149,0.00023,17.75983]
[1777857979774,35.43,78444.52,10.5,0.61102,0.00023,17.76557]
[1777857979867,35.43,78444.52,10.5,0.61102,0.00023,17.76557]
[1777857980807,35.43,78451.21,10.5,0.61258,0.00023,17.74651]
[1777857981359,35.43,78451.21,10.5,0.61258,0.00023,17.74651]
[1777857981814,35.43,78462.0,10.5,0.6151,0.00023,17.71524]
[1777857982821,35.43,78466.03,10.5,0.61603,0.00023,17.70339]
[1777857987855,35.44,78466.03,10.5,0.61602,0.00023,17.70352]
[1777857989516,35.44,78465.98,10.5,0.61601,0.00023,17.7037]
[1777857992890,35.44,78463.1,10.5,0.61536,0.00023,17.70706]
[1777857993898,35.44,78460.06,10.5,0.61465,0.00023,17.71599]
[1777857997950,35.44,78461.31,10.5,0.61494,0.00023,17.71239]
[1777857998867,35.44,78461.37,10.5,0.61495,0.00023,17.71224]
[1777857998934,35.44,78474.55,10.5,0.61801,0.00023,17.67316]
[1777857999869,35.44,78474.55,10.5,0.61801,0.00023,17.67316]
[1777857999941,35.44,78476.27,10.5,0.61841,0.00023,17.66803]
[1777858002873,35.45,78475.04,10.5,0.61812,0.00023,17.67183]
[1777858004874,35.45,78477.06,10.5,0.61858,0.00023,17.66584]
[1777858010014,35.45,78477.05,10.5,0.61855,0.00023,17.66618]
[1777858013386,35.46,78477.01,10.5,0.61853,0.00023,17.66645]
[1777858015175,35.46,78478.05,10.5,0.61877,0.00023,17.66336]
[1777858015259,35.46,78478.05,10.5,0.61877,0.00023,17.66336]
[1777858021091,35.47,78480.81,10.5,0.61938,0.00023,17.65539]
[1777858025445,35.47,78480.86,10.5,0.61938,0.00023,17.65546]
[1777858025901,35.47,78480.86,10.5,0.61938,0.00023,17.65546]
[1777858028403,35.48,78478.18,10.5,0.61875,0.00023,17.66373]
[1777858033540,35.48,78478.77,10.5,0.61887,0.00023,17.6622]
[1777858034948,35.48,78480.45,10.5,0.61925,0.00023,17.65716]
[1777858035189,35.49,78483.4,10.5,0.61993,0.00023,17.64823]
[1777858035678,35.49,78483.4,10.5,0.61993,0.00023,17.64823]
[1777858036196,35.49,78489.53,10.5,0.62135,0.00023,17.62947]
[1777858041231,35.48,78489.93,10.5,0.62145,0.00023,17.6281]
[1777858046266,35.48,78491.03,10.5,0.62171,0.00023,17.62457]
[1777858051301,35.48,78490.49,10.5,0.62163,0.00023,17.62086]
[1777858055330,35.48,78504.98,10.5,0.62497,0.00023,17.57537]
[1777858056337,35.48,78508.81,10.5,0.62586,0.00023,17.56311]
[1777858058351,35.48,78510.05,10.5,0.62614,0.00023,17.55914]
[1777858060365,35.48,78513.75,10.5,0.627,0.00023,17.54724]
[1777858062831,35.48,78515.51,12.0,0.6274,0.00023,17.54154]
[1777858062933,35.48,78515.51,12.4,0.6274,0.00023,17.54154]
[1777858063057,35.48,78515.51,12.5,0.6274,0.00023,17.54154]
[1777858063089,35.48,78515.51,12.5,0.6274,0.00023,17.54154]
[1777858063386,35.48,78524.28,12.5,0.62942,0.00023,17.51287]
[1777858064270,35.48,78524.28,12.5,0.62942,0.00023,17.51287]
[1777858064393,35.48,78528.0,12.5,0.63027,0.00023,17.5006]
[1777858064610,35.48,78528.0,12.5,0.63027,0.00023,17.5006]
[1777858064633,35.48,78528.0,12.5,0.63027,0.00023,17.5006]
[1777858065400,35.48,78530.29,12.5,0.63079,0.00023,17.49306]
[1777858066407,35.48,78534.33,12.5,0.63171,0.00023,17.47961]
[1777858071352,35.48,78535.88,12.5,0.63206,0.00023,17.47456]
[1777858071475,35.48,78535.59,12.5,0.63199,0.00023,17.47559]
[1777858071823,35.48,78535.59,12.5,0.63199,0.00023,17.47559]
[1777858071863,35.48,78539.09,12.5,0.63279,0.00023,17.46386]
[1777858073333,35.48,78544.35,12.5,0.63399,0.00023,17.44596]
[1777858074363,35.48,78544.35,12.5,0.63399,0.00023,17.44596]
[1777858077137,35.48,78547.41,12.5,0.6347,0.00023,17.43542]
[1777858077402,35.48,78554.96,12.5,0.63642,0.00023,17.40936]
[1777858081512,35.48,78551.6,12.5,0.63566,0.00023,17.42098]
[1777858085773,35.48,78551.47,12.5,0.63563,0.00023,17.42139]
[1777858086547,35.48,78546.61,12.5,0.63452,0.00023,17.43807]
[1777858087745,35.48,78546.61,12.5,0.63452,0.00023,17.43807]
[1777858087846,35.48,78543.86,12.5,0.63389,0.00023,17.44744]
[1777858089568,35.48,78540.68,12.5,0.63317,0.00023,17.45819]
[1777858091705,35.48,78539.77,12.5,0.63296,0.00023,17.46123]
[1777858091802,35.48,78539.19,12.5,0.63283,0.00023,17.46316]
[1777858097627,35.47,78535.68,12.5,0.63204,0.00023,17.47477]
[1777858102666,35.47,78535.25,12.5,0.63196,0.00023,17.47603]
[1777858106672,35.47,78535.28,12.5,0.63197,0.00023,17.47589]
[1777858106804,35.47,78535.28,12.5,0.63197,0.00023,17.47589]
[1777858106870,35.47,78535.37,12.5,0.63199,0.00023,17.47549]
[1777858107904,35.47,78535.37,12.5,0.63199,0.00023,17.47549]
[1777858107930,35.47,78549.08,12.5,0.63513,0.00023,17.42885]
[1777858108708,35.47,78549.07,12.5,0.63513,0.00023,17.42888]
[1777858111185,35.47,78549.14,12.5,0.63515,0.00023,17.42864]
[1777858113639,35.47,78550.58,12.5,0.63551,0.00023,17.41838]
[1777858115757,35.47,78555.93,12.5,0.63673,0.00023,17.39987]
[1777858118221,35.47,78556.63,12.5,0.63689,0.00023,17.39744]
[1777858118778,35.47,78552.67,12.5,0.63598,0.00023,17.41123]
[1777858119785,35.47,78549.72,12.5,0.63531,0.00023,17.42142]
[1777858124820,35.47,78549.85,12.5,0.63534,0.00023,17.42096]
[1777858129855,35.47,78549.02,12.5,0.63515,0.00023,17.4238]
[1777858134889,35.47,78549.72,12.5,0.63531,0.00023,17.42137]
[1777858139925,35.47,78548.95,12.5,0.63514,0.00023,17.424]
[1777858143000,35.47,78549.25,12.5,0.63521,0.00023,17.42296]
[1777858146974,35.47,78554.94,12.5,0.63651,0.00023,17.40329]
[1777858147854,35.47,78554.94,12.5,0.63651,0.00023,17.40329]
[1777858147981,35.47,78559.97,12.5,0.63765,0.00023,17.38575]
[1777858148991,35.47,78569.59,12.5,0.63984,0.00023,17.35182]
[1777858154025,35.47,78570.03,12.5,0.63993,0.00023,17.35049]
[1777858159061,35.47,78569.96,12.5,0.6399,0.00023,17.35094]
[1777858163088,35.48,78573.57,12.5,0.64071,0.00023,17.33822]
[1777858165823,35.48,78574.16,12.5,0.64084,0.00023,17.33621]
[1777858166161,35.48,78574.16,12.5,0.64084,0.00023,17.33621]
[1777858166219,35.48,78581.82,12.5,0.64257,0.00023,17.30867]
[1777858167107,35.48,78581.82,12.5,0.64257,0.00023,17.30867]
[1777858167153,35.48,78581.82,12.5,0.64257,0.00023,17.30867]
[1777858167272,35.48,78581.82,12.5,0.64257,0.00023,17.30867]
[1777858167325,35.48,78588.77,12.5,0.64415,0.00023,17.28343]
[1777858167977,35.48,78588.77,12.5,0.64415,0.00023,17.28343]
[1777858168123,35.48,78599.59,12.5,0.64659,0.00023,17.24355]
[1777858169422,35.48,78599.59,12.5,0.64659,0.00023,17.24355]
[1777858169447,35.5,78598.92,12.5,0.64639,0.00023,17.24695]
[1777858170138,35.51,78594.67,12.5,0.64538,0.00023,17.26354]
[1777858171335,35.51,78594.67,12.5,0.64538,0.00023,17.26354]
[1777858172155,35.51,78582.63,12.5,0.64268,0.00023,17.30236]
[1777858174169,35.51,78581.54,12.5,0.64242,0.00023,17.30642]
[1777858179189,35.52,78580.59,12.5,0.6422,0.00023,17.31001]
[1777858180212,35.52,78586.22,12.5,0.64347,0.00023,17.28971]
[1777858182226,35.52,78583.58,12.5,0.64286,0.00023,17.29945]
[1777858186254,35.52,78586.58,12.5,0.64353,0.00023,17.28882]
[1777858187260,35.53,78589.35,12.5,0.64415,0.00023,17.27876]
[1777858191289,35.53,78592.76,12.5,0.64491,0.00023,17.26648]
[1777858196324,35.53,78593.9,12.5,0.64515,0.00023,17.26259]
[1777858199345,35.54,78591.25,12.5,0.64454,0.00023,17.27249]
[1777858202366,35.54,78585.93,12.5,0.64333,0.00023,17.29207]
[1777858203373,35.54,78582.31,12.5,0.6425,0.00023,17.30527]
[1777858205535,35.54,78582.49,12.5,0.64254,0.00023,17.30465]
[1777858205544,35.54,78584.06,12.5,0.64289,0.00023,17.29902]
[1777858206395,35.54,78591.85,12.5,0.64465,0.00023,17.27068]
[1777858206832,35.54,78591.85,12.5,0.64465,0.00023,17.27068]
[1777858207925,35.54,78592.07,12.5,0.6447,0.00023,17.26993]
[1777858208119,35.54,78592.07,12.5,0.6447,0.00023,17.26993]
[1777858208408,35.54,78594.86,12.5,0.64533,0.00023,17.25973]
[1777858208794,35.54,78594.86,12.5,0.64533,0.00023,17.25973]
[1777858208851,35.54,78594.86,12.5,0.64533,0.00023,17.25973]
[1777858209050,35.54,78594.86,12.5,0.64533,0.00023,17.25973]
[1777858209277,35.54,78594.86,12.5,0.64533,0.00023,17.25973]
[1777858209422,35.54,78619.26,12.5,0.65082,0.00022,17.16828]
[1777858209632,35.54,78619.26,12.5,0.65082,0.00022,17.16828]
[1777858209916,35.54,78619.26,12.5,0.65082,0.00022,17.16828]
[1777858210504,35.54,78638.08,12.5,0.65503,0.00022,17.09547]
[1777858210896,35.54,78638.08,12.5,0.65503,0.00022,17.09547]
[1777858211470,35.55,78639.17,12.5,0.65527,0.00022,17.09127]
[1777858212440,35.55,78639.77,12.5,0.6554,0.00022,17.08905]
[1777858213295,35.55,78639.77,12.5,0.6554,0.00022,17.08905]
[1777858213540,35.55,78643.87,12.5,0.65631,0.00022,17.07305]
[1777858213577,35.55,78643.87,12.5,0.65631,0.00022,17.07305]
[1777858214458,35.55,78660.44,12.5,0.65999,0.00022,17.00706]
[1777858214688,35.55,78660.44,12.5,0.65999,0.00022,17.00706]
[1777858215469,35.55,78668.21,12.5,0.66171,0.00022,16.9755]
[1777858216472,35.55,78671.27,12.5,0.66239,0.00022,16.963]
[1777858217391,35.55,78671.27,12.5,0.66239,0.00022,16.963]
[1777858218486,35.55,78666.3,12.5,0.66129,0.00022,16.98333]
[1777858218927,35.55,78666.3,12.5,0.66129,0.00022,16.98333]
[1777858219549,35.55,78666.3,12.5,0.66129,0.00022,16.98333]
[1777858219493,35.55,78667.27,12.5,0.6615,0.00022,16.97942]
[1777858220502,35.55,78678.27,12.5,0.66393,0.00022,16.93435]
[1777858221508,35.55,78681.6,12.5,0.66467,0.00022,16.92053]
[1777858222515,35.55,78686.43,12.5,0.66574,0.00022,16.90043]
[1777858223522,35.55,78681.23,12.5,0.66459,0.00022,16.92203]
[1777858225055,35.55,78682.17,12.5,0.66479,0.00022,16.91822]
[1777858225536,35.55,78670.69,12.5,0.66226,0.00022,16.96548]
[1777858226543,35.55,78665.67,12.5,0.66114,0.00022,16.986]
[1777858228558,35.55,78666.14,12.5,0.66124,0.00022,16.98413]
[1777858229671,35.55,78666.42,12.5,0.6613,0.00022,16.983]
[1777858230572,35.55,78675.73,12.5,0.66336,0.00022,16.94494]
[1777858231579,35.55,78680.15,12.5,0.66438,0.00022,16.92131]
[1777858232586,35.55,78684.26,12.5,0.66529,0.00022,16.90423]
[1777858233852,35.55,78690.34,12.5,0.66663,0.00022,16.87884]
[1777858235421,35.55,78690.34,13.4,0.66663,0.00022,16.87884]
[1777858235433,35.55,78690.34,13.5,0.66663,0.00022,16.87884]
[1777858235523,35.56,78690.72,13.5,0.6667,0.00022,16.87746]
[1777858237362,35.56,78694.89,13.5,0.6676,0.00022,16.86043]
[1777858237833,35.56,78694.89,13.5,0.6676,0.00022,16.86043]
[1777858243672,35.58,78695.61,13.5,0.66769,0.00022,16.85877]
[1777858248707,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858249806,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858249918,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250069,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250173,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250259,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250365,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250431,35.58,78697.99,13.5,0.6682,0.00022,16.84893]
[1777858250521,35.58,78698.68,13.5,0.66835,0.00022,16.84605]
[1777858251125,35.58,78698.68,13.5,0.66835,0.00022,16.84605]
[1777858251132,35.58,78698.68,13.5,0.66835,0.00022,16.84605]
[1777858251482,35.58,78731.3,13.5,0.67548,0.00022,16.70554]
[1777858251733,35.58,78737.35,13.5,0.6768,0.00022,16.6788]
[1777858252741,35.58,78739.33,13.5,0.67724,0.00022,16.67002]
[1777858253752,35.58,78739.33,13.5,0.67724,0.00022,16.67002]
[1777858254352,35.58,78738.4,13.5,0.67701,0.00022,16.67463]
[1777858256163,35.59,78737.27,13.5,0.67673,0.00022,16.68028]
[1777858256360,35.59,78737.27,13.5,0.67673,0.00022,16.68028]
[1777858256389,35.59,78747.67,13.5,0.67899,0.00022,16.63412]
[1777858256770,35.59,78760.69,13.5,0.6818,0.00022,16.57557]
[1777858257777,35.59,78766.93,13.5,0.68316,0.00022,16.54691]
[1777858259291,35.59,78765.46,13.5,0.68282,0.00022,16.55423]
[1777858259827,35.59,78765.46,13.5,0.68282,0.00022,16.55423]
[1777858260178,35.59,78765.46,13.5,0.68282,0.00022,16.55423]
[1777858262258,35.6,78764.98,13.5,0.6827,0.00022,16.55681]
[1777858262663,35.61,78765.27,13.5,0.68272,0.00022,16.55624]
[1777858262852,35.61,78778.79,13.5,0.68563,0.00021,16.49434]
[1777858264143,35.61,78778.79,13.5,0.68563,0.00021,16.49434]
[1777858264362,35.61,78791.49,13.5,0.68835,0.00021,16.4354]
[1777858265140,35.61,78791.49,13.5,0.68835,0.00021,16.4354]
[1777858265178,35.61,78804.88,13.5,0.69121,0.00021,16.37246]
[1777858265765,35.61,78804.88,13.5,0.69121,0.00021,16.37246]
[1777858265939,35.61,78804.88,13.5,0.69121,0.00021,16.37246]
[1777858266520,35.61,78804.88,13.5,0.69121,0.00021,16.37246]
[1777858266585,35.61,78809.4,13.5,0.69217,0.00021,16.35104]
[1777858266967,35.61,78809.4,13.5,0.69217,0.00021,16.35104]
[1777858268118,35.61,78807.27,13.5,0.69171,0.00021,16.36122]
[1777858268211,35.61,78799.16,13.5,0.68998,0.00021,16.39968]
[1777858269635,35.61,78799.16,13.5,0.68998,0.00021,16.39968]
[1777858269820,35.61,78799.51,13.5,0.69005,0.00021,16.39812]
[1777858270065,35.61,78799.51,13.5,0.69005,0.00021,16.39812]
[1777858270585,35.61,78799.51,13.5,0.69005,0.00021,16.39812]
[1777858270610,35.61,78799.51,13.5,0.69005,0.00021,16.39812]
[1777858270638,35.61,78791.07,13.5,0.68824,0.00021,16.4378]
[1777858271654,35.63,78763.4,13.5,0.68223,0.00022,16.56681]
[1777858272398,35.64,78737.63,13.5,0.67658,0.00022,16.68362]
[1777858273116,35.64,78731.69,13.5,0.67529,0.00022,16.70976]
[1777858274122,35.64,78731.69,13.5,0.67529,0.00022,16.70976]
[1777858275172,35.64,78732.66,13.5,0.6755,0.00022,16.70555]
[1777858275455,35.64,78732.66,13.5,0.6755,0.00022,16.70555]
[1777858275519,35.65,78737.79,13.5,0.67661,0.00022,16.68305]
[1777858275948,35.64,78755.42,13.5,0.68043,0.00022,16.6046]
[1777858277494,35.64,78755.42,13.5,0.68043,0.00022,16.6046]
[1777858277555,35.64,78764.15,13.5,0.68231,0.00022,16.5652]
[1777858278856,35.65,78763.36,13.5,0.68213,0.00022,16.56904]
[1777858278939,35.65,78763.53,13.5,0.68216,0.00022,16.56829]
[1777858280376,35.65,78763.53,13.5,0.68216,0.00022,16.56829]
[1777858280378,35.65,78766.88,13.5,0.68287,0.00022,16.55331]
[1777858280953,35.65,78770.74,13.5,0.68369,0.00021,16.53609]
[1777858281961,35.66,78773.18,13.5,0.68419,0.00021,16.52545]
[1777858284982,35.66,78770.25,13.5,0.68355,0.00021,16.53899]
[1777858286259,35.66,78770.25,13.5,0.68355,0.00021,16.53899]
[1777858286266,35.66,78770.25,13.5,0.68355,0.00021,16.53899]
[1777858286343,35.66,78774.13,13.5,0.68438,0.00021,16.52131]
[1777858286996,35.66,78777.77,13.5,0.68516,0.00021,16.50469]
[1777858288006,35.66,78783.0,13.5,0.68628,0.00021,16.48068]
[1777858289378,35.66,78783.0,13.5,0.68628,0.00021,16.48068]
[1777858289380,35.66,78783.0,13.5,0.68628,0.00021,16.48068]
[1777858289478,35.66,78783.15,13.5,0.68631,0.00021,16.48004]
[1777858290019,35.66,78792.55,13.5,0.68831,0.00021,16.43644]
[1777858291225,35.66,78792.55,13.5,0.68831,0.00021,16.43644]
[1777858292437,35.66,78794.49,13.5,0.68877,0.00021,16.4219]
[1777858292640,35.66,78799.27,13.5,0.68979,0.00021,16.39957]
[1777858292772,35.66,78799.27,13.5,0.68979,0.00021,16.39957]
[1777858293220,35.66,78799.27,13.5,0.68979,0.00021,16.39957]
[1777858293623,35.66,78799.27,13.5,0.68979,0.00021,16.39957]
[1777858293615,35.66,78833.86,13.5,0.69711,0.00021,16.23458]
[1777858293816,35.66,78833.86,13.5,0.69711,0.00021,16.23458]
[1777858293868,35.66,78833.86,13.5,0.69711,0.00021,16.23458]
[1777858294238,35.66,78857.34,13.5,0.70204,0.00021,16.11962]
[1777858295077,35.66,78857.34,13.5,0.70204,0.00021,16.11962]
[1777858295631,35.66,78861.17,13.5,0.70283,0.00021,16.10069]
[1777858295688,35.66,78861.17,13.5,0.70283,0.00021,16.10069]
[1777858295689,35.66,78861.17,13.5,0.70283,0.00021,16.10069]
[1777858296270,35.67,78844.0,13.5,0.69923,0.00021,16.18546]
[1777858297075,35.67,78844.0,13.5,0.69923,0.00021,16.18546]
[1777858297090,35.67,78836.71,13.5,0.69766,0.00021,16.22208]
[1777858298220,35.67,78836.71,13.5,0.69766,0.00021,16.22208]
[1777858298656,35.67,78836.71,13.5,0.69766,0.00021,16.22208]
[1777858298679,35.67,78836.71,13.5,0.69766,0.00021,16.22208]
[1777858298682,35.68,78846.01,13.5,0.69961,0.00021,16.1768]
[1777858299101,35.68,78854.38,13.5,0.70132,0.00021,16.13673]
[1777858300108,35.68,78860.95,13.5,0.70269,0.00021,16.10428]
[1777858302122,35.69,78867.96,13.5,0.70414,0.00021,16.06956]
[1777858303451,35.69,78867.96,13.5,0.70414,0.00021,16.06956]
[1777858303799,35.69,78867.39,13.5,0.70402,0.00021,16.0725]
[1777858303939,35.69,78867.39,13.5,0.70402,0.00021,16.0725]
[1777858304326,35.69,78867.39,13.5,0.70402,0.00021,16.0725]
[1777858304658,35.69,78867.39,13.5,0.70402,0.00021,16.0725]
[1777858304403,35.69,78909.64,13.5,0.71275,0.00021,15.85809]
[1777858305406,35.69,78909.64,13.5,0.71275,0.00021,15.85809]
[1777858305489,35.7,78914.71,13.5,0.71372,0.0002,15.8338]
[1777858307956,35.72,78916.29,13.5,0.71394,0.0002,15.82835]
[1777858308564,35.72,78916.29,13.5,0.71394,0.0002,15.82835]
[1777858308687,35.72,78916.29,13.5,0.71394,0.0002,15.82835]
[1777858308657,35.73,78914.14,13.5,0.71344,0.0002,15.84097]
[1777858309181,35.73,78917.5,13.5,0.71412,0.0002,15.82373]
[1777858310577,35.74,78921.85,13.5,0.71495,0.0002,15.80272]
[1777858311199,35.75,78930.84,13.5,0.71674,0.0002,15.75696]
[1777858312204,35.76,78933.63,13.5,0.71725,0.0002,15.7439]
[1777858313608,35.76,78933.63,13.5,0.71725,0.0002,15.7439]
[1777858313668,35.77,78925.25,13.5,0.71549,0.0002,15.78927]
[1777858314160,35.77,78925.25,13.5,0.71549,0.0002,15.78927]
[1777858314221,35.79,78896.22,13.5,0.70945,0.00021,15.94083]
[1777858314794,35.79,78896.22,13.5,0.70945,0.00021,15.94083]
[1777858314943,35.79,78896.22,13.5,0.70945,0.00021,15.94083]
[1777858315496,35.79,78901.54,13.5,0.71054,0.00021,15.91388]
[1777858315727,35.79,78901.54,13.5,0.71054,0.00021,15.91388]
[1777858315837,35.79,78901.54,13.5,0.71054,0.00021,15.91388]
[1777858316075,35.79,78901.54,13.5,0.71054,0.00021,15.91388]
[1777858316324,35.79,78901.54,13.5,0.71054,0.00021,15.91388]
[1777858316675,35.79,78924.93,13.5,0.71532,0.0002,15.79354]
[1777858317245,35.8,78924.59,13.5,0.71521,0.0002,15.79641]
[1777858318252,35.8,78926.77,13.5,0.71565,0.0002,15.78519]
[1777858322280,35.82,78932.35,13.5,0.71668,0.0002,15.75893]
[1777858323897,35.83,78930.93,13.5,0.71633,0.0002,15.76803]
[1777858324294,35.85,78937.97,13.5,0.71769,0.0002,15.73297]
[1777858325434,35.86,78934.31,13.5,0.71689,0.0002,15.75366]
[1777858327739,35.87,78934.42,13.5,0.71686,0.0002,15.75459]
[1777858328322,35.87,78932.0,13.5,0.71636,0.0002,15.76733]
[1777858329329,35.87,78929.11,13.5,0.71577,0.0002,15.78247]
[1777858330456,35.87,78926.83,13.5,0.71531,0.0002,15.79441]
[1777858333490,35.87,78919.7,13.5,0.71384,0.0002,15.83169]
[1777858334367,35.88,78912.12,13.5,0.71229,0.0002,15.87077]
[1777858335373,35.88,78902.99,13.5,0.71041,0.0002,15.91759]
[1777858338864,35.88,78903.46,13.5,0.71049,0.0002,15.91571]
[1777858338911,35.88,78903.46,13.5,0.71049,0.0002,15.91571]
[1777858339404,35.88,78903.57,13.5,0.7105,0.0002,15.91533]
[1777858340409,35.88,78920.17,13.5,0.71389,0.0002,15.83039]
[1777858341416,35.88,78921.03,13.5,0.71406,0.0002,15.8261]
[1777858343430,35.89,78934.59,13.5,0.71681,0.0002,15.75605]
[1777858344437,35.89,78935.22,13.5,0.71693,0.0002,15.75295]
[1777858345643,35.89,78935.22,13.5,0.71693,0.0002,15.75295]
[1777858346453,35.91,78941.46,13.5,0.71808,0.0002,15.72341]
[1777858349474,35.94,78943.86,13.5,0.71841,0.0002,15.71503]
[1777858349767,35.94,78943.86,13.5,0.71841,0.0002,15.71503]
[1777858351948,35.94,78945.05,13.5,0.71869,0.0002,15.70337]
[1777858352251,35.94,78945.05,13.5,0.71869,0.0002,15.70337]
[1777858352495,35.94,78966.44,13.5,0.72298,0.0002,15.59065]
[1777858352995,35.94,78966.44,13.5,0.72298,0.0002,15.59065]
[1777858353084,35.94,78966.44,13.5,0.72298,0.0002,15.59065]
[1777858353277,35.94,78966.44,13.5,0.72298,0.0002,15.59065]
[1777858353502,35.95,78977.37,13.5,0.72511,0.0002,15.53386]
[1777858354509,35.96,78983.7,13.5,0.72632,0.0002,15.50125]
[1777858355516,35.97,78988.33,13.5,0.7272,0.0002,15.47755]
[1777858355988,35.97,78988.33,13.5,0.7272,0.0002,15.47755]
[1777858356525,35.98,78991.46,13.5,0.72777,0.0002,15.46211]
[1777858357535,35.99,79003.44,13.5,0.73008,0.0002,15.39879]
[1777858358542,36.0,79008.34,13.5,0.73097,0.0002,15.37427]
[1777858359944,36.01,79007.33,13.5,0.73072,0.0002,15.38135]
[1777858360663,36.01,79007.33,13.5,0.73072,0.0002,15.38135]
[1777858360759,36.03,79005.05,13.5,0.73018,0.0002,15.39613]
[1777858361412,36.03,79005.05,13.5,0.73018,0.0002,15.39613]
[1777858361572,36.04,79012.64,13.5,0.7316,0.0002,15.35687]
[1777858362216,36.04,79012.64,13.5,0.7316,0.0002,15.35687]
[1777858362295,36.04,79012.64,13.5,0.7316,0.0002,15.35687]
[1777858362575,36.04,79012.64,13.5,0.7316,0.0002,15.35687]
[1777858362673,36.06,79019.86,13.5,0.73293,0.0002,15.31995]
[1777858363245,36.06,79019.86,13.5,0.73293,0.0002,15.31995]
[1777858363284,36.06,79019.86,13.5,0.73293,0.0002,15.31995]
[1777858363414,36.06,79019.86,13.5,0.73293,0.0002,15.31995]
[1777858363591,36.07,79041.13,13.5,0.73703,0.00019,15.20414]
[1777858364139,36.07,79041.13,13.5,0.73703,0.00019,15.20414]
[1777858364598,36.08,79027.01,13.5,0.73422,0.0002,15.28376]
[1777858365514,36.08,79027.01,13.5,0.73422,0.0002,15.28376]
[1777858365607,36.09,79017.84,13.5,0.73235,0.0002,15.33644]
[1777858366613,36.1,79010.35,13.5,0.73081,0.0002,15.37924]
[1777858367629,36.11,79027.95,13.5,0.73421,0.00019,15.28443]
[1777858367980,36.11,79027.95,13.5,0.73421,0.00019,15.28443]
[1777858368083,36.11,79027.95,13.5,0.73421,0.00019,15.28443]
[1777858368225,36.11,79027.95,13.5,0.73421,0.00019,15.28443]
[1777858368624,36.11,79027.95,13.5,0.73421,0.00019,15.28443]
[1777858368635,36.12,79064.2,13.5,0.74117,0.00019,15.08505]
[1777858369054,36.12,79064.2,13.5,0.74117,0.00019,15.08505]
[1777858369641,36.12,79078.61,13.5,0.74392,0.00019,15.00427]
[1777858370669,36.13,79090.73,13.5,0.74622,0.00019,14.93578]
[1777858371675,36.14,79097.67,13.5,0.74747,0.00019,14.89827]
[1777858372014,36.14,79097.67,13.5,0.74747,0.00019,14.89827]
[1777858373677,36.15,79099.08,13.5,0.74766,0.00019,14.89267]
[1777858373689,36.16,79090.33,13.5,0.74592,0.00019,14.94494]
[1777858374269,36.16,79090.33,13.5,0.74592,0.00019,14.94494]
[1777858374696,36.18,79112.77,13.5,0.75011,0.00019,14.8188]
[1777858375188,36.18,79112.77,13.5,0.75011,0.00019,14.8188]
[1777858375703,36.18,79128.07,13.5,0.75297,0.00019,14.7308]
[1777858376584,36.18,79128.07,13.5,0.75297,0.00019,14.7308]
[1777858376710,36.18,79126.73,13.5,0.75271,0.00019,14.73879]
[1777858377795,36.18,79126.73,13.5,0.75271,0.00019,14.73879]
[1777858377717,36.18,79123.88,13.5,0.75217,0.00019,14.75548]
[1777858378500,36.18,79123.88,13.5,0.75217,0.00019,14.75548]
[1777858378724,36.18,79127.33,13.5,0.75281,0.00019,14.73577]
[1777858379731,36.18,79124.92,13.5,0.75235,0.00019,14.74992]
[1777858380338,36.18,79124.92,13.5,0.75235,0.00019,14.74992]
[1777858380341,36.18,79124.92,13.5,0.75235,0.00019,14.74992]
[1777858380738,36.18,79118.59,13.5,0.75116,0.00019,14.78661]
[1777858380997,36.18,79118.59,13.5,0.75116,0.00019,14.78661]
[1777858381749,36.18,79099.89,13.5,0.74762,0.00019,14.89405]
[1777858381863,36.18,79099.89,13.5,0.74762,0.00019,14.89405]
[1777858381935,36.18,79099.89,13.5,0.74762,0.00019,14.89405]
[1777858382754,36.21,79088.99,13.5,0.74542,0.00019,14.96012]
[1777858383761,36.23,79101.25,13.5,0.74764,0.00019,14.89393]
[1777858384768,36.25,79121.1,13.5,0.75124,0.00019,14.7846]
[1777858385775,36.27,79111.2,13.5,0.74927,0.00019,14.84478]
[1777858386074,36.27,79111.2,13.5,0.74927,0.00019,14.84478]
[1777858386782,36.29,79099.57,13.5,0.74697,0.00019,14.9144]
[1777858387789,36.31,79094.98,13.5,0.74598,0.00019,14.94391]
[1777858388799,36.33,79091.61,13.5,0.74524,0.00019,14.96633]
[1777858389806,36.35,79098.48,13.5,0.74643,0.00019,14.93087]
[1777858391593,36.37,79098.25,13.5,0.74629,0.00019,14.93523]
[1777858391820,36.39,79099.94,13.5,0.74649,0.00019,14.92912]
[1777858392924,36.4,79099.66,13.5,0.74633,0.00019,14.93406]
[1777858393839,36.42,79081.89,13.5,0.74286,0.00019,15.03719]
[1777858394548,36.42,79081.89,13.5,0.74286,0.00019,15.03719]
[1777858394846,36.45,79073.05,13.5,0.74102,0.00019,15.09127]
[1777858395853,36.48,79074.43,13.5,0.74115,0.00019,15.08737]
[1777858396117,36.48,79074.43,13.5,0.74115,0.00019,15.08737]
[1777858396596,36.48,79074.43,13.5,0.74115,0.00019,15.08737]
[1777858396860,36.49,79059.43,13.5,0.73822,0.00019,15.17249]
[1777858397874,36.51,79053.18,13.5,0.73691,0.00019,15.20987]
[1777858398138,36.51,79053.18,13.5,0.73691,0.00019,15.20987]
[1777858398664,36.51,79053.18,13.5,0.73691,0.00019,15.20987]
[1777858398882,36.53,79029.77,13.5,0.7323,0.00019,15.34]
[1777858399888,36.55,79011.13,13.5,0.72858,0.00019,15.44307]
[1777858400895,36.55,79016.38,13.5,0.72959,0.00019,15.4154]
[1777858401902,36.55,79019.24,13.5,0.73013,0.00019,15.40034]
[1777858404923,36.56,79022.23,13.5,0.73069,0.00019,15.38494]
[1777858405930,36.56,79016.27,13.5,0.72953,0.00019,15.41702]
[1777858407479,36.56,79016.27,13.5,0.72953,0.00019,15.41702]
[1777858407564,36.56,79011.39,13.5,0.72856,0.00019,15.44354]
[1777858408887,36.56,79005.27,13.5,0.72736,0.0002,15.4763]
[1777858409307,36.56,79005.27,13.5,0.72736,0.0002,15.4763]
[1777858409784,36.57,79010.94,13.5,0.7284,0.00019,15.44803]
[1777858409959,36.57,79005.18,13.5,0.72728,0.0002,15.4786]
[1777858410965,36.58,79002.71,13.5,0.72679,0.0002,15.49192]
[1777858412840,36.58,78992.94,13.5,0.72491,0.0002,15.5381]
[1777858413463,36.58,78992.94,13.5,0.72491,0.0002,15.5381]
[1777858413525,36.59,78994.33,13.5,0.72511,0.0002,15.53289]
[1777858413978,36.59,78994.33,13.5,0.72511,0.0002,15.53289]
[1777858414064,36.59,78994.33,13.5,0.72511,0.0002,15.53289]
[1777858414084,36.59,78994.33,13.5,0.72511,0.0002,15.53289]
[1777858414094,36.59,78994.33,13.5,0.72511,0.0002,15.53289]
[1777858414993,36.62,78990.09,13.5,0.72413,0.0002,15.55942]
[1777858418014,36.65,78994.39,13.5,0.72484,0.0002,15.5405]
[1777858419002,36.65,78994.39,13.5,0.72484,0.0002,15.5405]
[1777858419022,36.66,78998.67,13.5,0.72563,0.0002,15.51939]
[1777858420028,36.67,79005.1,13.5,0.72682,0.00019,15.48713]
[1777858421035,36.67,79001.34,13.5,0.72608,0.0002,15.50721]
[1777858423286,36.67,79000.07,13.5,0.72583,0.0002,15.51405]
[1777858423338,36.67,79000.07,13.5,0.72583,0.0002,15.51405]
[1777858423544,36.67,79000.07,13.5,0.72583,0.0002,15.51405]
[1777858423692,36.67,79000.07,13.5,0.72583,0.0002,15.51405]
[1777858425228,36.67,78997.59,13.5,0.72533,0.0002,15.52739]
[1777858426148,36.67,78996.82,13.5,0.72518,0.0002,15.53157]
[1777858426242,36.68,78997.44,13.5,0.72525,0.0002,15.52964]
[1777858427740,36.68,78993.11,13.5,0.7244,0.0002,15.55245]
[1777858428084,36.69,78987.79,13.5,0.72332,0.0002,15.58127]
[1777858431557,36.7,78986.14,13.5,0.72295,0.0002,15.59122]
[1777858431560,36.7,78986.14,13.5,0.72295,0.0002,15.59122]
[1777858431619,36.7,78986.14,13.5,0.72295,0.0002,15.59122]
[1777858431834,36.7,78986.14,13.5,0.72295,0.0002,15.59122]
[1777858431891,36.71,78977.59,13.5,0.72123,0.0002,15.6365]
[1777858432029,36.71,78977.59,13.5,0.72123,0.0002,15.6365]
[1777858432579,36.71,78977.59,13.5,0.72123,0.0002,15.6365]
[1777858432690,36.71,78967.2,13.5,0.71918,0.0002,15.69013]
[1777858433599,36.71,78967.2,13.5,0.71918,0.0002,15.69013]
[1777858433735,36.71,78948.22,13.5,0.71542,0.0002,15.78706]
[1777858434235,36.71,78945.92,13.5,0.71496,0.0002,15.79879]
[1777858435473,36.71,78945.92,13.5,0.71496,0.0002,15.79879]
[1777858435476,36.71,78949.6,13.5,0.71569,0.0002,15.78019]
[1777858436142,36.71,78959.59,13.5,0.71765,0.0002,15.72983]
[1777858437558,36.71,78959.59,13.5,0.71765,0.0002,15.72983]
[1777858437647,36.71,78959.11,13.5,0.71755,0.0002,15.73237]
[1777858438156,36.71,78955.67,13.5,0.71687,0.0002,15.74996]
[1777858439163,36.71,78948.31,13.5,0.71541,0.0002,15.78738]
[1777858440155,36.71,78948.31,13.5,0.71541,0.0002,15.78738]
[1777858440322,36.71,78948.31,13.5,0.71541,0.0002,15.78738]
[1777858440575,36.71,78948.31,13.5,0.71541,0.0002,15.78738]
[1777858440827,36.71,78948.31,13.5,0.71541,0.0002,15.78738]
[1777858440928,36.71,78951.72,13.5,0.71608,0.0002,15.77014]
[1777858442183,36.72,78953.52,13.5,0.71644,0.0002,15.76105]
[1777858443192,36.72,78963.83,13.5,0.71848,0.0002,15.70848]
[1777858444503,36.71,78969.07,13.5,0.71951,0.0002,15.6816]
[1777858445161,36.71,78969.07,13.5,0.71951,0.0002,15.6816]
[1777858445548,36.71,78977.37,13.5,0.72115,0.0002,15.63884]
[1777858446213,36.71,78993.39,13.5,0.72429,0.0002,15.55559]
[1777858447220,36.72,78996.98,13.5,0.72498,0.0002,15.53692]
[1777858452255,36.73,79002.25,13.5,0.72594,0.00019,15.5112]
[1777858453262,36.73,78999.63,13.5,0.72543,0.00019,15.52506]
[1777858454269,36.73,78986.41,13.5,0.72284,0.0002,15.59421]
[1777858455276,36.74,78982.48,13.5,0.72203,0.0002,15.61553]
[1777858456283,36.74,78985.47,13.5,0.72262,0.0002,15.6001]
[1777858457755,36.74,78978.03,13.5,0.72116,0.0002,15.6387]
[1777858458297,36.74,78973.84,13.5,0.72033,0.0002,15.66042]
[1777858459304,36.74,78976.85,13.5,0.72092,0.0002,15.645]
[1777858463332,36.74,78974.47,13.5,0.72043,0.0002,15.65778]
[1777858466152,36.75,78973.93,13.5,0.72031,0.0002,15.6609]
[1777858469374,36.75,78961.82,13.5,0.7179,0.0002,15.7236]
[1777858470448,36.75,78961.82,13.5,0.7179,0.0002,15.7236]
[1777858470471,36.75,78961.28,13.5,0.71779,0.0002,15.72645]
[1777858471999,36.75,78956.9,13.5,0.71697,0.0002,15.74317]
[1777858472395,36.75,78952.25,13.5,0.71605,0.0002,15.76685]
[1777858473689,36.75,78952.25,13.5,0.71605,0.0002,15.76685]
[1777858473738,36.75,78949.99,13.5,0.7156,0.0002,15.77835]
[1777858474785,36.75,78949.99,13.5,0.7156,0.0002,15.77835]
[1777858474832,36.75,78947.53,13.5,0.71511,0.0002,15.79082]
[1777858475479,36.75,78941.64,13.5,0.71393,0.0002,15.8206]
[1777858476488,36.76,78936.12,13.5,0.71281,0.0002,15.84897]
[1777858480514,36.78,78931.62,13.5,0.7118,0.0002,15.87422]
[1777858482528,36.78,78929.41,13.5,0.71136,0.0002,15.88539]
[1777858484028,36.79,78930.29,13.5,0.7115,0.0002,15.88174]
[1777858484229,36.79,78930.29,13.5,0.7115,0.0002,15.88174]
[1777858484778,36.79,78940.26,13.5,0.71349,0.0002,15.83201]
[1777858485549,36.79,78949.57,13.5,0.71534,0.0002,15.78517]
[1777858490847,36.79,78949.87,13.5,0.71539,0.0002,15.78381]
[1777858492598,36.79,78953.37,13.5,0.71608,0.0002,15.76624]
[1777858494612,36.79,78948.39,13.5,0.71509,0.0002,15.79151]
[1777858495326,36.79,78948.39,13.5,0.71509,0.0002,15.79151]
[1777858496954,36.79,78948.13,13.5,0.71504,0.0002,15.79285]
[1777858497633,36.79,78938.94,13.5,0.7132,0.0002,15.83916]
[1777858498935,36.79,78941.29,13.5,0.71367,0.0002,15.82737]
[1777858500713,36.79,78942.31,13.5,0.71387,0.0002,15.82231]
[1777858501661,36.79,78947.94,13.5,0.71499,0.0002,15.79406]
[1777858502635,36.79,78947.94,13.5,0.71499,0.0002,15.79406]
[1777858503678,36.79,78939.49,13.5,0.7133,0.0002,15.83665]
[1777858504685,36.79,78943.0,13.5,0.714,0.0002,15.81903]
[1777858507016,36.79,78942.88,13.5,0.71398,0.0002,15.8197]
[1777858507019,36.79,78940.45,13.5,0.71349,0.0002,15.83196]
[1777858507160,36.79,78940.45,13.5,0.71349,0.0002,15.83196]
[1777858507607,36.79,78940.45,13.5,0.71349,0.0002,15.83196]
[1777858507706,36.79,78948.02,13.5,0.71499,0.0002,15.7939]
[1777858508713,36.8,78937.71,13.5,0.71294,0.0002,15.84576]
[1777858509720,36.8,78927.75,13.5,0.71095,0.0002,15.89551]
[1777858511734,36.8,78922.67,13.5,0.70993,0.0002,15.92079]
[1777858514755,36.8,78927.82,13.5,0.71096,0.0002,15.89541]
[1777858516769,36.8,78916.03,13.5,0.70859,0.0002,15.95383]
[1777858519790,36.8,78911.03,13.5,0.70758,0.0002,15.97853]
[1777858520524,36.8,78911.03,13.5,0.70758,0.0002,15.97853]
[1777858520797,36.8,78907.69,13.5,0.70691,0.0002,15.99495]
[1777858522810,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523702,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523721,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523728,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523731,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523748,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523869,36.8,78905.31,13.5,0.70643,0.0002,16.00658]
[1777858523895,36.8,78900.79,13.5,0.70552,0.0002,16.02857]
[1777858524075,36.8,78900.79,13.5,0.70552,0.0002,16.02857]
[1777858524476,36.8,78900.79,13.5,0.70552,0.0002,16.02857]
[1777858524827,36.8,78888.15,13.5,0.70297,0.0002,16.0897]
[1777858525834,36.8,78885.24,13.5,0.70238,0.0002,16.10365]
[1777858526841,36.8,78890.08,13.5,0.70336,0.0002,16.08034]
[1777858528855,36.8,78886.77,13.5,0.70269,0.0002,16.09621]
[1777858530216,36.8,78888.88,13.5,0.70312,0.0002,16.08602]
[1777858530869,36.8,78896.45,13.5,0.70465,0.0002,16.04945]
[1777858531587,36.8,78896.45,13.5,0.70465,0.0002,16.04945]
[1777858531876,36.8,78901.54,13.5,0.70573,0.0002,16.01913]
[1777858532887,36.8,78909.1,13.5,0.70725,0.0002,15.98216]
[1777858534901,36.8,78911.98,13.5,0.70783,0.0002,15.96793]
[1777858538929,36.8,78916.17,13.5,0.70868,0.0002,15.94715]
[1777858539307,36.8,78916.17,13.5,0.70868,0.0002,15.94715]
[1777858539936,36.8,78918.32,13.5,0.70912,0.0002,15.93653]
[1777858540957,36.8,78923.17,13.5,0.71009,0.0002,15.91255]
[1777858541965,36.8,78930.15,13.5,0.71149,0.0002,15.87779]
[1777858547001,36.79,78930.48,13.5,0.71157,0.0002,15.87571]
[1777858548008,36.79,78925.87,13.5,0.71065,0.0002,15.89852]
[1777858549015,36.79,78928.24,13.5,0.71113,0.0002,15.88672]
[1777858553044,36.79,78931.56,13.5,0.71181,0.0002,15.8698]
[1777858555067,36.79,78920.52,13.5,0.70961,0.0002,15.92439]
[1777858555356,36.79,78920.52,13.5,0.70961,0.0002,15.92439]
[1777858555389,36.79,78920.52,13.5,0.70961,0.0002,15.92439]
[1777858556068,36.79,78913.89,13.5,0.70828,0.0002,15.95704]
[1777858558081,36.79,78903.04,13.5,0.7061,0.0002,16.01009]
[1777858559007,36.79,78903.04,13.5,0.7061,0.0002,16.01009]
[1777858560466,36.79,78902.94,13.5,0.70608,0.0002,16.0106]
[1777858561103,36.79,78914.24,13.5,0.70835,0.0002,15.95523]
[1777858563117,36.78,78907.44,13.5,0.70699,0.0002,15.98843]
[1777858564124,36.78,78911.77,13.5,0.70786,0.0002,15.96719]
[1777858567864,36.78,78912.49,13.5,0.70801,0.0002,15.96354]
[1777858568152,36.78,78919.48,13.5,0.70942,0.0002,15.92904]
[1777858571018,36.78,78920.69,13.5,0.70966,0.0002,15.92302]
[1777858572180,36.78,78909.0,13.5,0.70732,0.0002,15.98033]
[1777858573187,36.78,78902.82,13.5,0.70608,0.0002,16.01057]
[1777858575083,36.78,78902.82,13.5,0.70608,0.0002,16.01057]
[1777858574194,36.78,78903.32,13.5,0.70618,0.0002,16.00811]
[1777858576208,36.78,78899.1,13.5,0.70533,0.0002,16.02859]
[1777858579081,36.78,78899.65,13.5,0.70544,0.0002,16.02587]
[1777858578224,36.78,78908.25,13.5,0.70718,0.0002,15.98382]
[1777858580238,36.78,78911.81,13.5,0.7079,0.0002,15.96625]
[1777858581245,36.78,78907.59,13.5,0.70705,0.0002,15.98688]
[1777858583865,36.78,78906.11,13.5,0.70676,0.0002,15.99405]
[1777858583934,36.78,78903.24,13.5,0.70618,0.0002,16.00802]
[1777858585025,36.78,78903.24,13.5,0.70618,0.0002,16.00802]
[1777858585114,36.78,78900.3,13.5,0.70559,0.0002,16.02234]
[1777858586023,36.78,78900.3,13.5,0.70559,0.0002,16.02234]
[1777858586058,36.78,78896.57,13.5,0.70484,0.0002,16.04041]
[1777858586280,36.78,78901.73,13.5,0.70588,0.0002,16.01522]
[1777858587286,36.77,78904.8,13.5,0.70651,0.0002,16.00015]
[1777858589080,36.77,78904.8,13.5,0.70651,0.0002,16.00015]
[1777858592443,36.77,78902.15,13.5,0.70603,0.0002,16.0071]
[1777858592673,36.77,78902.15,13.5,0.70603,0.0002,16.0071]
[1777858595781,36.77,78902.19,13.5,0.70605,0.0002,16.00663]
[1777858596350,36.77,78898.39,13.5,0.70529,0.0002,16.02494]
[1777858597357,36.77,78895.88,13.5,0.70479,0.0002,16.03701]
[1777858599580,36.77,78895.84,13.5,0.70479,0.0002,16.03709]
[1777858600113,36.77,78888.57,13.5,0.70332,0.0002,16.07218]
[1777858600925,36.77,78875.34,13.5,0.70064,0.0002,16.13552]
[1777858601889,36.76,78866.03,13.5,0.69875,0.0002,16.17964]
[1777858603064,36.76,78866.03,13.5,0.69875,0.0002,16.17964]
[1777858603067,36.76,78866.03,13.5,0.69875,0.0002,16.17964]
[1777858603128,36.76,78862.63,13.5,0.69806,0.0002,16.19557]
[1777858603244,36.76,78862.63,13.5,0.69806,0.0002,16.19557]
[1777858603488,36.76,78862.63,13.5,0.69806,0.0002,16.19557]
[1777858603862,36.76,78858.04,13.5,0.69713,0.0002,16.21703]
[1777858604408,36.75,78847.93,13.5,0.6951,0.00021,16.26328]
[1777858605375,36.75,78847.93,13.5,0.6951,0.00021,16.26328]
[1777858606984,36.74,78836.0,13.5,0.69271,0.00021,16.31708]
[1777858608191,36.74,78833.76,13.5,0.69225,0.00021,16.32726]
[1777858608992,36.74,78833.76,13.5,0.69225,0.00021,16.32726]
[1777858609094,36.74,78829.95,13.5,0.69147,0.00021,16.34468]
[1777858609460,36.74,78835.06,13.5,0.69253,0.00021,16.32109]
[1777858610467,36.73,78838.75,13.5,0.69329,0.00021,16.30393]
[1777858615502,36.73,78838.43,13.5,0.69325,0.00021,16.30493]
[1777858618523,36.73,78833.74,13.5,0.6923,0.00021,16.32621]
[1777858619530,36.73,78837.39,13.5,0.69305,0.00021,16.30925]
[1777858620886,36.73,78837.39,13.5,0.69305,0.00021,16.30925]
[1777858620941,36.72,78840.79,13.5,0.6938,0.00021,16.29234]
[1777858621980,36.71,78830.06,13.5,0.69163,0.00021,16.34085]
[1777858623066,36.7,78817.41,13.5,0.68903,0.00021,16.39823]
[1777858623165,36.7,78817.41,13.5,0.68903,0.00021,16.39823]
[1777858623634,36.7,78817.41,13.5,0.68903,0.00021,16.39823]
[1777858623638,36.7,78817.41,13.5,0.68903,0.00021,16.39823]
[1777858623647,36.7,78817.41,13.5,0.68903,0.00021,16.39823]
[1777858624064,36.69,78800.71,13.5,0.6856,0.00021,16.47261]
[1777858624865,36.69,78800.25,13.5,0.68551,0.00021,16.47457]
[1777858625573,36.69,78797.02,13.5,0.68484,0.00021,16.48887]
[1777858626255,36.69,78797.02,13.5,0.68484,0.00021,16.48887]
[1777858626307,36.69,78797.02,13.5,0.68484,0.00021,16.48887]
[1777858626342,36.69,78797.02,13.5,0.68484,0.00021,16.48887]
[1777858627387,36.69,78799.23,13.5,0.6853,0.00021,16.47891]
[1777858627576,36.69,78799.23,13.5,0.6853,0.00021,16.47891]
[1777858627587,36.68,78792.7,13.5,0.68401,0.00021,16.50645]
[1777858628594,36.67,78786.92,13.5,0.6828,0.00021,16.53189]
[1777858629601,36.67,78783.68,13.5,0.68213,0.00021,16.54606]
[1777858631377,36.67,78782.71,13.5,0.68193,0.00021,16.55021]
[1777858631619,36.67,78777.37,13.5,0.68081,0.00021,16.57348]
[1777858632332,36.67,78777.37,13.5,0.68081,0.00021,16.57348]
[1777858632626,36.67,78774.09,13.5,0.68013,0.00021,16.58766]
[1777858633633,36.66,78779.37,13.5,0.6813,0.00021,16.56327]
[1777858635252,36.65,78779.17,13.5,0.68127,0.00021,16.56402]
[1777858635647,36.65,78775.99,13.5,0.6806,0.00021,16.5778]
[1777858636433,36.65,78775.99,13.5,0.6806,0.00021,16.5778]
[1777858636654,36.65,78774.58,13.5,0.68031,0.00021,16.58382]
[1777858637661,36.64,78778.14,13.5,0.68112,0.00021,16.56691]
[1777858638668,36.64,78782.73,13.5,0.68209,0.00021,16.54665]
[1777858641462,36.62,78782.26,13.5,0.68208,0.00021,16.54675]
[1777858641689,36.61,78785.91,13.5,0.68289,0.00021,16.52967]
[1777858642984,36.61,78785.91,13.5,0.68289,0.00021,16.52967]
[1777858643876,36.59,78785.84,13.5,0.68295,0.00021,16.5283]
[1777858643888,36.59,78785.84,13.5,0.68295,0.00021,16.5283]
[1777858643958,36.58,78782.92,13.5,0.6824,0.00021,16.54003]
[1777858644916,36.56,78793.0,13.5,0.68459,0.00021,16.49355]
[1777858645989,36.55,78802.52,13.5,0.68664,0.00021,16.44942]
[1777858646727,36.54,78809.61,13.5,0.68813,0.00021,16.41719]
[1777858647733,36.54,78813.02,13.5,0.68885,0.00021,16.40151]
[1777858649653,36.54,78813.08,13.5,0.68887,0.00021,16.40108]
[1777858649748,36.54,78807.67,13.5,0.68775,0.00021,16.4255]
[1777858650754,36.54,78801.26,13.5,0.68641,0.00021,16.45434]
[1777858651762,36.54,78798.15,13.5,0.68581,0.00021,16.46269]
[1777858656797,36.53,78797.59,13.5,0.68572,0.00021,16.46462]
[1777858658812,36.53,78795.31,13.5,0.68526,0.00021,16.47461]
[1777858660832,36.53,78802.42,13.5,0.68675,0.00021,16.44238]
[1777858661577,36.53,78802.42,13.5,0.68675,0.00021,16.44238]
[1777858661838,36.53,78794.07,13.5,0.68501,0.00021,16.47982]
[1777858665866,36.52,78802.9,13.5,0.68688,0.00021,16.43959]
[1777858667040,36.52,78802.9,13.5,0.68688,0.00021,16.43959]
[1777858669935,36.52,78804.92,13.5,0.68732,0.00021,16.43008]
[1777858673217,36.51,78807.34,13.5,0.68785,0.00021,16.41864]
[1777858673921,36.51,78812.24,13.5,0.68888,0.00021,16.39624]
[1777858674929,36.51,78815.01,13.5,0.68946,0.00021,16.3835]
[1777858675592,36.51,78815.01,13.5,0.68946,0.00021,16.3835]
[1777858675936,36.51,78817.54,13.5,0.68999,0.00021,16.37184]
[1777858678957,36.51,78821.07,13.5,0.69073,0.00021,16.35544]
[1777858682985,36.5,78824.57,13.5,0.69147,0.00021,16.33905]
[1777858684999,36.49,78827.33,13.5,0.69209,0.00021,16.32511]
[1777858687013,36.48,78829.54,13.5,0.69263,0.00021,16.31298]
[1777858689636,36.46,78829.59,13.5,0.69272,0.00021,16.31105]
[1777858690034,36.45,78819.91,13.5,0.69074,0.00021,16.35504]
[1777858691040,36.45,78817.68,13.5,0.69028,0.00021,16.36519]
[1777858692048,36.45,78815.13,13.5,0.68975,0.00021,16.3768]
[1777858693055,36.45,78812.4,13.5,0.68918,0.00021,16.38925]
[1777858694061,36.45,78814.97,13.5,0.68972,0.00021,16.37736]
[1777858697083,36.45,78819.41,13.5,0.69066,0.00021,16.35664]
[1777858702118,36.44,78821.18,13.5,0.69105,0.00021,16.34808]
[1777858703443,36.44,78821.49,13.5,0.69112,0.00021,16.34657]
[1777858704131,36.44,78821.08,13.5,0.69104,0.00021,16.34839]
[1777858706146,36.44,78823.91,13.5,0.69163,0.00021,16.33517]
[1777858710459,36.44,78825.27,13.5,0.69193,0.00021,16.32861]
[1777858710594,36.44,78825.27,13.5,0.69193,0.00021,16.32861]
[1777858711030,36.44,78825.27,13.5,0.69193,0.00021,16.32861]
[1777858711181,36.44,78835.26,13.5,0.69405,0.00021,16.27644]
[1777858711257,36.44,78835.26,13.5,0.69405,0.00021,16.27644]
[1777858712188,36.44,78832.79,13.5,0.69354,0.00021,16.2879]
[1777858713195,36.44,78828.72,13.5,0.6927,0.00021,16.30682]
[1777858714202,36.44,78825.81,13.5,0.6921,0.00021,16.32028]
[1777858714270,36.44,78825.81,13.5,0.6921,0.00021,16.32028]
[1777858714478,36.44,78825.81,13.5,0.6921,0.00021,16.32028]
[1777858714859,36.44,78825.81,13.5,0.6921,0.00021,16.32028]
[1777858715209,36.44,78825.81,13.5,0.6921,0.00021,16.32028]
[1777858715213,36.43,78851.56,13.5,0.69743,0.00021,16.19937]
[1777858716217,36.43,78868.15,13.5,0.70086,0.00021,16.11972]
[1777858717224,36.43,78867.46,13.5,0.70073,0.00021,16.12291]
[1777858718207,36.43,78867.46,13.5,0.70073,0.00021,16.12291]
[1777858718230,36.43,78864.78,13.5,0.70018,0.00021,16.13574]
[1777858719052,36.43,78864.78,13.5,0.70018,0.00021,16.13574]
[1777858719707,36.43,78863.36,13.5,0.69989,0.00021,16.14249]
[1777858719707,36.43,78863.36,13.5,0.69989,0.00021,16.14249]
[1777858720207,36.43,78863.36,13.5,0.69989,0.00021,16.14249]
[1777858721712,36.43,78861.84,13.5,0.69958,0.00021,16.14961]
[1777858722211,36.43,78861.84,13.5,0.69958,0.00021,16.14961]
[1777858723713,36.43,78863.19,13.5,0.69987,0.00021,16.14295]
[1777858723814,36.43,78863.19,13.5,0.69987,0.00021,16.14286]
[1777858727216,36.43,78863.69,13.5,0.69998,0.00021,16.14037]
[1777858727526,36.42,78865.0,13.5,0.70025,0.00021,16.13399]
[1777858727718,36.42,78865.0,13.5,0.70025,0.00021,16.13399]
[1777858728720,36.42,78866.37,13.5,0.70054,0.00021,16.12723]
[1777858728821,36.42,78865.38,13.5,0.70034,0.00021,16.13191]
[1777858729308,36.42,78862.1,13.5,0.69967,0.00021,16.14766]
[1777858735225,36.42,78862.33,13.5,0.69973,0.00021,16.14619]
[1777858735727,36.42,78862.21,13.5,0.69971,0.00021,16.14667]
[1777858740452,36.41,78861.36,13.5,0.69956,0.00021,16.15016]
[1777858740590,36.41,78861.36,13.5,0.69956,0.00021,16.15016]
[1777858741391,36.41,78850.42,13.5,0.69731,0.00021,16.20221]
[1777858742399,36.41,78846.29,13.5,0.69646,0.00021,16.2217]
[1777858747627,36.41,78844.8,13.5,0.69616,0.00021,16.22837]
[1777858748063,36.41,78842.07,13.5,0.6956,0.00021,16.24121]
[1777858749449,36.41,78839.01,13.5,0.69497,0.00021,16.25551]
[1777858754484,36.4,78844.54,13.5,0.69613,0.00021,16.22925]
[1777858759519,36.41,78845.26,13.5,0.69627,0.00021,16.22595]
[1777858761533,36.41,78849.14,13.5,0.69707,0.00021,16.20752]
[1777858767067,36.4,78848.82,13.5,0.69702,0.00021,16.20877]
[1777858772610,36.4,78848.86,13.5,0.6971,0.00021,16.20251]
[1777858773680,36.4,78848.86,13.5,0.6971,0.00021,16.20251]
[1777858774276,36.4,78848.86,13.5,0.6971,0.00021,16.20251]
[1777858775228,36.4,78861.16,13.5,0.69964,0.00021,16.14366]
[1777858775631,36.4,78865.7,13.5,0.70058,0.00021,16.12181]
[1777858777645,36.4,78868.02,13.5,0.70105,0.00021,16.11061]
[1777858780666,36.4,78870.23,13.5,0.70151,0.00021,16.09994]
[1777858782286,36.4,78870.23,13.5,0.70151,0.00021,16.09994]
[1777858783287,36.4,78868.86,13.5,0.70123,0.00021,16.10657]
[1777858782799,36.4,78864.15,13.5,0.70026,0.00021,16.12927]
[1777858783788,36.4,78864.15,13.5,0.70026,0.00021,16.12927]
[1777858783790,36.4,78864.15,13.5,0.70026,0.00021,16.12927]
[1777858784708,36.4,78857.45,13.5,0.69888,0.00021,16.16135]
[1777858787729,36.4,78855.17,13.5,0.69842,0.00021,16.17207]
[1777858792764,36.39,78856.01,13.5,0.6986,0.00021,16.1678]
[1777858798350,36.39,78855.24,13.5,0.69845,0.00021,16.17126]
[1777858801310,36.39,78855.41,13.5,0.69849,0.00021,16.17037]
[1777858801312,36.39,78855.41,13.5,0.69849,0.00021,16.17037]
[1777858801341,36.39,78858.03,13.5,0.69903,0.00021,16.1578]
[1777858801594,36.39,78858.03,13.5,0.69903,0.00021,16.1578]
[1777858801828,36.39,78869.86,13.5,0.70147,0.00021,16.10086]
[1777858802834,36.39,78874.81,13.5,0.70248,0.00021,16.07688]
[1777858804316,36.39,78874.81,13.5,0.70248,0.00021,16.07688]
[1777858803841,36.39,78870.88,13.5,0.70167,0.00021,16.09595]
[1777858804817,36.39,78870.88,13.5,0.70167,0.00021,16.09595]
[1777858805020,36.39,78867.94,13.5,0.70107,0.00021,16.11017]
[1777858805856,36.39,78865.65,13.5,0.7006,0.00021,16.1212]
[1777858807319,36.39,78865.65,13.5,0.7006,0.00021,16.1212]
[1777858806864,36.39,78863.44,13.5,0.70015,0.00021,16.13184]
[1777858807658,36.39,78863.44,13.5,0.70015,0.00021,16.13184]
[1777858807821,36.39,78863.44,13.5,0.70015,0.00021,16.13184]
[1777858808878,36.39,78868.25,13.5,0.70114,0.00021,16.10865]
[1777858809885,36.39,78870.91,13.5,0.70168,0.00021,16.0958]
[1777858811899,36.39,78874.46,13.5,0.70241,0.00021,16.07865]
[1777858815658,36.39,78875.04,13.5,0.70252,0.00021,16.07595]
[1777858816090,36.39,78881.57,13.5,0.70386,0.0002,16.04413]
[1777858816934,36.39,78883.73,13.5,0.7043,0.0002,16.03353]
[1777858821969,36.39,78883.56,13.5,0.70428,0.0002,16.03416]
[1777858825128,36.39,78887.61,13.5,0.70511,0.0002,16.01418]
[1777858825997,36.39,78891.88,13.5,0.70598,0.0002,15.99315]
[1777858826561,36.39,78891.88,13.5,0.70598,0.0002,15.99315]
[1777858826836,36.39,78891.88,13.5,0.70598,0.0002,15.99315]
[1777858827004,36.39,78897.74,13.5,0.70718,0.0002,15.96421]
[1777858827578,36.39,78897.74,13.5,0.70718,0.0002,15.96421]
[1777858828277,36.39,78897.74,13.5,0.70718,0.0002,15.96421]
[1777858828351,36.39,78901.75,13.5,0.70799,0.0002,15.94428]
[1777858831035,36.39,78898.75,13.5,0.70743,0.0002,15.95362]
[1777858834041,36.39,78898.48,13.5,0.70737,0.0002,15.955]
[1777858838923,36.39,78898.48,13.5,0.70737,0.0002,15.95497]
[1777858844049,36.39,78898.27,13.5,0.70734,0.0002,15.9558]
[1777858844137,36.39,78895.89,13.5,0.70686,0.0002,15.96754]
[1777858847163,36.39,78888.51,13.5,0.70536,0.0002,16.00382]
[1777858847936,36.39,78888.51,13.5,0.70536,0.0002,16.00382]
[1777858848191,36.39,78888.51,13.5,0.70536,0.0002,16.00382]
[1777858848381,36.39,78888.51,13.5,0.70536,0.0002,16.00382]
[1777858848225,36.39,78870.39,13.5,0.70164,0.00021,16.09219]
[1777858849181,36.39,78859.3,13.5,0.69936,0.00021,16.1456]
[1777858851197,36.38,78858.2,13.5,0.69914,0.00021,16.1508]
[1777858856231,36.38,78859.63,13.5,0.69944,0.00021,16.14376]
[1777858860917,36.38,78858.86,13.5,0.69929,0.00021,16.14736]
[1777858863188,36.38,78858.19,13.5,0.69915,0.00021,16.15051]
[1777858863280,36.38,78854.95,13.5,0.69848,0.00021,16.16598]
[1777858865281,36.38,78852.84,13.5,0.69805,0.00021,16.17606]
[1777858865293,36.38,78858.94,13.5,0.69931,0.00021,16.14685]
[1777858866401,36.38,78858.94,13.5,0.69931,0.00021,16.14685]
[1777858866553,36.38,78860.95,13.5,0.69972,0.00021,16.13718]
[1777858867308,36.38,78868.21,13.5,0.70122,0.00021,16.1022]
[1777858868315,36.38,78870.45,13.5,0.70168,0.00021,16.09138]
[1777858873351,36.38,78871.25,13.5,0.70184,0.00021,16.08763]
[1777858875913,36.38,78870.26,13.5,0.70163,0.00021,16.09247]
[1777858876372,36.38,78863.78,13.5,0.7003,0.00021,16.12375]
[1777858876914,36.38,78863.78,13.5,0.7003,0.00021,16.12375]
[1777858877380,36.38,78865.9,13.5,0.70074,0.00021,16.11353]
[1777858878385,36.38,78872.85,13.5,0.70216,0.00021,16.07991]
[1777858880400,36.38,78876.35,13.5,0.70288,0.00021,16.06295]
[1777858881430,36.38,78876.35,13.5,0.70288,0.00021,16.06295]
[1777858882200,36.38,78876.74,13.5,0.70296,0.00021,16.0611]
[1777858883721,36.38,78878.55,13.5,0.70333,0.0002,16.05237]
[1777858884427,36.38,78885.09,13.5,0.70466,0.0002,16.0204]
[1777858889463,36.38,78884.13,13.5,0.70448,0.0002,16.02486]
[1777858894497,36.38,78884.29,13.5,0.70457,0.0002,16.01819]
[1777858899533,36.38,78886.86,13.5,0.70511,0.0002,16.00534]
[1777858901547,36.38,78889.97,13.5,0.70574,0.0002,15.98997]
[1777858902554,36.38,78886.81,13.5,0.7051,0.0002,16.00548]
[1777858906751,36.38,78887.16,13.5,0.70518,0.0002,16.00364]
[1777858906954,36.38,78887.16,13.5,0.70518,0.0002,16.00364]
[1777858907455,36.38,78887.16,13.5,0.70518,0.0002,16.00364]
[1777858907298,36.38,78877.48,13.5,0.70319,0.00021,16.05098]
[1777858907630,36.38,78877.48,13.5,0.70319,0.00021,16.05098]
[1777858908038,36.38,78872.78,13.5,0.70223,0.00021,16.07378]
[1777858913980,36.37,78871.36,13.5,0.70195,0.00021,16.08045]
[1777858917673,36.37,78869.2,13.5,0.70152,0.00021,16.0906]
[1777858918967,36.37,78869.2,13.5,0.70152,0.00021,16.0906]
[1777858919467,36.37,78869.2,13.5,0.70152,0.00021,16.0906]
[1777858919062,36.37,78869.6,13.5,0.70161,0.00021,16.08853]
[1777858919968,36.37,78869.6,13.5,0.70161,0.00021,16.08853]
[1777858921684,36.37,78867.41,13.5,0.70116,0.00021,16.09898]
[1777858921701,36.37,78856.84,13.5,0.69898,0.00021,16.14982]
[1777858922708,36.37,78850.72,13.5,0.69772,0.00021,16.17903]
[1777858924399,36.37,78850.72,13.5,0.69772,0.00021,16.17903]
[1777858924359,36.37,78848.18,13.5,0.69719,0.00021,16.19117]
[1777858926360,36.37,78844.11,13.5,0.69635,0.00021,16.21048]
[1777858929255,36.37,78844.28,13.5,0.69638,0.00021,16.20967]
[1777858930042,36.37,78841.62,13.5,0.69583,0.00021,16.22223]
[1777858931084,36.37,78836.69,13.5,0.69481,0.00021,16.24545]
[1777858932137,36.37,78834.22,13.5,0.6943,0.00021,16.25702]
[1777858932519,36.37,78834.22,13.5,0.6943,0.00021,16.25702]
[1777858937615,36.37,78830.93,13.5,0.69362,0.00021,16.27226]
[1777858937815,36.37,78825.75,13.5,0.69254,0.00021,16.29645]
[1777858938875,36.37,78818.79,13.5,0.69109,0.00021,16.32876]
[1777858941094,36.37,78817.53,13.5,0.69082,0.00021,16.33458]
[1777858941116,36.37,78817.7,13.5,0.69086,0.00021,16.33373]
[1777858941843,36.37,78820.77,13.5,0.69151,0.00021,16.31949]
[1777858942581,36.37,78820.77,13.5,0.69151,0.00021,16.31949]
[1777858942850,36.37,78822.39,13.5,0.69184,0.00021,16.31195]
[1777858947885,36.36,78821.04,13.5,0.69157,0.00021,16.31814]
[1777858952919,36.36,78821.22,13.5,0.69165,0.00021,16.31168]
[1777858958962,36.36,78819.49,13.5,0.69129,0.00021,16.31962]
[1777858959968,36.36,78816.17,13.5,0.6906,0.00021,16.33495]
[1777858963097,36.36,78812.3,13.5,0.6898,0.00021,16.35268]
[1777858963997,36.36,78809.12,13.5,0.68913,0.00021,16.36725]
[1777858964918,36.36,78809.12,13.5,0.68913,0.00021,16.36725]
[1777858965157,36.36,78809.12,13.5,0.68913,0.00021,16.36725]
[1777858966011,36.36,78814.34,13.5,0.69023,0.00021,16.34315]
[1777858968730,36.36,78813.6,13.5,0.69008,0.00021,16.3465]
[1777858968744,36.36,78813.6,13.5,0.69008,0.00021,16.3465]
[1777858969231,36.36,78799.51,13.5,0.68712,0.00021,16.41096]
[1777858970039,36.36,78792.91,13.5,0.68573,0.00021,16.44085]
[1777858971046,36.36,78790.31,13.5,0.68518,0.00021,16.45257]
[1777858972521,36.36,78790.31,13.5,0.68518,0.00021,16.45257]
[1777858972241,36.36,78786.9,13.5,0.68446,0.00021,16.46789]
[1777858975328,36.36,78785.47,13.5,0.68416,0.00021,16.47426]
[1777858977088,36.36,78779.72,13.5,0.68295,0.00021,16.49984]
[1777858982123,36.36,78778.56,13.5,0.68272,0.00021,16.50474]
[1777858982537,36.36,78778.56,13.5,0.68272,0.00021,16.50474]
[1777858985838,36.35,78778.2,13.5,0.68265,0.00021,16.50618]
[1777858986151,36.35,78781.86,13.5,0.68343,0.00021,16.48982]
[1777858988499,36.35,78783.61,13.5,0.6838,0.00021,16.48196]
[1777858990442,36.35,78783.38,13.5,0.68375,0.00021,16.48292]
[1777858991186,36.35,78787.57,13.5,0.68464,0.00021,16.46407]
[1777858992193,36.35,78789.9,13.5,0.68513,0.00021,16.45357]
[1777858993200,36.35,78786.91,13.5,0.6845,0.00021,16.467]
[1777858994206,36.35,78791.63,13.5,0.6855,0.00021,16.44574]
[1777858995213,36.35,78795.66,13.5,0.68635,0.00021,16.42752]
[1777858995846,36.35,78795.66,13.5,0.68635,0.00021,16.42752]
[1777858996221,36.35,78802.71,13.5,0.68783,0.00021,16.39545]
[1777858997584,36.35,78803.09,13.5,0.68792,0.00021,16.39367]
[1777859003270,36.35,78802.94,13.5,0.6879,0.00021,16.39392]
[1777859008305,36.34,78803.69,13.5,0.68807,0.00021,16.3902]
[1777859010851,36.34,78803.06,13.5,0.68795,0.00021,16.39298]
[1777859011328,36.34,78812.51,13.5,0.68998,0.00021,16.34405]
[1777859012335,36.34,78818.68,13.5,0.69127,0.00021,16.31549]
[1777859014139,36.34,78818.75,13.5,0.69129,0.00021,16.31512]
[1777859014350,36.34,78820.46,13.5,0.69165,0.00021,16.30715]
[1777859015157,36.34,78820.46,13.5,0.69165,0.00021,16.30715]
[1777859015358,36.34,78822.45,13.5,0.69207,0.00021,16.29783]
[1777859017573,36.34,78820.63,13.5,0.69169,0.00021,16.30614]
[1777859018379,36.34,78824.75,13.5,0.69256,0.00021,16.28689]
[1777859019386,36.34,78828.37,13.5,0.69332,0.00021,16.26992]
[1777859025428,36.33,78830.09,13.5,0.69369,0.00021,16.26149]
[1777859030469,36.33,78830.82,13.5,0.69385,0.00021,16.25779]
[1777859031682,36.33,78830.86,13.5,0.69387,0.00021,16.25755]
[1777859031766,36.33,78830.86,13.5,0.69387,0.00021,16.25755]
[1777859032485,36.33,78833.47,13.5,0.69441,0.00021,16.24522]
[1777859032947,36.33,78833.47,13.5,0.69441,0.00021,16.24522]
[1777859033492,36.33,78836.63,13.5,0.69507,0.00021,16.2303]
[1777859035506,36.33,78830.47,13.5,0.69379,0.00021,16.25918]
[1777859037519,36.33,78827.97,13.5,0.69327,0.00021,16.27083]
[1777859041547,36.33,78830.76,13.5,0.69386,0.00021,16.25774]
[1777859046582,36.33,78831.38,13.5,0.69398,0.00021,16.25485]
[1777859049340,36.33,78830.07,13.5,0.69371,0.00021,16.261]
[1777859049374,36.33,78830.07,13.5,0.69371,0.00021,16.26101]
[1777859049604,36.33,78823.6,13.5,0.69236,0.00021,16.29123]
[1777859050611,36.33,78818.09,13.5,0.69121,0.00021,16.3168]
[1777859055646,36.33,78818.75,13.5,0.69136,0.00021,16.31355]
[1777859059673,36.33,78821.05,13.5,0.69184,0.00021,16.30274]
[1777859064709,36.32,78821.71,13.5,0.69198,0.00021,16.2996]
[1777859069743,36.32,78821.59,13.5,0.69196,0.00021,16.30009]
[1777859074779,36.32,78819.41,13.5,0.69155,0.00021,16.30462]
[1777859079814,36.32,78819.84,13.5,0.69165,0.00021,16.3025]
[1777859081354,36.32,78819.84,13.5,0.69165,0.00021,16.3025]
[1777859081453,36.32,78819.97,13.5,0.69168,0.00021,16.30179]
[1777859082469,36.32,78819.97,13.5,0.69168,0.00021,16.30179]
[1777859082597,36.32,78819.22,13.5,0.69153,0.00021,16.30522]
[1777859087870,36.32,78817.04,13.5,0.69108,0.00021,16.31508]
[1777859090193,36.32,78817.61,13.5,0.6912,0.00021,16.31239]
[1777859090891,36.32,78807.53,13.5,0.68909,0.00021,16.35877]
[1777859092077,36.32,78803.76,13.5,0.6883,0.00021,16.3761]
[1777859096442,36.32,78802.88,13.5,0.68811,0.00021,16.3801]
[1777859097940,36.32,78792.11,13.5,0.68585,0.00021,16.42901]
[1777859098947,36.32,78787.56,13.5,0.68489,0.00021,16.44956]
[1777859100118,36.32,78786.5,13.5,0.68466,0.00021,16.45428]
[1777859101968,36.32,78790.7,13.5,0.68555,0.00021,16.43532]
[1777859107003,36.32,78789.95,13.5,0.6854,0.00021,16.43855]
[1777859112038,36.31,78790.09,13.5,0.68544,0.00021,16.43775]
[1777859117073,36.31,78785.78,13.5,0.68454,0.00021,16.45696]
[1777859119087,36.31,78792.08,13.5,0.68587,0.00021,16.4284]
[1777859120093,36.31,78795.09,13.5,0.68651,0.00021,16.41466]
[1777859121101,36.31,78798.36,13.5,0.68721,0.00021,16.39971]
[1777859126128,36.3,78797.85,13.5,0.68712,0.00021,16.40168]
[1777859126136,36.3,78802.59,13.5,0.68812,0.00021,16.37997]
[1777859127143,36.3,78814.64,13.5,0.69065,0.00021,16.32443]
[1777859128150,36.3,78818.75,13.5,0.69152,0.00021,16.3053]
[1777859128793,36.3,78818.75,13.5,0.69152,0.00021,16.3053]
[1777859129681,36.3,78818.94,13.5,0.69156,0.00021,16.30435]
[1777859130084,36.3,78818.94,13.5,0.69156,0.00021,16.30435]
[1777859130324,36.3,78818.94,13.5,0.69156,0.00021,16.30435]
[1777859130425,36.3,78823.88,13.5,0.6926,0.00021,16.28126]
[1777859132178,36.3,78826.4,13.5,0.69318,0.00021,16.26377]
[1777859136552,36.3,78826.65,13.5,0.69324,0.00021,16.2624]
[1777859136555,36.3,78826.65,13.5,0.69324,0.00021,16.26233]
[1777859136733,36.3,78826.65,13.5,0.69324,0.00021,16.26233]
[1777859137075,36.3,78826.65,13.5,0.69324,0.00021,16.26233]
[1777859137339,36.3,78826.65,13.5,0.69324,0.00021,16.26233]
[1777859137388,36.3,78829.56,13.5,0.69385,0.00021,16.24863]
[1777859138439,36.3,78829.56,13.5,0.69385,0.00021,16.24863]
[1777859138475,36.3,78836.77,13.5,0.69536,0.00021,16.2146]
[1777859139227,36.29,78850.8,13.5,0.69828,0.00021,16.14784]
[1777859140425,36.29,78850.8,13.5,0.69828,0.00021,16.14784]
[1777859140450,36.29,78850.8,13.5,0.69828,0.00021,16.14784]
[1777859140615,36.29,78850.8,13.5,0.69828,0.00021,16.14784]
[1777859140638,36.29,78853.51,13.5,0.69884,0.00021,16.13486]
[1777859141450,36.29,78853.51,13.5,0.69884,0.00021,16.13486]
[1777859141477,36.29,78858.86,13.5,0.69995,0.00021,16.10909]
[1777859144075,36.29,78860.49,13.5,0.70029,0.00021,16.10116]
[1777859144077,36.29,78860.49,13.5,0.70029,0.00021,16.10116]
[1777859144262,36.29,78861.33,13.5,0.70046,0.00021,16.09708]
[1777859147297,36.29,78858.64,13.5,0.69991,0.00021,16.10998]
[1777859147854,36.29,78858.64,13.5,0.69991,0.00021,16.10998]
[1777859147975,36.29,78858.64,13.5,0.69991,0.00021,16.10998]
[1777859148011,36.29,78858.64,13.5,0.69991,0.00021,16.10998]
[1777859148017,36.29,78858.64,13.5,0.69991,0.00021,16.10998]
[1777859148530,36.29,78835.09,13.5,0.69502,0.00021,16.22228]
[1777859149302,36.29,78831.32,13.5,0.69423,0.00021,16.24006]
[1777859149963,36.29,78831.32,13.5,0.69423,0.00021,16.24006]
[1777859154585,36.29,78833.66,13.5,0.69473,0.00021,16.22892]
[1777859155344,36.29,78838.23,13.5,0.69568,0.00021,16.2073]
[1777859160716,36.29,78838.21,13.5,0.69567,0.00021,16.20742]
[1777859165422,36.29,78842.79,13.5,0.69662,0.00021,16.18578]
[1777859170454,36.29,78842.36,13.5,0.69653,0.00021,16.18798]
[1777859175488,36.29,78842.54,13.5,0.69656,0.00021,16.18719]
[1777859177075,36.29,78843.11,13.5,0.69668,0.00021,16.18448]
[1777859177504,36.29,78837.77,13.5,0.69557,0.00021,16.20979]
[1777859182539,36.29,78837.07,13.5,0.69543,0.00021,16.21298]
[1777859187573,36.29,78835.29,13.5,0.69506,0.00021,16.22137]
[1777859189588,36.29,78831.5,13.5,0.69427,0.00021,16.23923]
[1777859190595,36.29,78828.6,13.5,0.69366,0.00021,16.25289]
[1777859191209,36.29,78828.6,13.5,0.69366,0.00021,16.25289]
[1777859191602,36.29,78828.44,13.5,0.69367,0.00021,16.24809]
[1777859194623,36.3,78822.83,13.5,0.6925,0.00021,16.27444]
[1777859197393,36.3,78821.34,13.5,0.69218,0.00021,16.28142]
[1777859197644,36.3,78825.24,13.5,0.693,0.00021,16.26323]
[1777859198651,36.3,78827.95,13.5,0.69356,0.00021,16.25057]
[1777859200571,36.3,78828.82,13.5,0.69374,0.00021,16.24653]
[1777859200665,36.3,78825.59,13.5,0.69307,0.00021,16.26171]
[1777859201594,36.3,78825.59,13.5,0.69307,0.00021,16.26171]
[1777859201672,36.3,78826.44,13.5,0.69324,0.00021,16.25776]
[1777859202157,36.3,78826.44,13.5,0.69324,0.00021,16.25776]
[1777859202216,36.3,78826.44,13.5,0.69324,0.00021,16.25776]
[1777859202320,36.3,78826.44,13.5,0.69324,0.00021,16.25776]
[1777859202679,36.3,78840.52,13.5,0.69618,0.00021,16.19147]
[1777859203150,36.3,78840.52,13.5,0.69618,0.00021,16.19147]
[1777859203171,36.3,78840.52,13.5,0.69618,0.00021,16.19147]
[1777859203686,36.3,78852.28,13.5,0.69862,0.00021,16.13546]
[1777859204693,36.3,78855.35,13.5,0.69926,0.00021,16.12071]
[1777859206707,36.3,78858.23,13.5,0.69985,0.00021,16.10685]
[1777859207914,36.3,78858.66,13.5,0.69994,0.00021,16.10478]
[1777859208338,36.3,78858.66,13.5,0.69994,0.00021,16.10478]
[1777859208721,36.3,78862.23,13.5,0.70068,0.00021,16.08756]
[1777859208825,36.3,78862.23,13.5,0.70068,0.00021,16.08756]
[1777859210208,36.3,78863.56,13.5,0.70095,0.00021,16.08116]
[1777859210841,36.3,78865.49,13.5,0.70135,0.00021,16.07184]
[1777859210841,36.3,78865.49,13.5,0.70135,0.00021,16.07184]
[1777859211742,36.3,78863.88,13.5,0.70102,0.00021,16.07967]
[1777859212749,36.3,78859.74,13.5,0.70016,0.00021,16.0997]
[1777859218351,36.3,78859.44,13.5,0.7001,0.00021,16.10119]
[1777859218421,36.3,78859.44,13.5,0.7001,0.00021,16.10119]
[1777859218428,36.3,78860.55,13.5,0.70032,0.00021,16.09585]
[1777859219268,36.3,78860.55,13.5,0.70032,0.00021,16.09585]
[1777859219364,36.3,78863.32,13.5,0.7009,0.00021,16.08249]
[1777859219798,36.3,78869.0,13.5,0.70207,0.00021,16.05495]
[1777859221010,36.3,78869.0,13.5,0.70207,0.00021,16.05495]
[1777859221371,36.3,78869.0,13.5,0.70207,0.00021,16.05495]
[1777859221371,36.3,78869.0,13.5,0.70207,0.00021,16.05495]
[1777859221397,36.3,78870.93,13.5,0.70246,0.00021,16.0456]
[1777859221816,36.3,78857.27,13.5,0.69964,0.00021,16.11177]
[1777859223372,36.3,78857.27,13.5,0.69964,0.00021,16.11177]
[1777859223575,36.3,78857.27,13.5,0.69964,0.00021,16.11177]
[1777859223634,36.3,78854.32,13.5,0.69903,0.00021,16.12598]
[1777859224870,36.3,78858.57,13.5,0.69991,0.00021,16.10559]
[1777859229966,36.3,78858.14,13.5,0.69982,0.00021,16.10765]
[1777859230067,36.3,78852.77,13.5,0.69871,0.00021,16.13345]
[1777859230877,36.3,78846.59,13.5,0.69742,0.00021,16.16301]
[1777859231884,36.3,78848.9,13.5,0.6979,0.00021,16.152]
[1777859232891,36.3,78854.85,13.5,0.69914,0.00021,16.12347]
[1777859234839,36.3,78855.52,13.5,0.69928,0.00021,16.12024]
[1777859239940,36.3,78855.47,13.5,0.69925,0.00021,16.12077]
[1777859242800,36.3,78854.52,13.5,0.69906,0.00021,16.1253]
[1777859243700,36.3,78854.52,13.5,0.69906,0.00021,16.1253]
[1777859243789,36.3,78849.78,13.5,0.69808,0.00021,16.14802]
[1777859243968,36.3,78846.48,13.5,0.69739,0.00021,16.16376]
[1777859244914,36.3,78846.48,13.5,0.69739,0.00021,16.16376]
[1777859244975,36.3,78848.1,13.5,0.69773,0.00021,16.15605]
[1777859246989,36.3,78852.02,13.5,0.69854,0.00021,16.13736]
[1777859247996,36.3,78855.18,13.5,0.69919,0.00021,16.12224]
[1777859249003,36.3,78857.99,13.5,0.69977,0.00021,16.10873]
[1777859252025,36.3,78855.85,13.5,0.69938,0.00021,16.11342]
[1777859252816,36.3,78855.85,13.5,0.69938,0.00021,16.11342]
[1777859253395,36.3,78855.85,13.5,0.69938,0.00021,16.11342]
[1777859253425,36.31,78858.19,13.5,0.69985,0.00021,16.10234]
[1777859254396,36.31,78858.19,13.5,0.69985,0.00021,16.10234]
[1777859260081,36.31,78859.74,13.5,0.70017,0.00021,16.09501]
[1777859265116,36.31,78859.48,13.5,0.70011,0.00021,16.09636]
[1777859267296,36.31,78859.56,13.5,0.70013,0.00021,16.09597]
[1777859267412,36.31,78859.56,13.5,0.70013,0.00021,16.09597]
[1777859267514,36.31,78859.51,13.5,0.70012,0.00021,16.09621]
[1777859267920,36.31,78859.51,13.5,0.70012,0.00021,16.09621]
[1777859268137,36.31,78862.82,13.5,0.7008,0.00021,16.08023]
[1777859272418,36.31,78863.31,13.5,0.7009,0.00021,16.07788]
[1777859272579,36.31,78863.31,13.5,0.7009,0.00021,16.07788]
[1777859272654,36.31,78863.24,13.5,0.70089,0.00021,16.07823]
[1777859273418,36.31,78863.24,13.5,0.70089,0.00021,16.07823]
[1777859273469,36.31,78863.89,13.5,0.70102,0.00021,16.0751]
[1777859274920,36.31,78863.05,13.5,0.70085,0.00021,16.07917]
[1777859275186,36.31,78866.99,13.5,0.70166,0.00021,16.06009]
[1777859276193,36.31,78872.81,13.5,0.70286,0.00021,16.03179]
[1777859278577,36.31,78872.05,13.5,0.7027,0.00021,16.03557]
[1777859279214,36.31,78869.8,13.5,0.70223,0.00021,16.04662]
[1777859284249,36.31,78871.41,13.5,0.70256,0.00021,16.03898]
[1777859289594,36.31,78871.16,13.5,0.7025,0.00021,16.04035]
[1777859289790,36.31,78871.16,13.5,0.7025,0.00021,16.04035]
[1777859289663,36.31,78868.81,13.5,0.70201,0.00021,16.05182]
[1777859289944,36.31,78868.81,13.5,0.70201,0.00021,16.05182]
[1777859290557,36.32,78850.87,13.5,0.69827,0.00021,16.13913]
[1777859291298,36.32,78846.96,13.5,0.69743,0.00021,16.1584]
[1777859293311,36.33,78839.79,13.5,0.69594,0.00021,16.19253]
[1777859296334,36.33,78844.14,13.5,0.69684,0.00021,16.17196]
[1777859298855,36.33,78848.45,13.5,0.69773,0.00021,16.15153]
[1777859303897,36.34,78849.68,13.5,0.69791,0.00021,16.14756]
[1777859309506,36.35,78850.21,13.5,0.69801,0.00021,16.14532]
[1777859316476,36.35,78851.57,13.5,0.6983,0.00021,16.13397]
[1777859318490,36.36,78854.11,13.5,0.69881,0.00021,16.12231]
[1777859323397,36.36,78855.44,13.5,0.69906,0.00021,16.11659]
[1777859323480,36.36,78855.44,13.5,0.69906,0.00021,16.11659]
[1777859323525,36.36,78857.75,13.5,0.69954,0.00021,16.10551]
[1777859324532,36.36,78869.16,13.5,0.70189,0.00021,16.05044]
[1777859325539,36.36,78871.77,13.5,0.70243,0.00021,16.03781]
[1777859326589,36.36,78871.77,13.5,0.70243,0.00021,16.03781]
[1777859332587,36.36,78871.62,13.5,0.70239,0.00021,16.03882]
[1777859335609,36.37,78874.14,13.5,0.7029,0.00021,16.02668]
[1777859338631,36.37,78879.92,13.5,0.70408,0.00021,15.99862]
[1777859339206,36.37,78879.92,13.5,0.70408,0.00021,15.99862]
[1777859339637,36.37,78885.19,13.5,0.70516,0.0002,15.97274]
[1777859341003,36.37,78886.22,13.5,0.70537,0.0002,15.96765]
[1777859341390,36.37,78886.22,13.5,0.70537,0.0002,15.96765]
[1777859341652,36.37,78888.56,13.5,0.70585,0.0002,15.95612]
[1777859342111,36.37,78888.56,13.5,0.70585,0.0002,15.95612]
[1777859342455,36.37,78888.56,13.5,0.70585,0.0002,15.95612]
[1777859342458,36.37,78888.56,13.5,0.70585,0.0002,15.95612]
[1777859342659,36.37,78893.93,13.5,0.70695,0.0002,15.9296]
[1777859343666,36.37,78899.55,13.5,0.7081,0.0002,15.90174]
[1777859348703,36.37,78897.59,13.5,0.70769,0.0002,15.91166]
[1777859349710,36.37,78892.28,13.5,0.70661,0.0002,15.93798]
[1777859354745,36.37,78891.45,13.5,0.70644,0.0002,15.94209]
[1777859356759,36.37,78889.09,13.5,0.70595,0.0002,15.95372]
[1777859360787,36.37,78882.04,13.5,0.70451,0.00021,15.9883]
[1777859361794,36.37,78884.45,13.5,0.70501,0.0002,15.97643]
[1777859366829,36.37,78885.31,13.5,0.70519,0.0002,15.97202]
[1777859369850,36.36,78889.34,13.5,0.70602,0.0002,15.95209]
[1777859371864,36.36,78893.5,13.5,0.70692,0.0002,15.92587]
[1777859372873,36.36,78896.93,13.5,0.70762,0.0002,15.90888]
[1777859374887,36.37,78901.15,13.5,0.70848,0.0002,15.88796]
[1777859377908,36.37,78903.82,13.5,0.70902,0.0002,15.87478]
[1777859379922,36.37,78909.26,13.5,0.71012,0.0002,15.84768]
[1777859380018,36.37,78909.26,13.5,0.71012,0.0002,15.84768]
[1777859380248,36.37,78909.26,13.5,0.71012,0.0002,15.84768]
[1777859380929,36.37,78916.76,13.5,0.71165,0.0002,15.80994]
[1777859382943,36.37,78922.68,13.5,0.71285,0.0002,15.78]
[1777859383950,36.37,78927.73,13.5,0.71387,0.0002,15.7544]
[1777859385603,36.37,78927.73,13.5,0.71387,0.0002,15.7544]
[1777859385723,36.37,78927.73,13.5,0.71387,0.0002,15.7544]
[1777859385827,36.37,78927.73,13.5,0.71387,0.0002,15.7544]
[1777859385927,36.37,78929.61,13.5,0.71424,0.0002,15.74493]
[1777859386075,36.37,78929.61,13.5,0.71424,0.0002,15.74493]
[1777859387978,36.37,78934.02,13.5,0.71513,0.0002,15.72256]
[1777859389219,36.37,78934.02,13.5,0.71513,0.0002,15.72256]
[1777859389897,36.37,78934.02,13.5,0.71513,0.0002,15.72256]
[1777859389792,36.37,78939.35,13.5,0.7162,0.0002,15.6952]
[1777859390246,36.37,78939.35,13.5,0.7162,0.0002,15.6952]
[1777859390417,36.37,78965.35,13.5,0.72141,0.0002,15.56061]
[1777859391009,36.37,78965.35,13.5,0.72141,0.0002,15.56061]
[1777859391033,36.37,78965.35,13.5,0.72141,0.0002,15.56061]
[1777859391407,36.37,78965.35,13.5,0.72141,0.0002,15.56061]
[1777859391494,36.37,78971.78,13.5,0.72269,0.0002,15.52695]
[1777859392025,36.37,78974.47,13.5,0.72322,0.0002,15.51282]
[1777859393291,36.37,78974.47,13.5,0.72322,0.0002,15.51282]
[1777859393392,36.37,78978.98,13.5,0.72412,0.0002,15.48905]
[1777859394024,36.37,78982.85,13.5,0.72489,0.0002,15.46861]
[1777859397343,36.37,78982.29,13.5,0.72477,0.0002,15.47169]
[1777859397371,36.37,78977.55,13.5,0.72383,0.0002,15.49672]
[1777859398053,36.37,78974.98,13.5,0.72332,0.0002,15.51024]
[1777859400191,36.37,78974.97,13.5,0.72332,0.0002,15.51032]
[1777859400473,36.37,78974.97,13.5,0.72332,0.0002,15.51032]
[1777859400591,36.37,78973.27,13.5,0.72298,0.0002,15.5193]
[1777859401075,36.37,78958.34,13.5,0.72001,0.0002,15.5973]
[1777859402082,36.37,78958.03,13.5,0.71994,0.0002,15.59892]
[1777859403089,36.37,78954.94,13.5,0.71932,0.0002,15.61504]
[1777859408164,36.37,78964.31,13.5,0.72118,0.0002,15.56658]
[1777859409986,36.37,78961.56,13.5,0.72063,0.0002,15.58113]
[1777859412194,36.37,78948.35,13.5,0.71798,0.0002,15.6498]
[1777859413931,36.37,78943.82,13.5,0.71706,0.0002,15.67326]
[1777859415215,36.37,78945.87,13.5,0.71748,0.0002,15.66272]
[1777859416960,36.37,78949.57,13.5,0.71822,0.0002,15.64366]
[1777859419243,36.38,78943.77,13.5,0.71705,0.0002,15.67361]
[1777859424278,36.38,78944.27,13.5,0.71715,0.0002,15.67112]
[1777859426312,36.38,78948.55,13.5,0.71801,0.0002,15.64911]
[1777859427158,36.38,78948.55,13.5,0.71801,0.0002,15.64911]
[1777859427381,36.38,78948.55,13.5,0.71801,0.0002,15.64911]
[1777859427423,36.38,78948.55,13.5,0.71801,0.0002,15.64911]
[1777859427478,36.38,78994.74,13.5,0.72719,0.0002,15.40692]
[1777859428470,36.38,78994.74,13.5,0.72719,0.0002,15.40692]
[1777859428567,36.38,78992.74,13.5,0.72679,0.0002,15.41757]
[1777859430484,36.38,78992.59,13.5,0.72676,0.0002,15.41837]
[1777859434346,36.38,78989.61,13.5,0.72621,0.0002,15.42888]
[1777859436349,36.38,78992.07,13.5,0.72669,0.0002,15.41605]
[1777859437375,36.38,78987.58,13.5,0.72579,0.0002,15.44012]
[1777859439389,36.38,78982.38,13.5,0.72476,0.0002,15.46785]
[1777859442410,36.39,78984.45,13.5,0.72516,0.0002,15.45722]
[1777859447445,36.39,78984.19,13.5,0.72509,0.0002,15.45901]
[1777859448452,36.39,78993.26,13.5,0.72688,0.0002,15.41091]
[1777859449832,36.39,78993.26,13.5,0.72688,0.0002,15.41091]
[1777859449897,36.39,79000.98,13.5,0.7284,0.0002,15.36986]
[1777859450206,36.39,79000.98,13.5,0.7284,0.0002,15.36986]
[1777859450213,36.39,79000.98,13.5,0.7284,0.0002,15.36986]
[1777859450466,36.39,79006.9,13.5,0.72956,0.0002,15.33824]
[1777859451473,36.39,79011.04,13.5,0.73037,0.0002,15.31605]
[1777859453487,36.4,79014.18,13.5,0.73093,0.0002,15.30062]
[1777859454494,36.41,79016.38,13.5,0.73133,0.0002,15.28963]
[1777859459529,36.41,79014.51,13.5,0.73095,0.0002,15.30022]
[1777859461543,36.41,79017.63,13.5,0.73155,0.0002,15.28356]
[1777859462549,36.41,79020.06,13.5,0.73202,0.0002,15.27054]
[1777859464489,36.42,79020.72,13.5,0.73211,0.0002,15.26812]
[1777859464864,36.42,79020.72,13.5,0.73211,0.0002,15.26812]
[1777859464901,36.42,79020.72,13.5,0.73211,0.0002,15.26812]
[1777859464974,36.42,79030.53,13.5,0.73401,0.00019,15.21504]
[1777859465410,36.42,79030.53,13.5,0.73401,0.00019,15.21504]
[1777859465838,36.42,79030.53,13.5,0.73401,0.00019,15.21504]
[1777859465964,36.42,79067.08,13.5,0.74107,0.00019,15.01406]
[1777859466495,36.42,79067.08,13.5,0.74107,0.00019,15.01406]
[1777859466554,36.42,79067.08,13.5,0.74107,0.00019,15.01406]
[1777859466950,36.42,79067.08,13.5,0.74107,0.00019,15.01406]
[1777859466953,36.43,79085.59,13.5,0.74452,0.00019,14.91303]
[1777859467591,36.44,79083.58,13.5,0.74409,0.00019,14.92585]
[1777859468804,36.44,79083.58,13.5,0.74409,0.00019,14.92585]
[1777859468996,36.44,79083.58,13.5,0.74409,0.00019,14.92585]
[1777859469013,36.45,79076.31,13.5,0.74266,0.00019,14.96786]
[1777859469153,36.45,79076.31,13.5,0.74266,0.00019,14.96786]
[1777859469700,36.45,79076.31,13.5,0.74266,0.00019,14.96786]
[1777859469895,36.46,79083.36,13.5,0.74397,0.00019,14.9294]
[1777859470222,36.46,79083.36,13.5,0.74397,0.00019,14.9294]
[1777859471003,36.46,79083.36,13.5,0.74397,0.00019,14.9294]
[1777859470617,36.46,79108.32,13.5,0.7487,0.00019,14.78872]
[1777859471620,36.45,79114.98,13.5,0.74996,0.00019,14.75055]
[1777859472627,36.45,79118.1,13.5,0.75054,0.00019,14.73294]
[1777859473637,36.46,79120.71,13.5,0.75102,0.00019,14.71824]
[1777859474204,36.46,79120.71,13.5,0.75102,0.00019,14.71824]
[1777859474643,36.46,79120.56,13.5,0.75099,0.00019,14.71929]
[1777859475650,36.46,79130.89,13.5,0.75292,0.00019,14.66018]
[1777859476985,36.46,79130.89,13.5,0.75292,0.00019,14.66018]
[1777859476660,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859477401,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859477675,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859477738,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859477805,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859477823,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859478039,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859478110,36.46,79139.0,13.5,0.75442,0.00019,14.61384]
[1777859478058,36.46,79172.39,13.5,0.76058,0.00018,14.42019]
[1777859478677,36.46,79185.04,13.5,0.7629,0.00018,14.34601]
[1777859479213,36.46,79185.04,13.5,0.7629,0.00018,14.34601]
[1777859479499,36.46,79185.04,13.5,0.7629,0.00018,14.34601]
[1777859480017,36.48,79187.02,13.5,0.76315,0.00018,14.33811]
[1777859481033,36.48,79190.6,13.5,0.7638,0.00018,14.31705]
[1777859481705,36.5,79199.35,13.5,0.76524,0.00018,14.27034]
[1777859482713,36.5,79202.3,13.5,0.76577,0.00018,14.25291]
[1777859483726,36.53,79197.75,13.5,0.76476,0.00018,14.28602]
[1777859484841,36.53,79197.75,13.5,0.76476,0.00018,14.28602]
[1777859484904,36.55,79201.61,13.5,0.76538,0.00018,14.26606]
[1777859485611,36.55,79201.61,13.5,0.76538,0.00018,14.26606]
[1777859485735,36.56,79206.52,13.5,0.76618,0.00018,14.24008]
[1777859486742,36.58,79204.85,13.5,0.76578,0.00018,14.2532]
[1777859488810,36.6,79204.84,13.5,0.76568,0.00018,14.25631]
[1777859488882,36.61,79208.93,13.5,0.76633,0.00018,14.23518]
[1777859489763,36.63,79207.08,13.5,0.76591,0.00018,14.24927]
[1777859490770,36.64,79212.84,13.5,0.76685,0.00018,14.21828]
[1777859491601,36.64,79212.84,13.5,0.76685,0.00018,14.21828]
[1777859491777,36.64,79190.29,13.5,0.76284,0.00018,14.34486]
[1777859492784,36.67,79193.43,13.5,0.76326,0.00018,14.33141]
[1777859493139,36.67,79193.43,13.5,0.76326,0.00018,14.33141]
[1777859493142,36.67,79193.43,13.5,0.76326,0.00018,14.33141]
[1777859493791,36.68,79203.42,13.5,0.76501,0.00018,14.27472]
[1777859494798,36.69,79206.81,13.5,0.76555,0.00018,14.25731]
[1777859495850,36.69,79206.81,13.5,0.76555,0.00018,14.25731]
[1777859495978,36.7,79226.14,13.5,0.76893,0.00018,14.146]
[1777859496940,36.7,79226.14,13.5,0.76893,0.00018,14.146]
[1777859496949,36.7,79228.08,13.5,0.76927,0.00018,14.13469]
[1777859497828,36.71,79216.44,13.5,0.76718,0.00018,14.20392]
[1777859498834,36.72,79202.39,13.5,0.76456,0.00018,14.28978]
[1777859499842,36.73,79192.64,13.5,0.76273,0.00018,14.349]
[1777859500780,36.73,79192.64,13.5,0.76273,0.00018,14.349]
[1777859500849,36.73,79183.76,13.5,0.76111,0.00018,14.40096]
[1777859501903,36.74,79176.55,13.5,0.75979,0.00018,14.44298]
[1777859505026,36.74,79182.06,13.5,0.76077,0.00018,14.41181]
[1777859507898,36.74,79178.29,13.5,0.76007,0.00018,14.43424]
[1777859511926,36.75,79176.13,13.5,0.75965,0.00018,14.44741]
[1777859513106,36.75,79179.13,13.5,0.7602,0.00018,14.43019]
[1777859514947,36.75,79181.01,13.5,0.76052,0.00018,14.41974]
[1777859515572,36.75,79181.01,13.5,0.76052,0.00018,14.41974]
[1777859515954,36.76,79169.26,13.5,0.75829,0.00018,14.49056]
[1777859516960,36.78,79164.21,13.5,0.75728,0.00018,14.5227]
[1777859518975,36.8,79166.01,13.5,0.75752,0.00018,14.51525]
[1777859523003,36.82,79152.08,13.5,0.75485,0.00018,14.59871]
[1777859524015,36.82,79143.54,13.5,0.75326,0.00018,14.64764]
[1777859526024,36.82,79148.38,13.5,0.75414,0.00018,14.62056]
[1777859527031,36.82,79169.38,13.5,0.75799,0.00018,14.50051]
[1777859528038,36.82,79177.57,13.5,0.75947,0.00018,14.45354]
[1777859529044,36.82,79174.93,13.5,0.75899,0.00018,14.46905]
[1777859530591,36.84,79174.69,13.5,0.75883,0.00018,14.47406]
[1777859531058,36.86,79166.88,13.5,0.7573,0.00018,14.52246]
[1777859531271,36.86,79166.88,13.5,0.7573,0.00018,14.52246]
[1777859532066,36.86,79168.67,13.5,0.75761,0.00018,14.51256]
[1777859533073,36.87,79165.95,13.5,0.7571,0.00018,14.52854]
[1777859534080,36.87,79181.37,13.5,0.75991,0.00018,14.44013]
[1777859535087,36.87,79194.77,13.5,0.76232,0.00018,14.36282]
[1777859536094,36.87,79200.11,13.5,0.76328,0.00018,14.33215]
[1777859538108,36.87,79191.85,13.5,0.76177,0.00018,14.38079]
[1777859539115,36.88,79187.53,13.5,0.76097,0.00018,14.40614]
[1777859539535,36.88,79187.53,13.5,0.76097,0.00018,14.40614]
[1777859540122,36.89,79183.98,13.5,0.76024,0.00018,14.42962]
[1777859542136,36.91,79200.78,13.5,0.76319,0.00018,14.33521]
[1777859543143,36.91,79207.22,13.5,0.76434,0.00018,14.29788]
[1777859543765,36.91,79207.22,13.5,0.76434,0.00018,14.29788]
[1777859544150,36.91,79209.99,13.5,0.76483,0.00018,14.28195]
[1777859545158,36.91,79205.3,13.5,0.76398,0.00018,14.30951]
[1777859546164,36.91,79208.21,13.5,0.7645,0.00018,14.29287]
[1777859547171,36.91,79215.36,13.5,0.76577,0.00018,14.25136]
[1777859550193,36.93,79208.79,13.5,0.7645,0.00018,14.29282]
[1777859552212,36.93,79207.62,13.5,0.76433,0.00018,14.29426]
[1777859552471,36.93,79207.62,13.5,0.76433,0.00018,14.29426]
[1777859552767,36.95,79224.28,13.5,0.76722,0.00018,14.20012]
[1777859553215,36.95,79236.28,13.5,0.76935,0.00018,14.12966]
[1777859554580,36.95,79236.28,13.5,0.76935,0.00018,14.12966]
[1777859554658,36.98,79229.59,13.5,0.76795,0.00018,14.17639]
[1777859556019,36.98,79229.59,13.5,0.76795,0.00018,14.17639]
[1777859556086,36.99,79215.71,13.5,0.76546,0.00018,14.25782]
[1777859556238,36.99,79203.97,13.5,0.76336,0.00018,14.32608]
[1777859557245,36.99,79201.98,13.5,0.763,0.00018,14.33784]
[1777859560821,36.99,79203.72,13.5,0.76328,0.00018,14.32867]
[1777859561273,36.99,79201.45,13.5,0.76287,0.00018,14.34183]
[1777859562336,36.99,79201.45,13.5,0.76287,0.00018,14.34183]
[1777859562365,36.99,79197.73,13.5,0.7622,0.00018,14.36361]
[1777859563252,36.99,79197.73,13.5,0.7622,0.00018,14.36361]
[1777859563914,36.99,79197.73,13.5,0.7622,0.00018,14.36361]
[1777859563926,37.0,79187.75,13.5,0.76038,0.00018,14.42156]
[1777859565180,37.0,79177.64,13.5,0.75855,0.00018,14.47988]
[1777859566307,37.0,79170.38,13.5,0.75722,0.00018,14.52165]
[1777859567315,37.0,79165.54,13.5,0.75633,0.00018,14.54946]
[1777859570172,37.0,79165.0,13.5,0.75622,0.00018,14.55284]
[1777859569329,37.0,79170.43,13.5,0.75721,0.00018,14.52186]
[1777859570336,37.0,79174.73,13.5,0.75799,0.00018,14.49746]
[1777859571342,37.0,79177.05,13.5,0.75841,0.00018,14.48433]
[1777859574097,37.01,79173.73,13.5,0.75779,0.00018,14.50383]
[1777859575461,37.01,79175.4,13.5,0.75809,0.00018,14.49427]
[1777859577385,37.01,79171.16,13.5,0.7573,0.00018,14.51903]
[1777859578392,37.01,79176.28,13.5,0.75823,0.00018,14.48994]
[1777859579399,37.01,79174.0,13.5,0.75781,0.00018,14.50321]
[1777859581412,37.01,79170.64,13.5,0.75719,0.00018,14.52273]
[1777859583428,37.01,79168.59,13.5,0.7568,0.00018,14.53482]
[1777859585441,37.02,79166.43,13.5,0.75639,0.00018,14.54759]
[1777859587455,37.02,79169.01,13.5,0.75685,0.00018,14.53336]
[1777859589114,37.02,79169.01,13.5,0.75685,0.00018,14.53336]
[1777859589186,37.02,79161.68,13.5,0.7555,0.00018,14.57559]
[1777859589637,37.02,79161.68,13.5,0.7555,0.00018,14.57559]
[1777859589737,37.02,79164.61,13.5,0.75603,0.00018,14.5591]
[1777859590476,37.02,79167.96,13.5,0.75664,0.00018,14.54002]
[1777859591995,37.02,79172.07,13.5,0.75737,0.00018,14.51692]
[1777859593103,37.02,79189.26,13.5,0.76049,0.00018,14.41842]
[1777859593499,37.02,79191.24,13.5,0.76085,0.00018,14.40702]
[1777859594506,37.03,79190.52,13.5,0.76071,0.00018,14.41132]
[1777859595574,37.03,79190.52,13.5,0.76071,0.00018,14.41132]
[1777859598175,37.03,79199.37,13.5,0.76229,0.00018,14.36093]
[1777859598533,37.03,79197.46,13.5,0.76194,0.00018,14.37196]
[1777859599541,37.03,79200.19,13.5,0.76243,0.00018,14.3564]
[1777859602562,37.03,79202.84,13.5,0.76289,0.00018,14.34168]
[1777859603569,37.03,79200.76,13.5,0.76251,0.00018,14.35392]
[1777859604576,37.04,79192.79,13.5,0.76106,0.00018,14.40014]
[1777859605583,37.04,79188.52,13.5,0.76029,0.00018,14.42495]
[1777859606590,37.04,79194.21,13.5,0.76131,0.00018,14.39237]
[1777859607597,37.04,79202.58,13.5,0.76281,0.00018,14.34418]
[1777859608350,37.04,79202.58,13.5,0.76281,0.00018,14.34418]
[1777859608604,37.05,79209.3,13.5,0.76397,0.00018,14.30688]
[1777859609611,37.05,79218.68,13.5,0.76563,0.00018,14.2526]
[1777859610618,37.06,79221.75,13.5,0.7661,0.00018,14.2376]
[1777859611625,37.06,79220.03,13.5,0.76584,0.00018,14.242]
[1777859612632,37.07,79222.02,13.5,0.76618,0.00018,14.23074]
[1777859614161,37.07,79222.02,13.5,0.76618,0.00018,14.23074]
[1777859614646,37.07,79213.93,13.5,0.76472,0.00018,14.27845]
[1777859617173,37.07,79212.66,13.5,0.76449,0.00018,14.2861]
[1777859616660,37.07,79209.17,13.5,0.76385,0.00018,14.3066]
[1777859617328,37.07,79209.17,13.5,0.76385,0.00018,14.3066]
[1777859617667,37.07,79207.45,13.5,0.76354,0.00018,14.31681]
[1777859618674,37.08,79201.9,13.5,0.76254,0.00018,14.34915]
[1777859620688,37.08,79200.13,13.5,0.7622,0.00018,14.3598]
[1777859622702,37.08,79196.01,13.5,0.76145,0.00018,14.38396]
[1777859624844,37.08,79193.43,13.5,0.76098,0.00018,14.39915]
[1777859626030,37.08,79195.87,13.5,0.76141,0.00018,14.38524]
[1777859626730,37.08,79189.71,13.5,0.7603,0.00018,14.42085]
[1777859628744,37.08,79186.21,13.5,0.75965,0.00018,14.44129]
[1777859630757,37.09,79188.58,13.5,0.76007,0.00018,14.42813]
[1777859631765,37.09,79186.6,13.5,0.7597,0.00018,14.43971]
[1777859634786,37.09,79182.01,13.5,0.75885,0.00018,14.46663]
[1777859635793,37.09,79180.28,13.5,0.75854,0.00018,14.4767]
[1777859637806,37.09,79185.41,13.5,0.75945,0.00018,14.44775]
[1777859639821,37.1,79183.49,13.5,0.75909,0.00018,14.45925]
[1777859641113,37.1,79188.26,13.5,0.75994,0.00018,14.43212]
[1777859641839,37.1,79206.87,13.5,0.76329,0.00018,14.32504]
[1777859643119,37.1,79206.87,13.5,0.76329,0.00018,14.32504]
[1777859643178,37.1,79209.59,13.5,0.76377,0.00018,14.30951]
[1777859644265,37.1,79209.59,13.5,0.76377,0.00018,14.30951]
[1777859644321,37.1,79209.05,13.5,0.76367,0.00018,14.31286]
[1777859645070,37.1,79209.05,13.5,0.76367,0.00018,14.31286]
[1777859645171,37.1,79215.62,13.5,0.76484,0.00018,14.2749]
[1777859645452,37.1,79215.62,13.5,0.76484,0.00018,14.2749]
[1777859646881,37.1,79205.17,13.5,0.76296,0.00018,14.33581]
[1777859647328,37.1,79205.17,13.5,0.76296,0.00018,14.33581]
[1777859647887,37.1,79201.6,13.5,0.76231,0.00018,14.35659]
[1777859649902,37.11,79195.38,13.5,0.76118,0.00018,14.39273]
[1777859652178,37.11,79194.61,13.5,0.76104,0.00018,14.39727]
[1777859652923,37.11,79185.13,13.5,0.75932,0.00018,14.45196]
[1777859653930,37.11,79179.48,13.5,0.7583,0.00018,14.48436]
[1777859654937,37.11,79181.43,13.5,0.75865,0.00018,14.47328]
[1777859655944,37.11,79178.53,13.5,0.75812,0.00018,14.48997]
[1777859657958,37.11,79172.86,13.5,0.75708,0.00018,14.5225]
[1777859658965,37.11,79170.81,13.5,0.75671,0.00018,14.53423]
[1777859661986,37.11,79177.15,13.5,0.75785,0.00018,14.49833]
[1777859664000,37.11,79179.35,13.5,0.75824,0.00018,14.48599]
[1777859667385,37.12,79180.2,13.5,0.75839,0.00018,14.48152]
[1777859668028,37.12,79186.02,13.5,0.75944,0.00018,14.44837]
[1777859669035,37.12,79188.91,13.5,0.75995,0.00018,14.43198]
[1777859673062,37.12,79183.8,13.5,0.75907,0.00018,14.45586]
[1777859673982,37.12,79183.8,13.5,0.75907,0.00018,14.45586]
[1777859675058,37.12,79184.46,13.5,0.75919,0.00018,14.4522]
[1777859675110,37.12,79184.46,13.5,0.75919,0.00018,14.4522]
[1777859675151,37.12,79245.7,13.5,0.77011,0.00018,14.09731]
[1777859676309,37.12,79245.22,13.5,0.77002,0.00018,14.10037]
[1777859677091,37.12,79237.91,13.5,0.76872,0.00018,14.1435]
[1777859678164,37.12,79237.91,13.5,0.76872,0.00018,14.1435]
[1777859679312,37.13,79236.92,13.5,0.76854,0.00018,14.14949]
[1777859680112,37.13,79244.8,13.5,0.76992,0.00018,14.10373]
[1777859685147,37.13,79246.51,13.5,0.77019,0.00018,14.09483]
[1777859686873,37.13,79247.55,13.5,0.77037,0.00018,14.08886]
[1777859687161,37.13,79237.48,13.5,0.76859,0.00018,14.14799]
[1777859689174,37.13,79237.52,13.5,0.76859,0.00018,14.14791]
[1777859690182,37.14,79233.92,13.5,0.76795,0.00018,14.16902]
[1777859690775,37.14,79233.92,13.5,0.76795,0.00018,14.16902]
[1777859691189,37.14,79230.44,13.5,0.76733,0.00018,14.18948]
[1777859692196,37.14,79228.41,13.5,0.76693,0.00018,14.20272]
[1777859693203,37.16,79220.55,13.5,0.76546,0.00018,14.25077]
[1777859695217,37.16,79222.94,13.5,0.76588,0.00018,14.23727]
[1777859696224,37.17,79225.63,13.5,0.76631,0.00018,14.22323]
[1777859697231,37.17,79230.52,13.5,0.76715,0.00018,14.19583]
[1777859698238,37.17,79235.13,13.5,0.76796,0.00018,14.16911]
[1777859699246,37.17,79236.8,13.5,0.76825,0.00018,14.15954]
[1777859700082,37.17,79236.8,13.5,0.76825,0.00018,14.15954]
[1777859700253,37.17,79232.71,13.5,0.76752,0.00018,14.18357]
[1777859701260,37.17,79236.4,13.5,0.76817,0.00018,14.16221]
[1777859703274,37.18,79240.36,13.5,0.76886,0.00018,14.13945]
[1777859704281,37.18,79238.54,13.5,0.76853,0.00018,14.15029]
[1777859705288,37.18,79252.94,13.5,0.77106,0.00018,14.06619]
[1777859706295,37.18,79256.93,13.5,0.77175,0.00018,14.04293]
[1777859708309,37.18,79251.51,13.5,0.77079,0.00018,14.07518]
[1777859713344,37.18,79253.4,13.5,0.7711,0.00018,14.06491]
[1777859714351,37.19,79251.29,13.5,0.77072,0.00018,14.07746]
[1777859719386,37.19,79251.97,13.5,0.77082,0.00018,14.07426]
[1777859720393,37.19,79254.27,13.5,0.77122,0.00018,14.06092]
[1777859721400,37.19,79257.08,13.5,0.7717,0.00018,14.04453]
[1777859722407,37.19,79263.4,13.5,0.77281,0.00017,14.00749]
[1777859724421,37.19,79261.7,13.5,0.7725,0.00017,14.01786]
[1777859725428,37.19,79260.18,13.5,0.77223,0.00017,14.02697]
[1777859726435,37.19,79258.29,13.5,0.77189,0.00017,14.03823]
[1777859728448,37.2,79248.52,13.5,0.77017,0.00018,14.09583]
[1777859729456,37.2,79253.66,13.5,0.77107,0.00018,14.06583]
[1777859734490,37.2,79242.55,13.5,0.76916,0.00018,14.1254]
[1777859735932,37.2,79244.64,13.5,0.76953,0.00018,14.11337]
[1777859736504,37.2,79257.58,13.5,0.7718,0.00018,14.03752]
[1777859737512,37.2,79259.21,13.5,0.77208,0.00017,14.02805]
[1777859738518,37.2,79256.71,13.5,0.77164,0.00018,14.04285]
[1777859743553,37.2,79256.33,13.5,0.77156,0.00018,14.04557]
[1777859744561,37.2,79253.35,13.5,0.77103,0.00018,14.06315]
[1777859745568,37.2,79240.82,13.5,0.76883,0.00018,14.1366]
[1777859746576,37.21,79247.57,13.5,0.77001,0.00018,14.0972]
[1777859747583,37.21,79251.41,13.5,0.77069,0.00018,14.0748]
[1777859748590,37.21,79249.67,13.5,0.77038,0.00018,14.08512]
[1777859749598,37.21,79252.27,13.5,0.77083,0.00018,14.06994]
[1777859750604,37.21,79254.82,13.5,0.77128,0.00018,14.05503]
[1777859751612,37.21,79245.17,13.5,0.76958,0.00018,14.11168]
[1777859753104,37.21,79240.73,13.5,0.76879,0.00018,14.13783]
[1777859753626,37.21,79230.0,13.5,0.76689,0.00018,14.20033]
[1777859755236,37.21,79229.1,13.5,0.76673,0.00018,14.20569]
[1777859756232,37.21,79235.97,13.5,0.76794,0.00018,14.16581]
[1777859757014,37.21,79235.97,13.5,0.76794,0.00018,14.16581]
[1777859757390,37.21,79235.97,13.5,0.76794,0.00018,14.16581]
[1777859757374,37.21,79241.39,13.5,0.7689,0.00018,14.13433]
[1777859758049,37.21,79241.39,13.5,0.7689,0.00018,14.13433]
[1777859758283,37.21,79241.39,13.5,0.7689,0.00018,14.13433]
[1777859758327,37.21,79241.39,13.5,0.7689,0.00018,14.13433]
[1777859758441,37.21,79241.39,13.5,0.7689,0.00018,14.13433]
[1777859758310,37.21,79431.25,13.5,0.80094,0.00016,12.99118]
[1777859758597,37.21,79431.25,13.5,0.80094,0.00016,12.99118]
[1777859758696,37.21,79431.25,13.5,0.80094,0.00016,12.99118]
[1777859758701,37.21,79431.25,13.5,0.80094,0.00016,12.99118]
[1777859759320,37.21,79431.25,13.5,0.80094,0.00016,12.99118]
[1777859759406,37.24,79541.16,13.5,0.81795,0.00015,12.31461]
[1777859759757,37.24,79541.16,13.5,0.81795,0.00015,12.31461]
[1777859760061,37.24,79541.16,13.5,0.81795,0.00015,12.31461]
[1777859760432,37.24,79541.16,13.5,0.81795,0.00015,12.31461]
[1777859760505,37.26,79630.06,13.5,0.83108,0.00014,11.75729]
[1777859760682,37.26,79630.06,13.5,0.83108,0.00014,11.75729]
[1777859760731,37.26,79630.06,13.5,0.83108,0.00014,11.75729]
[1777859761708,37.26,79697.97,13.5,0.84074,0.00014,11.32638]
[1777859761986,37.28,79752.06,13.5,0.84802,0.00014,10.98957]
[1777859762584,37.28,79752.06,13.5,0.84802,0.00014,10.98957]
[1777859763331,37.35,79769.13,13.5,0.84987,0.00013,10.90269]
[1777859763784,37.35,79769.13,13.5,0.84987,0.00013,10.90269]
[1777859763936,37.35,79769.13,13.5,0.84987,0.00013,10.90269]
[1777859764166,37.35,79769.13,13.5,0.84987,0.00013,10.90269]
[1777859764305,37.35,79769.13,13.5,0.84987,0.00013,10.90269]
[1777859764649,37.37,79782.06,13.8,0.85145,0.00013,10.8275]
[1777859764807,37.37,79782.06,13.8,0.85145,0.00013,10.8275]
[1777859764815,37.37,79782.06,13.8,0.85145,0.00013,10.8275]
[1777859765087,37.37,79782.06,13.8,0.85145,0.00013,10.8275]
[1777859765236,37.37,79782.06,13.8,0.85145,0.00013,10.8275]
[1777859765275,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859765513,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859765520,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859765637,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859765894,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859766019,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859766086,37.37,79795.44,13.8,0.85322,0.00013,10.74287]
[1777859766158,37.4,79804.99,13.8,0.85431,0.00013,10.6906]
[1777859766683,37.4,79804.99,13.8,0.85431,0.00013,10.6906]
[1777859766982,37.4,79804.99,13.8,0.85431,0.00013,10.6906]
[1777859767224,37.4,79804.99,13.8,0.85431,0.00013,10.6906]
[1777859767283,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859767874,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859767879,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859768021,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859768142,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859768180,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859768269,37.42,79790.89,13.8,0.8523,0.00013,10.7872]
[1777859768402,37.45,79776.49,13.8,0.85022,0.00013,10.88662]
[1777859769186,37.45,79776.49,13.8,0.85022,0.00013,10.88662]
[1777859769274,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859769639,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859769989,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859770150,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859770176,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859770326,37.45,79530.4,13.8,0.81502,0.00015,12.43613]
[1777859770463,37.45,79514.18,13.8,0.81253,0.00015,12.53711]
[1777859771116,37.45,79514.18,13.8,0.81253,0.00015,12.53711]
[1777859771163,37.45,79514.18,13.8,0.81253,0.00015,12.53711]
[1777859771217,37.45,79494.39,13.8,0.80946,0.00016,12.65998]
[1777859772179,37.45,79494.39,13.8,0.80946,0.00016,12.65998]
[1777859772211,37.45,79494.39,13.8,0.80946,0.00016,12.65998]
[1777859772276,37.45,79494.39,13.8,0.80946,0.00016,12.65998]
[1777859772284,37.45,79494.39,13.8,0.80946,0.00016,12.65998]
[1777859772310,37.45,79505.66,13.8,0.81122,0.00015,12.59006]
[1777859772532,37.45,79505.66,13.8,0.81122,0.00015,12.59006]
[1777859772574,37.45,79505.66,13.8,0.81122,0.00015,12.59006]
[1777859773274,37.45,79505.66,13.8,0.81122,0.00015,12.59006]
[1777859773322,37.45,79511.67,13.8,0.81215,0.00015,12.55272]
[1777859773713,37.45,79511.67,13.8,0.81215,0.00015,12.55272]
[1777859773726,37.45,79511.67,13.8,0.81215,0.00015,12.55272]
[1777859774234,37.45,79511.67,13.8,0.81215,0.00015,12.55272]
[1777859774396,37.45,79510.04,13.8,0.81187,0.00015,12.56369]
[1777859775394,37.45,79494.81,13.8,0.80951,0.00016,12.65821]
[1777859775465,37.45,79494.81,13.8,0.80951,0.00016,12.65821]
[1777859776266,37.45,79486.16,13.8,0.80816,0.00016,12.71178]
[1777859777318,37.45,79486.16,13.8,0.80816,0.00016,12.71178]
[1777859777419,37.46,79471.77,13.8,0.80588,0.00016,12.80137]
[1777859778292,37.46,79455.83,13.8,0.80336,0.00016,12.89961]
[1777859779016,37.46,79455.83,13.8,0.80336,0.00016,12.89961]
[1777859779271,37.46,79459.82,13.8,0.80398,0.00016,12.87541]
[1777859780216,37.46,79455.77,13.8,0.80333,0.00016,12.90064]
[1777859781384,37.46,79455.77,13.8,0.80333,0.00016,12.90064]
[1777859781402,37.46,79449.78,13.8,0.80237,0.00016,12.93775]
[1777859782723,37.46,79448.1,13.8,0.8021,0.00016,12.94807]
[1777859783128,37.46,79447.16,13.8,0.80196,0.00016,12.95359]
[1777859784234,37.46,79444.17,13.8,0.80149,0.00016,12.97168]
[1777859784996,37.46,79444.17,13.8,0.80149,0.00016,12.97168]
[1777859785094,37.46,79444.17,13.8,0.80149,0.00016,12.97168]
[1777859785726,37.46,79444.17,13.8,0.80149,0.00016,12.97168]
[1777859785380,37.46,79430.5,13.8,0.7993,0.00016,13.05516]
[1777859786057,37.46,79430.5,13.8,0.7993,0.00016,13.05516]
[1777859786271,37.46,79430.5,13.8,0.7993,0.00016,13.05516]
[1777859786333,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859786607,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859786764,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859787159,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859787271,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859787418,37.46,79417.61,13.8,0.79723,0.00016,13.13366]
[1777859787430,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859787732,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859787761,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859787782,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859787844,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788000,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788022,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788136,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788153,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788198,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788302,37.46,79414.92,13.8,0.79679,0.00016,13.15044]
[1777859788403,37.46,79388.46,13.8,0.79247,0.00016,13.31113]
[1777859789092,37.45,79384.82,13.8,0.79188,0.00016,13.33284]
[1777859789675,37.45,79384.82,13.8,0.79188,0.00016,13.33284]
[1777859789921,37.45,79384.82,13.8,0.79188,0.00016,13.33284]
[1777859790399,37.45,79380.63,13.8,0.7912,0.00016,13.35782]
[1777859791283,37.45,79380.63,13.8,0.7912,0.00016,13.35782]
[1777859791346,37.45,79380.63,13.8,0.7912,0.00016,13.35782]
[1777859791449,37.45,79380.63,13.8,0.7912,0.00016,13.35782]
[1777859791447,37.45,79381.49,13.8,0.79143,0.00016,13.34575]
[1777859791549,37.45,79381.49,13.8,0.79143,0.00016,13.34575]
[1777859792303,37.45,79375.45,13.8,0.79043,0.00017,13.38227]
[1777859793004,37.45,79358.22,13.8,0.78759,0.00017,13.4855]
[1777859794247,37.45,79358.22,13.8,0.78759,0.00017,13.4855]
[1777859794308,37.45,79342.9,13.8,0.78501,0.00017,13.57772]
[1777859794812,37.45,79342.9,13.8,0.78501,0.00017,13.57772]
[1777859795238,37.45,79342.9,13.8,0.78501,0.00017,13.57772]
[1777859795338,37.45,79343.32,13.8,0.78509,0.00017,13.57493]
[1777859796371,37.44,79333.77,13.8,0.7835,0.00017,13.63147]
[1777859797060,37.44,79333.77,13.8,0.7835,0.00017,13.63147]
[1777859797183,37.44,79333.77,13.8,0.7835,0.00017,13.63147]
[1777859797252,37.44,79333.77,13.8,0.7835,0.00017,13.63147]
[1777859797353,37.41,79335.68,13.8,0.78402,0.00017,13.61291]
[1777859798443,37.38,79330.81,13.8,0.7834,0.00017,13.63464]
[1777859798584,37.38,79330.81,13.8,0.7834,0.00017,13.63464]
[1777859798741,37.38,79330.81,13.8,0.7834,0.00017,13.63464]
[1777859799427,37.38,79331.91,13.8,0.7836,0.00017,13.62749]
[1777859799857,37.38,79331.91,13.8,0.7836,0.00017,13.62749]
[1777859800056,37.38,79331.91,13.8,0.7836,0.00017,13.62749]
[1777859802073,37.37,79331.62,13.8,0.78357,0.00017,13.62866]
[1777859802161,37.37,79331.62,13.8,0.78357,0.00017,13.62866]
[1777859802206,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859802702,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859802891,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859803181,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859803259,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859803312,37.37,79334.52,13.8,0.78407,0.00017,13.61074]
[1777859803413,37.37,79332.66,13.8,0.78377,0.00017,13.62134]
[1777859803668,37.37,79332.66,13.8,0.78377,0.00017,13.62134]
[1777859803860,37.37,79332.66,13.8,0.78377,0.00017,13.62134]
[1777859804152,37.37,79332.66,13.8,0.78377,0.00017,13.62134]
[1777859804287,37.37,79332.66,13.8,0.78377,0.00017,13.62134]
[1777859804312,37.37,79327.68,13.8,0.78295,0.00017,13.65059]
[1777859805298,37.37,79327.68,13.8,0.78295,0.00017,13.65059]
[1777859805433,37.34,79326.72,13.8,0.78292,0.00017,13.65139]
[1777859806456,37.34,79342.57,13.8,0.78561,0.00017,13.55597]
[1777859807362,37.34,79345.43,13.8,0.78609,0.00017,13.53877]
[1777859809385,37.31,79356.73,13.8,0.78818,0.00017,13.46303]
[1777859810247,37.29,79354.0,13.8,0.78783,0.00017,13.47553]
[1777859813442,37.27,79347.51,13.8,0.78685,0.00017,13.51101]
[1777859814400,37.27,79342.87,13.8,0.78607,0.00017,13.539]
[1777859815490,37.27,79346.42,13.8,0.78668,0.00017,13.51691]
[1777859820622,37.26,79346.33,13.8,0.78674,0.00017,13.51473]
[1777859821129,37.26,79346.33,13.8,0.78674,0.00017,13.51473]
[1777859821311,37.26,79346.33,13.8,0.78674,0.00017,13.51473]
[1777859821394,37.26,79347.91,13.8,0.78701,0.00017,13.50519]
[1777859822170,37.26,79347.91,13.8,0.78701,0.00017,13.50519]
[1777859822299,37.26,79347.91,13.8,0.78701,0.00017,13.50519]
[1777859822302,37.26,79347.91,13.8,0.78701,0.00017,13.50519]
[1777859822350,37.25,79359.8,13.8,0.78901,0.00017,13.43273]
[1777859823383,37.25,79359.8,13.8,0.78901,0.00017,13.43273]
[1777859823395,37.25,79359.8,13.8,0.78901,0.00017,13.43273]
[1777859823429,37.25,79370.39,13.8,0.79079,0.00017,13.36801]
[1777859824475,37.25,79389.29,13.8,0.79393,0.00016,13.2521]
[1777859825016,37.25,79389.29,13.8,0.79393,0.00016,13.2521]
[1777859825233,37.25,79408.27,13.8,0.79704,0.00016,13.1359]
[1777859825551,37.25,79408.27,13.8,0.79704,0.00016,13.1359]
[1777859826344,37.25,79408.27,13.8,0.79704,0.00016,13.1359]
[1777859826428,37.25,79424.93,13.8,0.79975,0.00016,13.03323]
[1777859826834,37.25,79424.93,13.8,0.79975,0.00016,13.03323]
[1777859827402,37.25,79424.93,13.8,0.79975,0.00016,13.03323]
[1777859827469,37.25,79436.26,13.8,0.80158,0.00016,12.96322]
[1777859827571,37.25,79436.26,13.8,0.80158,0.00016,12.96322]
[1777859829261,37.25,79443.57,13.8,0.80275,0.00016,12.91814]
[1777859830025,37.25,79443.57,13.8,0.80275,0.00016,12.91814]
[1777859830268,37.25,79452.22,13.8,0.80413,0.00016,12.8646]
[1777859831011,37.25,79452.22,13.8,0.80413,0.00016,12.8646]
[1777859831277,37.25,79457.95,13.8,0.80505,0.00016,12.82908]
[1777859831565,37.25,79457.95,13.8,0.80505,0.00016,12.82908]
[1777859832028,37.25,79457.95,13.8,0.80505,0.00016,12.82908]
[1777859832287,37.25,79455.5,13.8,0.80466,0.00016,12.84433]
[1777859833293,37.25,79452.63,13.8,0.8042,0.00016,12.86222]
[1777859834689,37.25,79452.53,13.8,0.80418,0.00016,12.86292]
[1777859834689,37.25,79452.53,13.8,0.80418,0.00016,12.86292]
[1777859834709,37.25,79452.53,13.8,0.80418,0.00016,12.86292]
[1777859834737,37.25,79452.53,13.8,0.80418,0.00016,12.86292]
[1777859835141,37.25,79452.53,13.8,0.80418,0.00016,12.86292]
[1777859835308,37.25,79476.83,13.8,0.80803,0.00016,12.7121]
[1777859835793,37.25,79476.83,13.8,0.80803,0.00016,12.7121]
[1777859836315,37.25,79491.32,13.8,0.8103,0.00016,12.62174]
[1777859836580,37.25,79491.32,13.8,0.8103,0.00016,12.62174]
[1777859837322,37.25,79489.67,13.8,0.81004,0.00016,12.63214]
[1777859838329,37.25,79490.67,13.8,0.81019,0.00016,12.62613]
[1777859839336,37.25,79496.03,13.8,0.81102,0.00016,12.59289]
[1777859840343,37.25,79490.06,13.8,0.81009,0.00016,12.63036]
[1777859841350,37.25,79479.44,13.8,0.80841,0.00016,12.69679]
[1777859842357,37.25,79482.48,13.8,0.80889,0.00016,12.67807]
[1777859843364,37.25,79482.81,13.8,0.80894,0.00016,12.67614]
[1777859845378,37.26,79492.92,13.8,0.81051,0.00016,12.61341]
[1777859846355,37.26,79492.92,13.8,0.81051,0.00016,12.61341]
[1777859846385,37.26,79492.92,13.8,0.81051,0.00016,12.61341]
[1777859846543,37.26,79499.87,13.8,0.81159,0.00016,12.57031]
[1777859847454,37.26,79499.87,13.8,0.81159,0.00016,12.57031]
[1777859847538,37.26,79507.83,13.8,0.81282,0.00015,12.52072]
[1777859847892,37.26,79507.83,13.8,0.81282,0.00015,12.52072]
[1777859848400,37.26,79508.36,13.8,0.8129,0.00015,12.5174]
[1777859849407,37.26,79502.74,13.8,0.81203,0.00016,12.55275]
[1777859851421,37.26,79499.12,13.8,0.81151,0.00016,12.56979]
[1777859852428,37.26,79477.15,13.8,0.80807,0.00016,12.70689]
[1777859852712,37.26,79477.15,13.8,0.80807,0.00016,12.70689]
[1777859853435,37.26,79469.68,13.8,0.80688,0.00016,12.75366]
[1777859853804,37.26,79469.68,13.8,0.80688,0.00016,12.75366]
[1777859854222,37.26,79469.68,13.8,0.80688,0.00016,12.75366]
[1777859854443,37.26,79469.2,13.8,0.8068,0.00016,12.75699]
[1777859854905,37.26,79469.2,13.8,0.8068,0.00016,12.75699]
[1777859855449,37.26,79473.4,13.8,0.80745,0.00016,12.73118]
[1777859857463,37.27,79476.95,13.8,0.808,0.00016,12.70975]
[1777859858470,37.27,79474.25,13.8,0.80756,0.00016,12.72693]
[1777859860484,37.27,79469.3,13.8,0.80677,0.00016,12.75799]
[1777859861443,37.27,79469.3,13.8,0.80677,0.00016,12.75799]
[1777859861490,37.27,79468.96,13.8,0.80672,0.00016,12.76031]
[1777859862498,37.27,79461.81,13.8,0.80558,0.00016,12.80468]
[1777859863505,37.27,79456.02,13.8,0.80465,0.00016,12.84122]
[1777859864512,37.27,79449.04,13.8,0.80353,0.00016,12.88442]
[1777859865519,37.28,79438.91,13.8,0.8019,0.00016,12.94757]
[1777859866526,37.28,79434.7,13.8,0.80122,0.00016,12.97366]
[1777859869547,37.28,79439.09,13.8,0.80192,0.00016,12.94684]
[1777859869666,37.28,79439.09,13.8,0.80192,0.00016,12.94684]
[1777859869672,37.28,79439.09,13.8,0.80192,0.00016,12.94684]
[1777859869734,37.28,79439.09,13.8,0.80192,0.00016,12.94684]
[1777859870554,37.28,79464.28,13.8,0.80593,0.00016,12.79116]
[1777859870730,37.28,79464.28,13.8,0.80593,0.00016,12.79116]
[1777859871179,37.28,79464.28,13.8,0.80593,0.00016,12.79116]
[1777859871280,37.28,79464.28,13.8,0.80593,0.00016,12.79116]
[1777859871561,37.28,79480.33,13.8,0.80846,0.00016,12.69146]
[1777859872338,37.28,79480.33,13.8,0.80846,0.00016,12.69146]
[1777859872568,37.28,79491.44,13.8,0.81019,0.00016,12.62288]
[1777859874036,37.28,79491.44,13.8,0.81019,0.00016,12.62288]
[1777859874131,37.28,79495.67,13.8,0.81084,0.00016,12.59676]
[1777859874582,37.28,79507.84,13.8,0.81273,0.00015,12.52107]
[1777859875589,37.28,79522.33,13.8,0.81495,0.00015,12.43091]
[1777859876596,37.29,79523.8,13.8,0.81517,0.00015,12.4223]
[1777859880818,37.36,79525.3,13.8,0.81496,0.00015,12.43092]
[1777859880843,37.36,79525.3,13.8,0.81496,0.00015,12.43092]
[1777859881064,37.36,79525.3,13.8,0.81496,0.00015,12.43092]
[1777859881152,37.37,79530.69,13.8,0.81568,0.00015,12.40176]
[1777859881829,37.37,79530.69,13.8,0.81568,0.00015,12.40176]
[1777859882228,37.37,79530.69,13.8,0.81568,0.00015,12.40176]
[1777859882329,37.39,79545.36,13.8,0.8178,0.00015,12.31495]
[1777859882761,37.39,79545.36,13.8,0.8178,0.00015,12.31495]
[1777859883144,37.39,79545.36,13.8,0.8178,0.00015,12.31495]
[1777859883215,37.39,79549.35,13.8,0.81839,0.00015,12.29059]
[1777859883645,37.39,79556.69,13.8,0.8195,0.00015,12.24461]
[1777859884652,37.44,79561.62,13.8,0.81993,0.00015,12.2271]
[1777859886087,37.44,79561.62,13.8,0.81993,0.00015,12.2271]
[1777859887247,37.45,79563.34,13.8,0.82017,0.00015,12.21706]
[1777859887267,37.45,79563.34,13.8,0.82017,0.00015,12.21706]
[1777859887348,37.47,79566.1,13.8,0.82041,0.00015,12.20713]
[1777859887673,37.5,79557.75,13.8,0.81898,0.00015,12.26674]
[1777859888680,37.5,79552.43,13.8,0.81817,0.00015,12.30062]
[1777859890192,37.5,79552.43,13.8,0.81817,0.00015,12.30062]
[1777859890320,37.5,79552.43,13.8,0.81817,0.00015,12.30062]
[1777859890590,37.5,79552.43,13.8,0.81817,0.00015,12.30062]
[1777859890694,37.51,79554.7,13.8,0.81849,0.00015,12.2872]
[1777859891701,37.51,79551.39,13.8,0.81796,0.00015,12.30911]
[1777859892708,37.52,79549.23,13.8,0.81762,0.00015,12.32332]
[1777859894218,37.52,79549.23,13.8,0.81762,0.00015,12.32332]
[1777859894219,37.54,79551.57,13.8,0.8178,0.00015,12.3159]
[1777859896171,37.57,79553.17,13.8,0.81787,0.00015,12.31316]
[1777859896263,37.6,79549.56,13.8,0.81716,0.00015,12.34283]
[1777859897290,37.6,79549.56,13.8,0.81716,0.00015,12.34283]
[1777859897584,37.6,79549.56,13.8,0.81716,0.00015,12.34283]
[1777859897389,37.62,79557.43,13.8,0.81822,0.00015,12.29928]
[1777859897993,37.62,79557.43,13.8,0.81822,0.00015,12.29928]
[1777859898350,37.62,79557.43,13.8,0.81822,0.00015,12.29928]
[1777859898433,37.64,79561.84,13.8,0.81874,0.00015,12.27782]
[1777859898752,37.66,79559.21,13.8,0.8182,0.00015,12.30039]
[1777859899759,37.69,79548.99,13.8,0.81652,0.00015,12.36968]
[1777859900766,37.71,79544.19,13.8,0.81566,0.00015,12.4049]
[1777859901772,37.73,79552.97,13.8,0.81687,0.00015,12.35553]
[1777859902780,37.75,79541.31,13.8,0.81497,0.00015,12.43334]
[1777859904455,37.75,79541.31,13.8,0.81497,0.00015,12.43334]
[1777859904556,37.79,79544.86,13.8,0.81528,0.00015,12.42088]
[1777859904794,37.79,79548.51,13.8,0.81583,0.00015,12.39832]
[1777859905732,37.79,79548.51,13.8,0.81583,0.00015,12.39832]
[1777859906395,37.79,79548.51,13.8,0.81583,0.00015,12.39832]
[1777859906470,37.8,79552.4,13.8,0.8163,0.00015,12.37934]
[1777859906807,37.83,79543.35,13.8,0.8148,0.00015,12.44047]
[1777859907815,37.83,79541.1,13.8,0.81445,0.00015,12.45468]
[1777859910263,37.84,79542.47,13.8,0.81459,0.00015,12.44931]
[1777859910353,37.85,79545.33,13.8,0.81495,0.00015,12.4348]
[1777859911468,37.85,79545.33,13.8,0.81495,0.00015,12.4348]
[1777859911481,37.85,79549.73,13.8,0.81567,0.00015,12.40176]
[1777859911843,37.85,79554.52,13.8,0.81639,0.00015,12.37249]
[1777859913922,37.87,79556.23,13.8,0.81657,0.00015,12.36522]
[1777859913923,37.88,79556.82,13.8,0.81657,0.00015,12.36502]
[1777859915870,37.9,79553.05,13.8,0.81584,0.00015,12.39502]
[1777859917885,37.93,79549.77,13.8,0.81521,0.00015,12.42123]
[1777859922920,37.98,79551.58,13.8,0.81514,0.00015,12.42429]
[1777859925941,38.01,79548.76,13.8,0.81452,0.00015,12.44968]
[1777859927591,38.04,79542.21,13.8,0.81335,0.00015,12.49729]
[1777859928962,38.06,79547.91,13.8,0.81413,0.00015,12.46576]
[1777859931983,38.06,79552.99,13.8,0.81488,0.00015,12.43544]
[1777859933364,38.06,79552.99,13.8,0.81488,0.00015,12.43544]
[1777859933415,38.06,79552.99,13.8,0.81488,0.00015,12.43544]
[1777859933430,38.06,79548.05,13.8,0.81413,0.00015,12.46597]
[1777859935437,38.06,79550.16,13.8,0.81443,0.00015,12.45377]
[1777859937948,38.07,79550.35,13.8,0.81444,0.00015,12.45336]
[1777859940043,38.1,79545.32,13.8,0.81349,0.00015,12.49197]
[1777859941048,38.11,79548.53,13.8,0.8139,0.00015,12.47558]
[1777859942007,38.11,79548.53,13.8,0.8139,0.00015,12.47558]
[1777859942056,38.11,79555.21,13.8,0.81489,0.00015,12.43505]
[1777859943148,38.11,79555.21,13.8,0.81489,0.00015,12.43505]
[1777859943461,38.13,79557.69,13.8,0.81517,0.00015,12.42382]
[1777859944075,38.14,79590.55,13.8,0.82,0.00015,12.22537]
[1777859945075,38.14,79590.55,13.8,0.82,0.00015,12.22537]
[1777859945085,38.14,79592.23,13.8,0.82024,0.00015,12.21532]
[1777859946090,38.14,79589.01,13.8,0.81975,0.00015,12.23539]
[1777859947097,38.14,79583.25,13.8,0.81889,0.00015,12.27106]
[1777859949064,38.14,79581.55,13.8,0.81863,0.00015,12.28193]
[1777859949185,38.14,79581.55,13.8,0.81863,0.00015,12.28193]
[1777859949264,38.15,79572.43,13.8,0.81727,0.00015,12.33829]
[1777859950123,38.15,79562.06,13.8,0.81571,0.00015,12.40216]
[1777859951002,38.15,79562.06,13.8,0.81571,0.00015,12.40216]
[1777859951129,38.15,79562.02,13.8,0.81569,0.00015,12.40267]
[1777859952507,38.15,79562.02,13.8,0.81569,0.00015,12.40267]
[1777859952518,38.15,79568.12,13.8,0.8166,0.00015,12.36559]
[1777859952959,38.15,79568.12,13.8,0.8166,0.00015,12.36559]
[1777859953195,38.15,79568.12,13.8,0.8166,0.00015,12.36559]
[1777859953585,38.15,79581.36,13.8,0.81857,0.00015,12.28474]
[1777859954173,38.15,79581.36,13.8,0.81857,0.00015,12.28474]
[1777859954328,38.15,79581.36,13.8,0.81857,0.00015,12.28474]
[1777859954428,38.15,79588.76,13.8,0.81965,0.00015,12.23959]
[1777859956165,38.15,79586.94,13.8,0.81937,0.00015,12.2514]
[1777859957172,38.16,79590.69,13.8,0.81992,0.00015,12.22868]
[1777859959503,38.16,79593.36,13.8,0.8203,0.00015,12.21294]
[1777859959959,38.16,79593.36,13.8,0.8203,0.00015,12.21294]
[1777859960193,38.17,79602.84,13.8,0.82161,0.00015,12.15815]
[1777859960797,38.17,79602.84,13.8,0.82161,0.00015,12.15815]
[1777859961023,38.17,79602.84,13.8,0.82161,0.00015,12.15815]
[1777859961063,38.17,79602.84,13.8,0.82161,0.00015,12.15815]
[1777859961267,38.19,79619.8,13.8,0.82399,0.00015,12.05803]
[1777859962476,38.19,79632.95,13.8,0.82588,0.00014,11.97755]
[1777859963214,38.19,79633.72,13.8,0.82598,0.00014,11.97341]
[1777859965227,38.24,79636.82,13.8,0.82614,0.00014,11.967]
[1777859966398,38.24,79636.82,13.8,0.82614,0.00014,11.967]
[1777859966499,38.26,79643.11,13.8,0.82689,0.00014,11.93474]
[1777859967242,38.28,79647.18,13.8,0.82736,0.00014,11.9151]
[1777859970722,38.34,79648.42,13.8,0.82716,0.00014,11.92406]
[1777859971315,38.36,79660.38,13.8,0.82881,0.00014,11.84979]
[1777859972322,38.38,79668.49,13.8,0.82986,0.00014,11.80412]
[1777859973329,38.4,79672.32,13.8,0.8303,0.00014,11.78537]
[1777859974335,38.41,79677.42,13.8,0.8309,0.00014,11.75901]
[1777859975342,38.43,79671.8,13.8,0.82999,0.00014,11.79911]
[1777859976350,38.45,79669.46,13.8,0.82954,0.00014,11.81846]
[1777859977357,38.47,79673.64,13.8,0.83003,0.00014,11.79756]
[1777859978364,38.49,79688.57,13.8,0.83201,0.00014,11.71104]
[1777859979371,38.51,79699.3,13.8,0.83338,0.00014,11.65106]
[1777859979878,38.51,79699.3,13.8,0.83338,0.00014,11.65106]
[1777859979880,38.51,79699.3,13.8,0.83338,0.00014,11.65106]
[1777859980016,38.51,79699.3,13.8,0.83338,0.00014,11.65106]
[1777859980385,38.53,79703.17,13.8,0.83377,0.00014,11.63392]
[1777859980885,38.53,79703.17,13.8,0.83377,0.00014,11.63392]
[1777859980978,38.53,79703.17,13.8,0.83377,0.00014,11.63392]
[1777859981058,38.53,79703.17,13.8,0.83377,0.00014,11.63392]
[1777859981177,38.53,79703.17,13.8,0.83377,0.00014,11.63392]
[1777859981663,38.55,79719.23,13.8,0.83588,0.00014,11.54047]
[1777859982257,38.55,79719.23,13.8,0.83588,0.00014,11.54047]
[1777859982400,38.57,79731.84,13.8,0.83751,0.00014,11.46788]
[1777859983407,38.57,79728.09,13.8,0.83698,0.00014,11.49143]
[1777859985421,38.59,79731.12,13.8,0.83727,0.00014,11.47861]
[1777859986535,38.61,79741.73,13.8,0.83861,0.00014,11.41866]
[1777859987436,38.61,79746.68,13.8,0.83927,0.00014,11.38894]
[1777859988442,38.61,79736.28,13.8,0.83784,0.00014,11.45325]
[1777859989450,38.61,79732.56,13.8,0.83732,0.00014,11.47656]
[1777859990457,38.62,79736.82,13.8,0.83789,0.00014,11.451]
[1777859994481,38.66,79738.04,13.8,0.83779,0.00014,11.45568]
[1777859994485,38.68,79729.41,13.8,0.83649,0.00014,11.51396]
[1777859995486,38.68,79729.41,13.8,0.83649,0.00014,11.51396]
[1777859995492,38.7,79750.79,13.8,0.83928,0.00014,11.38884]
[1777859996499,38.71,79753.8,13.8,0.83959,0.00013,11.3748]
[1777859997506,38.74,79748.64,13.8,0.83876,0.00014,11.41272]
[1777859999314,38.76,79747.06,13.8,0.8384,0.00014,11.42898]
[1777859999519,38.78,79753.94,13.8,0.8392,0.00013,11.3931]
[1777860000095,38.78,79753.94,13.8,0.8392,0.00013,11.3931]
[1777860000103,38.78,79753.94,13.8,0.8392,0.00013,11.3931]
[1777860000463,38.78,79753.94,13.8,0.8392,0.00013,11.3931]
[1777860000553,38.8,79773.95,13.8,0.84175,0.00013,11.27707]
[1777860001354,38.8,79773.95,13.8,0.84175,0.00013,11.27707]
[1777860001406,38.8,79773.95,13.8,0.84175,0.00013,11.27707]
[1777860001574,38.8,79812.67,13.8,0.84686,0.00013,11.04107]
[1777860002159,38.8,79812.67,13.8,0.84686,0.00013,11.04107]
[1777860002524,38.8,79812.67,13.8,0.84686,0.00013,11.04107]
[1777860002603,38.82,79848.19,13.8,0.85135,0.00013,10.82927]
[1777860002993,38.82,79848.19,13.8,0.85135,0.00013,10.82927]
[1777860003652,38.82,79855.25,13.8,0.85224,0.00013,10.78704]
[1777860004166,38.82,79855.25,13.8,0.85224,0.00013,10.78704]
[1777860004368,38.82,79855.25,13.8,0.85224,0.00013,10.78704]
[1777860004832,38.82,79851.54,13.8,0.85175,0.00013,10.81046]
[1777860005420,38.82,79851.54,13.8,0.85175,0.00013,10.81046]
[1777860005588,38.83,79851.02,13.8,0.85167,0.00013,10.8143]
[1777860006428,38.83,79851.02,13.8,0.85167,0.00013,10.8143]
[1777860006480,38.83,79851.02,13.8,0.85167,0.00013,10.8143]
[1777860006613,38.83,79851.02,13.8,0.85167,0.00013,10.8143]
[1777860006669,38.83,79849.03,13.8,0.8514,0.00013,10.82704]
[1777860007167,38.83,79849.03,13.8,0.8514,0.00013,10.82704]
[1777860007262,38.83,79849.03,13.8,0.8514,0.00013,10.82704]
[1777860007602,38.83,79854.83,13.8,0.85213,0.00013,10.79218]
[1777860008224,38.83,79854.83,13.8,0.85213,0.00013,10.79218]
[1777860008430,38.83,79854.83,13.8,0.85213,0.00013,10.79218]
[1777860008609,38.83,79856.63,13.8,0.85235,0.00013,10.78163]
[1777860009188,38.83,79856.63,13.8,0.85235,0.00013,10.78163]
[1777860009716,38.83,79856.63,13.8,0.85235,0.00013,10.78163]
[1777860009616,38.83,79853.51,13.8,0.85195,0.00013,10.80105]
[1777860010625,38.83,79861.73,13.8,0.85299,0.00013,10.75127]
[1777860011632,38.83,79871.31,13.8,0.85419,0.00013,10.69322]
[1777860012639,38.84,79875.92,13.8,0.85476,0.00013,10.66566]
[1777860013646,38.84,79877.51,13.8,0.85496,0.00013,10.65634]
[1777860015524,38.84,79876.75,13.8,0.85485,0.00013,10.66158]
[1777860015661,38.84,79876.75,13.8,0.85485,0.00013,10.66158]
[1777860015677,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860015805,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860015947,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016256,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016361,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016416,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016479,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016673,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016731,38.84,79879.03,13.8,0.85512,0.00013,10.64837]
[1777860016676,38.84,79886.74,13.8,0.85607,0.00012,10.60216]
[1777860017404,38.84,79886.74,13.8,0.85607,0.00012,10.60216]
[1777860018691,38.87,79890.15,13.8,0.85634,0.00012,10.58922]
[1777860018782,38.87,79890.15,13.8,0.85634,0.00012,10.58922]
[1777860018809,38.87,79890.15,13.8,0.85634,0.00012,10.58922]
[1777860019698,38.89,79895.93,13.8,0.85692,0.00012,10.56112]
[1777860019903,38.89,79895.93,13.8,0.85692,0.00012,10.56112]
[1777860020748,38.91,79933.17,13.8,0.86136,0.00012,10.34287]
[1777860021344,38.91,79933.17,13.8,0.86136,0.00012,10.34287]
[1777860021433,38.91,79933.17,13.8,0.86136,0.00012,10.34287]
[1777860021743,38.94,79960.35,13.8,0.86448,0.00012,10.18646]
[1777860022452,38.94,79960.35,13.8,0.86448,0.00012,10.18646]
[1777860022689,38.94,79960.35,13.8,0.86448,0.00012,10.18646]
[1777860022749,38.94,79949.97,13.8,0.86323,0.00012,10.24963]
[1777860023178,38.94,79949.97,13.8,0.86323,0.00012,10.24963]
[1777860023763,38.94,79978.69,13.8,0.86664,0.00012,10.0772]
[1777860024312,38.94,79978.69,13.8,0.86664,0.00012,10.0772]
[1777860024434,38.94,79978.69,13.8,0.86664,0.00012,10.0772]
[1777860024768,38.94,80043.0,13.8,0.87408,0.00011,9.6921]
[1777860024907,38.94,80043.0,13.8,0.87408,0.00011,9.6921]
[1777860024949,38.94,80043.0,13.8,0.87408,0.00011,9.6921]
[1777860025052,38.94,80043.0,13.8,0.87408,0.00011,9.6921]
[1777860025694,38.94,80043.0,13.8,0.87408,0.00011,9.6921]
[1777860025368,38.94,80043.0,13.8,0.87408,0.00011,9.69183]
[1777860025944,38.94,80043.0,13.8,0.87408,0.00011,9.69183]
[1777860026088,38.94,80043.0,13.8,0.87408,0.00011,9.69183]
[1777860026350,38.94,80043.0,13.8,0.87408,0.00011,9.69183]
[1777860026669,38.94,80043.0,13.8,0.87408,0.00011,9.69183]
[1777860026756,38.94,80053.28,13.8,0.87524,0.00011,9.63058]
[1777860026884,38.94,80053.28,13.8,0.87524,0.00011,9.63058]
[1777860026997,38.94,80053.28,13.8,0.87524,0.00011,9.63058]
[1777860027154,38.94,80053.28,13.8,0.87524,0.00011,9.63058]
[1777860027321,38.94,80053.28,13.8,0.87524,0.00011,9.63058]
[1777860027432,38.95,80028.6,13.8,0.87242,0.00011,9.77899]
[1777860027862,38.95,80028.6,13.8,0.87242,0.00011,9.77899]
[1777860028046,38.95,80028.6,13.8,0.87242,0.00011,9.77899]
[1777860028281,38.95,80028.6,13.8,0.87242,0.00011,9.77899]
[1777860028528,38.95,80028.6,13.8,0.87242,0.00011,9.77899]
[1777860028757,38.94,79995.64,13.8,0.86862,0.00012,9.97591]
[1777860028945,38.94,79995.64,13.8,0.86862,0.00012,9.97591]
[1777860029335,38.94,79995.64,13.8,0.86862,0.00012,9.97591]
[1777860029361,38.95,79927.59,13.8,0.86048,0.00012,10.38665]
[1777860030538,38.95,79927.59,13.8,0.86048,0.00012,10.38665]
[1777860030590,38.95,79856.04,13.8,0.85158,0.00013,10.81935]
[1777860031106,38.95,79856.04,13.8,0.85158,0.00013,10.81935]
[1777860031108,38.95,79856.04,13.8,0.85158,0.00013,10.81935]
[1777860031338,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860031993,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032027,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032044,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032064,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032452,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032780,38.94,79860.18,13.8,0.85218,0.00013,10.78768]
[1777860032483,38.94,79923.94,13.8,0.86015,0.00012,10.39991]
[1777860032847,38.94,79957.17,13.8,0.86417,0.00012,10.19908]
[1777860034034,38.94,79957.17,13.8,0.86417,0.00012,10.19908]
[1777860034673,38.94,79927.44,13.8,0.86057,0.00012,10.37904]
[1777860035161,38.94,79927.44,13.8,0.86057,0.00012,10.37904]
[1777860035308,38.94,79927.44,13.8,0.86057,0.00012,10.37904]
[1777860035792,38.94,79927.44,13.8,0.86057,0.00012,10.37904]
[1777860035778,38.94,79916.24,13.8,0.8592,0.00012,10.44702]
[1777860035897,38.94,79916.24,13.8,0.8592,0.00012,10.44702]
[1777860036242,38.94,79916.24,13.8,0.8592,0.00012,10.44702]
[1777860036392,38.94,79916.24,13.8,0.8592,0.00012,10.44702]
[1777860036534,38.94,79916.24,13.8,0.8592,0.00012,10.44702]
[1777860036553,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860036895,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860036918,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860037031,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860037236,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860037605,38.94,79889.54,13.8,0.85589,0.00012,10.60878]
[1777860037637,38.94,79936.92,13.8,0.86172,0.00012,10.322]
[1777860037882,38.94,79932.07,13.8,0.86113,0.00012,10.3514]
[1777860038965,38.94,79932.07,13.8,0.86113,0.00012,10.3514]
[1777860039175,38.94,79932.07,13.8,0.86113,0.00012,10.3514]
[1777860039252,38.94,79932.07,13.8,0.86113,0.00012,10.3514]
[1777860039343,38.94,79932.07,13.8,0.86113,0.00012,10.3514]
[1777860039361,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860039893,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860039957,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860040260,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860040292,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860040339,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860040646,38.94,79941.91,13.8,0.86231,0.00012,10.2923]
[1777860040719,38.94,79942.41,13.8,0.86237,0.00012,10.28968]
[1777860041030,38.94,79942.41,13.8,0.86237,0.00012,10.28968]
[1777860041346,38.94,79942.41,13.8,0.86237,0.00012,10.28968]
[1777860041424,38.94,79942.41,13.8,0.86237,0.00012,10.28968]
[1777860041474,38.94,79937.13,13.8,0.86173,0.00012,10.3217]
[1777860042506,38.94,79879.04,13.8,0.85455,0.00013,10.67344]
[1777860042880,38.94,79879.04,13.8,0.85455,0.00013,10.67344]
[1777860042917,38.94,79866.28,13.8,0.85295,0.00013,10.75061]
[1777860044309,38.94,79866.28,13.8,0.85295,0.00013,10.75061]
[1777860044688,38.95,79848.73,13.8,0.85071,0.00013,10.85747]
[1777860045156,38.95,79848.73,13.8,0.85071,0.00013,10.85747]
[1777860045318,38.95,79848.73,13.8,0.85071,0.00013,10.85747]
[1777860045369,38.95,79845.97,13.8,0.85036,0.00013,10.87406]
[1777860046183,38.95,79840.22,13.8,0.84962,0.00013,10.90899]
[1777860047222,38.95,79840.22,13.8,0.84962,0.00013,10.90899]
[1777860047261,38.95,79834.57,13.8,0.8489,0.00013,10.94326]
[1777860048297,38.95,79834.57,13.8,0.8489,0.00013,10.94326]
[1777860048430,38.94,79814.56,13.8,0.84631,0.00013,11.06467]
[1777860049387,38.94,79814.56,13.8,0.84631,0.00013,11.06467]
[1777860049557,38.94,79814.56,13.8,0.84631,0.00013,11.06467]
[1777860049583,38.94,79807.48,13.8,0.84538,0.00013,11.10763]
[1777860049967,38.95,79799.35,13.8,0.84432,0.00013,11.15705]
[1777860054541,38.95,79799.3,13.8,0.84431,0.00013,11.15756]
[1777860054555,38.95,79794.87,13.8,0.84372,0.00013,11.18468]
[1777860054857,38.95,79794.87,13.8,0.84372,0.00013,11.18468]
[1777860055551,38.95,79794.87,13.8,0.84372,0.00013,11.18468]
[1777860055638,38.95,79798.77,13.8,0.84423,0.00013,11.16117]
[1777860056187,38.95,79798.77,13.8,0.84423,0.00013,11.16117]
[1777860056677,38.95,79805.82,13.8,0.84514,0.00013,11.11879]
[1777860057281,38.95,79805.82,13.8,0.84514,0.00013,11.11879]
[1777860057376,38.95,79811.13,13.8,0.84583,0.00013,11.08704]
[1777860058034,38.95,79803.02,13.8,0.84476,0.00013,11.1366]
[1777860059698,38.95,79801.35,13.8,0.84454,0.00013,11.147]
[1777860060442,38.95,79801.35,13.8,0.84454,0.00013,11.147]
[1777860060642,38.95,79801.35,13.8,0.84454,0.00013,11.147]
[1777860060743,38.95,79797.24,13.8,0.84399,0.00013,11.17229]
[1777860061272,38.95,79799.22,13.8,0.84424,0.00013,11.16069]
[1777860062073,38.96,79796.16,13.8,0.84383,0.00013,11.1797]
[1777860063384,38.96,79796.16,13.8,0.84383,0.00013,11.1797]
[1777860063521,38.96,79796.16,13.8,0.84383,0.00013,11.1797]
[1777860063606,38.96,79796.16,13.8,0.84383,0.00013,11.1797]
[1777860063623,38.96,79791.76,13.8,0.84324,0.00013,11.20682]
[1777860064279,38.96,79775.12,13.8,0.84102,0.00013,11.30819]
[1777860065162,38.96,79775.12,13.8,0.84102,0.00013,11.30819]
[1777860065541,38.96,79767.48,13.8,0.84,0.00013,11.35481]
[1777860066544,38.96,79765.33,13.8,0.8397,0.00013,11.36823]
[1777860067347,38.96,79765.33,13.8,0.8397,0.00013,11.36823]
[1777860067414,38.96,79780.85,13.8,0.84177,0.00013,11.27397]
[1777860068111,38.96,79797.13,13.8,0.84393,0.00013,11.17506]
[1777860069118,38.96,79798.67,13.8,0.84413,0.00013,11.16572]
[1777860070125,38.96,79772.4,13.8,0.84064,0.00013,11.32558]
[1777860071205,38.96,79772.4,13.8,0.84064,0.00013,11.32558]
[1777860071804,38.96,79772.4,13.8,0.84064,0.00013,11.32558]
[1777860071837,38.97,79756.61,13.8,0.83851,0.00013,11.4222]
[1777860072540,38.97,79756.61,13.8,0.83851,0.00013,11.4222]
[1777860072695,38.97,79748.43,13.8,0.8374,0.00014,11.47182]
[1777860073651,38.97,79739.72,13.8,0.83619,0.00014,11.52599]
[1777860074153,38.98,79706.39,13.8,0.83159,0.00014,11.72932]
[1777860075161,38.98,79705.41,13.8,0.83146,0.00014,11.73517]
[1777860077175,38.98,79700.21,13.8,0.83073,0.00014,11.76673]
[1777860078182,38.98,79696.57,13.8,0.83023,0.00014,11.78862]
[1777860079174,38.98,79696.57,13.8,0.83023,0.00014,11.78862]
[1777860079189,38.98,79682.94,13.8,0.82832,0.00014,11.87111]
[1777860080196,38.98,79669.22,13.8,0.82639,0.00014,11.95396]
[1777860081147,38.98,79669.22,13.8,0.82639,0.00014,11.95396]
[1777860081210,38.98,79655.69,13.8,0.82448,0.00014,12.03563]
[1777860082366,38.98,79655.69,13.8,0.82448,0.00014,12.03563]
[1777860082440,38.98,79632.29,13.8,0.82113,0.00014,12.17644]
[1777860083694,38.98,79632.29,13.8,0.82113,0.00014,12.17644]
[1777860083760,38.97,79626.84,13.8,0.82035,0.00014,12.20896]
[1777860084230,38.97,79628.08,13.8,0.82054,0.00014,12.20123]
[1777860085237,38.97,79630.01,13.8,0.82082,0.00014,12.18937]
[1777860086244,38.97,79626.14,13.8,0.82027,0.00014,12.2124]
[1777860087258,38.97,79622.22,13.8,0.8197,0.00014,12.23583]
[1777860088264,38.97,79618.92,13.8,0.81923,0.00014,12.25535]
[1777860089217,38.97,79618.92,13.8,0.81923,0.00014,12.25535]
[1777860089443,38.97,79618.92,13.8,0.81923,0.00014,12.25535]
[1777860089812,38.97,79608.43,13.8,0.81771,0.00015,12.31816]
[1777860090471,38.97,79602.13,13.8,0.8168,0.00015,12.35571]
[1777860092292,38.97,79607.77,13.8,0.8177,0.00015,12.31531]
[1777860093422,38.97,79607.77,13.8,0.8177,0.00015,12.31531]
[1777860093765,38.97,79619.29,13.8,0.81938,0.00014,12.24582]
[1777860094099,38.97,79619.29,13.8,0.81938,0.00014,12.24582]
[1777860094307,38.96,79622.38,13.8,0.81983,0.00014,12.22695]
[1777860095314,38.96,79629.46,13.8,0.82086,0.00014,12.1841]
[1777860096321,38.96,79624.63,13.8,0.82017,0.00014,12.21287]
[1777860097740,38.96,79624.63,13.8,0.82017,0.00014,12.21287]
[1777860097742,38.96,79622.78,13.8,0.81991,0.00014,12.22374]
[1777860099342,38.96,79618.44,13.8,0.81929,0.00014,12.24927]
[1777860100349,38.96,79622.9,13.8,0.81995,0.00014,12.22216]
[1777860101439,38.96,79622.9,13.8,0.81995,0.00014,12.22216]
[1777860101478,38.96,79618.84,13.8,0.81937,0.00014,12.2463]
[1777860102363,38.96,79615.7,13.8,0.81892,0.00015,12.26487]
[1777860104377,38.94,79613.8,13.8,0.81872,0.00015,12.27291]
[1777860105261,38.94,79613.8,13.8,0.81872,0.00015,12.27291]
[1777860105384,38.93,79617.24,13.8,0.81929,0.00015,12.24943]
[1777860106377,38.93,79617.24,13.8,0.81929,0.00015,12.24943]
[1777860106400,38.92,79625.05,13.8,0.82046,0.00014,12.20055]
[1777860107402,38.92,79636.61,13.8,0.82214,0.00014,12.13051]
[1777860108408,38.92,79637.72,13.8,0.8223,0.00014,12.12367]
[1777860109830,38.92,79637.72,13.8,0.8223,0.00014,12.12367]
[1777860109416,38.92,79643.81,13.8,0.82318,0.00014,12.0868]
[1777860110423,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860110924,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111041,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111200,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111446,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111636,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111645,38.92,79649.15,13.8,0.82394,0.00014,12.05448]
[1777860111647,38.92,79671.44,13.8,0.82711,0.00014,11.91961]
[1777860111992,38.92,79671.44,13.8,0.82711,0.00014,11.91961]
[1777860112437,38.92,79693.39,13.8,0.83019,0.00014,11.78673]
[1777860113444,38.92,79699.37,13.8,0.83102,0.00014,11.75046]
[1777860114451,38.92,79688.05,13.8,0.82944,0.00014,11.81903]
[1777860115375,38.92,79688.05,13.8,0.82944,0.00014,11.81903]
[1777860115458,38.92,79686.44,13.8,0.82922,0.00014,11.82869]
[1777860117472,38.92,79690.5,13.8,0.82979,0.00014,11.80391]
[1777860118479,38.92,79700.33,13.8,0.83116,0.00014,11.7443]
[1777860119486,38.92,79680.47,13.8,0.82839,0.00014,11.86456]
[1777860120493,38.92,79680.22,13.8,0.82835,0.00014,11.8661]
[1777860122506,38.92,79668.69,13.8,0.82673,0.00014,11.93588]
[1777860123514,38.92,79669.36,13.8,0.82683,0.00014,11.93176]
[1777860124521,38.92,79681.68,13.8,0.82856,0.00014,11.85718]
[1777860125528,38.92,79690.79,13.8,0.82983,0.00014,11.80206]
[1777860126535,38.92,79692.72,13.8,0.8301,0.00014,11.79048]
[1777860128549,38.92,79696.06,13.8,0.83056,0.00014,11.77048]
[1777860130563,38.92,79699.14,13.8,0.83099,0.00014,11.75184]
[1777860133584,38.92,79696.07,13.8,0.83056,0.00014,11.77038]
[1777860134591,38.92,79699.8,13.8,0.83108,0.00014,11.74775]
[1777860135602,38.92,79695.84,13.8,0.83053,0.00014,11.77172]
[1777860136606,38.92,79677.42,13.8,0.82795,0.00014,11.88335]
[1777860137613,38.92,79679.77,13.8,0.82829,0.00014,11.86894]
[1777860139627,38.92,79675.17,13.8,0.82765,0.00014,11.89656]
[1777860142674,38.92,79670.68,13.8,0.82702,0.00014,11.92355]
[1777860143058,38.92,79670.68,13.8,0.82702,0.00014,11.92355]
[1777860143733,38.92,79670.68,13.8,0.82702,0.00014,11.92355]
[1777860143808,38.92,79649.08,13.8,0.82395,0.00014,12.05396]
[1777860144662,38.92,79634.72,13.8,0.8219,0.00014,12.14048]
[1777860145669,38.92,79631.54,13.8,0.82145,0.00014,12.15944]
[1777860146676,38.91,79629.38,13.8,0.82114,0.00014,12.17224]
[1777860147683,38.91,79623.35,13.8,0.82027,0.00014,12.20832]
[1777860148690,38.91,79619.04,13.8,0.81966,0.00014,12.23398]
[1777860150704,38.89,79617.04,13.8,0.81949,0.00015,12.24059]
[1777860151198,38.89,79617.04,13.8,0.81949,0.00015,12.24059]
[1777860151711,38.88,79608.97,13.8,0.81845,0.00015,12.28024]
[1777860152718,38.88,79601.43,13.8,0.81736,0.00015,12.32525]
[1777860153725,38.88,79590.42,13.8,0.81574,0.00015,12.39124]
[1777860154909,38.88,79590.42,13.8,0.81574,0.00015,12.39124]
[1777860154732,38.88,79583.43,13.8,0.81472,0.00015,12.43302]
[1777860155739,38.88,79575.85,13.8,0.8136,0.00015,12.47829]
[1777860155979,38.88,79575.85,13.8,0.8136,0.00015,12.47829]
[1777860156746,38.88,79574.11,13.8,0.81335,0.00015,12.48836]
[1777860157753,38.87,79575.22,13.8,0.81353,0.00015,12.48129]
[1777860158760,38.87,79572.01,13.8,0.81306,0.00015,12.50009]
[1777860159359,38.87,79572.01,13.8,0.81306,0.00015,12.50009]
[1777860159767,38.87,79568.58,13.8,0.81255,0.00015,12.52044]
[1777860160777,38.87,79566.54,13.8,0.81226,0.00015,12.53244]
[1777860162790,38.87,79571.34,13.8,0.81298,0.00015,12.50319]
[1777860163793,38.87,79571.34,13.8,0.81298,0.00015,12.50319]
[1777860163799,38.87,79564.66,13.8,0.812,0.00015,12.54269]
[1777860164806,38.87,79537.64,13.8,0.80795,0.00015,12.70357]
[1777860165815,38.86,79539.13,13.8,0.80819,0.00015,12.69443]
[1777860166822,38.86,79542.34,13.8,0.80868,0.00015,12.67491]
[1777860167829,38.86,79546.59,13.8,0.80933,0.00015,12.64919]
[1777860168836,38.86,79552.19,13.8,0.81018,0.00015,12.61531]
[1777860169843,38.86,79555.11,13.8,0.81063,0.00015,12.59746]
[1777860170859,38.84,79560.75,13.8,0.81156,0.00015,12.56007]
[1777860171858,38.84,79557.13,13.8,0.81103,0.00015,12.58139]
[1777860172865,38.84,79559.65,13.8,0.81141,0.00015,12.56595]
[1777860173872,38.84,79562.71,13.8,0.81188,0.00015,12.54725]
[1777860174879,38.82,79565.07,13.8,0.81236,0.00015,12.52782]
[1777860175886,38.8,79566.32,13.8,0.81267,0.00015,12.51536]
[1777860176893,38.8,79569.37,13.8,0.81313,0.00015,12.49658]
[1777860177900,38.79,79568.58,13.8,0.81303,0.00015,12.50086]
[1777860179914,38.79,79575.62,13.8,0.8141,0.00015,12.45769]
[1777860180921,38.79,79576.4,13.8,0.81422,0.00015,12.45256]
[1777860181928,38.77,79583.22,13.8,0.81532,0.00015,12.40771]
[1777860182935,38.77,79591.0,13.8,0.81648,0.00015,12.3605]
[1777860183942,38.77,79596.18,13.8,0.81725,0.00015,12.32887]
[1777860184949,38.77,79603.34,13.8,0.81831,0.00015,12.28527]
[1777860185956,38.74,79607.29,13.8,0.81905,0.00015,12.25461]
[1777860187970,38.73,79600.05,13.8,0.81805,0.00015,12.29563]
[1777860188977,38.72,79603.76,13.8,0.81867,0.00015,12.27017]
[1777860189984,38.71,79600.42,13.8,0.81825,0.00015,12.28755]
[1777860190991,38.71,79598.5,13.8,0.81797,0.00015,12.29886]
[1777860191998,38.71,79593.18,13.8,0.8172,0.00015,12.33068]
[1777860194013,38.7,79602.33,13.8,0.81856,0.00015,12.27473]
[1777860194339,38.7,79602.33,13.8,0.81856,0.00015,12.27473]
[1777860194440,38.7,79602.33,13.8,0.81856,0.00015,12.27473]
[1777860194699,38.7,79602.33,13.8,0.81856,0.00015,12.27473]
[1777860195020,38.7,79626.19,13.8,0.82203,0.00014,12.13028]
[1777860195453,38.7,79626.19,13.8,0.82203,0.00014,12.13028]
[1777860196027,38.67,79642.63,13.8,0.82458,0.00014,12.0225]
[1777860197038,38.67,79645.01,13.8,0.82493,0.00014,12.00775]
[1777860198513,38.67,79645.01,13.8,0.82493,0.00014,12.00775]
[1777860198542,38.67,79633.23,13.8,0.82324,0.00014,12.07922]
[1777860199048,38.67,79627.56,13.8,0.82242,0.00014,12.11363]
[1777860200837,38.67,79627.56,13.8,0.82242,0.00014,12.11363]
[1777860200890,38.67,79627.9,13.8,0.82247,0.00014,12.11151]
[1777860201076,38.67,79627.9,13.8,0.82247,0.00014,12.11151]
[1777860201812,38.67,79627.9,13.8,0.82247,0.00014,12.11151]
[1777860201828,38.67,79627.9,13.8,0.82247,0.00014,12.11151]
[1777860201982,38.67,79627.9,13.8,0.82247,0.00014,12.11151]
[1777860202008,38.67,79633.26,13.8,0.82324,0.00014,12.07891]
[1777860202351,38.67,79633.26,13.8,0.82324,0.00014,12.07891]
[1777860202731,38.67,79633.26,13.8,0.82324,0.00014,12.07891]
[1777860203035,38.67,79633.26,13.8,0.82324,0.00014,12.07891]
[1777860202773,38.67,79670.23,13.8,0.82852,0.00014,11.85385]
[1777860203080,38.67,79704.79,13.8,0.83337,0.00014,11.64282]
[1777860204576,38.67,79704.79,13.8,0.83337,0.00014,11.64282]
[1777860204599,38.67,79705.15,13.8,0.83341,0.00014,11.64063]
[1777860205349,38.67,79705.15,13.8,0.83341,0.00014,11.64063]
[1777860205681,38.67,79705.15,13.8,0.83341,0.00014,11.64063]
[1777860205843,38.67,79705.15,13.8,0.83341,0.00014,11.64063]
[1777860205861,38.67,79705.15,13.8,0.83341,0.00014,11.64063]
[1777860206057,38.67,79712.99,13.8,0.8345,0.00014,11.59278]
[1777860206333,38.67,79691.24,13.8,0.83148,0.00014,11.72561]
[1777860207483,38.67,79691.24,13.8,0.83148,0.00014,11.72561]
[1777860207487,38.67,79691.24,13.8,0.83148,0.00014,11.72561]
[1777860207533,38.67,79691.24,13.8,0.83148,0.00014,11.72561]
[1777860207686,38.67,79681.58,13.8,0.83013,0.00014,11.78442]
[1777860208340,38.67,79681.58,13.8,0.83013,0.00014,11.78442]
[1777860209040,38.67,79681.58,13.8,0.83013,0.00014,11.78442]
[1777860209051,38.67,79684.28,13.8,0.83051,0.00014,11.768]
[1777860209122,38.67,79692.95,13.8,0.83172,0.00014,11.71512]
[1777860210933,38.67,79692.95,13.8,0.83172,0.00014,11.71512]
[1777860210942,38.67,79692.95,13.8,0.83172,0.00014,11.71512]
[1777860211035,38.67,79694.32,13.8,0.83197,0.00014,11.70075]
[1777860211428,38.67,79694.32,13.8,0.83197,0.00014,11.70075]
[1777860211518,38.67,79687.98,13.8,0.83108,0.00014,11.73943]
[1777860212150,38.67,79664.99,13.8,0.82785,0.00014,11.87959]
[1777860213342,38.67,79664.99,13.8,0.82785,0.00014,11.87959]
[1777860213411,38.67,79664.99,13.8,0.82785,0.00014,11.87959]
[1777860213426,38.67,79657.38,13.8,0.82677,0.00014,11.92579]
[1777860214164,38.67,79653.2,13.8,0.82618,0.00014,11.95103]
[1777860215775,38.67,79653.2,13.8,0.82618,0.00014,11.95103]
[1777860215783,38.67,79653.2,13.8,0.82618,0.00014,11.95103]
[1777860215794,38.67,79651.41,13.8,0.82593,0.00014,11.9617]
[1777860216920,38.67,79644.31,13.8,0.82491,0.00014,12.00483]
[1777860217185,38.67,79634.99,13.8,0.82357,0.00014,12.06153]
[1777860219199,38.67,79631.29,13.8,0.82304,0.00014,12.084]
[1777860222220,38.67,79633.11,13.8,0.82331,0.00014,12.07288]
[1777860224049,38.67,79633.11,13.8,0.82331,0.00014,12.07288]
[1777860224234,38.67,79629.98,13.8,0.82285,0.00014,12.09187]
[1777860225472,38.67,79629.98,13.8,0.82285,0.00014,12.09187]
[1777860225725,38.67,79629.98,13.8,0.82285,0.00014,12.09187]
[1777860225796,38.67,79626.87,13.8,0.82241,0.00014,12.11073]
[1777860226338,38.67,79626.87,13.8,0.82241,0.00014,12.11073]
[1777860226355,38.67,79612.62,13.8,0.82034,0.00015,12.1972]
[1777860227254,38.67,79608.12,13.8,0.81968,0.00015,12.22447]
[1777860228262,38.67,79610.04,13.8,0.81996,0.00015,12.2128]
[1777860229340,38.67,79610.04,13.8,0.81996,0.00015,12.2128]
[1777860229359,38.67,79611.02,13.8,0.8201,0.00015,12.20684]
[1777860230667,38.67,79611.02,13.8,0.8201,0.00015,12.20684]
[1777860230680,38.67,79611.02,13.8,0.8201,0.00015,12.20684]
[1777860230728,38.67,79611.02,13.8,0.8201,0.00015,12.20684]
[1777860230846,38.67,79610.25,13.8,0.81999,0.00015,12.21149]
[1777860231283,38.67,79615.42,13.8,0.82074,0.00015,12.18027]
[1777860232340,38.67,79615.42,13.8,0.82074,0.00015,12.18027]
[1777860232351,38.67,79618.03,13.8,0.82112,0.00015,12.16459]
[1777860233334,38.67,79618.03,13.8,0.82112,0.00015,12.16459]
[1777860233784,38.67,79618.03,13.8,0.82112,0.00015,12.16459]
[1777860233787,38.67,79618.03,13.8,0.82112,0.00015,12.16459]
[1777860234304,38.67,79618.91,13.8,0.82124,0.00015,12.1596]
[1777860235696,38.67,79618.91,13.8,0.82124,0.00015,12.1596]
[1777860235797,38.67,79620.32,13.8,0.82144,0.00015,12.15122]
[1777860236318,38.67,79626.26,13.8,0.8223,0.00014,12.11525]
[1777860237325,38.67,79628.35,13.8,0.8226,0.00014,12.10267]
[1777860240346,38.67,79632.36,13.8,0.82317,0.00014,12.07869]
[1777860241875,38.67,79632.36,13.8,0.82317,0.00014,12.07869]
[1777860241997,38.67,79632.36,13.8,0.82317,0.00014,12.07869]
[1777860242063,38.67,79632.36,13.8,0.82317,0.00014,12.07869]
[1777860242079,38.67,79632.36,13.8,0.82317,0.00014,12.07869]
[1777860241993,38.67,79633.6,13.8,0.82334,0.00014,12.07132]
[1777860242740,38.67,79652.55,13.8,0.82605,0.00014,11.9565]
[1777860243339,38.67,79652.55,13.8,0.82605,0.00014,11.9565]
[1777860243375,38.67,79653.64,13.8,0.82621,0.00014,11.94984]
[1777860244382,38.67,79650.82,13.8,0.8258,0.00014,11.96715]
[1777860245716,38.67,79650.82,13.8,0.8258,0.00014,11.96715]
[1777860245754,38.67,79650.82,13.8,0.8258,0.00014,11.96715]
[1777860245980,38.68,79650.07,13.8,0.82569,0.00014,11.97185]
[1777860246241,38.68,79650.07,13.8,0.82569,0.00014,11.97185]
[1777860246561,38.68,79650.07,13.8,0.82569,0.00014,11.97185]
[1777860246582,38.68,79650.07,13.8,0.82569,0.00014,11.97185]
[1777860246932,38.68,79650.07,13.8,0.82569,0.00014,11.97185]
[1777860246971,38.68,79663.27,13.8,0.82757,0.00014,11.89168]
[1777860247116,38.68,79663.27,13.8,0.82757,0.00014,11.89168]
[1777860247584,38.68,79663.27,13.8,0.82757,0.00014,11.89168]
[1777860247591,38.68,79663.27,13.8,0.82757,0.00014,11.89168]
[1777860247928,38.68,79696.26,13.8,0.8322,0.00014,11.69086]
[1777860248426,38.68,79703.35,13.8,0.83318,0.00014,11.64773]
[1777860249338,38.68,79703.35,13.8,0.83318,0.00014,11.64773]
[1777860249909,38.68,79703.35,13.8,0.83318,0.00014,11.64773]
[1777860249924,38.68,79703.35,13.8,0.83318,0.00014,11.64773]
[1777860249985,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860250162,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860250337,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860250427,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860250434,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860250957,38.68,79706.24,13.8,0.83358,0.00014,11.63029]
[1777860251057,38.68,79695.29,13.8,0.83205,0.00014,11.69747]
[1777860251447,38.68,79718.8,13.8,0.8353,0.00014,11.55397]
[1777860252165,38.68,79718.8,13.8,0.8353,0.00014,11.55397]
[1777860252454,38.68,79724.35,13.8,0.83606,0.00014,11.5204]
[1777860253461,38.68,79726.31,13.8,0.83632,0.00014,11.50881]
[1777860254468,38.68,79722.89,13.8,0.83584,0.00014,11.5299]
[1777860255524,38.68,79722.89,13.8,0.83584,0.00014,11.5299]
[1777860255612,38.68,79722.02,13.8,0.83572,0.00014,11.53537]
[1777860256342,38.68,79722.02,13.8,0.83572,0.00014,11.53537]
[1777860256529,38.68,79722.02,13.8,0.83572,0.00014,11.53537]
[1777860256956,38.68,79722.02,13.8,0.83572,0.00014,11.53537]
[1777860256960,38.68,79722.02,13.8,0.83572,0.00014,11.53537]
[1777860257062,38.68,79706.54,13.8,0.83358,0.00014,11.63006]
[1777860257492,38.68,79686.93,13.8,0.83085,0.00014,11.74968]
[1777860258499,38.68,79685.8,13.8,0.83069,0.00014,11.75662]
[1777860259506,38.68,79687.89,13.8,0.83098,0.00014,11.74391]
[1777860261520,38.68,79680.78,13.8,0.82998,0.00014,11.78754]
[1777860262527,38.69,79678.17,13.8,0.82961,0.00014,11.80363]
[1777860263845,38.69,79678.17,13.8,0.82961,0.00014,11.80363]
[1777860263972,38.69,79685.09,13.8,0.83058,0.00014,11.76171]
[1777860264338,38.69,79685.09,13.8,0.83058,0.00014,11.76171]
[1777860264541,38.69,79694.32,13.8,0.83186,0.00014,11.70567]
[1777860265216,38.69,79694.32,13.8,0.83186,0.00014,11.70567]
[1777860265222,38.69,79694.32,13.8,0.83186,0.00014,11.70567]
[1777860265548,38.69,79704.54,13.8,0.83327,0.00014,11.64362]
[1777860266338,38.69,79704.54,13.8,0.83327,0.00014,11.64362]
[1777860267065,38.69,79704.54,13.8,0.83327,0.00014,11.64362]
[1777860267069,38.69,79704.54,13.8,0.83327,0.00014,11.64362]
[1777860267080,38.69,79702.31,13.8,0.83296,0.00014,11.6576]
[1777860267958,38.69,79702.31,13.8,0.83296,0.00014,11.6576]
[1777860267966,38.69,79688.02,13.8,0.83096,0.00014,11.74509]
[1777860268571,38.69,79681.63,13.8,0.83005,0.00014,11.78445]
[1777860270084,38.69,79675.03,13.8,0.82912,0.00014,11.82498]
[1777860270406,38.69,79675.03,13.8,0.82912,0.00014,11.82498]
[1777860270735,38.69,79669.25,13.8,0.8283,0.00014,11.86017]
[1777860271337,38.69,79669.25,13.8,0.8283,0.00014,11.86017]
[1777860271698,38.69,79669.25,13.8,0.8283,0.00014,11.86017]
[1777860271778,38.69,79660.2,13.8,0.82708,0.00014,11.90931]
[1777860272599,38.7,79653.93,13.8,0.82618,0.00014,11.94763]
[1777860273975,38.7,79653.93,13.8,0.82618,0.00014,11.94763]
[1777860273983,38.7,79653.93,13.8,0.82618,0.00014,11.94763]
[1777860274002,38.7,79653.93,13.8,0.82618,0.00014,11.94763]
[1777860274077,38.7,79656.29,13.8,0.82651,0.00014,11.93359]
[1777860274570,38.7,79656.29,13.8,0.82651,0.00014,11.93359]
[1777860274613,38.7,79664.89,13.8,0.82773,0.00014,11.88128]
[1777860275564,38.7,79664.89,13.8,0.82773,0.00014,11.88128]
[1777860275756,38.7,79664.89,13.8,0.82773,0.00014,11.88128]
[1777860275848,38.7,79669.33,13.8,0.82836,0.00014,11.8545]
[1777860276627,38.7,79674.42,13.8,0.82907,0.00014,11.82362]
[1777860278107,38.7,79674.42,13.8,0.82907,0.00014,11.82362]
[1777860277634,38.7,79676.31,13.8,0.82934,0.00014,11.81208]
[1777860278641,38.7,79681.24,13.8,0.83003,0.00014,11.78204]
[1777860279648,38.7,79684.9,13.8,0.83054,0.00014,11.75977]
[1777860280904,38.7,79684.9,13.8,0.83054,0.00014,11.75977]
[1777860281662,38.7,79695.24,13.8,0.83199,0.00014,11.69686]
[1777860282669,38.7,79693.17,13.8,0.8317,0.00014,11.70963]
[1777860283676,38.7,79689.39,13.8,0.83116,0.00014,11.73279]
[1777860284919,38.7,79695.24,13.8,0.83198,0.00014,11.69723]
[1777860285690,38.7,79701.03,13.8,0.83278,0.00014,11.66208]
[1777860286697,38.7,79719.2,13.8,0.83529,0.00014,11.55142]
[1777860287704,38.7,79727.96,13.8,0.83649,0.00014,11.4979]
[1777860289006,38.7,79727.96,13.8,0.83649,0.00014,11.4979]
[1777860289099,38.7,79731.82,13.8,0.83701,0.00014,11.47453]
[1777860289326,38.7,79731.82,13.8,0.83701,0.00014,11.47453]
[1777860289374,38.7,79731.82,13.8,0.83701,0.00014,11.47453]
[1777860289466,38.7,79731.82,13.8,0.83701,0.00014,11.47453]
[1777860289718,38.7,79746.71,13.8,0.83904,0.00014,11.38365]
[1777860290725,38.7,79757.73,13.8,0.84052,0.00013,11.31652]
[1777860291732,38.7,79754.81,13.8,0.84012,0.00013,11.33464]
[1777860293131,38.7,79754.81,13.8,0.84012,0.00013,11.33464]
[1777860292739,38.72,79748.4,13.8,0.83916,0.00014,11.37831]
[1777860293746,38.72,79745.49,13.8,0.83876,0.00014,11.39647]
[1777860294753,38.72,79744.09,13.8,0.83856,0.00014,11.40538]
[1777860295760,38.72,79742.49,13.8,0.83833,0.00014,11.4155]
[1777860296767,38.72,79736.02,13.8,0.83745,0.00014,11.45533]
[1777860297774,38.73,79733.93,13.8,0.83716,0.00014,11.46837]
[1777860298781,38.73,79734.49,13.8,0.83723,0.00014,11.46521]
[1777860299788,38.73,79722.24,13.8,0.83554,0.00014,11.54021]
[1777860300800,38.73,79722.88,13.8,0.83562,0.00014,11.53666]
[1777860301808,38.73,79732.47,13.8,0.83693,0.00014,11.47831]
[1777860302815,38.73,79727.29,13.8,0.83622,0.00014,11.50996]
[1777860303837,38.73,79721.0,13.8,0.83536,0.00014,11.54863]
[1777860304833,38.73,79729.94,13.8,0.83657,0.00014,11.49442]
[1777860305841,38.73,79733.9,13.8,0.83711,0.00014,11.47028]
[1777860308019,38.73,79727.8,13.8,0.83628,0.00014,11.50759]
[1777860308862,38.73,79728.69,13.8,0.8364,0.00014,11.50236]
[1777860309869,38.73,79728.01,13.8,0.8363,0.00014,11.50671]
[1777860310876,38.73,79731.45,13.8,0.83676,0.00014,11.48592]
[1777860311883,38.74,79735.13,13.8,0.83726,0.00014,11.4637]
[1777860312890,38.74,79735.89,13.8,0.83736,0.00014,11.45932]
[1777860313904,38.74,79742.73,13.8,0.83829,0.00014,11.41765]
[1777860315170,38.74,79753.38,13.8,0.83972,0.00013,11.35299]
[1777860315914,38.74,79756.01,13.8,0.84008,0.00013,11.33694]
[1777860316921,38.74,79753.53,13.8,0.83974,0.00013,11.35231]
[1777860318136,38.74,79751.1,13.8,0.8394,0.00014,11.36757]
[1777860318934,38.74,79754.08,13.8,0.8398,0.00013,11.34938]
[1777860319942,38.74,79756.48,13.8,0.84012,0.00013,11.33492]
[1777860321956,38.74,79774.4,13.8,0.84251,0.00013,11.22598]
[1777860322573,38.74,79774.4,13.8,0.84251,0.00013,11.22598]
[1777860322690,38.74,79774.4,13.8,0.84251,0.00013,11.22598]
[1777860322778,38.74,79774.4,13.8,0.84251,0.00013,11.22598]
[1777860322963,38.74,79794.4,13.8,0.84516,0.00013,11.10392]
[1777860323887,38.74,79794.4,13.8,0.84516,0.00013,11.10392]
[1777860323970,38.74,79801.43,13.8,0.84608,0.00013,11.06118]
[1777860324977,38.74,79787.43,13.8,0.84424,0.00013,11.14679]
[1777860325381,38.74,79787.43,13.8,0.84424,0.00013,11.14679]
[1777860325984,38.74,79782.17,13.8,0.84353,0.00013,11.17931]
[1777860326994,38.75,79785.42,13.8,0.84396,0.00013,11.15976]
[1777860328000,38.75,79798.23,13.8,0.84564,0.00013,11.08202]
[1777860329007,38.75,79800.47,13.8,0.84592,0.00013,11.06863]
[1777860330014,38.75,79801.15,13.8,0.84601,0.00013,11.06486]
[1777860332028,38.75,79819.13,13.8,0.84841,0.00013,10.94949]
[1777860333035,38.75,79823.79,13.8,0.84901,0.00013,10.92127]
[1777860334042,38.75,79822.39,13.8,0.84882,0.00013,10.92995]
[1777860335049,38.75,79800.17,13.8,0.84592,0.00013,11.06594]
[1777860336056,38.76,79802.83,13.8,0.84626,0.00013,11.05008]
[1777860337063,38.76,79808.91,13.8,0.84705,0.00013,11.01318]
[1777860338070,38.76,79800.72,13.8,0.84597,0.00013,11.06337]
[1777860339077,38.76,79794.21,13.8,0.84511,0.00013,11.10337]
[1777860340084,38.76,79789.5,13.8,0.84448,0.00013,11.13231]
[1777860341091,38.76,79780.68,13.8,0.84331,0.00013,11.18628]
[1777860342098,38.76,79772.45,13.8,0.84221,0.00013,11.23682]
[1777860343105,38.76,79770.98,13.8,0.84201,0.00013,11.24603]
[1777860344112,38.76,79768.58,13.8,0.84168,0.00013,11.26085]
[1777860345133,38.76,79766.06,13.8,0.84134,0.00013,11.27639]
[1777860347147,38.76,79767.01,13.8,0.84146,0.00013,11.27086]
[1777860348154,38.76,79761.11,13.8,0.84067,0.00013,11.30697]
[1777860348371,38.76,79761.11,13.8,0.84067,0.00013,11.30697]
[1777860349160,38.77,79742.06,13.8,0.83808,0.00014,11.42374]
[1777860350168,38.77,79733.52,13.8,0.83692,0.00014,11.47592]
[1777860351175,38.77,79732.27,13.8,0.83675,0.00014,11.48358]
[1777860353091,38.77,79731.44,13.8,0.83663,0.00014,11.48868]
[1777860353189,38.77,79731.34,13.8,0.83662,0.00014,11.48932]
[1777860354196,38.77,79726.14,13.8,0.8359,0.00014,11.52124]
[1777860355203,38.77,79724.51,13.8,0.83568,0.00014,11.53136]
[1777860356638,38.77,79724.48,13.8,0.83567,0.00014,11.53152]
[1777860357100,38.77,79724.48,13.8,0.83567,0.00014,11.53152]
[1777860357218,38.77,79720.68,13.8,0.83515,0.00014,11.55466]
[1777860357777,38.77,79720.68,13.8,0.83515,0.00014,11.55466]
[1777860358226,38.77,79710.29,13.8,0.83372,0.00014,11.61807]
[1777860359232,38.77,79709.77,13.8,0.83364,0.00014,11.62127]
[1777860360239,38.77,79704.38,13.8,0.8329,0.00014,11.65412]
[1777860361246,38.77,79719.35,13.8,0.83497,0.00014,11.56262]
[1777860362253,38.77,79734.31,13.8,0.83702,0.00014,11.47124]
[1777860363260,38.77,79738.27,13.8,0.83757,0.00014,11.44701]
[1777860364564,38.77,79745.84,13.8,0.83859,0.00014,11.40082]
[1777860365588,38.77,79745.84,13.8,0.83859,0.00014,11.40082]
[1777860366059,38.77,79745.84,13.8,0.83859,0.00014,11.40082]
[1777860366281,38.77,79743.22,13.8,0.83823,0.00014,11.41709]
[1777860367289,38.77,79723.85,13.8,0.83559,0.00014,11.53528]
[1777860368297,38.77,79724.21,13.8,0.83564,0.00014,11.53304]
[1777860369304,38.77,79737.69,13.8,0.83748,0.00014,11.45085]
[1777860370317,38.77,79741.57,13.8,0.83801,0.00014,11.42726]
[1777860372032,38.77,79741.57,13.8,0.83801,0.00014,11.42726]
[1777860372124,38.77,79750.47,13.8,0.83921,0.00014,11.3731]
[1777860372329,38.77,79752.41,13.8,0.83947,0.00013,11.36144]
[1777860373336,38.77,79755.46,13.8,0.83987,0.00013,11.34303]
[1777860374351,38.77,79759.13,13.8,0.84037,0.00013,11.32073]
[1777860377371,38.77,79761.23,13.8,0.84064,0.00013,11.30846]
[1777860381128,38.77,79761.95,13.8,0.84073,0.00013,11.30418]
[1777860381230,38.77,79761.73,13.8,0.8407,0.00013,11.30564]
[1777860381562,38.77,79761.73,13.8,0.8407,0.00013,11.30564]
[1777860381648,38.77,79771.35,13.8,0.84199,0.00013,11.24697]
[1777860382407,38.77,79788.89,13.8,0.84432,0.00013,11.1399]
[1777860383591,38.77,79788.89,13.8,0.84432,0.00013,11.1399]
[1777860383643,38.77,79788.89,13.8,0.84432,0.00013,11.1399]
[1777860383692,38.77,79793.94,13.8,0.84499,0.00013,11.10916]
[1777860385029,38.77,79793.94,13.8,0.84499,0.00013,11.10916]
[1777860385065,38.77,79793.0,13.8,0.84486,0.00013,11.11501]
[1777860385428,38.77,79778.84,13.8,0.84298,0.00013,11.2017]
[1777860386437,38.77,79772.33,13.8,0.84211,0.00013,11.2416]
[1777860388451,38.78,79774.38,13.8,0.84237,0.00013,11.22938]
[1777860389459,38.78,79775.55,13.8,0.84253,0.00013,11.2224]
[1777860393487,38.78,79770.65,13.8,0.84192,0.00013,11.24671]
[1777860394493,38.78,79772.64,13.8,0.84219,0.00013,11.23469]
[1777860396206,38.78,79772.64,13.8,0.84219,0.00013,11.23469]
[1777860396226,38.78,79771.36,13.8,0.84201,0.00013,11.24277]
[1777860396509,38.78,79764.62,13.8,0.84111,0.00013,11.28387]
[1777860397515,38.78,79760.3,13.8,0.84053,0.00013,11.31029]
[1777860398522,38.78,79759.03,13.8,0.84036,0.00013,11.31807]
[1777860400536,38.78,79766.93,13.8,0.84141,0.00013,11.26996]
[1777860401543,38.78,79770.45,13.8,0.84188,0.00013,11.24859]
[1777860402550,38.78,79767.17,13.8,0.84144,0.00013,11.26872]
[1777860404564,38.78,79770.31,13.8,0.84186,0.00013,11.24977]
[1777860406578,38.78,79769.0,13.8,0.84168,0.00013,11.258]
[1777860407585,38.78,79765.15,13.8,0.84116,0.00013,11.28159]
[1777860408593,38.78,79767.51,13.8,0.84147,0.00013,11.26728]
[1777860409601,38.78,79780.87,13.8,0.84325,0.00013,11.18591]
[1777860410426,38.78,79780.87,13.8,0.84325,0.00013,11.18591]
[1777860410613,38.78,79794.82,13.8,0.84509,0.00013,11.10103]
[1777860411619,38.78,79804.64,13.8,0.84638,0.00013,11.04126]
[1777860412626,38.79,79806.88,13.8,0.84667,0.00013,11.0278]
[1777860414640,38.8,79797.97,13.8,0.84542,0.00013,11.08623]
[1777860415646,38.81,79800.03,13.8,0.84562,0.00013,11.07699]
[1777860416655,38.82,79803.66,13.8,0.84602,0.00013,11.05829]
[1777860418669,38.85,79806.14,13.8,0.84619,0.00013,11.05046]
[1777860419677,38.85,79803.18,13.8,0.8458,0.00013,11.06885]
[1777860421691,38.86,79810.87,13.8,0.84673,0.00013,11.02565]
[1777860422698,38.86,79815.7,13.8,0.84735,0.00013,10.99646]
[1777860423704,38.86,79813.15,13.8,0.84702,0.00013,11.01222]
[1777860424712,38.86,79802.01,13.8,0.84555,0.00013,11.08044]
[1777860425719,38.88,79801.39,13.8,0.8454,0.00013,11.08748]
[1777860426726,38.88,79796.04,13.8,0.84469,0.00013,11.12034]
[1777860427737,38.88,79790.08,13.8,0.8439,0.00013,11.15688]
[1777860428742,38.88,79789.23,13.8,0.84378,0.00013,11.16227]
[1777860429829,38.88,79789.23,13.8,0.84378,0.00013,11.16227]
[1777860429907,38.88,79788.37,13.8,0.84366,0.00013,11.16772]
[1777860430756,38.88,79788.1,13.8,0.84362,0.00013,11.16958]
[1777860431763,38.88,79792.07,13.8,0.84414,0.00013,11.14564]
[1777860432770,38.88,79790.85,13.8,0.84398,0.00013,11.1533]
[1777860433777,38.88,79792.39,13.8,0.84417,0.00013,11.14417]
[1777860434784,38.88,79787.56,13.8,0.84353,0.00013,11.1738]
[1777860435791,38.88,79757.49,13.8,0.83951,0.00013,11.35699]
[1777860436798,38.89,79747.98,13.8,0.83822,0.00014,11.41494]
[1777860437805,38.88,79747.99,13.8,0.83823,0.00014,11.41475]
[1777860438812,38.88,79751.46,13.8,0.8387,0.00014,11.39373]
[1777860440826,38.89,79752.66,13.8,0.83885,0.00013,11.38664]
[1777860441834,38.89,79755.45,13.8,0.83923,0.00013,11.36978]
[1777860442841,38.89,79770.68,13.8,0.84127,0.00013,11.27731]
[1777860443849,38.89,79760.4,13.8,0.83989,0.00013,11.33988]
[1777860444856,38.89,79772.15,13.8,0.84146,0.00013,11.2686]
[1777860445863,38.89,79777.75,13.8,0.84221,0.00013,11.23449]
[1777860446870,38.89,79777.13,13.8,0.84212,0.00013,11.23843]
[1777860447420,38.89,79777.13,13.8,0.84212,0.00013,11.23843]
[1777860447877,38.89,79775.11,13.8,0.84185,0.00013,11.2508]
[1777860448884,38.89,79765.56,13.8,0.84057,0.00013,11.30905]
[1777860449891,38.89,79761.26,13.8,0.83999,0.00013,11.33537]
[1777860451905,38.89,79764.91,13.8,0.84054,0.00013,11.30723]
[1777860452912,38.89,79771.54,13.8,0.84142,0.00013,11.26708]
[1777860456940,38.89,79773.98,13.8,0.84173,0.00013,11.25296]
[1777860458954,38.89,79777.4,13.8,0.84219,0.00013,11.23229]
[1777860459961,38.89,79783.91,13.8,0.84305,0.00013,11.1926]
[1777860460968,38.89,79788.61,13.8,0.84368,0.00013,11.16396]
[1777860462982,38.89,79780.52,13.8,0.84261,0.00013,11.2131]
[1777860463989,38.89,79776.87,13.8,0.84212,0.00013,11.2354]
[1777860464996,38.89,79773.47,13.8,0.84166,0.00013,11.25614]
[1777860466170,38.89,79778.13,13.8,0.84228,0.00013,11.22784]
[1777860467010,38.89,79781.26,13.8,0.8427,0.00013,11.20869]
[1777860469024,38.89,79783.58,13.8,0.84301,0.00013,11.19441]
[1777860471038,38.89,79777.14,13.8,0.84216,0.00013,11.23342]
[1777860472044,38.89,79774.44,13.8,0.8418,0.00013,11.24991]
[1777860473052,38.89,79770.56,13.8,0.84128,0.00013,11.27354]
[1777860476072,38.89,79763.02,13.8,0.84027,0.00013,11.31942]
[1777860478089,38.89,79765.97,13.8,0.84067,0.00013,11.30141]
[1777860479096,38.89,79774.44,13.8,0.8418,0.00013,11.24971]
[1777860481110,38.89,79764.85,13.8,0.84052,0.00013,11.30811]
[1777860483124,38.89,79773.56,13.8,0.84169,0.00013,11.25506]
[1777860484131,38.89,79793.62,13.8,0.84435,0.00013,11.13285]
[1777860485138,38.89,79797.02,13.8,0.8448,0.00013,11.11202]
[1777860486145,38.89,79805.81,13.8,0.84596,0.00013,11.05858]
[1777860487348,38.89,79805.81,13.8,0.84596,0.00013,11.05858]
[1777860487412,38.89,79805.78,13.8,0.84595,0.00013,11.05893]
[1777860487807,38.89,79805.78,13.8,0.84595,0.00013,11.05893]
[1777860488159,38.89,79788.51,13.8,0.84368,0.00013,11.16395]
[1777860489166,38.89,79778.28,13.8,0.84231,0.00013,11.22647]
[1777860490173,38.89,79780.14,13.8,0.84256,0.00013,11.21533]
[1777860491180,38.89,79780.05,13.8,0.84255,0.00013,11.21577]
[1777860493194,38.89,79787.37,13.8,0.84352,0.00013,11.17107]
[1777860494201,38.89,79781.88,13.8,0.8428,0.00013,11.20435]
[1777860495208,38.89,79777.6,13.8,0.84223,0.00013,11.23034]
[1777860496215,38.89,79758.83,13.8,0.83972,0.00013,11.3445]
[1777860497222,38.89,79755.62,13.8,0.83929,0.00013,11.36393]
[1777860498229,38.89,79762.19,13.8,0.84017,0.00013,11.32376]
[1777860500969,38.89,79763.42,13.8,0.84035,0.00013,11.31583]
[1777860501253,38.89,79784.59,13.8,0.84318,0.00013,11.18691]
[1777860503267,38.89,79786.2,13.8,0.8434,0.00013,11.17649]
[1777860504274,38.88,79784.38,13.8,0.84317,0.00013,11.18735]
[1777860504508,38.88,79784.38,13.8,0.84317,0.00013,11.18735]
[1777860505287,38.88,79786.66,13.8,0.84347,0.00013,11.17327]
[1777860506290,38.88,79784.83,13.8,0.84324,0.00013,11.18417]
[1777860510319,38.88,79781.85,13.8,0.84286,0.00013,11.20137]
[1777860511325,38.88,79774.33,13.8,0.84193,0.00013,11.24089]
[1777860512332,38.88,79770.3,13.8,0.84139,0.00013,11.26552]
[1777860514345,38.88,79772.36,13.8,0.84166,0.00013,11.25299]
[1777860515353,38.88,79775.19,13.8,0.84204,0.00013,11.23579]
[1777860518374,38.88,79770.2,13.8,0.84137,0.00013,11.26628]
[1777860519381,38.88,79762.4,13.8,0.84032,0.00013,11.31372]
[1777860521395,38.88,79756.17,13.8,0.83949,0.00013,11.35146]
[1777860523409,38.88,79751.85,13.8,0.83891,0.00014,11.37754]
[1777860524416,38.88,79752.23,13.8,0.83896,0.00013,11.37511]
[1777860525423,38.88,79751.66,13.8,0.83889,0.00014,11.37846]
[1777860526430,38.88,79752.0,13.8,0.83894,0.00014,11.37627]
[1777860527437,38.88,79759.0,13.8,0.83988,0.00013,11.33359]
[1777860532541,38.88,79756.95,13.8,0.83962,0.00013,11.34573]
[1777860533549,38.88,79763.03,13.8,0.84043,0.00013,11.30867]
[1777860535562,38.88,79760.98,13.8,0.84016,0.00013,11.32106]
[1777860536569,38.88,79756.73,13.8,0.83959,0.00013,11.34686]
[1777860538583,38.88,79758.76,13.8,0.83987,0.00013,11.33432]
[1777860539590,38.88,79763.79,13.8,0.84055,0.00013,11.30365]
[1777860542611,38.87,79773.61,13.8,0.84186,0.00013,11.2438]
[1777860543618,38.87,79782.11,13.8,0.843,0.00013,11.19192]
[1777860544627,38.87,79788.96,13.8,0.84391,0.00013,11.15015]
[1777860545800,38.87,79788.96,13.8,0.84391,0.00013,11.15015]
[1777860545809,38.87,79788.96,13.8,0.84391,0.00013,11.15015]
[1777860545920,38.87,79799.14,13.8,0.84525,0.00013,11.08817]
[1777860546639,38.87,79823.12,13.8,0.84838,0.00013,10.94219]
[1777860547645,38.87,79827.45,13.8,0.84894,0.00013,10.9161]
[1777860548653,38.88,79831.96,13.8,0.84951,0.00013,10.88896]
[1777860549625,38.88,79831.96,13.8,0.84951,0.00013,10.88896]
[1777860549677,38.88,79831.96,13.8,0.84951,0.00013,10.88896]
[1777860549875,38.88,79831.96,13.8,0.84951,0.00013,10.88896]
[1777860549943,38.88,79830.54,13.8,0.84932,0.00013,10.89791]
[1777860551324,38.88,79830.54,13.8,0.84932,0.00013,10.89791]
[1777860551389,38.88,79827.71,13.8,0.84895,0.00013,10.91528]
[1777860551674,38.88,79816.56,13.8,0.8475,0.00013,10.98337]
[1777860552681,38.88,79809.19,13.8,0.84654,0.00013,11.02839]
[1777860553688,38.88,79813.1,13.8,0.84704,0.00013,11.00474]
[1777860554695,38.88,79814.34,13.8,0.84721,0.00013,10.99721]
[1777860555702,38.88,79819.56,13.8,0.84788,0.00013,10.96548]
[1777860556709,38.88,79818.97,13.8,0.84781,0.00013,10.96914]
[1777860557715,38.88,79817.76,13.8,0.84765,0.00013,10.97671]
[1777860558723,38.88,79824.75,13.8,0.84855,0.00013,10.93441]
[1777860559730,38.89,79826.95,13.8,0.84878,0.00013,10.92363]
[1777860560737,38.9,79829.82,13.8,0.84909,0.00013,10.9089]
[1777860561615,38.9,79829.82,13.8,0.84909,0.00013,10.9089]
[1777860561746,38.91,79834.33,13.8,0.84961,0.00013,10.88439]
[1777860562753,38.91,79841.29,13.8,0.8505,0.00013,10.84244]
[1777860563766,38.91,79857.9,13.8,0.85262,0.00013,10.74181]
[1777860564773,38.91,79852.52,13.8,0.85193,0.00013,10.77484]
[1777860566933,38.92,79843.76,13.8,0.85074,0.00013,10.8315]
[1777860567795,38.94,79833.41,13.8,0.84932,0.00013,10.89823]
[1777860568802,38.94,79834.3,13.8,0.84943,0.00013,10.89313]
[1777860569809,38.95,79839.35,13.8,0.85002,0.00013,10.86558]
[1777860572831,38.99,79841.82,13.8,0.85014,0.00013,10.8572]
[1777860573934,38.99,79841.82,13.8,0.85014,0.00013,10.8572]
[1777860574003,39.01,79848.72,13.8,0.8509,0.00013,10.82114]
[1777860574847,39.01,79859.07,13.8,0.85221,0.00013,10.75888]
[1777860575854,39.02,79856.43,13.8,0.85186,0.00013,10.77537]
[1777860576861,39.02,79852.73,13.8,0.85138,0.00013,10.79825]
[1777860577716,39.02,79852.73,13.8,0.85138,0.00013,10.79825]
[1777860578875,39.05,79844.95,13.8,0.85021,0.00013,10.85391]
[1777860579882,39.05,79848.72,13.8,0.85069,0.00013,10.83146]
[1777860580889,39.06,79855.88,13.8,0.85152,0.00013,10.79201]
[1777860582963,39.08,79857.15,13.8,0.85159,0.00013,10.78874]
[1777860583298,39.08,79857.15,13.8,0.85159,0.00013,10.78874]
[1777860583370,39.09,79861.86,13.8,0.8521,0.00013,10.7647]
[1777860583909,39.09,79877.43,13.8,0.85405,0.00013,10.67113]
[1777860584917,39.09,79886.1,13.8,0.85513,0.00012,10.61941]
[1777860585925,39.1,79889.92,13.8,0.85559,0.00012,10.59704]
[1777860587137,39.1,79889.92,13.8,0.85559,0.00012,10.59704]
[1777860587352,39.1,79889.92,13.8,0.85559,0.00012,10.59704]
[1777860587454,39.13,79899.41,13.8,0.8566,0.00012,10.54839]
[1777860587938,39.13,79909.48,13.8,0.85784,0.00012,10.48772]
[1777860588945,39.15,79909.85,13.8,0.85775,0.00012,10.49252]
[1777860590864,39.17,79910.32,13.8,0.85767,0.00012,10.49659]
[1777860591120,39.19,79920.1,13.8,0.85873,0.00012,10.44457]
[1777860591967,39.22,79934.5,13.8,0.86034,0.00012,10.36559]
[1777860592985,39.23,79939.66,13.8,0.86092,0.00012,10.33698]
[1777860593991,39.24,79929.92,13.8,0.85968,0.00012,10.39819]
[1777860594999,39.24,79931.27,13.8,0.85984,0.00012,10.39051]
[1777860596010,39.24,79933.25,13.8,0.86007,0.00012,10.37906]
[1777860597013,39.25,79938.51,13.8,0.86062,0.00012,10.35192]
[1777860599029,39.29,79934.32,13.8,0.8599,0.00012,10.388]
[1777860600036,39.31,79931.88,13.8,0.85948,0.00012,10.40842]
[1777860601043,39.33,79939.75,13.8,0.86033,0.00012,10.3668]
[1777860602050,39.35,79943.09,13.8,0.86061,0.00012,10.35291]
[1777860603060,39.37,79937.52,13.8,0.85982,0.00012,10.39245]
[1777860604067,39.39,79932.4,13.8,0.85908,0.00012,10.42869]
[1777860605340,39.39,79932.4,13.8,0.85908,0.00012,10.42869]
[1777860605585,39.4,79923.41,13.8,0.85788,0.00012,10.48753]
[1777860606498,39.4,79923.41,13.8,0.85788,0.00012,10.48753]
[1777860606083,39.42,79915.38,13.8,0.85681,0.00012,10.53974]
[1777860607089,39.43,79914.51,13.8,0.85664,0.00012,10.54835]
[1777860608096,39.45,79911.02,13.8,0.8561,0.00012,10.57476]
[1777860609455,39.45,79911.02,13.8,0.8561,0.00012,10.57476]
[1777860609467,39.47,79908.46,13.8,0.85568,0.00012,10.59519]
[1777860610110,39.48,79910.99,13.8,0.85589,0.00012,10.58487]
[1777860611117,39.5,79912.15,13.8,0.85594,0.00012,10.58284]
[1777860612124,39.51,79917.97,13.8,0.85655,0.00012,10.55301]
[1777860613131,39.53,79925.05,13.8,0.85731,0.00012,10.51609]
[1777860614138,39.55,79923.1,13.8,0.85696,0.00012,10.53347]
[1777860615145,39.57,79915.76,13.8,0.85595,0.00012,10.58266]
[1777860616152,39.59,79914.62,13.8,0.85571,0.00012,10.59416]
[1777860617159,39.6,79915.03,13.8,0.85567,0.00012,10.59623]
[1777860618166,39.62,79914.75,13.8,0.85555,0.00012,10.60234]
[1777860619173,39.63,79914.1,13.8,0.85538,0.00012,10.61053]
[1777860620179,39.65,79909.7,13.8,0.85476,0.00012,10.64088]
[1777860621187,39.66,79912.85,13.8,0.85507,0.00012,10.62585]
[1777860623201,39.68,79912.34,13.8,0.85485,0.00012,10.63662]
[1777860624208,39.7,79911.57,13.8,0.85468,0.00012,10.64491]
[1777860625215,39.71,79900.37,13.8,0.85322,0.00012,10.71504]
[1777860626222,39.71,79887.32,13.8,0.85159,0.00013,10.79305]
[1777860627229,39.72,79891.1,13.8,0.852,0.00012,10.77355]
[1777860628236,39.72,79895.61,13.8,0.85255,0.00012,10.74706]
[1777860630250,39.72,79896.66,13.8,0.85267,0.00012,10.74154]
[1777860631257,39.73,79899.18,13.8,0.85304,0.00012,10.72091]
[1777860632264,39.73,79900.4,13.8,0.85318,0.00012,10.71426]
[1777860633276,39.73,79900.4,13.8,0.85318,0.00012,10.71426]
[1777860633376,39.73,79891.51,13.8,0.85206,0.00012,10.7677]
[1777860634278,39.75,79885.59,13.8,0.85121,0.00013,10.80812]
[1777860635285,39.75,79889.26,13.8,0.85166,0.00012,10.78678]
[1777860636294,39.75,79887.85,13.8,0.85147,0.00013,10.79566]
[1777860637030,39.75,79887.85,13.8,0.85147,0.00013,10.79566]
[1777860637301,39.75,79888.33,13.8,0.85152,0.00012,10.79331]
[1777860638308,39.76,79884.96,13.8,0.85109,0.00013,10.81381]
[1777860639315,39.76,79879.76,13.8,0.85043,0.00013,10.84498]
[1777860640322,39.76,79875.83,13.8,0.84993,0.00013,10.86859]
[1777860640751,39.76,79875.83,13.8,0.84993,0.00013,10.86859]
[1777860640817,39.76,79875.83,13.8,0.84993,0.00013,10.86859]
[1777860640851,39.76,79875.83,13.8,0.84993,0.00013,10.86859]
[1777860641329,39.76,79857.46,13.8,0.8476,0.00013,10.97797]
[1777860641599,39.76,79857.46,13.8,0.8476,0.00013,10.97797]
[1777860642336,39.76,79843.72,13.8,0.84584,0.00013,11.0601]
[1777860643344,39.76,79843.6,13.8,0.84582,0.00013,11.06113]
[1777860644351,39.76,79854.07,13.8,0.84715,0.00013,10.99909]
[1777860645357,39.76,79847.81,13.8,0.84635,0.00013,11.03651]
[1777860646365,39.76,79841.85,13.8,0.84558,0.00013,11.07224]
[1777860647372,39.76,79837.43,13.8,0.845,0.00013,11.09894]
[1777860647727,39.76,79837.43,13.8,0.845,0.00013,11.09894]
[1777860648379,39.77,79835.14,13.8,0.8447,0.00013,11.11293]
[1777860649385,39.77,79833.95,13.8,0.84454,0.00013,11.12034]
[1777860650394,39.77,79832.53,13.8,0.84435,0.00013,11.12892]
[1777860651224,39.77,79832.53,13.8,0.84435,0.00013,11.12892]
[1777860651355,39.77,79832.53,13.8,0.84435,0.00013,11.12892]
[1777860651405,39.77,79810.19,13.8,0.84145,0.00013,11.26184]
[1777860652300,39.77,79810.19,13.8,0.84145,0.00013,11.26184]
[1777860652410,39.77,79810.0,13.8,0.84142,0.00013,11.2633]
[1777860653417,39.77,79809.05,13.8,0.84129,0.00013,11.2691]
[1777860654424,39.77,79807.34,13.8,0.84106,0.00013,11.27942]
[1777860654865,39.77,79807.34,13.8,0.84106,0.00013,11.27942]
[1777860655324,39.77,79807.34,13.8,0.84106,0.00013,11.27942]
[1777860655431,39.77,79804.26,13.8,0.84066,0.00013,11.29786]
[1777860656438,39.77,79807.86,13.8,0.84113,0.00013,11.27659]
[1777860657445,39.77,79808.56,13.8,0.84122,0.00013,11.27253]
[1777860658452,39.77,79806.45,13.8,0.84094,0.00013,11.28519]
[1777860659459,39.77,79803.84,13.8,0.84059,0.00013,11.30083]
[1777860660466,39.77,79804.91,13.8,0.84073,0.00013,11.29459]
[1777860662480,39.77,79806.82,13.8,0.84098,0.00013,11.28342]
[1777860663487,39.77,79806.16,13.8,0.84089,0.00013,11.28743]
[1777860664494,39.77,79794.58,13.8,0.83937,0.00013,11.35633]
[1777860665501,39.77,79792.72,13.8,0.83912,0.00013,11.36748]
[1777860667515,39.77,79795.03,13.8,0.83942,0.00013,11.35374]
[1777860668522,39.77,79793.21,13.8,0.83918,0.00013,11.36455]
[1777860670536,39.77,79800.83,13.8,0.84019,0.00013,11.31928]
[1777860671543,39.77,79809.3,13.8,0.8413,0.00013,11.26881]
[1777860672550,39.77,79811.73,13.8,0.84162,0.00013,11.2543]
[1777860673044,39.77,79811.73,13.8,0.84162,0.00013,11.2543]
[1777860673568,39.77,79811.73,13.8,0.84162,0.00013,11.2543]
[1777860673557,39.77,79823.42,13.8,0.84314,0.00013,11.18478]
[1777860674564,39.77,79832.31,13.8,0.84429,0.00013,11.1318]
[1777860675571,39.77,79831.89,13.8,0.84424,0.00013,11.13423]
[1777860676105,39.77,79831.89,13.8,0.84424,0.00013,11.13423]
[1777860676578,39.77,79847.54,13.8,0.84625,0.00013,11.04122]
[1777860676643,39.77,79847.54,13.8,0.84625,0.00013,11.04122]
[1777860677585,39.77,79862.07,13.8,0.8481,0.00013,10.95503]
[1777860678592,39.77,79867.07,13.8,0.84873,0.00013,10.92533]
[1777860679598,39.78,79871.76,13.8,0.84932,0.00013,10.89783]
[1777860680362,39.78,79871.76,13.8,0.84932,0.00013,10.89783]
[1777860680609,39.78,79863.77,13.8,0.84831,0.00013,10.9453]
[1777860683627,39.78,79868.26,13.8,0.84886,0.00013,10.9194]
[1777860684634,39.78,79871.76,13.8,0.84929,0.00013,10.89883]
[1777860685641,39.78,79869.61,13.8,0.84902,0.00013,10.91184]
[1777860686648,39.78,79871.37,13.8,0.84924,0.00013,10.90161]
[1777860689669,39.78,79867.16,13.8,0.84869,0.00013,10.92733]
[1777860691272,39.78,79867.16,13.8,0.84869,0.00013,10.92733]
[1777860691339,39.78,79862.97,13.8,0.84822,0.00013,10.94619]
[1777860691687,39.78,79872.56,13.8,0.84943,0.00013,10.8894]
[1777860692694,39.78,79878.36,13.8,0.85015,0.00013,10.85522]
[1777860694361,39.78,79878.36,13.8,0.85015,0.00013,10.85522]
[1777860694472,39.78,79878.36,13.8,0.85015,0.00013,10.85522]
[1777860694508,39.78,79878.36,13.8,0.85015,0.00013,10.85522]
[1777860694528,39.78,79878.36,13.8,0.85015,0.00013,10.85522]
[1777860694547,39.79,79878.62,13.8,0.85018,0.00013,10.85398]
[1777860695575,39.79,79878.62,13.8,0.85018,0.00013,10.85398]
[1777860695628,39.79,79894.71,13.8,0.85219,0.00012,10.7588]
[1777860695716,39.79,79907.86,13.8,0.85382,0.00012,10.68078]
[1777860696722,39.79,79909.4,13.8,0.85401,0.00012,10.67177]
[1777860697730,39.79,79908.34,13.8,0.85387,0.00012,10.6784]
[1777860698737,39.79,79909.1,13.8,0.85396,0.00012,10.674]
[1777860699744,39.79,79913.52,13.8,0.8545,0.00012,10.64791]
[1777860701021,39.79,79913.52,13.8,0.8545,0.00012,10.64791]
[1777860701076,39.79,79920.26,13.8,0.85533,0.00012,10.6081]
[1777860701906,39.79,79920.26,13.8,0.85533,0.00012,10.6081]
[1777860701983,39.79,79930.13,13.8,0.85653,0.00012,10.54982]
[1777860702770,39.79,79930.88,13.8,0.85662,0.00012,10.54567]
[1777860703729,39.79,79930.88,13.8,0.85662,0.00012,10.54567]
[1777860703893,39.79,79930.88,13.8,0.85662,0.00012,10.54567]
[1777860703916,39.79,79922.02,13.8,0.85553,0.00012,10.59846]
[1777860704784,39.79,79912.36,13.8,0.85434,0.00012,10.65594]
[1777860705791,39.79,79907.61,13.8,0.85375,0.00012,10.68425]
[1777860706798,39.79,79890.48,13.8,0.85161,0.00012,10.78617]
[1777860707805,39.8,79888.4,13.8,0.85135,0.00012,10.79867]
[1777860708812,39.8,79892.98,13.8,0.85191,0.00012,10.77185]
[1777860709820,39.8,79896.06,13.8,0.85229,0.00012,10.75397]
[1777860710826,39.8,79903.82,13.8,0.85325,0.00012,10.70813]
[1777860711833,39.8,79906.29,13.8,0.85355,0.00012,10.69374]
[1777860712840,39.8,79905.43,13.8,0.85344,0.00012,10.69911]
[1777860713847,39.8,79906.04,13.8,0.85351,0.00012,10.69556]
[1777860714854,39.8,79903.42,13.8,0.85319,0.00012,10.71116]
[1777860715861,39.8,79900.77,13.8,0.85285,0.00012,10.7271]
[1777860716868,39.8,79904.77,13.8,0.85334,0.00012,10.70358]
[1777860717875,39.8,79903.38,13.8,0.85317,0.00012,10.71207]
[1777860718882,39.8,79904.8,13.8,0.85334,0.00012,10.70388]
[1777860719890,39.8,79908.77,13.8,0.85382,0.00012,10.68058]
[1777860720907,39.8,79910.61,13.8,0.85405,0.00012,10.66968]
[1777860722389,39.8,79910.61,13.8,0.85405,0.00012,10.66968]
[1777860722562,39.8,79910.61,13.8,0.85405,0.00012,10.66968]
[1777860722643,39.81,79914.98,13.8,0.85458,0.00012,10.64446]
[1777860722921,39.81,79919.11,13.8,0.85508,0.00012,10.61999]
[1777860723928,39.81,79932.6,13.8,0.85673,0.00012,10.54023]
[1777860724935,39.81,79930.8,13.8,0.8565,0.00012,10.55135]
[1777860725943,39.81,79924.95,13.8,0.85578,0.00012,10.58643]
[1777860726949,39.81,79922.41,13.8,0.85546,0.00012,10.60186]
[1777860727956,39.81,79918.35,13.8,0.85495,0.00012,10.62629]
[1777860728963,39.82,79923.1,13.8,0.85547,0.00012,10.60149]
[1777860729970,39.84,79921.35,13.8,0.85518,0.00012,10.6155]
[1777860730977,39.85,79913.49,13.8,0.85415,0.00012,10.66545]
[1777860731984,39.85,79920.34,13.8,0.85497,0.00012,10.62565]
[1777860732991,39.86,79925.93,13.8,0.85563,0.00012,10.59376]
[1777860733998,39.86,79924.12,13.8,0.85538,0.00012,10.60609]
[1777860737019,39.86,79922.3,13.8,0.85515,0.00012,10.61729]
[1777860738026,39.86,79924.28,13.8,0.85539,0.00012,10.6057]
[1777860743061,39.87,79922.44,13.8,0.85515,0.00012,10.61726]
[1777860744185,39.87,79922.44,13.8,0.85515,0.00012,10.61726]
[1777860744327,39.87,79922.44,13.8,0.85515,0.00012,10.61726]
[1777860744426,39.87,79926.4,13.8,0.85563,0.00012,10.59395]
[1777860745579,39.87,79926.4,13.8,0.85563,0.00012,10.59395]
[1777860745655,39.87,79928.96,13.8,0.85594,0.00012,10.57896]
[1777860746083,39.87,79938.37,13.8,0.85708,0.00012,10.5235]
[1777860747090,39.87,79942.59,13.8,0.85759,0.00012,10.49881]
[1777860748097,39.87,79939.74,13.8,0.85724,0.00012,10.51594]
[1777860752852,39.87,79939.51,13.8,0.85725,0.00012,10.51217]
[1777860753132,39.87,79948.61,13.8,0.85835,0.00012,10.45868]
[1777860754139,39.87,79953.76,13.8,0.85896,0.00012,10.42863]
[1777860754770,39.87,79953.76,13.8,0.85896,0.00012,10.42863]
[1777860754986,39.87,79953.76,13.8,0.85896,0.00012,10.42863]
[1777860755146,39.88,79925.44,13.8,0.85552,0.00012,10.59637]
[1777860756153,39.88,79920.99,13.8,0.85497,0.00012,10.62304]
[1777860756977,39.88,79920.99,13.8,0.85497,0.00012,10.62304]
[1777860757163,39.88,79910.73,13.8,0.8537,0.00012,10.68406]
[1777860758341,39.88,79910.73,13.8,0.8537,0.00012,10.68406]
[1777860758436,39.88,79910.39,13.8,0.85365,0.00012,10.68632]
[1777860759177,39.88,79909.48,13.8,0.85353,0.00012,10.69194]
[1777860760184,39.88,79912.98,13.8,0.85396,0.00012,10.67145]
[1777860761196,39.88,79911.87,13.8,0.85382,0.00012,10.67827]
[1777860762203,39.88,79909.62,13.8,0.85353,0.00012,10.69204]
[1777860764218,39.89,79909.16,13.8,0.85346,0.00012,10.69565]
[1777860765225,39.89,79905.55,13.8,0.853,0.00012,10.71745]
[1777860767239,39.89,79912.7,13.8,0.85387,0.00012,10.67593]
[1777860768246,39.89,79911.0,13.8,0.85365,0.00012,10.68646]
[1777860769253,39.89,79911.89,13.8,0.85375,0.00012,10.68164]
[1777860770260,39.9,79912.48,13.8,0.85381,0.00012,10.6786]
[1777860771267,39.9,79914.15,13.8,0.85401,0.00012,10.66917]
[1777860772273,39.9,79915.05,13.8,0.85412,0.00012,10.66411]
[1777860773281,39.9,79914.73,13.8,0.85407,0.00012,10.66626]
[1777860774287,39.9,79915.28,13.8,0.85413,0.00012,10.66327]
[1777860775295,39.9,79911.46,13.8,0.85366,0.00012,10.68613]
[1777860776302,39.9,79914.1,13.8,0.85397,0.00012,10.67097]
[1777860777308,39.9,79916.06,13.8,0.85421,0.00012,10.65985]
[1777860778316,39.91,79917.45,13.8,0.85437,0.00012,10.65212]
[1777860779323,39.91,79917.04,13.8,0.85431,0.00012,10.65486]
[1777860780330,39.91,79920.05,13.8,0.85467,0.00012,10.63737]
[1777860785364,39.91,79920.0,13.8,0.85463,0.00012,10.63949]
[1777860790402,39.92,79919.68,13.8,0.85454,0.00012,10.64396]
[1777860793425,39.93,79913.6,13.8,0.85376,0.00012,10.68147]
[1777860795440,39.93,79912.23,13.8,0.85357,0.00012,10.69051]
[1777860796447,39.93,79909.16,13.8,0.85318,0.00012,10.70911]
[1777860798461,39.94,79907.63,13.8,0.85298,0.00012,10.71902]
[1777860799468,39.94,79906.94,13.8,0.85288,0.00012,10.72351]
[1777860800475,39.94,79905.71,13.8,0.85272,0.00012,10.73119]
[1777860802489,39.94,79904.99,13.8,0.85262,0.00012,10.73625]
[1777860804503,39.94,79905.57,13.8,0.85267,0.00012,10.73362]
[1777860806518,39.95,79906.04,13.8,0.85272,0.00012,10.73131]
[1777860808532,39.95,79911.02,13.8,0.85333,0.00012,10.70216]
[1777860809539,39.95,79916.38,13.8,0.85398,0.00012,10.67082]
[1777860810545,39.95,79917.68,13.8,0.85414,0.00012,10.66351]
[1777860810969,39.95,79917.68,13.8,0.85414,0.00012,10.66351]
[1777860811553,39.95,79920.77,13.8,0.85458,0.00012,10.63925]
[1777860812560,39.95,79925.49,13.8,0.85515,0.00012,10.61161]
[1777860813567,39.95,79922.74,13.8,0.85481,0.00012,10.62811]
[1777860814574,39.95,79920.14,13.8,0.85448,0.00012,10.64376]
[1777860816588,39.96,79923.54,13.8,0.85488,0.00012,10.6246]
[1777860821624,39.96,79924.37,13.8,0.85494,0.00012,10.62202]
[1777860826659,39.97,79924.29,13.8,0.85488,0.00012,10.6248]
[1777860831694,39.98,79920.59,13.8,0.85438,0.00012,10.64888]
[1777860836729,40.0,79920.62,13.8,0.85429,0.00012,10.65351]
[1777860841764,40.0,79916.13,13.8,0.8537,0.00012,10.6817]
[1777860842771,40.0,79915.26,13.8,0.85359,0.00012,10.68713]
[1777860843778,40.0,79912.67,13.8,0.85326,0.00012,10.70271]
[1777860844785,40.0,79912.25,13.8,0.8532,0.00012,10.70545]
[1777860845793,40.01,79914.62,13.8,0.85349,0.00012,10.69174]
[1777860846799,40.01,79916.82,13.8,0.85376,0.00012,10.67906]
[1777860847806,40.01,79918.81,13.8,0.85399,0.00012,10.66763]
[1777860849820,40.01,79923.21,13.8,0.85452,0.00012,10.64234]
[1777860853848,40.01,79925.9,13.8,0.85482,0.00012,10.62791]
[1777860858883,40.02,79927.24,13.8,0.85495,0.00012,10.6218]
[1777860860897,40.02,79920.49,13.8,0.85411,0.00012,10.66229]
[1777860864924,40.03,79922.27,13.8,0.8543,0.00012,10.65297]
[1777860869960,40.03,79923.56,13.8,0.85444,0.00012,10.64639]
[1777860874995,40.03,79923.39,13.8,0.85446,0.00012,10.64216]
[1777860880030,40.04,79922.72,13.8,0.85436,0.00012,10.64714]
[1777860881037,40.04,79924.53,13.8,0.85458,0.00012,10.63668]
[1777860886072,40.04,79924.96,13.8,0.85461,0.00012,10.6354]
[1777860891107,40.05,79924.69,13.8,0.85454,0.00012,10.63848]
[1777860894128,40.05,79922.84,13.8,0.8543,0.00012,10.65025]
[1777860899162,40.06,79924.35,13.8,0.85445,0.00012,10.64281]
[1777860904199,40.06,79922.55,13.8,0.8542,0.00012,10.6549]
[1777860909255,40.07,79923.09,13.8,0.85424,0.00012,10.65308]
[1777860913283,40.07,79925.01,13.8,0.85445,0.00012,10.64288]
[1777860918110,40.07,79924.21,13.8,0.85433,0.00012,10.64868]
[1777860918252,40.07,79924.21,13.8,0.85433,0.00012,10.64868]
[1777860918610,40.07,79917.58,13.8,0.85352,0.00012,10.68798]
[1777860919325,40.07,79916.27,13.8,0.85335,0.00012,10.69568]
[1777860920387,40.07,79916.27,13.8,0.85335,0.00012,10.69568]
[1777860920584,40.07,79916.27,13.8,0.85335,0.00012,10.69568]
[1777860920653,40.08,79904.97,13.8,0.85195,0.00012,10.76262]
[1777860921095,40.08,79904.97,13.8,0.85195,0.00012,10.76262]
[1777860921339,40.08,79894.15,13.8,0.8506,0.00012,10.82668]
[1777860922346,40.08,79905.66,13.8,0.85203,0.00012,10.75908]
[1777860923353,40.08,79918.39,13.8,0.85359,0.00012,10.68419]
[1777860924248,40.08,79918.39,13.8,0.85359,0.00012,10.68419]
[1777860924360,40.08,79917.2,13.8,0.85344,0.00012,10.69161]
[1777860925367,40.08,79919.74,13.8,0.85374,0.00012,10.67706]
[1777860926465,40.08,79919.74,13.8,0.85374,0.00012,10.67706]
[1777860926546,40.08,79919.74,13.8,0.85374,0.00012,10.67706]
[1777860926628,40.08,79904.67,13.8,0.85188,0.00012,10.76603]
[1777860927381,40.08,79893.6,13.8,0.8505,0.00012,10.83155]
[1777860928388,40.08,79894.92,13.8,0.85066,0.00012,10.82375]
[1777860929395,40.08,79897.65,13.8,0.851,0.00012,10.80766]
[1777860930050,40.08,79897.65,13.8,0.851,0.00012,10.80766]
[1777860930120,40.08,79897.65,13.8,0.851,0.00012,10.80766]
[1777860930259,40.08,79897.65,13.8,0.851,0.00012,10.80766]
[1777860930402,40.08,79904.6,13.8,0.85186,0.00012,10.76694]
[1777860931058,40.08,79904.6,13.8,0.85186,0.00012,10.76694]
[1777860931084,40.08,79904.6,13.8,0.85186,0.00012,10.76694]
[1777860931580,40.08,79904.6,13.8,0.85186,0.00012,10.76694]
[1777860931596,40.08,79907.43,13.8,0.85228,0.00012,10.74411]
[1777860932417,40.08,79906.83,13.8,0.8522,0.00012,10.74795]
[1777860933797,40.09,79907.74,13.8,0.8523,0.00012,10.74322]
[1777860934431,40.09,79911.92,13.8,0.85281,0.00012,10.71861]
[1777860935438,40.09,79912.78,13.8,0.85291,0.00012,10.7139]
[1777860936445,40.09,79915.45,13.8,0.85323,0.00012,10.69855]
[1777860936936,40.09,79915.45,13.8,0.85323,0.00012,10.69855]
[1777860937460,40.09,79915.45,13.8,0.85323,0.00012,10.69855]
[1777860937802,40.09,79915.45,13.8,0.85323,0.00012,10.69855]
[1777860937847,40.09,79916.3,13.8,0.85332,0.00012,10.69427]
[1777860938459,40.09,79917.35,13.8,0.85345,0.00012,10.68809]
[1777860939466,40.09,79918.09,13.8,0.85353,0.00012,10.68412]
[1777860939991,40.09,79918.09,13.8,0.85353,0.00012,10.68412]
[1777860940310,40.09,79918.09,13.8,0.85353,0.00012,10.68412]
[1777860940473,40.09,79920.33,13.8,0.85381,0.00012,10.67113]
[1777860942487,40.1,79917.71,13.8,0.85347,0.00012,10.68697]
[1777860943228,40.1,79917.71,13.8,0.85347,0.00012,10.68697]
[1777860943523,40.1,79917.71,13.8,0.85347,0.00012,10.68697]
[1777860943624,40.1,79917.24,13.8,0.85341,0.00012,10.68992]
[1777860944501,40.1,79918.1,13.8,0.85352,0.00012,10.68504]
[1777860945508,40.1,79916.22,13.8,0.85328,0.00012,10.69629]
[1777860946053,40.1,79916.22,13.8,0.85328,0.00012,10.69629]
[1777860946105,40.1,79916.22,13.8,0.85328,0.00012,10.69629]
[1777860946515,40.1,79914.82,13.8,0.8531,0.00012,10.70474]
[1777860947585,40.1,79914.82,13.8,0.8531,0.00012,10.70474]
[1777860947642,40.1,79915.59,13.8,0.85319,0.00012,10.70041]
[1777860948529,40.1,79914.68,13.8,0.85308,0.00012,10.70597]
[1777860949007,40.1,79914.68,13.8,0.85308,0.00012,10.70597]
[1777860949538,40.1,79913.83,13.8,0.85297,0.00012,10.71138]
[1777860950827,40.1,79913.83,13.8,0.85297,0.00012,10.71138]
[1777860950903,40.1,79913.83,13.8,0.85297,0.00012,10.71138]
[1777860951008,40.1,79913.89,13.8,0.85296,0.00012,10.71183]
[1777860951717,40.1,79913.89,13.8,0.85296,0.00012,10.71183]
[1777860951819,40.11,79916.16,13.8,0.85323,0.00012,10.69889]
[1777860952558,40.11,79916.4,13.8,0.85326,0.00012,10.69748]
[1777860953566,40.11,79918.28,13.8,0.85348,0.00012,10.68684]
[1777860957593,40.11,79919.95,13.8,0.85365,0.00012,10.67883]
[1777860962629,40.12,79920.48,13.8,0.85367,0.00012,10.67784]
[1777860964892,40.12,79921.29,13.8,0.85376,0.00012,10.67353]
[1777860965667,40.12,79922.22,13.8,0.85386,0.00012,10.66853]
[1777860969677,40.13,79919.62,13.8,0.8535,0.00012,10.68615]
[1777860972482,40.13,79920.31,13.8,0.85357,0.00012,10.68257]
[1777860972847,40.13,79920.31,13.8,0.85357,0.00012,10.68257]
[1777860972949,40.13,79918.29,13.8,0.85331,0.00012,10.69491]
[1777860972957,40.13,79918.29,13.8,0.85331,0.00012,10.69491]
[1777860973355,40.13,79918.29,13.8,0.85331,0.00012,10.69491]
[1777860973706,40.13,79889.49,13.8,0.84974,0.00012,10.86434]
[1777860974713,40.15,79870.97,13.8,0.84733,0.00013,10.97746]
[1777860975720,40.15,79871.7,13.8,0.84742,0.00013,10.97352]
[1777860976727,40.15,79865.26,13.8,0.8466,0.00013,11.01164]
[1777860977734,40.15,79862.47,13.8,0.84624,0.00013,11.02828]
[1777860978366,40.15,79862.47,13.8,0.84624,0.00013,11.02828]
[1777860978905,40.15,79862.47,13.8,0.84624,0.00013,11.02828]
[1777860978741,40.15,79855.9,13.8,0.8454,0.00013,11.06713]
[1777860979084,40.15,79855.9,13.8,0.8454,0.00013,11.06713]
[1777860979747,40.15,79854.25,13.8,0.84519,0.00013,11.07702]
[1777860980755,40.15,79856.15,13.8,0.84543,0.00013,11.06594]
[1777860981761,40.15,79857.89,13.8,0.84565,0.00013,11.0556]
[1777860982165,40.15,79857.89,13.8,0.84565,0.00013,11.0556]
[1777860982331,40.15,79857.89,13.8,0.84565,0.00013,11.0556]
[1777860982503,40.15,79857.89,13.8,0.84565,0.00013,11.0556]
[1777860982562,40.15,79857.89,13.8,0.84565,0.00013,11.0556]
[1777860982769,40.15,79839.33,13.8,0.84328,0.00013,11.16477]
[1777860983775,40.15,79833.26,13.8,0.84249,0.00013,11.20064]
[1777860984783,40.15,79828.15,13.8,0.84183,0.00013,11.23073]
[1777860985896,40.15,79813.51,13.8,0.83993,0.00013,11.31695]
[1777860986580,40.15,79813.51,13.8,0.83993,0.00013,11.31695]
[1777860986797,40.15,79796.13,13.8,0.83766,0.00013,11.4192]
[1777860987804,40.15,79793.0,13.8,0.83724,0.00013,11.4376]
[1777860988603,40.15,79793.0,13.8,0.83724,0.00013,11.4376]
[1777860988811,40.15,79791.49,13.8,0.83705,0.00013,11.44633]
[1777860989818,40.15,79793.18,13.8,0.83727,0.00013,11.43623]
[1777860990599,40.15,79793.18,13.8,0.83727,0.00013,11.43623]
[1777860990825,40.15,79789.42,13.8,0.83678,0.00013,11.45816]
[1777860991838,40.15,79789.68,13.8,0.83689,0.00013,11.45024]
[1777860992844,40.15,79794.21,13.8,0.83749,0.00013,11.42341]
[1777860993850,40.15,79796.19,13.8,0.83776,0.00013,11.41143]
[1777860994858,40.15,79800.33,13.8,0.8383,0.00013,11.38708]
[1777860995865,40.15,79813.32,13.8,0.84001,0.00013,11.31022]
[1777860996872,40.15,79815.37,13.8,0.84028,0.00013,11.29815]
[1777860998886,40.15,79817.76,13.8,0.84059,0.00013,11.28393]
[1777860999893,40.15,79820.38,13.8,0.84093,0.00013,11.26835]
[1777861000900,40.15,79818.37,13.8,0.84068,0.00013,11.28005]
[1777861001907,40.15,79820.68,13.8,0.84098,0.00013,11.2663]
[1777861002914,40.15,79817.46,13.8,0.84056,0.00013,11.28511]
[1777861004929,40.14,79819.46,13.8,0.84083,0.00013,11.273]
[1777861006944,40.14,79813.54,13.8,0.84006,0.00013,11.30772]
[1777861007951,40.14,79804.82,13.8,0.83892,0.00013,11.35902]
[1777861008958,40.14,79799.84,13.8,0.83827,0.00013,11.38823]
[1777861009965,40.14,79795.68,13.8,0.83773,0.00013,11.41258]
[1777861012986,40.14,79791.78,13.8,0.83723,0.00013,11.43507]
[1777861013993,40.14,79788.95,13.8,0.83686,0.00013,11.45154]
[1777861015000,40.14,79789.99,13.8,0.837,0.00013,11.44522]
[1777861016008,40.14,79788.39,13.8,0.83679,0.00013,11.45444]
[1777861017014,40.14,79789.17,13.8,0.8369,0.00013,11.44965]
[1777861018021,40.14,79788.16,13.8,0.83677,0.00013,11.4554]
[1777861019028,40.14,79787.11,13.8,0.83663,0.00013,11.46138]
[1777861020034,40.14,79784.81,13.8,0.83633,0.00013,11.47471]
[1777861021042,40.14,79784.29,13.8,0.83627,0.00013,11.47755]
[1777861022049,40.13,79781.32,13.8,0.83588,0.00013,11.4948]
[1777861023056,40.13,79782.56,13.8,0.83605,0.00013,11.48727]
[1777861024063,40.13,79783.18,13.8,0.83614,0.00013,11.48339]
[1777861025069,40.13,79783.66,13.8,0.83621,0.00013,11.48035]
[1777861026077,40.13,79784.38,13.8,0.83631,0.00013,11.4759]
[1777861028091,40.13,79780.93,13.8,0.83586,0.00013,11.49579]
[1777861029098,40.13,79782.95,13.8,0.83613,0.00013,11.48368]
[1777861030105,40.13,79783.47,13.8,0.8362,0.00013,11.48041]
[1777861031112,40.13,79782.09,13.8,0.83603,0.00013,11.48832]
[1777861032119,40.13,79782.94,13.8,0.83615,0.00013,11.48291]
[1777861033376,40.12,79795.43,13.8,0.83781,0.00013,11.40901]
[1777861034133,40.12,79803.82,13.8,0.83892,0.00013,11.35931]
[1777861036147,40.12,79806.43,13.8,0.83927,0.00013,11.34346]
[1777861039168,40.12,79797.12,13.8,0.83806,0.00013,11.39782]
[1777861041182,40.12,79797.08,13.8,0.83805,0.00013,11.39786]
[1777861042189,40.12,79794.84,13.8,0.83776,0.00013,11.41096]
[1777861043196,40.12,79795.63,13.8,0.83787,0.00013,11.4062]
[1777861044203,40.12,79795.0,13.8,0.83779,0.00013,11.40981]
[1777861045211,40.12,79796.06,13.8,0.83793,0.00013,11.40347]
[1777861047225,40.12,79799.34,13.8,0.83836,0.00013,11.38398]
[1777861048232,40.12,79796.7,13.8,0.83802,0.00013,11.39946]
[1777861049239,40.12,79793.21,13.8,0.83756,0.00013,11.41993]
[1777861050245,40.12,79793.51,13.8,0.8376,0.00013,11.41805]
[1777861051253,40.12,79792.9,13.8,0.83759,0.00013,11.41531]
[1777861052260,40.12,79791.52,13.8,0.83741,0.00013,11.42332]
[1777861053267,40.11,79796.0,13.8,0.838,0.00013,11.39684]
[1777861054274,40.11,79798.65,13.8,0.83835,0.00013,11.38116]
[1777861059309,40.11,79798.07,13.8,0.83828,0.00013,11.38433]
[1777861064344,40.11,79796.87,13.8,0.83813,0.00013,11.39115]
[1777861067365,40.11,79798.76,13.8,0.83838,0.00013,11.37988]
[1777861069488,40.11,79799.46,13.8,0.83848,0.00013,11.37572]
[1777861069498,40.11,79799.46,13.8,0.83848,0.00013,11.37572]
[1777861069503,40.11,79809.52,13.8,0.83979,0.00013,11.31644]
[1777861070071,40.11,79809.52,13.8,0.83979,0.00013,11.31644]
[1777861070112,40.11,79809.52,13.8,0.83979,0.00013,11.31644]
[1777861070221,40.11,79809.52,13.8,0.83979,0.00013,11.31644]
[1777861070820,40.11,79809.52,13.8,0.83979,0.00013,11.31644]
[1777861070882,40.11,79843.13,13.8,0.84414,0.00013,11.11847]
[1777861071400,40.11,79854.29,13.8,0.84557,0.00013,11.05285]
[1777861072407,40.11,79852.21,13.8,0.8453,0.00013,11.06533]
[1777861073543,40.11,79852.21,13.8,0.8453,0.00013,11.06533]
[1777861073595,40.11,79852.21,13.8,0.8453,0.00013,11.06533]
[1777861077446,40.12,79856.11,13.8,0.84576,0.00013,11.0439]
[1777861078453,40.12,79858.73,13.8,0.84609,0.00013,11.02868]
[1777861079459,40.12,79854.32,13.8,0.84552,0.00013,11.05489]
[1777861080467,40.12,79851.0,13.8,0.8451,0.00013,11.07465]
[1777861081474,40.13,79856.1,13.8,0.84571,0.00013,11.04635]
[1777861082481,40.13,79863.89,13.8,0.84669,0.00013,11.00068]
[1777861083488,40.13,79865.58,13.8,0.8469,0.00013,10.99101]
[1777861084532,40.13,79865.58,13.8,0.8469,0.00013,10.99101]
[1777861084598,40.13,79871.41,13.8,0.84763,0.00013,10.95697]
[1777861085503,40.13,79876.97,13.8,0.84832,0.00013,10.92476]
[1777861086510,40.13,79879.78,13.8,0.84867,0.00013,10.9088]
[1777861088530,40.14,79884.91,13.8,0.84928,0.00013,10.87981]
[1777861089538,40.14,79882.58,13.8,0.84898,0.00013,10.89416]
[1777861090545,40.14,79878.12,13.8,0.84841,0.00013,10.92103]
[1777861091552,40.14,79875.41,13.8,0.84805,0.00013,10.93756]
[1777861096590,40.15,79884.12,13.8,0.84911,0.00013,10.88812]
[1777861099392,40.15,79884.5,13.8,0.84914,0.00013,10.88676]
[1777861099507,40.15,79884.5,13.8,0.84914,0.00013,10.88676]
[1777861099871,40.15,79884.5,13.8,0.84914,0.00013,10.88676]
[1777861099940,40.15,79884.5,13.8,0.84914,0.00013,10.88676]
[1777861099980,40.16,79886.94,13.8,0.84943,0.00013,10.87284]
[1777861100340,40.16,79886.94,13.8,0.84943,0.00013,10.87284]
[1777861100620,40.16,79886.94,13.8,0.84943,0.00013,10.87284]
[1777861100651,40.16,79910.93,13.8,0.85241,0.00012,10.73222]
[1777861101625,40.17,79914.9,13.8,0.85281,0.00012,10.71326]
[1777861102632,40.19,79913.55,13.8,0.85255,0.00012,10.72581]
[1777861104006,40.19,79913.55,13.8,0.85255,0.00012,10.72581]
[1777861104016,40.22,79914.47,13.8,0.85248,0.00012,10.72918]
[1777861104646,40.22,79914.8,13.8,0.85252,0.00012,10.72725]
[1777861105653,40.23,79915.0,13.8,0.85246,0.00012,10.7304]
[1777861106660,40.25,79915.99,13.8,0.85249,0.00012,10.72887]
[1777861107666,40.26,79912.33,13.8,0.85195,0.00012,10.75461]
[1777861108674,40.28,79915.5,13.8,0.85226,0.00012,10.73995]
[1777861110974,40.28,79915.44,13.8,0.85224,0.00012,10.74072]
[1777861110982,40.28,79917.03,13.8,0.85243,0.00012,10.73182]
[1777861111700,40.28,79915.13,13.8,0.85226,0.00012,10.73714]
[1777861112706,40.3,79914.92,13.8,0.85215,0.00012,10.74243]
[1777861113713,40.31,79913.95,13.8,0.85194,0.00012,10.75214]
[1777861114755,40.31,79913.95,13.8,0.85194,0.00012,10.75214]
[1777861114849,40.32,79914.43,13.8,0.85192,0.00012,10.75318]
[1777861115727,40.33,79913.22,13.8,0.85177,0.00012,10.76064]
[1777861116734,40.34,79912.02,13.8,0.85154,0.00012,10.77136]
[1777861117741,40.35,79912.23,13.8,0.8515,0.00012,10.77364]
[1777861119039,40.35,79912.23,13.8,0.8515,0.00012,10.77364]
[1777861118748,40.36,79912.91,13.8,0.85151,0.00012,10.77313]
[1777861119755,40.36,79900.14,13.8,0.84992,0.00012,10.84819]
[1777861120836,40.36,79900.14,13.8,0.84992,0.00012,10.84819]
[1777861120872,40.38,79892.98,13.8,0.84894,0.00012,10.89458]
[1777861121773,40.38,79888.16,13.8,0.84832,0.00013,10.92337]
[1777861122780,40.38,79877.56,13.8,0.84698,0.00013,10.98592]
[1777861123224,40.38,79877.56,13.8,0.84698,0.00013,10.98592]
[1777861123584,40.38,79877.56,13.8,0.84698,0.00013,10.98592]
[1777861123789,40.39,79863.97,13.8,0.84525,0.00013,11.06589]
[1777861124796,40.39,79858.78,13.8,0.84459,0.00013,11.09659]
[1777861125803,40.39,79861.04,13.8,0.84487,0.00013,11.08367]
[1777861126810,40.39,79866.68,13.8,0.84558,0.00013,11.05101]
[1777861127508,40.39,79866.68,13.8,0.84558,0.00013,11.05101]
[1777861127582,40.39,79866.68,13.8,0.84558,0.00013,11.05101]
[1777861127817,40.39,79862.15,13.8,0.84499,0.00013,11.07787]
[1777861128224,40.39,79862.15,13.8,0.84499,0.00013,11.07787]
[1777861128324,40.39,79862.15,13.8,0.84499,0.00013,11.07787]
[1777861128800,40.39,79862.15,13.8,0.84499,0.00013,11.07787]
[1777861128824,40.39,79852.89,13.8,0.84381,0.00013,11.13238]
[1777861129833,40.39,79848.1,13.8,0.84319,0.00013,11.16065]
[1777861130841,40.39,79838.73,13.8,0.84199,0.00013,11.21571]
[1777861131848,40.4,79839.82,13.8,0.84212,0.00013,11.20954]
[1777861134868,40.4,79836.65,13.8,0.8417,0.00013,11.22851]
[1777861136914,40.4,79836.08,13.8,0.84162,0.00013,11.23217]
[1777861137016,40.4,79834.27,13.8,0.84138,0.00013,11.24336]
[1777861137890,40.4,79826.36,13.8,0.84036,0.00013,11.28961]
[1777861138897,40.4,79823.0,13.8,0.83992,0.00013,11.30955]
[1777861139791,40.4,79823.0,13.8,0.83992,0.00013,11.30955]
[1777861139906,40.41,79826.27,13.8,0.84029,0.00013,11.29273]
[1777861140570,40.41,79826.27,13.8,0.84029,0.00013,11.29273]
[1777861140913,40.42,79843.5,13.8,0.84247,0.00013,11.19399]
[1777861141920,40.42,79846.13,13.8,0.84279,0.00013,11.17921]
[1777861142927,40.42,79844.28,13.8,0.84255,0.00013,11.19021]
[1777861143328,40.42,79844.28,13.8,0.84255,0.00013,11.19021]
[1777861143934,40.42,79841.19,13.8,0.84215,0.00013,11.20848]
[1777861144941,40.42,79845.78,13.8,0.84273,0.00013,11.18184]
[1777861149975,40.43,79845.5,13.8,0.84267,0.00013,11.18484]
[1777861152997,40.43,79826.83,13.8,0.84025,0.00013,11.29451]
[1777861154004,40.43,79818.88,13.8,0.83922,0.00013,11.34114]
[1777861155011,40.43,79815.78,13.8,0.83881,0.00013,11.35947]
[1777861156110,40.43,79814.23,13.8,0.8386,0.00013,11.3688]
[1777861156237,40.43,79814.23,13.8,0.8386,0.00013,11.3688]
[1777861157025,40.43,79806.57,13.8,0.8376,0.00013,11.41354]
[1777861158032,40.43,79798.19,13.8,0.8365,0.00013,11.46262]
[1777861159039,40.43,79800.23,13.8,0.83677,0.00013,11.45063]
[1777861160046,40.43,79807.11,13.8,0.83768,0.00013,11.41011]
[1777861161055,40.43,79809.7,13.8,0.83802,0.00013,11.39486]
[1777861162065,40.43,79812.26,13.8,0.83836,0.00013,11.3798]
[1777861165082,40.43,79813.49,13.8,0.83852,0.00013,11.37237]
[1777861168107,40.43,79820.35,13.8,0.83942,0.00013,11.33207]
[1777861169114,40.43,79825.94,13.8,0.84014,0.00013,11.29938]
[1777861170121,40.43,79831.79,13.8,0.8409,0.00013,11.26521]
[1777861171128,40.43,79837.36,13.8,0.84169,0.00013,11.22633]
[1777861172135,40.43,79844.02,13.8,0.84254,0.00013,11.18735]
[1777861173143,40.43,79848.15,13.8,0.84307,0.00013,11.1632]
[1777861174150,40.43,79850.48,13.8,0.84337,0.00013,11.14961]
[1777861175157,40.43,79855.74,13.8,0.84404,0.00013,11.1189]
[1777861175475,40.43,79855.74,13.8,0.84404,0.00013,11.1189]
[1777861176930,40.43,79855.74,13.8,0.84404,0.00013,11.1189]
[1777861177125,40.43,79867.04,13.8,0.84547,0.00013,11.05312]
[1777861177171,40.43,79876.05,13.8,0.84661,0.00013,11.00045]
[1777861178178,40.43,79881.79,13.8,0.84732,0.00013,10.96716]
[1777861179547,40.43,79881.79,13.8,0.84732,0.00013,10.96716]
[1777861179637,40.43,79877.14,13.8,0.84673,0.00013,10.99464]
[1777861182207,40.43,79876.25,13.8,0.8466,0.00013,11.00062]
[1777861183213,40.43,79877.32,13.8,0.84673,0.00013,10.99462]
[1777861184221,40.43,79873.69,13.8,0.84627,0.00013,11.01609]
[1777861185227,40.44,79871.0,13.8,0.84592,0.00013,11.03204]
[1777861186426,40.44,79868.06,13.8,0.84555,0.00013,11.04939]
[1777861187242,40.44,79863.78,13.8,0.845,0.00013,11.07455]
[1777861188730,40.44,79862.57,13.8,0.84485,0.00013,11.08173]
[1777861189255,40.44,79859.45,13.8,0.84445,0.00013,11.10006]
[1777861190262,40.44,79857.4,13.8,0.84419,0.00013,11.11211]
[1777861191658,40.44,79857.4,13.8,0.84419,0.00013,11.11211]
[1777861192516,40.44,79855.61,13.8,0.84396,0.00013,11.12266]
[1777861193285,40.44,79856.75,13.8,0.8441,0.00013,11.11603]
[1777861195299,40.44,79859.65,13.8,0.84447,0.00013,11.09921]
[1777861196698,40.44,79862.76,13.8,0.84486,0.00013,11.08112]
[1777861200334,40.44,79861.81,13.8,0.84473,0.00013,11.08709]
[1777861201346,40.44,79866.86,13.8,0.84537,0.00013,11.05767]
[1777861202348,40.44,79871.54,13.8,0.84596,0.00013,11.03045]
[1777861203354,40.44,79874.98,13.8,0.84639,0.00013,11.01049]
[1777861204362,40.44,79878.31,13.8,0.84681,0.00013,10.99119]
[1777861205621,40.44,79878.31,13.8,0.84681,0.00013,10.99119]
[1777861206376,40.44,79876.64,13.8,0.84658,0.00013,11.00152]
[1777861209727,40.45,79876.11,13.8,0.8465,0.00013,11.00536]
[1777861209790,40.45,79889.04,13.8,0.84812,0.00013,10.93003]
[1777861210673,40.45,79889.04,13.8,0.84812,0.00013,10.93003]
[1777861210742,40.45,79891.0,13.8,0.84836,0.00012,10.91887]
[1777861211417,40.45,79887.67,13.8,0.84794,0.00013,10.93863]
[1777861213897,40.45,79886.77,13.8,0.84782,0.00013,10.94416]
[1777861215570,40.45,79885.74,13.8,0.84768,0.00013,10.95071]
[1777861215633,40.45,79885.74,13.8,0.84768,0.00013,10.95071]
[1777861215721,40.45,79883.88,13.8,0.84744,0.00013,10.96183]
[1777861216463,40.45,79883.88,13.8,0.84744,0.00013,10.96183]
[1777861216704,40.45,79883.88,13.8,0.84744,0.00013,10.96183]
[1777861216851,40.45,79910.62,13.8,0.85076,0.00012,10.80595]
[1777861217462,40.45,79914.79,13.8,0.85128,0.00012,10.78164]
[1777861219662,40.46,79914.65,13.8,0.85125,0.00012,10.78274]
[1777861219680,40.46,79914.65,13.8,0.85125,0.00012,10.78274]
[1777861219711,40.46,79914.99,13.8,0.85129,0.00012,10.78103]
[1777861220835,40.46,79915.59,13.8,0.85136,0.00012,10.77781]
[1777861222496,40.46,79915.83,13.8,0.85137,0.00012,10.77697]
[1777861223503,40.46,79914.54,13.8,0.85121,0.00012,10.78479]
[1777861224510,40.46,79916.69,13.8,0.85147,0.00012,10.77251]
[1777861225517,40.46,79916.77,13.8,0.85147,0.00012,10.77234]
[1777861226524,40.46,79916.61,13.8,0.85145,0.00012,10.77356]
[1777861227742,40.46,79916.61,13.8,0.85145,0.00012,10.77356]
[1777861227950,40.46,79916.61,13.8,0.85145,0.00012,10.77356]
[1777861227989,40.46,79913.39,13.8,0.85104,0.00012,10.79264]
[1777861229042,40.46,79913.39,13.8,0.85104,0.00012,10.79264]
[1777861229106,40.47,79894.21,13.8,0.84866,0.00012,10.90484]
[1777861229998,40.47,79894.21,13.8,0.84866,0.00012,10.90484]
[1777861230057,40.47,79898.28,13.8,0.84917,0.00012,10.88119]
[1777861230555,40.47,79905.94,13.8,0.85011,0.00012,10.83663]
[1777861231562,40.47,79916.79,13.8,0.85151,0.00012,10.76729]
[1777861232569,40.47,79914.74,13.8,0.85126,0.00012,10.77955]
[1777861233944,40.47,79914.74,13.8,0.85126,0.00012,10.77955]
[1777861233996,40.47,79914.74,13.8,0.85126,0.00012,10.77955]
[1777861234018,40.47,79914.06,13.8,0.85117,0.00012,10.7838]
[1777861235590,40.47,79913.49,13.8,0.85108,0.00012,10.7877]
[1777861236869,40.47,79913.49,13.8,0.85108,0.00012,10.7877]
[1777861237148,40.47,79913.49,13.8,0.85108,0.00012,10.7877]
[1777861237155,40.47,79913.35,13.8,0.85106,0.00012,10.7888]
[1777861237379,40.47,79913.35,13.8,0.85106,0.00012,10.7888]
[1777861237499,40.47,79913.35,13.8,0.85106,0.00012,10.7888]
[1777861237578,40.47,79913.35,13.8,0.85106,0.00012,10.7888]
[1777861237874,40.47,79913.35,13.8,0.85106,0.00012,10.7888]
[1777861237927,40.47,79917.85,13.8,0.85161,0.00012,10.76283]
[1777861238408,40.47,79917.85,13.8,0.85161,0.00012,10.76283]
[1777861238611,40.47,79914.64,13.8,0.85121,0.00012,10.78187]
[1777861240091,40.47,79914.64,13.8,0.85121,0.00012,10.78187]
[1777861240178,40.48,79913.32,13.8,0.85103,0.00012,10.79014]
[1777861240625,40.48,79914.46,13.8,0.85117,0.00012,10.78349]
[1777861241680,40.48,79912.63,13.8,0.85094,0.00012,10.79446]
[1777861242640,40.48,79908.9,13.8,0.85048,0.00012,10.81649]
[1777861243842,40.48,79908.9,13.8,0.85048,0.00012,10.81649]
[1777861244654,40.48,79892.42,13.8,0.84841,0.00012,10.91333]
[1777861245661,40.48,79891.1,13.8,0.84824,0.00012,10.92135]
[1777861247177,40.48,79892.16,13.8,0.84836,0.00012,10.91578]
[1777861247675,40.48,79898.66,13.8,0.84917,0.00012,10.87785]
[1777861248928,40.48,79903.35,13.8,0.84975,0.00012,10.85067]
[1777861249689,40.49,79902.39,13.8,0.84963,0.00012,10.85648]
[1777861250696,40.49,79899.33,13.8,0.84924,0.00012,10.87454]
[1777861253717,40.49,79903.82,13.8,0.84979,0.00012,10.84891]
[1777861257067,40.49,79902.32,13.8,0.84959,0.00012,10.85833]
[1777861257902,40.49,79910.38,13.8,0.85058,0.00012,10.81154]
[1777861258752,40.49,79911.41,13.8,0.8507,0.00012,10.80581]
[1777861259863,40.49,79909.67,13.8,0.85048,0.00012,10.81624]
[1777861260768,40.49,79907.98,13.8,0.85027,0.00012,10.82636]
[1777861263789,40.5,79907.08,13.8,0.85014,0.00012,10.83236]
[1777861264874,40.5,79911.51,13.8,0.85068,0.00012,10.80678]
[1777861265803,40.5,79910.37,13.8,0.85054,0.00012,10.8137]
[1777861267934,40.5,79905.07,13.8,0.84987,0.00012,10.84514]
[1777861268950,40.5,79902.1,13.8,0.8495,0.00012,10.86268]
[1777861269831,40.5,79888.83,13.8,0.84784,0.00013,10.94027]
[1777861271027,40.5,79879.73,13.8,0.84669,0.00013,10.99363]
[1777861271848,40.5,79878.4,13.8,0.84653,0.00013,11.00144]
[1777861276883,40.51,79878.46,13.8,0.84652,0.00013,11.00191]
[1777861278943,40.51,79877.81,13.8,0.84643,0.00013,11.0059]
[1777861279003,40.51,79875.31,13.8,0.84611,0.00013,11.02068]
[1777861279630,40.51,79875.31,13.8,0.84611,0.00013,11.02068]
[1777861279905,40.51,79872.59,13.8,0.84576,0.00013,11.03671]
[1777861282420,40.51,79872.48,13.8,0.84574,0.00013,11.03776]
[1777861282926,40.51,79865.57,13.8,0.84486,0.00013,11.07826]
[1777861283612,40.51,79865.57,13.8,0.84486,0.00013,11.07826]
[1777861284090,40.51,79865.57,13.8,0.84486,0.00013,11.07826]
[1777861284253,40.51,79851.52,13.8,0.84307,0.00013,11.1605]
[1777861284941,40.51,79842.43,13.8,0.8419,0.00013,11.21375]
[1777861285648,40.51,79842.43,13.8,0.8419,0.00013,11.21375]
[1777861285948,40.51,79830.04,13.8,0.84031,0.00013,11.2861]
[1777861286955,40.51,79827.29,13.8,0.83995,0.00013,11.30233]
[1777861287962,40.51,79821.92,13.8,0.83925,0.00013,11.33381]
[1777861288970,40.51,79818.45,13.8,0.8388,0.00013,11.354]
[1777861289976,40.51,79816.92,13.8,0.8386,0.00013,11.36285]
[1777861291220,40.51,79816.92,13.8,0.8386,0.00013,11.36285]
[1777861290983,40.51,79813.71,13.8,0.83819,0.00013,11.38148]
[1777861291990,40.51,79809.49,13.8,0.8377,0.00013,11.39973]
[1777861293381,40.51,79809.49,13.8,0.8377,0.00013,11.39973]
[1777861292997,40.51,79813.14,13.8,0.83818,0.00013,11.37849]
[1777861294004,40.51,79821.51,13.8,0.83927,0.00013,11.32959]
[1777861295011,40.51,79818.41,13.8,0.83887,0.00013,11.34761]
[1777861297257,40.51,79818.36,13.8,0.83886,0.00013,11.34783]
[1777861297272,40.51,79823.36,13.8,0.83951,0.00013,11.31858]
[1777861298033,40.51,79828.84,13.8,0.84022,0.00013,11.28663]
[1777861298908,40.51,79828.84,13.8,0.84022,0.00013,11.28663]
[1777861299044,40.51,79837.88,13.8,0.84139,0.00013,11.23377]
[1777861299336,40.51,79837.88,13.8,0.84139,0.00013,11.23377]
[1777861300047,40.51,79846.79,13.8,0.84254,0.00013,11.18166]
[1777861301054,40.51,79844.9,13.8,0.84229,0.00013,11.19276]
[1777861303063,40.51,79843.96,13.8,0.84217,0.00013,11.19838]
[1777861304720,40.51,79843.81,13.8,0.84215,0.00013,11.19952]
[1777861305082,40.51,79824.25,13.8,0.83962,0.00013,11.3137]
[1777861306089,40.51,79816.13,13.8,0.83857,0.00013,11.36116]
[1777861307096,40.51,79815.58,13.8,0.8385,0.00013,11.36433]
[1777861308302,40.51,79815.58,13.8,0.8385,0.00013,11.36433]
[1777861308103,40.51,79816.41,13.8,0.83861,0.00013,11.35939]
[1777861310117,40.51,79818.1,13.8,0.83883,0.00013,11.34934]
[1777861312131,40.51,79823.44,13.8,0.83953,0.00013,11.31803]
[1777861313138,40.51,79826.45,13.8,0.83992,0.00013,11.3004]
[1777861314186,40.51,79828.55,13.8,0.84019,0.00013,11.28811]
[1777861314833,40.51,79828.55,13.8,0.84019,0.00013,11.28811]
[1777861315166,40.51,79853.4,13.8,0.84338,0.00013,11.14317]
[1777861316173,40.51,79848.98,13.8,0.84282,0.00013,11.16895]
[1777861317180,40.51,79845.72,13.8,0.8424,0.00013,11.18816]
[1777861318147,40.51,79845.72,13.8,0.8424,0.00013,11.18816]
[1777861322217,40.51,79841.68,13.8,0.8419,0.00013,11.21084]
[1777861323700,40.51,79841.33,13.8,0.84186,0.00013,11.21262]
[1777861324022,40.51,79841.33,13.8,0.84186,0.00013,11.21262]
[1777861324242,40.51,79863.34,13.8,0.84466,0.00013,11.08431]
[1777861325248,40.51,79869.27,13.8,0.84541,0.00013,11.04982]
[1777861326255,40.51,79866.12,13.8,0.84501,0.00013,11.06826]
[1777861327261,40.51,79862.72,13.8,0.84458,0.00013,11.08821]
[1777861327808,40.51,79862.72,13.8,0.84458,0.00013,11.08821]
[1777861329276,40.51,79858.69,13.8,0.84406,0.00013,11.11186]
[1777861330042,40.51,79858.69,13.8,0.84406,0.00013,11.11186]
[1777861331051,40.51,79857.57,13.8,0.84392,0.00013,11.11844]
[1777861331291,40.51,79860.74,13.8,0.84432,0.00013,11.09997]
[1777861331619,40.51,79860.74,13.8,0.84432,0.00013,11.09997]
[1777861332298,40.51,79865.77,13.8,0.84496,0.00013,11.07085]
[1777861335122,40.51,79865.75,13.8,0.84494,0.00013,11.0715]
[1777861335632,40.51,79865.54,13.8,0.84491,0.00013,11.073]
[1777861336326,40.52,79857.37,13.8,0.84386,0.00013,11.1212]
[1777861341363,40.52,79856.33,13.8,0.84371,0.00013,11.12825]
[1777861346398,40.52,79854.68,13.8,0.84348,0.00013,11.13879]
[1777861349419,40.52,79851.43,13.8,0.84305,0.00013,11.15823]
[1777861352100,40.52,79850.81,13.8,0.84297,0.00013,11.16198]
[1777861352440,40.53,79847.28,13.8,0.84258,0.00013,11.17644]
[1777861353447,40.53,79844.53,13.8,0.84222,0.00013,11.19308]
[1777861356214,40.53,79843.7,13.8,0.84211,0.00013,11.19819]
[1777861356314,40.53,79838.25,13.8,0.8414,0.00013,11.23023]
[1777861356468,40.53,79825.6,13.8,0.83976,0.00013,11.30418]
[1777861357475,40.53,79822.15,13.8,0.83931,0.00013,11.32441]
[1777861358482,40.53,79814.97,13.8,0.83838,0.00013,11.36634]
[1777861360283,40.53,79814.97,13.8,0.83838,0.00013,11.36634]
[1777861360354,40.53,79811.73,13.8,0.83796,0.00013,11.38525]
[1777861360801,40.53,79804.06,13.8,0.83695,0.00013,11.43012]
[1777861361503,40.53,79799.07,13.8,0.83629,0.00013,11.45932]
[1777861363517,40.53,79800.15,13.8,0.83643,0.00013,11.45323]
[1777861365531,40.53,79800.89,13.8,0.83652,0.00013,11.44914]
[1777861366537,40.53,79803.31,13.8,0.83684,0.00013,11.43499]
[1777861368062,40.53,79803.31,13.8,0.83684,0.00013,11.43499]
[1777861368117,40.53,79806.36,13.8,0.83724,0.00013,11.41718]
[1777861368551,40.53,79813.77,13.8,0.83821,0.00013,11.37401]
[1777861371573,40.53,79814.72,13.8,0.83834,0.00013,11.36807]
[1777861372580,40.53,79813.44,13.8,0.83818,0.00013,11.3754]
[1777861373587,40.53,79814.23,13.8,0.83828,0.00013,11.37066]
[1777861374594,40.53,79817.05,13.8,0.83865,0.00013,11.3541]
[1777861377615,40.53,79816.11,13.8,0.83853,0.00013,11.35961]
[1777861378622,40.53,79815.56,13.8,0.83846,0.00013,11.36288]
[1777861379629,40.53,79818.11,13.8,0.83879,0.00013,11.34808]
[1777861380636,40.53,79817.49,13.8,0.83871,0.00013,11.35177]
[1777861381643,40.53,79816.36,13.8,0.83856,0.00013,11.35843]
[1777861384664,40.53,79815.08,13.8,0.83839,0.00013,11.36607]
[1777861385675,40.53,79814.15,13.8,0.83826,0.00013,11.37155]
[1777861387302,40.53,79814.15,13.8,0.83826,0.00013,11.37155]
[1777861387304,40.53,79806.35,13.8,0.83724,0.00013,11.41703]
[1777861387689,40.53,79801.57,13.8,0.83662,0.00013,11.44486]
[1777861388696,40.53,79799.65,13.8,0.83636,0.00013,11.45619]
[1777861389702,40.53,79797.0,13.8,0.83601,0.00013,11.47175]
[1777861393731,40.54,79796.04,13.8,0.83588,0.00013,11.47775]
[1777861394749,40.54,79796.04,13.8,0.83588,0.00013,11.47775]
[1777861395760,40.54,79795.96,13.8,0.83586,0.00013,11.47831]
[1777861395854,40.54,79788.89,13.8,0.83493,0.00013,11.51955]
[1777861397081,40.54,79788.89,13.8,0.83493,0.00013,11.51955]
[1777861397181,40.54,79786.8,13.8,0.83465,0.00013,11.53175]
[1777861398766,40.53,79785.5,13.8,0.83449,0.00013,11.53898]
[1777861399773,40.53,79786.98,13.8,0.83469,0.00013,11.53037]
[1777861400780,40.54,79790.85,13.8,0.8352,0.00013,11.50787]
[1777861401788,40.54,79791.82,13.8,0.83532,0.00013,11.50227]
[1777861403801,40.54,79788.67,13.8,0.8349,0.00013,11.52073]
[1777861404808,40.54,79781.32,13.8,0.83393,0.00013,11.56354]
[1777861405815,40.54,79780.09,13.8,0.83377,0.00013,11.57068]
[1777861406822,40.54,79782.07,13.8,0.83403,0.00013,11.55913]
[1777861408836,40.54,79780.49,13.8,0.83382,0.00013,11.5683]
[1777861409843,40.54,79778.53,13.8,0.83356,0.00013,11.57968]
[1777861411076,40.54,79769.28,13.8,0.8324,0.00013,11.62721]
[1777861411857,40.53,79761.15,13.8,0.83131,0.00013,11.67439]
[1777861412863,40.53,79762.13,13.8,0.83145,0.00013,11.66853]
[1777861415438,40.53,79761.49,13.8,0.83137,0.00013,11.6721]
[1777861415885,40.53,79747.47,13.8,0.82949,0.00013,11.75326]
[1777861416457,40.53,79747.47,13.8,0.82949,0.00013,11.75326]
[1777861416892,40.53,79746.11,13.8,0.82931,0.00014,11.76105]
[1777861418337,40.53,79746.11,13.8,0.82931,0.00014,11.76105]
[1777861418371,40.53,79744.81,13.8,0.82913,0.00014,11.7685]
[1777861418906,40.53,79746.81,13.8,0.82941,0.00013,11.7566]
[1777861420920,40.53,79751.54,13.8,0.83006,0.00013,11.7286]
[1777861422935,40.53,79756.15,13.8,0.83069,0.00013,11.70135]
[1777861423941,40.53,79758.25,13.8,0.83098,0.00013,11.68894]
[1777861424948,40.53,79765.27,13.8,0.83192,0.00013,11.64793]
[1777861425955,40.52,79767.76,13.8,0.83226,0.00013,11.63331]
[1777861426962,40.52,79769.66,13.8,0.83251,0.00013,11.62215]
[1777861427968,40.52,79773.05,13.8,0.83297,0.00013,11.60233]
[1777861428976,40.52,79771.51,13.8,0.83276,0.00013,11.61122]
[1777861429982,40.52,79770.39,13.8,0.83262,0.00013,11.61765]
[1777861433004,40.52,79767.87,13.8,0.83229,0.00013,11.63205]
[1777861434011,40.52,79763.66,13.8,0.83173,0.00013,11.65643]
[1777861435018,40.52,79757.26,13.8,0.83087,0.00013,11.69351]
[1777861436025,40.52,79753.66,13.8,0.83039,0.00013,11.71429]
[1777861437032,40.52,79755.16,13.8,0.83059,0.00013,11.70553]
[1777861439046,40.52,79751.44,13.8,0.8301,0.00013,11.72696]
[1777861440053,40.52,79745.86,13.8,0.82935,0.00014,11.75936]
[1777861441059,40.52,79741.24,13.8,0.82872,0.00014,11.78614]
[1777861442067,40.52,79743.93,13.8,0.82909,0.00014,11.77042]
[1777861444081,40.52,79749.71,13.8,0.82987,0.00013,11.73669]
[1777861445088,40.52,79752.19,13.8,0.83021,0.00013,11.72224]
[1777861447101,40.52,79756.45,13.8,0.83078,0.00013,11.69743]
[1777861448109,40.52,79755.07,13.8,0.83059,0.00013,11.70546]
[1777861451130,40.52,79752.99,13.8,0.83032,0.00013,11.7175]
[1777861452137,40.52,79750.52,13.8,0.82998,0.00013,11.73182]
[1777861455157,40.52,79751.87,13.8,0.83017,0.00013,11.72384]
[1777861456164,40.52,79749.55,13.8,0.82986,0.00013,11.7373]
[1777861457172,40.52,79747.18,13.8,0.82954,0.00013,11.75102]
[1777861458179,40.52,79743.53,13.8,0.82905,0.00014,11.77215]
[1777861459186,40.52,79742.02,13.8,0.82885,0.00014,11.78083]
[1777861461202,40.52,79738.67,13.8,0.8284,0.00014,11.80008]
[1777861462213,40.52,79735.46,13.8,0.82796,0.00014,11.81859]
[1777861463216,40.51,79734.31,13.8,0.82781,0.00014,11.82511]
[1777861464134,40.51,79734.31,13.8,0.82781,0.00014,11.82511]
[1777861464223,40.51,79735.01,13.8,0.82791,0.00014,11.82088]
[1777861466331,40.51,79735.22,13.8,0.82794,0.00014,11.81951]
[1777861466364,40.51,79732.86,13.8,0.82762,0.00014,11.83306]
[1777861468252,40.51,79732.07,13.8,0.82752,0.00014,11.83731]
[1777861471272,40.51,79728.05,13.8,0.82706,0.00014,11.8539]
[1777861473287,40.51,79733.58,13.8,0.82782,0.00014,11.82141]
[1777861474294,40.51,79739.44,13.8,0.82862,0.00014,11.78721]
[1777861475303,40.51,79740.2,13.8,0.82872,0.00014,11.78268]
[1777861477316,40.51,79737.95,13.8,0.82842,0.00014,11.79552]
[1777861478324,40.51,79733.6,13.8,0.82783,0.00014,11.82067]
[1777861479331,40.51,79731.88,13.8,0.8276,0.00014,11.83054]
[1777861480338,40.5,79731.31,13.8,0.82753,0.00014,11.8337]
[1777861481345,40.5,79732.9,13.8,0.82775,0.00014,11.82431]
[1777861482351,40.5,79730.64,13.8,0.82744,0.00014,11.83727]
[1777861483359,40.5,79729.03,13.8,0.82723,0.00014,11.84645]
[1777861486380,40.5,79728.36,13.8,0.82715,0.00014,11.84976]
[1777861487387,40.5,79726.96,13.8,0.82696,0.00014,11.8577]
[1777861488394,40.5,79725.91,13.8,0.82683,0.00014,11.8636]
[1777861489401,40.5,79717.99,13.8,0.82575,0.00014,11.90938]
[1777861490408,40.5,79719.54,13.8,0.82596,0.00014,11.90019]
[1777861492422,40.48,79718.87,13.8,0.82598,0.00014,11.8993]
[1777861493429,40.47,79717.46,13.8,0.82584,0.00014,11.90526]
[1777861495443,40.46,79710.01,13.8,0.82488,0.00014,11.94598]
[1777861496450,40.46,79707.26,13.8,0.8245,0.00014,11.96172]
[1777861497457,40.46,79705.76,13.8,0.8243,0.00014,11.97015]
[1777861498464,40.46,79704.71,13.8,0.82416,0.00014,11.97594]
[1777861498718,40.46,79704.71,13.8,0.82416,0.00014,11.97594]
[1777861499471,40.44,79702.56,13.8,0.82394,0.00014,11.98541]
[1777861500478,40.43,79700.42,13.8,0.82371,0.00014,11.99479]
[1777861500703,40.43,79700.42,13.8,0.82371,0.00014,11.99479]
[1777861501080,40.43,79700.42,13.8,0.82371,0.00014,11.99479]
[1777861501485,40.42,79685.97,13.8,0.82178,0.00014,12.07548]
[1777861501892,40.42,79685.97,13.8,0.82178,0.00014,12.07548]
[1777861502492,40.41,79683.04,13.8,0.82144,0.00014,12.08934]
[1777861503499,40.39,79682.2,13.8,0.82143,0.00014,12.08998]
[1777861504506,40.37,79677.57,13.8,0.82088,0.00014,12.11246]
[1777861505513,40.34,79673.75,13.8,0.82055,0.00014,12.12584]
[1777861505530,40.34,79673.75,13.8,0.82055,0.00014,12.12584]
[1777861506521,40.32,79672.15,13.8,0.82044,0.00014,12.13042]
[1777861508376,40.3,79666.19,13.8,0.81967,0.00014,12.16198]
[1777861508534,40.3,79656.29,13.8,0.81828,0.00014,12.21942]
[1777861509541,40.29,79651.31,13.8,0.81768,0.00014,12.24357]
[1777861510548,40.29,79645.71,13.8,0.81689,0.00014,12.27603]
[1777861513339,40.27,79646.56,13.8,0.81708,0.00014,12.26813]
[1777861513361,40.25,79646.74,13.8,0.81726,0.00014,12.26063]
[1777861513572,40.23,79644.97,13.8,0.81708,0.00014,12.26786]
[1777861515270,40.23,79644.97,13.8,0.81708,0.00014,12.26786]
[1777861515302,40.22,79643.36,13.8,0.81692,0.00014,12.27413]
[1777861515586,40.21,79648.35,13.8,0.81771,0.00014,12.24201]
[1777861516593,40.2,79650.12,13.8,0.81803,0.00014,12.22901]
[1777861518078,40.2,79651.08,13.8,0.81817,0.00014,12.22318]
[1777861519174,40.2,79650.07,13.8,0.81803,0.00014,12.2288]
[1777861519614,40.19,79648.27,13.8,0.81778,0.00014,12.23901]
[1777861523642,40.18,79651.12,13.8,0.81827,0.00014,12.21902]
[1777861524649,40.18,79652.67,13.8,0.81849,0.00014,12.20977]
[1777861525656,40.16,79671.18,13.8,0.82123,0.00014,12.09643]
[1777861526663,40.16,79673.68,13.8,0.8216,0.00014,12.08144]
[1777861527670,40.15,79674.53,13.8,0.82172,0.00014,12.07608]
[1777861528982,40.15,79674.53,13.8,0.82172,0.00014,12.07608]
[1777861529125,40.15,79672.22,13.8,0.82141,0.00014,12.08918]
[1777861529685,40.15,79677.85,13.8,0.8222,0.00014,12.05632]
[1777861530691,40.15,79682.86,13.8,0.82292,0.00014,12.02629]
[1777861533158,40.15,79681.36,13.8,0.82279,0.00014,12.02818]
[1777861535429,40.14,79682.05,13.8,0.8229,0.00014,12.02348]
[1777861535725,40.14,79679.61,13.8,0.82257,0.00014,12.0374]
[1777861536733,40.14,79681.09,13.8,0.82278,0.00014,12.0284]
[1777861539541,40.14,79681.67,13.8,0.82287,0.00014,12.02467]
[1777861538747,40.14,79679.33,13.8,0.82255,0.00014,12.038]
[1777861539757,40.14,79673.19,13.8,0.8217,0.00014,12.07351]
[1777861540761,40.14,79662.4,13.8,0.82019,0.00014,12.13608]
[1777861541768,40.13,79660.66,13.8,0.81996,0.00014,12.14575]
[1777861542775,40.13,79656.38,13.8,0.81936,0.00014,12.17022]
[1777861544001,40.13,79656.38,13.8,0.81936,0.00014,12.17022]
[1777861544023,40.13,79653.88,13.8,0.81902,0.00014,12.18443]
[1777861544788,40.13,79648.85,13.8,0.81831,0.00014,12.21336]
[1777861545796,40.13,79647.24,13.8,0.81809,0.00014,12.22233]
[1777861547810,40.12,79644.69,13.8,0.81775,0.00014,12.23634]
[1777861549824,40.12,79642.82,13.8,0.8175,0.00014,12.24636]
[1777861551838,40.12,79644.05,13.8,0.8177,0.00014,12.23833]
[1777861553514,40.11,79642.23,13.8,0.81745,0.00014,12.24851]
[1777861557880,40.08,79638.48,13.8,0.81714,0.00014,12.26076]
[1777861558887,40.06,79639.35,13.8,0.81737,0.00014,12.25153]
[1777861560901,40.06,79640.02,13.8,0.81748,0.00014,12.24682]
[1777861561908,40.05,79639.22,13.8,0.81738,0.00014,12.25109]
[1777861563152,40.05,79639.22,13.8,0.81738,0.00014,12.25109]
[1777861563179,40.05,79634.4,13.8,0.8167,0.00014,12.27878]
[1777861563922,40.05,79617.7,13.8,0.81431,0.00014,12.37559]
[1777861564929,40.05,79606.89,13.8,0.81275,0.00015,12.43802]
[1777861566016,40.05,79606.89,13.8,0.81275,0.00015,12.43802]
[1777861566072,40.05,79617.54,13.8,0.8143,0.00014,12.37566]
[1777861566913,40.05,79617.54,13.8,0.8143,0.00014,12.37566]
[1777861567294,40.05,79617.54,13.8,0.8143,0.00014,12.37566]
[1777861567395,40.04,79623.27,13.8,0.81519,0.00014,12.33972]
[1777861570971,39.99,79630.12,13.8,0.81641,0.00014,12.28991]
[1777861571978,39.99,79633.42,13.8,0.81689,0.00014,12.27036]
[1777861572985,39.99,79636.04,13.8,0.81728,0.00014,12.25463]
[1777861574999,39.99,79642.19,13.8,0.81818,0.00014,12.21787]
[1777861576008,39.99,79647.79,13.8,0.81899,0.00014,12.18475]
[1777861577013,39.99,79648.68,13.8,0.81912,0.00014,12.17921]
[1777861578020,39.98,79661.55,13.8,0.82096,0.00014,12.10338]
[1777861579027,39.98,79666.23,13.8,0.82163,0.00014,12.07557]
[1777861580034,39.98,79663.08,13.8,0.82119,0.00014,12.09368]
[1777861581041,39.98,79664.3,13.8,0.82137,0.00014,12.08615]
[1777861582048,39.98,79668.1,13.8,0.82192,0.00014,12.06351]
[1777861583055,39.98,79668.81,13.8,0.82202,0.00014,12.059]
[1777861584062,39.98,79668.44,13.8,0.82198,0.00014,12.06084]
[1777861586076,39.97,79669.04,13.8,0.82208,0.00014,12.05665]
[1777861587082,39.97,79668.42,13.8,0.822,0.00014,12.05995]
[1777861591111,39.97,79668.95,13.8,0.82217,0.00014,12.04929]
[1777861592118,39.96,79667.73,13.8,0.82201,0.00014,12.05612]
[1777861593125,39.96,79667.25,13.8,0.82195,0.00014,12.05861]
[1777861594132,39.96,79665.96,13.8,0.82177,0.00014,12.06584]
[1777861595139,39.96,79665.34,13.8,0.82169,0.00014,12.06914]
[1777861596146,39.96,79666.27,13.8,0.82183,0.00014,12.06334]
[1777861597153,39.96,79665.65,13.8,0.82175,0.00014,12.06665]
[1777861598160,39.96,79666.15,13.8,0.82183,0.00014,12.06338]
[1777861600174,39.95,79667.37,13.8,0.82202,0.00014,12.05555]
[1777861601181,39.95,79671.88,13.8,0.82266,0.00014,12.02876]
[1777861602589,39.95,79675.86,13.8,0.82323,0.00014,12.0051]
[1777861602941,39.95,79675.86,13.8,0.82323,0.00014,12.0051]
[1777861603196,39.95,79683.67,13.8,0.82433,0.00014,11.95896]
[1777861603688,39.95,79683.67,13.8,0.82433,0.00014,11.95896]
[1777861603806,39.95,79683.67,13.8,0.82433,0.00014,11.95896]
[1777861604362,39.95,79683.67,13.8,0.82433,0.00014,11.95896]
[1777861604423,39.95,79693.51,13.8,0.8257,0.00014,11.90089]
[1777861604945,39.95,79693.51,13.8,0.8257,0.00014,11.90089]
[1777861605210,39.95,79704.59,13.8,0.82724,0.00014,11.83554]
[1777861606217,39.95,79707.52,13.8,0.82765,0.00014,11.81824]
[1777861607224,39.95,79708.58,13.8,0.8278,0.00014,11.81197]
[1777861609238,39.95,79709.66,13.8,0.82795,0.00014,11.80558]
[1777861612259,39.95,79712.32,13.8,0.82831,0.00014,11.78988]
[1777861613266,39.95,79711.4,13.8,0.82819,0.00014,11.79531]
[1777861614260,39.95,79711.4,13.8,0.82819,0.00014,11.79531]
[1777861615475,39.95,79711.13,13.8,0.82815,0.00014,11.79691]
[1777861615557,39.95,79725.64,13.8,0.83014,0.00014,11.71139]
[1777861616287,39.95,79732.11,13.8,0.83102,0.00014,11.67335]
[1777861617294,39.95,79736.73,13.8,0.83164,0.00014,11.64625]
[1777861618306,39.95,79736.73,13.8,0.83164,0.00014,11.64625]
[1777861618378,39.95,79736.81,13.8,0.83165,0.00014,11.64599]
[1777861619308,39.95,79740.45,13.8,0.83214,0.00014,11.62471]
[1777861620316,39.95,79741.0,13.8,0.83221,0.00014,11.6217]
[1777861621322,39.95,79739.89,13.8,0.83205,0.00014,11.62849]
[1777861623340,39.95,79744.42,13.8,0.83266,0.00014,11.6022]
[1777861624346,39.96,79741.42,13.8,0.83225,0.00014,11.62017]
[1777861625352,39.96,79742.74,13.8,0.83242,0.00014,11.61262]
[1777861626362,39.96,79748.8,13.8,0.83323,0.00014,11.57709]
[1777861627369,39.96,79753.09,13.8,0.83381,0.00013,11.55207]
[1777861628376,39.96,79754.01,13.8,0.83392,0.00013,11.54697]
[1777861629383,39.96,79753.47,13.8,0.83384,0.00013,11.55049]
[1777861630390,39.96,79750.59,13.8,0.83345,0.00013,11.56782]
[1777861631397,39.96,79746.16,13.8,0.83284,0.00014,11.59428]
[1777861632404,39.96,79744.49,13.8,0.83261,0.00014,11.6044]
[1777861633411,39.97,79743.92,13.8,0.83253,0.00014,11.60801]
[1777861634418,39.97,79739.15,13.8,0.83187,0.00014,11.63655]
[1777861635425,39.97,79728.17,13.8,0.83037,0.00014,11.70167]
[1777861636432,39.97,79726.83,13.8,0.83018,0.00014,11.70984]
[1777861639453,39.97,79728.77,13.8,0.83043,0.00014,11.69921]
[1777861640543,39.97,79728.77,13.8,0.83043,0.00014,11.69921]
[1777861640630,39.97,79725.48,13.8,0.82997,0.00014,11.71888]
[1777861641467,39.97,79722.0,13.8,0.82949,0.00014,11.73964]
[1777861641771,39.97,79722.0,13.8,0.82949,0.00014,11.73964]
[1777861642616,39.97,79722.0,13.8,0.82949,0.00014,11.73964]
[1777861643481,39.98,79714.57,13.8,0.82846,0.00014,11.78385]
[1777861644487,39.98,79713.47,13.8,0.8283,0.00014,11.79048]
[1777861645495,39.98,79712.57,13.8,0.82818,0.00014,11.79593]
[1777861646595,39.98,79712.57,13.8,0.82818,0.00014,11.79593]
[1777861646502,39.98,79703.16,13.8,0.82687,0.00014,11.85145]
[1777861647509,39.98,79698.2,13.8,0.82618,0.00014,11.88075]
[1777861648516,39.98,79696.17,13.8,0.8259,0.00014,11.89274]
[1777861649523,39.98,79694.49,13.8,0.82567,0.00014,11.90264]
[1777861650530,39.98,79695.91,13.8,0.82586,0.00014,11.89446]
[1777861651537,39.98,79692.07,13.8,0.82539,0.00014,11.91095]
[1777861656572,39.98,79692.71,13.8,0.82548,0.00014,11.907]
[1777861657579,39.98,79691.27,13.8,0.82528,0.00014,11.91541]
[1777861662613,39.98,79691.06,13.8,0.82526,0.00014,11.91634]
[1777861663621,39.98,79697.25,13.8,0.82612,0.00014,11.87988]
[1777861664628,39.98,79702.2,13.8,0.82681,0.00014,11.85069]
[1777861665635,39.98,79704.29,13.8,0.8271,0.00014,11.83836]
[1777861669663,39.98,79701.28,13.8,0.82669,0.00014,11.85565]
[1777861670670,39.98,79702.29,13.8,0.82684,0.00014,11.8496]
[1777861671677,39.97,79708.33,13.8,0.82767,0.00014,11.81393]
[1777861672684,39.97,79714.94,13.8,0.82859,0.00014,11.77489]
[1777861673699,39.97,79715.63,13.8,0.82868,0.00014,11.77089]
[1777861675713,39.98,79713.32,13.8,0.82836,0.00014,11.78474]
[1777861677678,39.98,79707.81,13.8,0.8276,0.00014,11.81713]
[1777861678451,39.98,79707.81,13.8,0.8276,0.00014,11.81713]
[1777861678470,39.98,79702.99,13.8,0.82694,0.00014,11.84539]
[1777861679740,39.97,79707.67,13.8,0.82759,0.00014,11.81758]
[1777861681525,39.97,79707.67,13.8,0.82759,0.00014,11.81758]
[1777861681626,39.97,79708.79,13.8,0.82775,0.00014,11.81088]
[1777861681755,39.97,79720.22,13.8,0.82932,0.00014,11.74348]
[1777861682761,39.97,79722.7,13.8,0.82966,0.00014,11.72888]
[1777861684776,39.97,79722.07,13.8,0.82957,0.00014,11.73265]
[1777861687127,39.97,79721.05,13.8,0.82943,0.00014,11.73871]
[1777861690818,39.97,79723.3,13.8,0.82974,0.00014,11.72558]
[1777861692832,39.97,79724.76,13.8,0.82993,0.00014,11.71709]
[1777861693839,39.97,79725.36,13.8,0.83001,0.00014,11.71363]
[1777861696156,39.98,79724.9,13.8,0.82995,0.00014,11.71641]
[1777861696302,39.98,79724.9,13.8,0.82995,0.00014,11.71641]
[1777861696506,39.98,79724.9,13.8,0.82995,0.00014,11.71641]
[1777861696574,39.98,79724.26,13.8,0.82986,0.00014,11.72026]
[1777861696860,39.98,79716.87,13.8,0.82884,0.00014,11.76403]
[1777861697867,39.98,79712.91,13.8,0.82829,0.00014,11.78753]
[1777861698751,39.98,79712.91,13.8,0.82829,0.00014,11.78753]
[1777861698866,39.98,79712.91,13.8,0.82829,0.00014,11.78753]
[1777861700543,39.98,79712.66,13.8,0.82825,0.00014,11.78915]
[1777861700643,39.98,79710.48,13.8,0.82795,0.00014,11.80212]
[1777861701627,39.98,79705.82,13.8,0.82731,0.00014,11.82968]
[1777861701895,39.98,79704.08,13.8,0.82706,0.00014,11.84]
[1777861702903,39.98,79699.97,13.8,0.82649,0.00014,11.86426]
[1777861703909,39.98,79697.45,13.8,0.82614,0.00014,11.87911]
[1777861704916,39.98,79698.33,13.8,0.82626,0.00014,11.87395]
[1777861705923,39.98,79699.7,13.8,0.82645,0.00014,11.86592]
[1777861708947,39.98,79698.21,13.8,0.82624,0.00014,11.8751]
[1777861709950,39.98,79696.79,13.8,0.82604,0.00014,11.88363]
[1777861711965,39.98,79695.84,13.8,0.82596,0.00014,11.8833]
[1777861716999,39.99,79696.46,13.8,0.82603,0.00014,11.88041]
[1777861722035,39.99,79695.89,13.8,0.82594,0.00014,11.88445]
[1777861723041,39.99,79693.69,13.8,0.82563,0.00014,11.89751]
[1777861726063,39.99,79692.73,13.8,0.82549,0.00014,11.90347]
[1777861729084,39.99,79690.82,13.8,0.82521,0.00014,11.915]
[1777861730539,39.99,79689.67,13.8,0.82506,0.00014,11.92166]
[1777861731098,39.99,79688.39,13.8,0.82488,0.00014,11.92907]
[1777861732105,39.99,79690.81,13.8,0.82522,0.00014,11.91475]
[1777861736133,39.99,79687.76,13.8,0.8248,0.00014,11.93229]
[1777861739155,39.99,79688.74,13.8,0.82495,0.00014,11.92617]
[1777861740679,39.99,79686.24,13.8,0.8246,0.00014,11.94074]
[1777861745197,39.98,79689.14,13.8,0.82502,0.00014,11.92308]
[1777861748218,39.98,79688.12,13.8,0.82489,0.00014,11.92875]
[1777861751311,39.98,79688.1,13.8,0.82489,0.00014,11.92865]
[1777861751401,39.98,79689.65,13.8,0.82511,0.00014,11.91943]
[1777861752246,39.98,79707.41,13.8,0.82757,0.00014,11.81489]
[1777861753253,39.98,79709.38,13.8,0.82785,0.00014,11.80317]
[1777861755267,39.98,79704.56,13.8,0.82718,0.00014,11.83165]
[1777861756274,39.98,79702.45,13.8,0.82689,0.00014,11.84407]
[1777861758288,39.98,79700.31,13.8,0.82659,0.00014,11.85666]
[1777861762316,39.98,79702.64,13.8,0.82691,0.00014,11.8429]
[1777861763323,39.98,79706.04,13.8,0.82738,0.00014,11.8229]
[1777861764330,39.98,79707.66,13.8,0.82761,0.00014,11.8134]
[1777861765337,39.98,79705.25,13.8,0.82728,0.00014,11.8275]
[1777861767351,39.98,79706.35,13.8,0.82743,0.00014,11.82085]
[1777861772385,39.98,79705.95,13.8,0.82745,0.00014,11.81653]
[1777861774714,39.98,79707.33,13.8,0.82764,0.00014,11.80852]
[1777861776274,39.98,79706.69,13.8,0.82755,0.00014,11.81235]
[1777861776414,39.98,79695.1,13.8,0.82595,0.00014,11.88059]
[1777861777421,39.98,79689.74,13.8,0.8252,0.00014,11.91208]
[1777861778479,39.98,79687.9,13.8,0.82495,0.00014,11.92282]
[1777861782743,39.98,79688.16,13.8,0.82499,0.00014,11.92105]
[1777861782457,39.98,79686.84,13.8,0.8248,0.00014,11.92872]
[1777861783464,39.98,79687.4,13.8,0.82489,0.00014,11.92534]
[1777861787593,39.98,79687.89,13.8,0.82496,0.00014,11.9222]
[1777861788499,39.98,79689.75,13.8,0.82522,0.00014,11.9111]
[1777861789300,39.98,79689.75,13.8,0.82522,0.00014,11.9111]
[1777861789639,39.98,79691.66,13.8,0.82549,0.00014,11.8998]
[1777861790513,39.98,79695.11,13.8,0.82597,0.00014,11.87946]
[1777861795548,39.98,79695.77,13.8,0.82607,0.00014,11.8754]
[1777861797562,39.97,79694.65,13.8,0.82591,0.00014,11.88191]
[1777861800444,39.97,79695.07,13.8,0.82597,0.00014,11.87935]
[1777861800482,39.97,79695.07,13.8,0.82597,0.00014,11.87935]
[1777861800709,39.97,79695.07,13.8,0.82597,0.00014,11.87935]
[1777861800728,39.97,79699.08,13.8,0.82653,0.00014,11.8556]
[1777861801590,39.97,79705.05,13.8,0.82736,0.00014,11.82033]
[1777861802597,39.97,79708.27,13.8,0.82781,0.00014,11.80128]
[1777861804611,39.97,79704.55,13.8,0.8273,0.00014,11.82316]
[1777861805618,39.97,79705.82,13.8,0.82747,0.00014,11.81572]
[1777861806625,39.97,79706.88,13.8,0.82762,0.00014,11.80953]
[1777861807632,39.97,79709.14,13.8,0.82793,0.00014,11.79628]
[1777861808639,39.97,79712.13,13.8,0.82834,0.00014,11.7786]
[1777861809646,39.97,79714.07,13.8,0.82861,0.00014,11.76711]
[1777861810653,39.97,79714.88,13.8,0.82872,0.00014,11.76229]
[1777861811660,39.97,79715.79,13.8,0.82885,0.00014,11.75689]
[1777861812667,39.97,79708.95,13.8,0.82791,0.00014,11.79714]
[1777861813674,39.97,79705.49,13.8,0.82743,0.00014,11.81743]
[1777861814681,39.97,79709.69,13.8,0.82801,0.00014,11.79262]
[1777861815688,39.97,79715.79,13.8,0.82886,0.00014,11.75659]
[1777861816391,39.97,79715.79,13.8,0.82886,0.00014,11.75659]
[1777861816695,39.97,79721.36,13.8,0.82962,0.00014,11.72371]
[1777861817358,39.97,79721.36,13.8,0.82962,0.00014,11.72371]
[1777861817824,39.97,79721.36,13.8,0.82962,0.00014,11.72371]
[1777861817702,39.97,79731.28,13.8,0.83098,0.00014,11.66521]
[1777861818709,39.97,79726.84,13.8,0.83037,0.00014,11.69141]
[1777861819716,39.97,79728.15,13.8,0.83055,0.00014,11.68378]
[1777861820723,39.97,79727.09,13.8,0.8304,0.00014,11.6901]
[1777861823744,39.97,79725.82,13.8,0.83022,0.00014,11.69781]
[1777861824281,39.97,79725.82,13.8,0.83022,0.00014,11.69781]
[1777861824751,39.97,79726.83,13.8,0.83036,0.00014,11.69193]
[1777861827625,39.97,79727.19,13.8,0.83041,0.00014,11.68995]
[1777861827774,39.97,79732.08,13.8,0.83107,0.00014,11.6612]
[1777861828781,39.97,79736.05,13.8,0.83161,0.00014,11.63787]
[1777861829788,39.97,79738.11,13.8,0.83189,0.00014,11.62584]
[1777861830795,39.98,79737.24,13.8,0.83177,0.00014,11.63112]
[1777861831172,39.98,79737.24,13.8,0.83177,0.00014,11.63112]
[1777861831802,39.98,79744.07,13.8,0.83275,0.00014,11.58475]
[1777861832846,39.98,79744.07,13.8,0.83275,0.00014,11.58475]
[1777861832809,39.98,79745.71,13.8,0.83297,0.00014,11.57524]
[1777861833816,39.98,79748.66,13.8,0.83337,0.00014,11.55806]
[1777861834823,39.98,79747.64,13.8,0.83322,0.00014,11.56432]
[1777861835830,39.98,79747.9,13.8,0.83325,0.00014,11.56304]
[1777861837844,39.98,79748.46,13.8,0.83332,0.00014,11.56024]
[1777861838851,39.98,79742.99,13.8,0.83257,0.00014,11.59275]
[1777861840865,39.98,79742.47,13.8,0.83249,0.00014,11.59626]
[1777861842884,39.99,79746.06,13.8,0.83297,0.00014,11.57548]
[1777861843893,39.99,79742.29,13.8,0.83245,0.00014,11.59791]
[1777861845907,39.99,79738.3,13.8,0.8319,0.00014,11.62203]
[1777861846915,39.99,79735.09,13.8,0.83146,0.00014,11.64111]
[1777861848383,39.99,79735.09,13.8,0.83146,0.00014,11.64111]
[1777861848444,39.99,79731.97,13.8,0.83103,0.00014,11.65963]
[1777861848929,39.99,79734.57,13.8,0.83139,0.00014,11.6443]
[1777861849936,39.99,79733.79,13.8,0.83127,0.00014,11.64913]
[1777861850988,39.99,79741.78,13.8,0.83236,0.00014,11.60202]
[1777861852082,39.99,79741.78,13.8,0.83236,0.00014,11.60202]
[1777861852110,39.99,79745.3,13.8,0.83284,0.00014,11.5812]
[1777861853720,39.99,79745.3,13.8,0.83284,0.00014,11.5812]
[1777861853822,39.99,79748.71,13.8,0.8333,0.00014,11.56111]
[1777861854070,39.99,79748.71,13.8,0.8333,0.00014,11.56111]
[1777861854170,39.99,79754.61,13.8,0.83409,0.00013,11.5263]
[1777861854973,39.99,79763.81,13.8,0.83533,0.00013,11.47179]
[1777861855980,39.99,79769.88,13.8,0.83615,0.00013,11.43577]
[1777861857325,39.99,79769.88,13.8,0.83615,0.00013,11.43577]
[1777861857385,39.99,79772.43,13.8,0.83649,0.00013,11.42056]
[1777861857968,39.99,79772.43,13.8,0.83649,0.00013,11.42056]
[1777861858016,39.99,79772.43,13.8,0.83649,0.00013,11.42056]
[1777861858350,39.99,79772.43,13.8,0.83649,0.00013,11.42056]
[1777861858450,39.99,79784.3,13.8,0.83807,0.00013,11.35033]
[1777861859841,39.99,79784.3,13.8,0.83807,0.00013,11.35033]
[1777861859922,39.99,79796.81,13.8,0.83973,0.00013,11.27639]
[1777861860016,39.99,79797.84,13.8,0.83986,0.00013,11.27038]
[1777861861017,39.99,79797.11,13.8,0.83976,0.00013,11.27479]
[1777861862024,39.99,79787.53,13.8,0.83849,0.00013,11.33166]
[1777861863031,39.99,79782.85,13.8,0.83787,0.00013,11.35951]
[1777861864038,39.99,79779.08,13.8,0.83736,0.00013,11.38194]
[1777861865045,39.99,79777.98,13.8,0.83722,0.00013,11.38856]
[1777861866052,39.99,79776.27,13.8,0.83699,0.00013,11.39879]
[1777861867059,39.99,79778.85,13.8,0.83733,0.00013,11.38366]
[1777861869073,39.99,79777.27,13.8,0.83711,0.00013,11.39325]
[1777861870904,39.99,79777.27,13.8,0.83711,0.00013,11.39325]
[1777861871828,39.99,79776.84,13.8,0.83705,0.00013,11.39592]
[1777861871932,39.99,79771.14,13.8,0.83629,0.00013,11.42969]
[1777861872095,39.99,79765.69,13.8,0.83556,0.00013,11.46194]
[1777861873102,39.99,79763.38,13.8,0.83525,0.00013,11.47575]
[1777861875327,40.0,79762.81,13.8,0.83517,0.00013,11.47927]
[1777861876122,40.0,79761.89,13.8,0.83503,0.00013,11.48504]
[1777861877336,40.0,79761.89,13.8,0.83503,0.00013,11.48504]
[1777861877435,40.0,79773.28,13.8,0.83656,0.00013,11.4178]
[1777861878137,40.0,79775.49,13.8,0.83684,0.00013,11.40518]
[1777861879145,40.0,79774.85,13.8,0.83675,0.00013,11.40924]
[1777861880833,40.0,79774.85,13.8,0.83675,0.00013,11.40924]
[1777861881158,40.0,79773.07,13.8,0.8365,0.00013,11.42028]
[1777861882165,40.0,79774.41,13.8,0.83667,0.00013,11.41262]
[1777861884179,40.0,79778.35,13.8,0.83719,0.00013,11.38988]
[1777861885186,40.0,79779.67,13.8,0.83736,0.00013,11.38238]
[1777861886193,40.01,79775.59,13.8,0.83681,0.00013,11.40678]
[1777861887200,40.01,79770.53,13.8,0.83613,0.00013,11.43692]
[1777861888207,40.01,79768.73,13.8,0.83588,0.00013,11.44778]
[1777861890221,40.01,79767.11,13.8,0.83565,0.00013,11.45778]
[1777861893241,40.01,79766.04,13.8,0.83557,0.00013,11.45843]
[1777861894249,40.01,79764.84,13.8,0.8354,0.00013,11.4657]
[1777861895256,40.01,79763.49,13.8,0.83522,0.00013,11.47384]
[1777861899284,40.02,79764.24,13.8,0.8353,0.00013,11.47004]
[1777861900290,40.02,79763.57,13.8,0.83521,0.00013,11.47414]
[1777861901298,40.02,79760.87,13.8,0.83484,0.00013,11.49022]
[1777861902305,40.02,79759.81,13.8,0.8347,0.00013,11.49659]
[1777861903313,40.02,79758.71,13.8,0.83455,0.00013,11.50319]
[1777861905124,40.02,79758.43,13.8,0.83451,0.00013,11.50493]
[1777861905371,40.02,79754.19,13.8,0.83394,0.00013,11.53003]
[1777861906335,40.02,79752.52,13.8,0.83371,0.00013,11.53993]
[1777861909356,40.02,79753.27,13.8,0.83381,0.00013,11.53564]
[1777861910613,40.02,79753.27,13.8,0.83381,0.00013,11.53564]
[1777861910699,40.02,79750.02,13.8,0.83337,0.00013,11.55484]
[1777861911852,40.02,79750.02,13.8,0.83337,0.00013,11.55484]
[1777861911904,40.02,79747.99,13.8,0.8331,0.00014,11.56683]
[1777861912382,40.02,79736.83,13.8,0.83158,0.00014,11.6326]
[1777861913389,40.02,79730.95,13.8,0.83078,0.00014,11.66715]
[1777861914076,40.02,79730.95,13.8,0.83078,0.00014,11.66715]
[1777861918424,40.02,79732.05,13.8,0.83095,0.00014,11.66009]
[1777861919431,40.02,79735.93,13.8,0.83148,0.00014,11.63714]
[1777861920652,40.02,79735.93,13.8,0.83148,0.00014,11.63714]
[1777861920661,40.02,79735.93,13.8,0.83148,0.00014,11.63714]
[1777861920875,40.02,79736.19,13.8,0.83151,0.00014,11.63555]
[1777861921445,40.02,79755.27,13.8,0.8341,0.00013,11.52303]
[1777861922452,40.02,79756.59,13.8,0.83427,0.00013,11.51533]
[1777861923459,40.02,79758.05,13.8,0.83447,0.00013,11.50682]
[1777861924761,40.02,79758.05,13.8,0.83447,0.00013,11.50682]
[1777861924862,40.02,79760.67,13.8,0.83482,0.00013,11.49134]
[1777861925473,40.02,79762.27,13.8,0.83503,0.00013,11.48188]
[1777861926480,40.02,79766.56,13.8,0.83561,0.00013,11.45657]
[1777861928005,40.02,79767.21,13.8,0.83569,0.00013,11.45279]
[1777861929501,40.02,79763.25,13.8,0.83516,0.00013,11.47618]
[1777861930508,40.02,79759.4,13.8,0.83464,0.00013,11.49903]
[1777861931514,40.02,79758.36,13.8,0.8345,0.00013,11.50527]
[1777861934536,40.02,79753.49,13.8,0.83384,0.00013,11.53429]
[1777861935357,40.02,79753.49,13.8,0.83384,0.00013,11.53429]
[1777861935545,40.02,79751.74,13.8,0.8336,0.00013,11.54467]
[1777861936552,40.02,79755.87,13.8,0.83416,0.00013,11.52037]
[1777861937559,40.02,79757.56,13.8,0.83438,0.00013,11.51048]
[1777861938566,40.02,79755.99,13.8,0.83417,0.00013,11.51983]
[1777861939458,40.02,79755.99,13.8,0.83417,0.00013,11.51983]
[1777861941586,40.02,79753.79,13.8,0.83387,0.00013,11.53304]
[1777861942686,40.02,79755.22,13.8,0.83406,0.00013,11.52467]
[1777861944608,40.02,79753.03,13.8,0.83376,0.00013,11.53772]
[1777861945615,40.02,79753.84,13.8,0.83387,0.00013,11.533]
[1777861948636,40.02,79752.62,13.8,0.8337,0.00013,11.54035]
[1777861952664,40.02,79750.83,13.8,0.83352,0.00013,11.54483]
[1777861953670,40.02,79745.25,13.8,0.83277,0.00014,11.57776]
[1777861954891,40.02,79745.25,13.8,0.83277,0.00014,11.57776]
[1777861954911,40.02,79737.87,13.8,0.83177,0.00014,11.62124]
[1777861955685,40.02,79736.18,13.8,0.83154,0.00014,11.63113]
[1777861956691,40.02,79732.18,13.8,0.831,0.00014,11.65461]
[1777861960721,40.02,79719.57,13.8,0.82928,0.00014,11.72838]
[1777861961727,40.02,79713.09,13.8,0.8284,0.00014,11.76629]
[1777861962735,40.02,79710.53,13.8,0.82805,0.00014,11.78126]
[1777861963852,40.02,79710.53,13.8,0.82805,0.00014,11.78126]
[1777861963905,40.02,79709.22,13.8,0.82787,0.00014,11.78887]
[1777861965756,40.02,79715.75,13.8,0.82877,0.00014,11.75024]
[1777861966763,40.02,79719.34,13.8,0.82927,0.00014,11.72891]
[1777861967769,40.02,79721.31,13.8,0.82955,0.00014,11.71713]
[1777861968777,40.02,79722.26,13.8,0.82968,0.00014,11.71136]
[1777861969784,40.02,79721.09,13.8,0.82952,0.00014,11.71809]
[1777861972805,40.01,79722.45,13.8,0.82972,0.00014,11.70957]
[1777861973207,40.01,79722.45,13.8,0.82972,0.00014,11.70957]
[1777861973811,40.01,79724.46,13.8,0.83,0.00014,11.69758]
[1777861976649,40.01,79724.91,13.8,0.83007,0.00014,11.69467]
[1777861976742,40.01,79724.91,13.8,0.83007,0.00014,11.69467]
[1777861977839,40.01,79721.66,13.8,0.82963,0.00014,11.71355]
[1777861978308,40.01,79721.66,13.8,0.82963,0.00014,11.71355]
[1777861978641,40.01,79721.66,13.8,0.82963,0.00014,11.71355]
[1777861978847,40.01,79719.66,13.8,0.82936,0.00014,11.72518]
[1777861979213,40.01,79719.66,13.8,0.82936,0.00014,11.72518]
[1777861979854,40.01,79713.88,13.8,0.82857,0.00014,11.75903]
[1777861980861,40.01,79713.05,13.8,0.82846,0.00014,11.76372]
[1777861981868,40.01,79710.68,13.8,0.82813,0.00014,11.77746]
[1777861982875,40.01,79712.83,13.8,0.82844,0.00014,11.7646]
[1777861983882,40.01,79712.01,13.8,0.82832,0.00014,11.76938]
[1777861985898,40.01,79711.25,13.8,0.82822,0.00014,11.7738]
[1777861986905,40.01,79722.31,13.8,0.82974,0.00014,11.70867]
[1777861987911,40.01,79723.09,13.8,0.82985,0.00014,11.70405]
[1777861988919,40.01,79723.96,13.8,0.82997,0.00014,11.69898]
[1777861990933,40.01,79722.65,13.8,0.82978,0.00014,11.70683]
[1777861991940,40.01,79719.11,13.8,0.8293,0.00014,11.72774]
[1777861992947,40.01,79718.16,13.8,0.82916,0.00014,11.7334]
[1777861993954,40.01,79715.0,13.8,0.82873,0.00014,11.75204]
[1777861994961,40.01,79716.25,13.8,0.8289,0.00014,11.74472]
[1777861995968,40.01,79713.68,13.8,0.82855,0.00014,11.75986]
[1777861998989,40.01,79718.39,13.8,0.82919,0.00014,11.73218]
[1777861999995,40.01,79719.82,13.8,0.82939,0.00014,11.72378]
[1777862000864,40.01,79719.82,13.8,0.82939,0.00014,11.72378]
[1777862001003,40.01,79722.73,13.8,0.82979,0.00014,11.70669]
[1777862002010,40.01,79727.36,13.8,0.83042,0.00014,11.67949]
[1777862003020,40.01,79736.36,13.8,0.83164,0.00014,11.62656]
[1777862004027,40.01,79737.25,13.8,0.83176,0.00014,11.62144]
[1777862005037,40.01,79740.9,13.8,0.83225,0.00014,11.60012]
[1777862006044,40.01,79744.85,13.8,0.83279,0.00014,11.57686]
[1777862007051,40.01,79746.09,13.8,0.83295,0.00014,11.56959]
[1777862008058,40.01,79747.26,13.8,0.83311,0.00014,11.56284]
[1777862009065,40.01,79743.98,13.8,0.83267,0.00014,11.58218]
[1777862010072,40.01,79743.57,13.8,0.83261,0.00014,11.58468]
[1777862014099,40.01,79743.13,13.8,0.83261,0.00014,11.58128]
[1777862015107,40.01,79742.25,13.8,0.83249,0.00014,11.58651]
[1777862016115,40.01,79741.35,13.8,0.83237,0.00014,11.59186]
[1777862017121,40.01,79738.44,13.8,0.83197,0.00014,11.60904]
[1777862018128,40.01,79735.76,13.8,0.83161,0.00014,11.62483]
[1777862023163,40.01,79737.94,13.8,0.8319,0.00014,11.61191]
[1777862024170,40.01,79739.28,13.8,0.83209,0.00014,11.60401]
[1777862027191,40.01,79738.85,13.8,0.83203,0.00014,11.60657]
[1777862029205,40.01,79744.51,13.8,0.83279,0.00014,11.57323]
[1777862030212,40.01,79746.93,13.8,0.83312,0.00014,11.55901]
[1777862031219,40.01,79746.1,13.8,0.83301,0.00014,11.56396]
[1777862032226,40.01,79746.61,13.8,0.83307,0.00014,11.56101]
[1777862033233,40.01,79747.58,13.8,0.8332,0.00014,11.55535]
[1777862035247,40.01,79746.88,13.8,0.83311,0.00014,11.5596]
[1777862036254,40.01,79747.76,13.8,0.83322,0.00014,11.55446]
[1777862037261,40.01,79743.42,13.8,0.83264,0.00014,11.5801]
[1777862038268,40.01,79741.25,13.8,0.83234,0.00014,11.59291]
[1777862040282,40.01,79743.72,13.8,0.83268,0.00014,11.57835]
[1777862041289,40.01,79741.16,13.8,0.83233,0.00014,11.59346]
[1777862042296,40.01,79741.55,13.8,0.83238,0.00014,11.59116]
[1777862043303,40.01,79743.05,13.8,0.83259,0.00014,11.58232]
[1777862044310,40.01,79745.13,13.8,0.83287,0.00014,11.57007]
[1777862045316,40.02,79743.81,13.8,0.83269,0.00014,11.57788]
[1777862046324,40.02,79743.21,13.8,0.83261,0.00014,11.58143]
[1777862047331,40.02,79740.22,13.8,0.8322,0.00014,11.59906]
[1777862048338,40.02,79737.33,13.8,0.83181,0.00014,11.61607]
[1777862050351,40.02,79732.83,13.8,0.8312,0.00014,11.64258]
[1777862055389,40.02,79732.81,13.8,0.83119,0.00014,11.64302]
[1777862058411,40.02,79735.7,13.8,0.83158,0.00014,11.62617]
[1777862063446,40.02,79735.15,13.8,0.83151,0.00014,11.62922]
[1777862068481,40.02,79735.14,13.8,0.83151,0.00014,11.62907]
[1777862071526,40.02,79735.8,13.8,0.83167,0.00014,11.61881]
[1777862072514,40.01,79739.98,13.8,0.83224,0.00014,11.59415]
[1777862075535,40.01,79731.58,13.8,0.83109,0.00014,11.64366]
[1777862076542,40.01,79729.21,13.8,0.83077,0.00014,11.65756]
[1777862078556,40.01,79731.09,13.8,0.83103,0.00014,11.64634]
[1777862079563,40.01,79729.38,13.8,0.8308,0.00014,11.65636]
[1777862080570,40.01,79728.42,13.8,0.83067,0.00014,11.66194]
[1777862081577,40.01,79727.69,13.8,0.83057,0.00014,11.66617]
[1777862082584,40.01,79728.9,13.8,0.83074,0.00014,11.65896]
[1777862084598,40.01,79729.57,13.8,0.83083,0.00014,11.65488]
[1777862085605,40.01,79730.24,13.8,0.83093,0.00014,11.65087]
[1777862086612,40.01,79729.53,13.8,0.83083,0.00014,11.655]
[1777862087619,40.01,79728.85,13.8,0.83074,0.00014,11.65895]
[1777862088626,40.01,79730.52,13.8,0.83097,0.00014,11.64905]
[1777862089633,40.01,79732.28,13.8,0.83121,0.00014,11.63863]
[1777862090640,40.01,79736.29,13.8,0.83176,0.00014,11.61497]
[1777862091647,40.01,79737.4,13.8,0.83191,0.00014,11.60842]
[1777862092654,40.01,79738.61,13.8,0.83207,0.00014,11.6013]
[1777862094668,40.01,79739.22,13.8,0.83215,0.00014,11.59773]
[1777862097688,40.01,79737.55,13.8,0.83193,0.00014,11.60762]
[1777862099703,40.01,79736.05,13.8,0.83172,0.00014,11.61647]
[1777862101717,40.01,79740.09,13.8,0.83227,0.00014,11.59268]
[1777862102724,40.01,79745.33,13.8,0.83298,0.00014,11.56186]
[1777862103731,40.01,79745.71,13.8,0.83303,0.00014,11.55973]
[1777862104461,40.01,79745.71,13.8,0.83303,0.00014,11.55973]
[1777862104773,40.01,79745.71,13.8,0.83303,0.00014,11.55973]
[1777862104874,40.01,79736.74,13.8,0.83181,0.00014,11.6127]
[1777862105745,40.01,79728.92,13.8,0.83074,0.00014,11.65902]
[1777862106753,40.01,79729.59,13.8,0.83082,0.00014,11.65525]
[1777862107759,40.01,79733.33,13.8,0.83133,0.00014,11.63327]
[1777862108766,40.01,79736.76,13.8,0.8318,0.00014,11.61314]
[1777862109773,40.02,79738.26,13.8,0.832,0.00014,11.60441]
[1777862110780,40.02,79743.24,13.8,0.83267,0.00014,11.57518]
[1777862111787,40.02,79743.68,13.8,0.83273,0.00014,11.57272]
[1777862112794,40.02,79740.47,13.8,0.83229,0.00014,11.59177]
[1777862113801,40.02,79741.07,13.8,0.83237,0.00014,11.58834]
[1777862114808,40.02,79745.94,13.8,0.83303,0.00014,11.55974]
[1777862115815,40.02,79745.13,13.8,0.83291,0.00014,11.56466]
[1777862117829,40.02,79743.79,13.8,0.83273,0.00014,11.57282]
[1777862118836,40.02,79732.82,13.8,0.83123,0.00014,11.63758]
[1777862119843,40.02,79729.15,13.8,0.83073,0.00014,11.65925]
[1777862120850,40.02,79727.84,13.8,0.83055,0.00014,11.66699]
[1777862121857,40.02,79728.84,13.8,0.83069,0.00014,11.66112]
[1777862122864,40.02,79735.11,13.8,0.83154,0.00014,11.62422]
[1777862123871,40.02,79739.05,13.8,0.83208,0.00014,11.60109]
[1777862124878,40.02,79739.87,13.8,0.83219,0.00014,11.59637]
[1777862126894,40.02,79739.03,13.8,0.83207,0.00014,11.6015]
[1777862127902,40.02,79737.33,13.8,0.83184,0.00014,11.6116]
[1777862128909,40.02,79736.89,13.8,0.83177,0.00014,11.61426]
[1777862130923,40.02,79736.05,13.8,0.83166,0.00014,11.61934]
[1777862132937,40.02,79738.64,13.8,0.83207,0.00014,11.59794]
[1777862134952,40.02,79736.12,13.8,0.83173,0.00014,11.61297]
[1777862135958,40.02,79736.82,13.8,0.83182,0.00014,11.60891]
[1777862137971,40.02,79736.08,13.8,0.83172,0.00014,11.61341]
[1777862138979,40.02,79736.62,13.8,0.83179,0.00014,11.6103]
[1777862142000,40.03,79735.46,13.8,0.83163,0.00014,11.61734]
[1777862144017,40.03,79736.95,13.8,0.83182,0.00014,11.60869]
[1777862145024,40.03,79741.5,13.8,0.83244,0.00014,11.58196]
[1777862145677,40.03,79741.5,13.8,0.83244,0.00014,11.58196]
[1777862146031,40.03,79753.76,13.8,0.8341,0.00013,11.50982]
[1777862147038,40.03,79755.19,13.8,0.83429,0.00013,11.5015]
[1777862148045,40.03,79754.47,13.8,0.83418,0.00013,11.50595]
[1777862149056,40.03,79754.23,13.8,0.83415,0.00013,11.50758]
[1777862149295,40.03,79754.23,13.8,0.83415,0.00013,11.50758]
[1777862150061,40.03,79754.35,13.8,0.83416,0.00013,11.50707]
[1777862151067,40.03,79753.12,13.8,0.83399,0.00013,11.51453]
[1777862152075,40.03,79758.43,13.8,0.8347,0.00013,11.48342]
[1777862153082,40.03,79756.42,13.8,0.83442,0.00013,11.49546]
[1777862154088,40.03,79761.06,13.8,0.83504,0.00013,11.46833]
[1777862155096,40.03,79765.9,13.8,0.83569,0.00013,11.44]
[1777862157585,40.04,79764.88,13.8,0.83554,0.00013,11.44655]
[1777862161685,40.04,79765.7,13.8,0.83562,0.00013,11.4428]
[1777862162716,40.04,79766.38,13.8,0.83571,0.00013,11.43905]
[1777862163153,40.04,79775.04,13.8,0.83686,0.00013,11.38825]
[1777862164160,40.04,79776.95,13.8,0.83711,0.00013,11.37697]
[1777862166174,40.04,79777.92,13.8,0.83724,0.00013,11.37138]
[1777862169195,40.04,79771.47,13.8,0.83637,0.00013,11.41003]
[1777862170201,40.05,79769.26,13.8,0.83607,0.00013,11.42333]
[1777862172217,40.05,79775.91,13.8,0.83694,0.00013,11.38455]
[1777862177251,40.05,79777.69,13.8,0.83715,0.00013,11.37561]
[1777862179266,40.05,79775.71,13.8,0.83687,0.00013,11.38783]
[1777862182287,40.06,79784.03,13.8,0.83796,0.00013,11.33957]
[1777862184062,40.06,79784.03,13.8,0.83796,0.00013,11.33957]
[1777862184280,40.06,79784.03,13.8,0.83796,0.00013,11.33957]
[1777862184294,40.06,79784.03,13.8,0.83796,0.00013,11.33957]
[1777862184330,40.06,79784.03,13.8,0.83796,0.00013,11.33957]
[1777862184139,40.06,79787.11,13.8,0.83836,0.00013,11.32174]
[1777862184877,40.06,79787.11,13.8,0.83836,0.00013,11.32174]
[1777862185375,40.06,79787.11,13.8,0.83836,0.00013,11.32174]
[1777862184908,40.06,79789.05,13.8,0.83861,0.00013,11.31066]
[1777862185836,40.06,79826.06,13.8,0.84345,0.00013,11.09233]
[1777862186329,40.06,79832.63,13.8,0.84429,0.00013,11.05377]
[1777862187331,40.06,79839.8,13.8,0.84521,0.00013,11.01146]
[1777862188414,40.06,79839.8,13.8,0.84521,0.00013,11.01146]
[1777862188586,40.06,79839.8,13.8,0.84521,0.00013,11.01146]
[1777862188613,40.06,79828.77,13.8,0.84378,0.00013,11.0773]
[1777862189346,40.07,79834.99,13.8,0.84457,0.00013,11.04091]
[1777862191360,40.07,79837.42,13.8,0.84494,0.00013,11.02102]
[1777862192367,40.07,79841.45,13.8,0.84545,0.00013,10.99762]
[1777862193373,40.07,79846.05,13.8,0.84603,0.00013,10.9709]
[1777862195388,40.07,79854.49,13.8,0.84709,0.00013,10.92202]
[1777862196395,40.08,79858.78,13.8,0.84762,0.00013,10.89723]
[1777862197984,40.08,79858.78,13.8,0.84762,0.00013,10.89723]
[1777862198063,40.08,79862.72,13.8,0.84811,0.00013,10.87454]
[1777862199328,40.08,79862.72,13.8,0.84811,0.00013,10.87454]
[1777862199676,40.08,79873.89,13.8,0.8495,0.00013,10.80984]
[1777862201191,40.08,79873.89,13.8,0.8495,0.00013,10.80984]
[1777862201253,40.1,79883.64,13.8,0.85061,0.00013,10.75805]
[1777862201434,40.13,79864.94,13.8,0.8481,0.00013,10.87515]
[1777862203132,40.13,79864.94,13.8,0.8481,0.00013,10.87515]
[1777862203171,40.13,79863.47,13.8,0.84791,0.00013,10.88434]
[1777862203448,40.13,79862.32,13.8,0.84775,0.00013,10.89148]
[1777862204455,40.13,79858.97,13.8,0.84732,0.00013,10.91156]
[1777862205462,40.13,79855.29,13.8,0.84685,0.00013,10.93355]
[1777862206469,40.13,79854.79,13.8,0.84678,0.00013,10.93679]
[1777862207476,40.13,79850.8,13.8,0.84626,0.00013,10.96058]
[1777862208483,40.13,79857.84,13.8,0.84715,0.00013,10.91938]
[1777862209810,40.13,79857.84,13.8,0.84715,0.00013,10.91938]
[1777862210050,40.13,79857.84,13.8,0.84715,0.00013,10.91938]
[1777862210060,40.14,79861.7,13.8,0.84764,0.00013,10.89696]
[1777862210867,40.14,79860.18,13.8,0.84744,0.00013,10.90626]
[1777862211504,40.14,79855.73,13.8,0.84686,0.00013,10.9328]
[1777862212510,40.14,79853.37,13.8,0.84656,0.00013,10.94698]
[1777862215079,40.14,79853.63,13.8,0.84658,0.00013,10.94572]
[1777862215270,40.14,79853.07,13.8,0.84651,0.00013,10.9493]
[1777862215532,40.14,79847.17,13.8,0.84575,0.00013,10.9842]
[1777862216539,40.14,79833.28,13.8,0.84396,0.00013,11.0664]
[1777862217546,40.14,79835.04,13.8,0.84418,0.00013,11.05634]
[1777862219623,40.15,79833.5,13.8,0.84397,0.00013,11.06604]
[1777862221575,40.15,79840.33,13.8,0.84483,0.00013,11.02642]
[1777862223720,40.15,79839.68,13.8,0.84474,0.00013,11.0306]
[1777862223775,40.15,79830.23,13.8,0.84352,0.00013,11.08658]
[1777862224646,40.15,79824.78,13.8,0.8428,0.00013,11.11893]
[1777862226173,40.15,79812.65,13.8,0.84122,0.00013,11.19055]
[1777862226630,40.15,79815.38,13.8,0.84158,0.00013,11.1746]
[1777862227636,40.15,79819.09,13.8,0.84206,0.00013,11.15292]
[1777862228643,40.16,79820.74,13.8,0.84227,0.00013,11.14339]
[1777862230181,40.16,79826.88,13.8,0.84306,0.00013,11.10744]
[1777862230656,40.16,79828.15,13.8,0.84322,0.00013,11.10021]
[1777862233678,40.16,79830.27,13.8,0.84347,0.00013,11.08849]
[1777862235692,40.16,79831.77,13.8,0.84366,0.00013,11.08018]
[1777862236699,40.16,79833.25,13.8,0.84384,0.00013,11.07174]
[1777862237706,40.16,79832.37,13.8,0.84372,0.00013,11.0772]
[1777862242742,40.17,79830.44,13.8,0.84344,0.00013,11.08993]
[1777862244766,40.17,79834.96,13.8,0.84402,0.00013,11.06385]
[1777862245773,40.17,79835.91,13.8,0.84413,0.00013,11.05855]
[1777862246783,40.17,79847.58,13.8,0.84562,0.00013,10.99019]
[1777862247789,40.17,79838.22,13.8,0.84441,0.00013,11.04566]
[1777862248796,40.18,79834.83,13.8,0.84397,0.00013,11.06592]
[1777862249804,40.18,79836.0,13.8,0.84412,0.00013,11.05932]
[1777862250810,40.18,79837.49,13.8,0.8443,0.00013,11.05085]
[1777862251818,40.18,79835.41,13.8,0.84409,0.00013,11.05711]
[1777862253832,40.18,79834.57,13.8,0.84397,0.00013,11.06263]
[1777862254838,40.18,79833.78,13.8,0.84387,0.00013,11.06755]
[1777862256853,40.18,79834.71,13.8,0.84397,0.00013,11.06261]
[1777862257860,40.18,79838.18,13.8,0.84442,0.00013,11.04247]
[1777862258867,40.19,79841.21,13.8,0.8448,0.00013,11.02494]
[1777862261888,40.19,79842.9,13.8,0.845,0.00013,11.01551]
[1777862262894,40.19,79841.62,13.8,0.84483,0.00013,11.02337]
[1777862263902,40.19,79850.13,13.8,0.84592,0.00013,10.97364]
[1777862264665,40.19,79850.13,13.8,0.84592,0.00013,10.97364]
[1777862264909,40.19,79857.44,13.8,0.84684,0.00013,10.93087]
[1777862265916,40.19,79865.39,13.8,0.84785,0.00013,10.8844]
[1777862267930,40.19,79861.84,13.8,0.84738,0.00013,10.90629]
[1777862268937,40.2,79860.45,13.8,0.84719,0.00013,10.91494]
[1777862269944,40.2,79862.11,13.8,0.84739,0.00013,10.90564]
[1777862270951,40.2,79862.58,13.8,0.84744,0.00013,10.90335]
[1777862271958,40.2,79863.07,13.8,0.84749,0.00013,10.90095]
[1777862272965,40.2,79867.82,13.8,0.84808,0.00013,10.87352]
[1777862273972,40.2,79872.08,13.8,0.84861,0.00013,10.84881]
[1777862274979,40.21,79871.88,13.8,0.84858,0.00013,10.85035]
[1777862275986,40.21,79872.79,13.8,0.84869,0.00013,10.84536]
[1777862278000,40.21,79873.39,13.8,0.84875,0.00013,10.84257]
[1777862279007,40.21,79871.75,13.8,0.84853,0.00013,10.85259]
[1777862280016,40.21,79872.2,13.8,0.84858,0.00013,10.8503]
[1777862281795,40.21,79872.23,13.8,0.84858,0.00013,10.8505]
[1777862281896,40.21,79872.23,13.8,0.84858,0.00013,10.8505]
[1777862282405,40.21,79872.23,13.8,0.84858,0.00013,10.8505]
[1777862282032,40.22,79881.51,13.8,0.84974,0.00013,10.79635]
[1777862282594,40.22,79881.51,13.8,0.84974,0.00013,10.79635]
[1777862283040,40.22,79896.26,13.8,0.85157,0.00012,10.71017]
[1777862283444,40.22,79896.26,13.8,0.85157,0.00012,10.71017]
[1777862284046,40.23,79903.0,13.8,0.85231,0.00012,10.67521]
[1777862285053,40.23,79903.82,13.8,0.85241,0.00012,10.67091]
[1777862286061,40.25,79904.52,13.8,0.85239,0.00012,10.67194]
[1777862287068,40.27,79906.05,13.8,0.85247,0.00012,10.66808]
[1777862288075,40.29,79906.76,13.8,0.85245,0.00012,10.66905]
[1777862289082,40.31,79909.44,13.8,0.85268,0.00012,10.65845]
[1777862290089,40.33,79908.34,13.8,0.85243,0.00012,10.67011]
[1777862292389,40.36,79903.73,13.8,0.85165,0.00012,10.70745]
[1777862293113,40.36,79902.68,13.8,0.85152,0.00012,10.71359]
[1777862294120,40.36,79899.4,13.8,0.8511,0.00012,10.73322]
[1777862295300,40.36,79899.4,13.8,0.8511,0.00012,10.73322]
[1777862295424,40.37,79896.05,13.8,0.85067,0.00012,10.75362]
[1777862296134,40.37,79891.66,13.8,0.85012,0.00012,10.7793]
[1777862297141,40.37,79887.39,13.8,0.84958,0.00013,10.80464]
[1777862298148,40.37,79897.09,13.8,0.85079,0.00012,10.7482]
[1777862299154,40.37,79895.85,13.8,0.85062,0.00012,10.75585]
[1777862300162,40.37,79897.01,13.8,0.85076,0.00012,10.74945]
[1777862301169,40.37,79895.94,13.8,0.85062,0.00012,10.7561]
[1777862302007,40.37,79895.94,13.8,0.85062,0.00012,10.7561]
[1777862302060,40.37,79895.94,13.8,0.85062,0.00012,10.7561]
[1777862302407,40.37,79895.94,13.8,0.85062,0.00012,10.7561]
[1777862302428,40.38,79896.63,13.8,0.85069,0.00012,10.75284]
[1777862302634,40.38,79896.63,13.8,0.85069,0.00012,10.75284]
[1777862303360,40.38,79900.88,13.8,0.85122,0.00012,10.72799]
[1777862304190,40.38,79906.69,13.8,0.85193,0.00012,10.69444]
[1777862305197,40.38,79909.14,13.8,0.85222,0.00012,10.68059]
[1777862306204,40.38,79914.57,13.8,0.85288,0.00012,10.64934]
[1777862306499,40.38,79914.57,13.8,0.85288,0.00012,10.64934]
[1777862306623,40.38,79914.57,13.8,0.85288,0.00012,10.64934]
[1777862307211,40.38,79912.42,13.8,0.85261,0.00012,10.6624]
[1777862308218,40.38,79916.22,13.8,0.85306,0.00012,10.64073]
[1777862309225,40.39,79914.28,13.8,0.85281,0.00012,10.65258]
[1777862310232,40.39,79912.97,13.8,0.85264,0.00012,10.66079]
[1777862311242,40.39,79912.97,13.8,0.85264,0.00012,10.66079]
[1777862311381,40.39,79912.97,13.8,0.85264,0.00012,10.66079]
[1777862311344,40.39,79909.12,13.8,0.85222,0.00012,10.67754]
[1777862311751,40.39,79909.12,13.8,0.85222,0.00012,10.67754]
[1777862312246,40.39,79903.22,13.8,0.85148,0.00012,10.71255]
[1777862313253,40.39,79899.55,13.8,0.85101,0.00012,10.73449]
[1777862313875,40.39,79899.55,13.8,0.85101,0.00012,10.73449]
[1777862314260,40.39,79910.05,13.8,0.85231,0.00012,10.67356]
[1777862315267,40.4,79911.29,13.8,0.85245,0.00012,10.66673]
[1777862316275,40.4,79912.17,13.8,0.85255,0.00012,10.66208]
[1777862317282,40.4,79912.66,13.8,0.8526,0.00012,10.65973]
[1777862317479,40.4,79912.66,13.8,0.8526,0.00012,10.65973]
[1777862317486,40.4,79912.66,13.8,0.8526,0.00012,10.65973]
[1777862318289,40.4,79913.27,13.8,0.85266,0.00012,10.65668]
[1777862319264,40.4,79913.27,13.8,0.85266,0.00012,10.65668]
[1777862319296,40.4,79910.65,13.8,0.85233,0.00012,10.67251]
[1777862320303,40.41,79908.76,13.8,0.85208,0.00012,10.68408]
[1777862321310,40.41,79905.49,13.8,0.85167,0.00012,10.7037]
[1777862322317,40.41,79904.74,13.8,0.85157,0.00012,10.70857]
[1777862323324,40.41,79902.81,13.8,0.85132,0.00012,10.72031]
[1777862324331,40.41,79905.05,13.8,0.85159,0.00012,10.70768]
[1777862325338,40.41,79903.28,13.8,0.85136,0.00012,10.71847]
[1777862326345,40.42,79903.99,13.8,0.85144,0.00012,10.71478]
[1777862327352,40.42,79904.35,13.8,0.85147,0.00012,10.71313]
[1777862328359,40.42,79906.93,13.8,0.85178,0.00012,10.69851]
[1777862329204,40.42,79906.93,13.8,0.85178,0.00012,10.69851]
[1777862329366,40.42,79909.47,13.8,0.85209,0.00012,10.68413]
[1777862330373,40.42,79910.43,13.8,0.85219,0.00012,10.679]
[1777862331931,40.42,79910.3,13.8,0.85217,0.00012,10.68026]
[1777862332236,40.42,79910.3,13.8,0.85217,0.00012,10.68026]
[1777862332388,40.43,79911.83,13.8,0.85235,0.00012,10.67183]
[1777862333395,40.43,79910.35,13.8,0.85214,0.00012,10.6815]
[1777862334402,40.43,79913.19,13.8,0.85248,0.00012,10.66543]
[1777862335408,40.43,79913.44,13.8,0.8525,0.00012,10.6645]
[1777862335861,40.43,79913.44,13.8,0.8525,0.00012,10.6645]
[1777862336084,40.43,79913.44,13.8,0.8525,0.00012,10.6645]
[1777862336416,40.46,79912.55,13.8,0.85226,0.00012,10.67605]
[1777862337422,40.48,79912.03,13.8,0.85207,0.00012,10.68523]
[1777862338430,40.48,79911.44,13.8,0.85198,0.00012,10.68928]
[1777862339437,40.48,79911.08,13.8,0.85193,0.00012,10.69198]
[1777862340444,40.48,79913.56,13.8,0.85222,0.00012,10.67812]
[1777862341451,40.51,79914.64,13.8,0.85223,0.00012,10.67794]
[1777862342458,40.51,79915.62,13.8,0.85234,0.00012,10.67284]
[1777862343465,40.53,79917.52,13.8,0.85244,0.00012,10.66793]
[1777862344472,40.53,79917.56,13.8,0.85243,0.00012,10.66832]
[1777862345479,40.53,79915.66,13.8,0.85219,0.00012,10.68001]
[1777862346486,40.54,79916.52,13.8,0.85228,0.00012,10.67561]
[1777862348511,40.56,79917.44,13.8,0.85226,0.00012,10.67692]
[1777862349519,40.56,79917.68,13.8,0.85227,0.00012,10.67613]
[1777862351533,40.6,79916.46,13.8,0.85188,0.00012,10.69511]
[1777862352540,40.62,79918.0,13.8,0.85195,0.00012,10.6918]
[1777862353546,40.63,79915.92,13.8,0.85168,0.00012,10.70446]
[1777862354554,40.65,79917.09,13.8,0.85171,0.00012,10.70311]
[1777862355561,40.65,79917.69,13.8,0.85178,0.00012,10.70018]
[1777862356568,40.65,79917.74,13.8,0.85177,0.00012,10.70044]
[1777862357574,40.65,79917.64,13.8,0.85175,0.00012,10.70157]
[1777862358582,40.65,79918.07,13.8,0.85179,0.00012,10.69962]
[1777862359589,40.66,79921.88,13.8,0.85225,0.00012,10.67804]
[1777862364624,40.67,79921.87,13.8,0.85218,0.00012,10.68099]
[1777862366638,40.67,79919.06,13.8,0.85182,0.00012,10.69843]
[1777862370666,40.68,79917.8,13.8,0.85161,0.00012,10.70803]
[1777862371673,40.7,79917.83,13.8,0.85157,0.00012,10.70718]
[1777862372680,40.72,79918.39,13.8,0.85152,0.00012,10.70941]
[1777862375701,40.78,79920.09,13.8,0.8514,0.00012,10.71579]
[1777862378722,40.83,79922.14,13.8,0.85133,0.00012,10.71944]
[1777862382750,40.91,79919.46,13.8,0.85054,0.00012,10.75689]
[1777862386514,40.98,79921.82,13.8,0.85043,0.00012,10.76272]
[1777862390806,41.05,79925.66,13.8,0.8505,0.00012,10.75958]
[1777862395840,41.09,79924.82,13.8,0.85015,0.00012,10.77654]
[1777862401883,41.1,79927.26,13.8,0.85038,0.00012,10.7655]
[1777862406919,41.11,79927.51,13.8,0.85037,0.00012,10.76616]
[1777862409036,41.11,79926.88,13.8,0.85028,0.00012,10.77019]
[1777862409102,41.11,79927.66,13.8,0.85037,0.00012,10.76612]
[1777862409830,41.11,79927.66,13.8,0.85037,0.00012,10.76612]
[1777862411836,41.12,79928.16,13.8,0.85042,0.00012,10.76409]
[1777862416989,41.12,79926.06,13.8,0.85011,0.00012,10.77822]
[1777862422028,41.13,79927.05,13.8,0.8502,0.00012,10.77413]
[1777862427064,41.14,79926.82,13.8,0.85014,0.00012,10.77704]
[1777862432098,41.14,79926.93,13.8,0.85019,0.00012,10.77146]
[1777862437133,41.15,79927.57,13.8,0.85025,0.00012,10.769]
[1777862438140,41.15,79935.6,13.8,0.85122,0.00012,10.72318]
[1777862439146,41.15,79937.61,13.8,0.85146,0.00012,10.71191]
[1777862444189,41.15,79948.06,13.8,0.8527,0.00012,10.65337]
[1777862445194,41.15,79945.86,13.8,0.85243,0.00012,10.66635]
[1777862448214,41.16,79947.81,13.8,0.85264,0.00012,10.65622]
[1777862450229,41.16,79945.04,13.8,0.85229,0.00012,10.67282]
[1777862453234,41.16,79944.49,13.8,0.85221,0.00012,10.67666]
[1777862453274,41.16,79944.49,13.8,0.85221,0.00012,10.67666]
[1777862453447,41.16,79944.11,13.8,0.85216,0.00012,10.67917]
[1777862453989,41.16,79944.11,13.8,0.85216,0.00012,10.67917]
[1777862454286,41.16,79944.11,13.8,0.85216,0.00012,10.67917]
[1777862454325,41.16,80008.46,13.8,0.85982,0.00012,10.31118]
[1777862454842,41.16,80008.46,13.8,0.85982,0.00012,10.31118]
[1777862455014,41.16,80008.46,13.8,0.85982,0.00012,10.31118]
[1777862455338,41.17,80054.04,13.8,0.86507,0.00011,10.0517]
[1777862456113,41.17,80054.04,13.8,0.86507,0.00011,10.0517]
[1777862456316,41.17,80054.04,13.8,0.86507,0.00011,10.0517]
[1777862456349,41.17,80092.03,13.8,0.86933,0.00011,9.83673]
[1777862456703,41.17,80092.03,13.8,0.86933,0.00011,9.83673]
[1777862457476,41.17,80102.45,13.8,0.87047,0.00011,9.77823]
[1777862458365,41.17,80121.03,13.8,0.87251,0.00011,9.67354]
[1777862458907,41.17,80121.03,13.8,0.87251,0.00011,9.67354]
[1777862459088,41.17,80121.03,13.8,0.87251,0.00011,9.67354]
[1777862459371,41.17,80121.03,13.8,0.87251,0.00011,9.67354]
[1777862459375,41.17,80131.32,13.8,0.87362,0.00011,9.61584]
[1777862460042,41.17,80131.32,13.8,0.87362,0.00011,9.61584]
[1777862460289,41.17,80131.32,13.8,0.87362,0.00011,9.61584]
[1777862460396,41.18,80145.36,13.8,0.87514,0.00011,9.53704]
[1777862460789,41.18,80145.36,13.8,0.87514,0.00011,9.53704]
[1777862461584,41.18,80208.05,13.8,0.88176,0.0001,9.18581]
[1777862462411,41.17,80249.08,13.8,0.88599,0.0001,8.95593]
[1777862463418,41.17,80271.29,13.8,0.88821,0.0001,8.83354]
[1777862463817,41.17,80271.29,13.8,0.88821,0.0001,8.83354]
[1777862464403,41.17,80271.29,13.8,0.88821,0.0001,8.83354]
[1777862464430,41.2,80264.87,13.8,0.88741,0.0001,8.87776]
[1777862464876,41.2,80264.87,13.8,0.88741,0.0001,8.87776]
[1777862465434,41.22,80238.56,13.8,0.88462,0.0001,9.03126]
[1777862466440,41.23,80219.17,13.8,0.88262,0.0001,9.13969]
[1777862467448,41.25,80222.55,13.8,0.88282,0.0001,9.12884]
[1777862468502,41.25,80222.55,13.8,0.88282,0.0001,9.12884]
[1777862468568,41.26,80225.48,13.8,0.88311,0.0001,9.11319]
[1777862469096,41.26,80225.48,13.8,0.88311,0.0001,9.11319]
[1777862469462,41.26,80247.94,13.8,0.88539,0.0001,8.98935]
[1777862469819,41.26,80247.94,13.8,0.88539,0.0001,8.98935]
[1777862470152,41.26,80247.94,13.8,0.88539,0.0001,8.98935]
[1777862470533,41.26,80247.94,13.8,0.88539,0.0001,8.98935]
[1777862470619,41.26,80247.94,13.8,0.88539,0.0001,8.98935]
[1777862470574,41.26,80271.11,13.8,0.88771,0.0001,8.86187]
[1777862471142,41.26,80271.11,13.8,0.88771,0.0001,8.86187]
[1777862471534,41.26,80271.11,13.8,0.88771,0.0001,8.86187]
[1777862471605,41.3,80287.78,13.8,0.88911,0.0001,8.78435]
[1777862472084,41.3,80287.78,13.8,0.88911,0.0001,8.78435]
[1777862472602,41.3,80287.78,13.8,0.88911,0.0001,8.78435]
[1777862472633,41.33,80286.12,13.8,0.88878,0.0001,8.80259]
[1777862472796,41.33,80286.12,13.8,0.88878,0.0001,8.80259]
[1777862472984,41.33,80286.12,13.8,0.88878,0.0001,8.80259]
[1777862473139,41.33,80286.12,13.8,0.88878,0.0001,8.80259]
[1777862473490,41.33,80251.09,13.8,0.88529,0.0001,8.99538]
[1777862474139,41.33,80251.09,13.8,0.88529,0.0001,8.99538]
[1777862474497,41.37,80260.76,13.8,0.88606,0.0001,8.95319]
[1777862475505,41.37,80262.36,13.8,0.88621,0.0001,8.94513]
[1777862475669,41.37,80262.36,13.8,0.88621,0.0001,8.94513]
[1777862476485,41.37,80262.36,13.8,0.88621,0.0001,8.94513]
[1777862476605,41.37,80262.36,13.8,0.88621,0.0001,8.94513]
[1777862476645,41.41,80278.49,13.8,0.8876,0.0001,8.86879]
[1777862477472,41.41,80278.49,13.8,0.8876,0.0001,8.86879]
[1777862477632,41.41,80278.49,13.8,0.8876,0.0001,8.86879]
[1777862477520,41.41,80241.49,13.8,0.88388,0.0001,9.07252]
[1777862478526,41.44,80238.72,13.8,0.88343,0.0001,9.09734]
[1777862479533,41.44,80233.27,13.8,0.88286,0.0001,9.12786]
[1777862480540,41.45,80236.13,13.8,0.88315,0.0001,9.11241]
[1777862480768,41.45,80236.13,13.8,0.88315,0.0001,9.11241]
[1777862483237,41.45,80235.05,13.8,0.88302,0.0001,9.11962]
[1777862483561,41.45,80214.41,13.8,0.88088,0.0001,9.23454]
[1777862484568,41.45,80200.24,13.8,0.87939,0.0001,9.31409]
[1777862485575,41.46,80195.27,13.8,0.87886,0.0001,9.34241]
[1777862485802,41.46,80195.27,13.8,0.87886,0.0001,9.34241]
[1777862486583,41.46,80168.67,13.8,0.87605,0.00011,9.49102]
[1777862486925,41.46,80168.67,13.8,0.87605,0.00011,9.49102]
[1777862487116,41.46,80168.67,13.8,0.87605,0.00011,9.49102]
[1777862487590,41.46,80157.87,13.8,0.87488,0.00011,9.55191]
[1777862487962,41.46,80157.87,13.8,0.87488,0.00011,9.55191]
[1777862488597,41.46,80132.45,13.8,0.87212,0.00011,9.69513]
[1777862489604,41.47,80116.99,13.8,0.87042,0.00011,9.78291]
[1777862489854,41.47,80116.99,13.8,0.87042,0.00011,9.78291]
[1777862490611,41.46,80106.21,13.8,0.86923,0.00011,9.84344]
[1777862491618,41.46,80104.93,13.8,0.86916,0.00011,9.8442]
[1777862492631,41.46,80112.63,13.8,0.87001,0.00011,9.80067]
[1777862493404,41.46,80112.63,13.8,0.87001,0.00011,9.80067]
[1777862493638,41.46,80125.37,13.8,0.87141,0.00011,9.72892]
[1777862494645,41.46,80128.05,13.8,0.87171,0.00011,9.71384]
[1777862495652,41.46,80131.71,13.8,0.8721,0.00011,9.69354]
[1777862496654,41.46,80131.71,13.8,0.8721,0.00011,9.69354]
[1777862496658,41.46,80123.41,13.8,0.87119,0.00011,9.74042]
[1777862497667,41.47,80117.6,13.8,0.87055,0.00011,9.7733]
[1777862498674,41.47,80127.88,13.8,0.87167,0.00011,9.71576]
[1777862499681,41.47,80130.0,13.8,0.8719,0.00011,9.70411]
[1777862500641,41.47,80130.0,13.8,0.8719,0.00011,9.70411]
[1777862500654,41.47,80130.0,13.8,0.8719,0.00011,9.70411]
[1777862500709,41.47,80149.8,13.8,0.87404,0.00011,9.5934]
[1777862502302,41.47,80159.58,13.8,0.87508,0.00011,9.53888]
[1777862502702,41.47,80165.03,13.8,0.87566,0.00011,9.5087]
[1777862503839,41.47,80165.03,13.8,0.87566,0.00011,9.5087]
[1777862503976,41.47,80165.03,13.8,0.87566,0.00011,9.5087]
[1777862504124,41.47,80165.03,13.8,0.87566,0.00011,9.5087]
[1777862504143,41.47,80165.03,13.8,0.87566,0.00011,9.5087]
[1777862504213,41.47,80168.54,13.8,0.87602,0.00011,9.48965]
[1777862504884,41.47,80168.54,13.8,0.87602,0.00011,9.48965]
[1777862505289,41.47,80157.81,13.8,0.87487,0.00011,9.55005]
[1777862505723,41.47,80160.57,13.8,0.87516,0.00011,9.53473]
[1777862507928,41.47,80160.53,13.8,0.87515,0.00011,9.53509]
[1777862508074,41.47,80154.77,13.8,0.87453,0.00011,9.56744]
[1777862508744,41.47,80146.34,13.8,0.87363,0.00011,9.6147]
[1777862509751,41.47,80145.22,13.8,0.8735,0.00011,9.62099]
[1777862510758,41.47,80147.16,13.8,0.87371,0.00011,9.61012]
[1777862511765,41.47,80154.3,13.8,0.87448,0.00011,9.57007]
[1777862513274,41.47,80157.63,13.8,0.87484,0.00011,9.55141]
[1777862513779,41.47,80160.81,13.8,0.87518,0.00011,9.53363]
[1777862514786,41.47,80159.14,13.8,0.875,0.00011,9.54298]
[1777862515793,41.47,80162.29,13.8,0.87534,0.00011,9.52538]
[1777862516800,41.47,80165.33,13.8,0.87566,0.00011,9.50843]
[1777862518814,41.47,80167.5,13.8,0.87589,0.00011,9.49642]
[1777862520828,41.48,80164.69,13.8,0.87559,0.00011,9.51226]
[1777862521835,41.48,80167.2,13.8,0.87586,0.00011,9.49829]
[1777862522843,41.48,80165.04,13.8,0.87563,0.00011,9.51042]
[1777862524143,41.48,80171.22,13.8,0.87628,0.00011,9.47596]
[1777862525101,41.48,80171.22,13.8,0.87628,0.00011,9.47596]
[1777862525669,41.48,80171.22,13.8,0.87628,0.00011,9.47596]
[1777862525692,41.48,80197.32,13.8,0.87903,0.0001,9.33091]
[1777862526183,41.48,80197.32,13.8,0.87903,0.0001,9.33091]
[1777862526242,41.48,80202.6,13.8,0.87958,0.0001,9.30162]
[1777862526872,41.48,80205.76,13.8,0.87991,0.0001,9.28416]
[1777862527879,41.48,80201.17,13.8,0.87943,0.0001,9.30977]
[1777862529615,41.48,80201.17,13.8,0.87943,0.0001,9.30977]
[1777862529734,41.48,80199.88,13.8,0.87929,0.0001,9.31727]
[1777862533614,41.48,80199.89,13.8,0.87927,0.0001,9.31818]
[1777862533921,41.48,80190.49,13.8,0.87827,0.00011,9.37108]
[1777862534928,41.48,80191.57,13.8,0.87838,0.0001,9.36531]
[1777862536942,41.49,80189.51,13.8,0.87816,0.00011,9.37726]
[1777862538956,41.49,80194.11,13.8,0.87863,0.0001,9.35212]
[1777862539894,41.49,80194.11,13.8,0.87863,0.0001,9.35212]
[1777862539962,41.49,80209.15,13.8,0.8802,0.0001,9.26885]
[1777862541722,41.49,80217.43,13.8,0.88104,0.0001,9.22377]
[1777862542356,41.49,80217.43,13.8,0.88104,0.0001,9.22377]
[1777862542554,41.49,80217.43,13.8,0.88104,0.0001,9.22377]
[1777862542565,41.49,80222.67,13.8,0.88158,0.0001,9.19475]
[1777862543077,41.49,80222.67,13.8,0.88158,0.0001,9.19475]
[1777862543105,41.49,80244.13,13.8,0.88377,0.0001,9.07642]
[1777862543991,41.49,80245.96,13.8,0.88395,0.0001,9.06675]
[1777862545470,41.5,80243.65,13.8,0.8837,0.0001,9.08018]
[1777862546005,41.5,80244.04,13.8,0.88373,0.0001,9.07869]
[1777862547563,41.5,80245.13,13.8,0.88383,0.0001,9.07335]
[1777862548021,41.5,80251.48,13.8,0.88446,0.0001,9.03904]
[1777862549027,41.5,80249.85,13.8,0.88428,0.0001,9.04874]
[1777862550036,41.51,80244.73,13.8,0.88375,0.0001,9.07767]
[1777862551044,41.51,80244.85,13.8,0.88381,0.0001,9.07149]
[1777862552050,41.51,80253.89,13.8,0.88472,0.0001,9.0221]
[1777862553645,41.51,80256.58,13.8,0.88498,0.0001,9.00779]
[1777862554064,41.51,80259.49,13.8,0.88527,0.0001,8.9923]
[1777862557085,41.52,80256.21,13.8,0.8849,0.0001,9.01227]
[1777862559469,41.52,80255.46,13.8,0.88481,0.0001,9.01718]
[1777862559555,41.53,80251.77,13.8,0.88442,0.0001,9.03826]
[1777862560107,41.53,80222.92,13.8,0.88147,0.0001,9.1982]
[1777862561114,41.53,80217.49,13.8,0.88089,0.0001,9.22899]
[1777862562121,41.53,80220.87,13.8,0.88123,0.0001,9.21098]
[1777862563128,41.53,80215.47,13.8,0.88066,0.0001,9.24159]
[1777862564135,41.54,80216.59,13.8,0.88077,0.0001,9.23584]
[1777862565142,41.54,80204.6,13.8,0.87951,0.0001,9.30273]
[1777862566149,41.54,80197.83,13.8,0.8788,0.0001,9.34066]
[1777862568551,41.54,80199.57,13.8,0.87896,0.0001,9.33205]
[1777862569715,41.54,80199.57,13.8,0.87896,0.0001,9.33205]
[1777862569608,41.54,80204.74,13.8,0.8795,0.0001,9.30367]
[1777862570177,41.55,80192.84,13.8,0.87824,0.0001,9.37029]
[1777862570857,41.55,80192.84,13.8,0.87824,0.0001,9.37029]
[1777862571193,41.55,80171.81,13.8,0.87601,0.00011,9.48804]
[1777862571871,41.55,80171.81,13.8,0.87601,0.00011,9.48804]
[1777862572200,41.55,80153.26,13.8,0.87402,0.00011,9.59209]
[1777862573208,41.55,80155.2,13.8,0.87422,0.00011,9.58164]
[1777862574214,41.55,80161.9,13.8,0.87493,0.00011,9.54457]
[1777862575221,41.55,80172.09,13.8,0.87601,0.00011,9.48814]
[1777862575951,41.55,80172.09,13.8,0.87601,0.00011,9.48814]
[1777862576228,41.55,80179.15,13.8,0.87675,0.00011,9.44928]
[1777862577236,41.56,80177.46,13.8,0.87656,0.00011,9.45903]
[1777862577814,41.56,80177.46,13.8,0.87656,0.00011,9.45903]
[1777862578242,41.56,80184.48,13.8,0.87729,0.00011,9.42055]
[1777862579249,41.56,80188.85,13.8,0.87775,0.00011,9.39659]
[1777862580256,41.56,80186.88,13.8,0.87753,0.00011,9.40791]
[1777862581263,41.56,80195.65,13.8,0.87845,0.0001,9.35954]
[1777862584284,41.57,80193.9,13.8,0.87824,0.0001,9.37051]
[1777862585291,41.57,80191.46,13.8,0.87798,0.00011,9.38447]
[1777862586547,41.57,80191.46,13.8,0.87798,0.00011,9.38447]
[1777862586628,41.57,80207.26,13.8,0.87962,0.0001,9.29718]
[1777862587305,41.57,80214.47,13.8,0.88036,0.0001,9.25776]
[1777862588468,41.57,80214.47,13.8,0.88036,0.0001,9.25776]
[1777862588724,41.57,80214.47,13.8,0.88036,0.0001,9.25776]
[1777862589319,41.57,80226.13,13.8,0.88154,0.0001,9.19442]
[1777862590329,41.58,80231.17,13.8,0.88205,0.0001,9.16725]
[1777862591343,41.58,80221.22,13.8,0.88101,0.0001,9.22292]
[1777862592787,41.58,80221.22,13.8,0.88101,0.0001,9.22292]
[1777862592348,41.58,80212.99,13.8,0.88015,0.0001,9.26926]
[1777862593354,41.58,80219.7,13.8,0.88084,0.0001,9.23213]
[1777862594362,41.59,80216.69,13.8,0.88051,0.0001,9.24999]
[1777862595369,41.59,80218.59,13.8,0.88069,0.0001,9.24005]
[1777862597383,41.59,80214.08,13.8,0.88021,0.0001,9.26615]
[1777862598390,41.59,80202.59,13.8,0.879,0.0001,9.33039]
[1777862599402,41.59,80202.59,13.8,0.879,0.0001,9.33039]
[1777862599450,41.59,80196.8,13.8,0.87838,0.0001,9.36318]
[1777862600404,41.6,80189.19,13.8,0.87757,0.00011,9.40606]
[1777862601411,41.6,80186.97,13.8,0.87733,0.00011,9.41897]
[1777862602417,41.6,80178.94,13.8,0.87647,0.00011,9.46416]
[1777862603425,41.6,80172.53,13.8,0.87578,0.00011,9.50032]
[1777862604432,41.6,80173.91,13.8,0.87592,0.00011,9.49307]
[1777862605228,41.6,80173.91,13.8,0.87592,0.00011,9.49307]
[1777862605439,41.61,80165.4,13.8,0.87501,0.00011,9.54092]
[1777862606446,41.61,80159.87,13.8,0.87441,0.00011,9.57212]
[1777862607453,41.61,80158.53,13.8,0.87426,0.00011,9.57994]
[1777862608460,41.61,80155.4,13.8,0.87392,0.00011,9.59773]
[1777862609079,41.61,80155.4,13.8,0.87392,0.00011,9.59773]
[1777862609467,41.61,80150.52,13.8,0.87338,0.00011,9.62527]
[1777862609967,41.61,80150.52,13.8,0.87338,0.00011,9.62527]
[1777862610474,41.61,80149.07,13.8,0.87322,0.00011,9.63363]
[1777862610934,41.61,80149.07,13.8,0.87322,0.00011,9.63363]
[1777862611481,41.61,80153.3,13.8,0.87374,0.00011,9.60405]
[1777862614242,41.61,80153.61,13.8,0.87376,0.00011,9.60297]
[1777862614415,41.61,80153.61,13.8,0.87376,0.00011,9.60297]
[1777862614512,41.61,80153.61,13.8,0.87376,0.00011,9.60297]
[1777862614600,41.62,80158.77,13.8,0.87431,0.00011,9.57451]
[1777862615247,41.62,80158.77,13.8,0.87431,0.00011,9.57451]
[1777862615509,41.62,80172.1,13.8,0.87572,0.00011,9.50062]
[1777862616516,41.62,80172.28,13.8,0.87573,0.00011,9.5001]
[1777862618530,41.62,80168.74,13.8,0.87534,0.00011,9.52077]
[1777862620546,41.62,80175.42,13.8,0.87603,0.00011,9.4845]
[1777862621554,41.63,80181.22,13.8,0.87664,0.00011,9.45276]
[1777862622561,41.63,80183.82,13.8,0.87691,0.00011,9.43863]
[1777862623567,41.63,80185.71,13.8,0.8771,0.00011,9.42847]
[1777862624832,41.63,80185.71,13.8,0.8771,0.00011,9.42847]
[1777862624574,41.63,80189.46,13.8,0.87749,0.00011,9.40801]
[1777862626588,41.63,80187.67,13.8,0.87729,0.00011,9.41869]
[1777862627134,41.63,80187.67,13.8,0.87729,0.00011,9.41869]
[1777862627596,41.63,80183.01,13.8,0.87679,0.00011,9.44495]
[1777862627995,41.63,80183.01,13.8,0.87679,0.00011,9.44495]
[1777862628200,41.63,80183.01,13.8,0.87679,0.00011,9.44495]
[1777862629610,41.64,80172.63,13.8,0.87567,0.00011,9.5034]
[1777862630221,41.64,80172.63,13.8,0.87567,0.00011,9.5034]
[1777862630616,41.64,80172.63,13.8,0.87567,0.00011,9.5034]
[1777862630617,41.64,80164.21,13.8,0.87477,0.00011,9.55058]
[1777862630974,41.64,80164.21,13.8,0.87477,0.00011,9.55058]
[1777862631428,41.64,80164.21,13.8,0.87477,0.00011,9.55058]
[1777862631585,41.64,80164.21,13.8,0.87477,0.00011,9.55058]
[1777862631624,41.64,80154.39,13.8,0.87371,0.00011,9.60554]
[1777862632321,41.64,80154.39,13.8,0.87371,0.00011,9.60554]
[1777862632630,41.64,80150.15,13.8,0.87325,0.00011,9.62934]
[1777862633175,41.64,80150.15,13.8,0.87325,0.00011,9.62934]
[1777862633246,41.64,80150.15,13.8,0.87325,0.00011,9.62934]
[1777862633638,41.64,80140.69,13.8,0.87223,0.00011,9.68224]
[1777862634645,41.64,80132.53,13.8,0.87134,0.00011,9.72811]
[1777862635652,41.64,80130.03,13.8,0.87106,0.00011,9.74228]
[1777862636939,41.64,80128.53,13.8,0.8709,0.00011,9.75079]
[1777862637725,41.64,80128.53,13.8,0.8709,0.00011,9.75079]
[1777862637805,41.64,80122.64,13.8,0.87025,0.00011,9.78395]
[1777862638673,41.64,80119.02,13.8,0.86985,0.00011,9.80423]
[1777862639680,41.64,80104.4,13.8,0.86822,0.00011,9.88721]
[1777862640687,41.65,80105.67,13.8,0.86834,0.00011,9.88109]
[1777862641694,41.65,80116.61,13.8,0.86953,0.00011,9.82065]
[1777862642701,41.65,80119.24,13.8,0.86981,0.00011,9.80659]
[1777862643708,41.66,80114.86,13.8,0.86931,0.00011,9.83187]
[1777862644715,41.66,80114.56,13.8,0.86926,0.00011,9.83432]
[1777862645066,41.66,80114.56,13.8,0.86926,0.00011,9.83432]
[1777862645688,41.66,80114.56,13.8,0.86926,0.00011,9.83432]
[1777862645790,41.66,80115.06,13.8,0.86929,0.00011,9.83299]
[1777862646731,41.66,80115.49,13.8,0.86934,0.00011,9.83058]
[1777862647736,41.67,80116.67,13.8,0.86945,0.00011,9.8247]
[1777862648743,41.67,80113.11,13.8,0.86905,0.00011,9.84538]
[1777862649750,41.67,80109.84,13.8,0.86867,0.00011,9.86444]
[1777862650757,41.68,80108.82,13.8,0.86853,0.00011,9.87155]
[1777862651729,41.68,80108.82,13.8,0.86853,0.00011,9.87155]
[1777862651764,41.68,80107.0,13.8,0.86833,0.00011,9.88175]
[1777862652413,41.68,80107.0,13.8,0.86833,0.00011,9.88175]
[1777862652771,41.68,80110.22,13.8,0.86868,0.00011,9.86429]
[1777862653224,41.68,80110.22,13.8,0.86868,0.00011,9.86429]
[1777862653778,41.68,80109.42,13.8,0.86858,0.00011,9.86908]
[1777862654785,41.68,80111.88,13.8,0.86885,0.00011,9.85561]
[1777862655792,41.68,80112.29,13.8,0.86889,0.00011,9.85363]
[1777862656128,41.68,80112.29,13.8,0.86889,0.00011,9.85363]
[1777862656799,41.68,80114.79,13.8,0.86916,0.00011,9.83996]
[1777862657257,41.68,80114.79,13.8,0.86916,0.00011,9.83996]
[1777862657806,41.68,80115.36,13.8,0.86921,0.00011,9.83711]
[1777862658813,41.68,80116.26,13.8,0.8693,0.00011,9.83242]
[1777862659819,41.68,80128.57,13.8,0.87065,0.00011,9.76358]
[1777862660827,41.69,80135.47,13.8,0.8714,0.00011,9.72515]
[1777862661834,41.69,80137.92,13.8,0.87167,0.00011,9.71165]
[1777862662841,41.69,80141.03,13.8,0.872,0.00011,9.69449]
[1777862663848,41.69,80136.23,13.8,0.87147,0.00011,9.72152]
[1777862664855,41.69,80133.64,13.8,0.87119,0.00011,9.73617]
[1777862669890,41.69,80131.25,13.8,0.87091,0.00011,9.75035]
[1777862671904,41.69,80137.35,13.8,0.87164,0.00011,9.71034]
[1777862672911,41.69,80142.06,13.8,0.87214,0.00011,9.68426]
[1777862673918,41.69,80144.89,13.8,0.87245,0.00011,9.66872]
[1777862676939,41.7,80147.04,13.8,0.87266,0.00011,9.65753]
[1777862677946,41.7,80144.36,13.8,0.87237,0.00011,9.67275]
[1777862679960,41.7,80147.67,13.8,0.87272,0.00011,9.65476]
[1777862684114,41.7,80146.82,13.8,0.87261,0.00011,9.6604]
[1777862684118,41.7,80138.35,13.8,0.87168,0.00011,9.70803]
[1777862684995,41.7,80135.56,13.8,0.87137,0.00011,9.72414]
[1777862686002,41.71,80133.26,13.8,0.87111,0.00011,9.7375]
[1777862687734,41.71,80133.26,13.8,0.87111,0.00011,9.7375]
[1777862687782,41.71,80130.67,13.8,0.87082,0.00011,9.75246]
[1777862688020,41.71,80134.92,13.8,0.87127,0.00011,9.7292]
[1777862689747,41.71,80136.65,13.8,0.87145,0.00011,9.72005]
[1777862690502,41.71,80146.44,13.8,0.87251,0.00011,9.66572]
[1777862691041,41.71,80147.88,13.8,0.87265,0.00011,9.65806]
[1777862694062,41.72,80142.45,13.8,0.87205,0.00011,9.68945]
[1777862697164,41.72,80140.17,13.8,0.87179,0.00011,9.70286]
[1777862698090,41.72,80142.19,13.8,0.872,0.00011,9.69176]
[1777862699774,41.72,80146.6,13.8,0.87248,0.00011,9.66735]
[1777862700341,41.72,80146.6,13.8,0.87248,0.00011,9.66735]
[1777862701181,41.72,80159.93,13.8,0.8739,0.00011,9.59354]
[1777862702118,41.72,80171.13,13.8,0.8751,0.00011,9.53134]
[1777862703125,41.72,80180.06,13.8,0.87604,0.00011,9.48217]
[1777862704134,41.73,80182.02,13.8,0.87623,0.00011,9.47177]
[1777862705139,41.73,80171.2,13.8,0.87508,0.00011,9.53233]
[1777862706146,41.73,80159.24,13.8,0.87379,0.00011,9.59923]
[1777862707154,41.73,80161.19,13.8,0.874,0.00011,9.58867]
[1777862709168,41.73,80151.39,13.8,0.87293,0.00011,9.64382]
[1777862710317,41.73,80151.39,13.8,0.87293,0.00011,9.64382]
[1777862710388,41.73,80146.51,13.8,0.8724,0.00011,9.67123]
[1777862711182,41.73,80141.66,13.8,0.87187,0.00011,9.69845]
[1777862712189,41.73,80144.71,13.8,0.8722,0.00011,9.68158]
[1777862715210,41.74,80137.92,13.8,0.87146,0.00011,9.71993]
[1777862716217,41.74,80136.02,13.8,0.87125,0.00011,9.73063]
[1777862717224,41.74,80126.98,13.8,0.87026,0.00011,9.78117]
[1777862719238,41.74,80129.13,13.8,0.87049,0.00011,9.76917]
[1777862721438,41.74,80131.13,13.8,0.87071,0.00011,9.75808]
[1777862723474,41.74,80142.56,13.8,0.87195,0.00011,9.69442]
[1777862724867,41.74,80132.41,13.8,0.87084,0.00011,9.75144]
[1777862725891,41.74,80124.84,13.8,0.87001,0.00011,9.7939]
[1777862726404,41.74,80124.84,13.8,0.87001,0.00011,9.7939]
[1777862726449,41.74,80121.1,13.8,0.8696,0.00011,9.8148]
[1777862727214,41.74,80121.1,13.8,0.8696,0.00011,9.8148]
[1777862727249,41.74,80121.1,13.8,0.8696,0.00011,9.8148]
[1777862727294,41.74,80107.77,13.8,0.86813,0.00011,9.88952]
[1777862728301,41.74,80105.28,13.8,0.86785,0.00011,9.90351]
[1777862729900,41.74,80103.86,13.8,0.8677,0.00011,9.91116]
[1777862730315,41.74,80105.06,13.8,0.86783,0.00011,9.90445]
[1777862731185,41.74,80105.06,13.8,0.86783,0.00011,9.90445]
[1777862731322,41.74,80102.23,13.8,0.86759,0.00011,9.91389]
[1777862732329,41.74,80097.25,13.8,0.86704,0.00011,9.94179]
[1777862733747,41.74,80097.25,13.8,0.86704,0.00011,9.94179]
[1777862733814,41.74,80095.74,13.8,0.86687,0.00011,9.95006]
[1777862734778,41.74,80095.74,13.8,0.86687,0.00011,9.95006]
[1777862734869,41.74,80093.14,13.8,0.86659,0.00011,9.96419]
[1777862736357,41.73,80091.74,13.8,0.86644,0.00011,9.9718]
[1777862737364,41.73,80090.24,13.8,0.86628,0.00011,9.97998]
[1777862738371,41.73,80095.59,13.8,0.86688,0.00011,9.94974]
[1777862739378,41.73,80097.61,13.8,0.86711,0.00011,9.93822]
[1777862740385,41.73,80099.77,13.8,0.86735,0.00011,9.92592]
[1777862741392,41.73,80102.63,13.8,0.86767,0.00011,9.90973]
[1777862742399,41.73,80105.19,13.8,0.86796,0.00011,9.89524]
[1777862745420,41.73,80102.99,13.8,0.86772,0.00011,9.90715]
[1777862746427,41.73,80101.72,13.8,0.86758,0.00011,9.91412]
[1777862747434,41.73,80096.99,13.8,0.86706,0.00011,9.94046]
[1777862748441,41.73,80093.44,13.8,0.86667,0.00011,9.96016]
[1777862749448,41.73,80089.07,13.8,0.86619,0.00011,9.98444]
[1777862751462,41.73,80090.51,13.8,0.86635,0.00011,9.97609]
[1777862756497,41.73,80093.0,13.8,0.86663,0.00011,9.96206]
[1777862757504,41.73,80100.2,13.8,0.86743,0.00011,9.92172]
[1777862758511,41.73,80096.29,13.8,0.867,0.00011,9.9437]
[1777862759518,41.73,80098.85,13.8,0.86728,0.00011,9.92938]
[1777862760525,41.73,80101.55,13.8,0.86758,0.00011,9.91431]
[1777862763546,41.73,80100.3,13.8,0.86744,0.00011,9.92154]
[1777862764553,41.73,80100.77,13.8,0.86749,0.00011,9.91898]
[1777862765574,41.73,80099.15,13.8,0.86731,0.00011,9.92813]
[1777862766825,41.73,80100.78,13.8,0.86749,0.00011,9.91906]
[1777862767633,41.73,80100.78,13.8,0.86749,0.00011,9.91906]
[1777862767807,41.73,80100.78,13.8,0.86749,0.00011,9.91906]
[1777862767900,41.73,80109.95,13.8,0.8685,0.00011,9.86779]
[1777862768590,41.73,80100.73,13.8,0.86748,0.00011,9.91957]
[1777862769597,41.73,80097.62,13.8,0.86713,0.00011,9.93708]
[1777862771868,41.73,80096.0,13.8,0.86695,0.00011,9.94627]
[1777862773625,41.73,80093.08,13.8,0.86662,0.00011,9.96273]
[1777862775639,41.73,80090.81,13.8,0.86637,0.00011,9.97551]
[1777862776646,41.73,80084.8,13.8,0.86569,0.00011,10.00922]
[1777862778661,41.73,80082.24,13.8,0.86541,0.00011,10.02349]
[1777862783695,41.73,80084.95,13.8,0.86572,0.00011,10.00797]
[1777862785710,41.73,80081.15,13.8,0.8653,0.00011,10.02875]
[1777862786718,41.73,80076.14,13.8,0.86474,0.00011,10.05657]
[1777862787726,41.72,80074.56,13.8,0.86457,0.00011,10.06532]
[1777862788733,41.72,80067.84,13.8,0.86382,0.00011,10.10272]
[1777862789740,41.72,80066.86,13.8,0.86371,0.00011,10.10784]
[1777862790747,41.72,80053.45,13.8,0.8622,0.00011,10.18287]
[1777862791754,41.71,80050.32,13.8,0.86194,0.00011,10.19242]
[1777862792920,41.71,80050.32,13.8,0.86194,0.00011,10.19242]
[1777862792990,41.71,80050.21,13.8,0.86193,0.00011,10.19284]
[1777862793827,41.71,80050.21,13.8,0.86193,0.00011,10.19284]
[1777862793907,41.71,80046.91,13.8,0.86156,0.00011,10.2113]
[1777862794775,41.71,80044.37,13.8,0.86127,0.00011,10.2256]
[1777862795781,41.71,80042.35,13.8,0.86104,0.00011,10.23684]
[1777862796789,41.71,80045.98,13.8,0.86146,0.00011,10.21624]
[1777862797796,41.71,80050.05,13.8,0.86193,0.00011,10.19315]
[1777862798803,41.71,80053.21,13.8,0.86229,0.00011,10.17521]
[1777862799810,41.71,80050.67,13.8,0.86201,0.00011,10.1892]
[1777862800817,41.71,80046.43,13.8,0.86153,0.00011,10.21278]
[1777862801824,41.71,80054.17,13.8,0.86241,0.00011,10.1691]
[1777862803837,41.71,80057.54,13.8,0.86281,0.00011,10.14947]
[1777862804845,41.71,80059.75,13.8,0.86307,0.00011,10.13673]
[1777862809881,41.7,80059.01,13.8,0.86301,0.00011,10.13955]
[1777862811895,41.7,80057.22,13.8,0.86282,0.00011,10.14908]
[1777862816930,41.69,80053.67,13.8,0.86244,0.00011,10.16761]
[1777862818944,41.69,80051.33,13.8,0.86218,0.00011,10.18061]
[1777862820957,41.69,80047.47,13.8,0.86174,0.00011,10.20199]
[1777862821965,41.69,80038.49,13.8,0.86071,0.00012,10.25258]
[1777862822972,41.69,80034.74,13.8,0.86029,0.00012,10.27335]
[1777862823979,41.69,80035.57,13.8,0.86039,0.00012,10.26842]
[1777862824986,41.69,80038.52,13.8,0.86073,0.00012,10.25155]
[1777862825992,41.69,80037.63,13.8,0.86064,0.00012,10.25636]
[1777862827006,41.69,80037.41,13.8,0.86061,0.00012,10.25739]
[1777862828017,41.69,80041.63,13.8,0.8611,0.00011,10.23338]
[1777862829019,41.69,80046.65,13.8,0.86168,0.00011,10.20492]
[1777862830026,41.69,80044.82,13.8,0.86148,0.00011,10.21509]
[1777862835066,41.68,80043.86,13.8,0.86138,0.00011,10.21977]
[1777862838085,41.68,80040.95,13.8,0.86106,0.00011,10.23572]
[1777862839092,41.68,80038.43,13.8,0.86077,0.00012,10.24976]
[1777862840099,41.68,80037.2,13.8,0.86063,0.00012,10.2565]
[1777862841711,41.68,80037.2,13.8,0.86063,0.00012,10.2565]
[1777862841812,41.68,80029.57,13.8,0.85975,0.00012,10.29934]
[1777862842115,41.68,80021.9,13.8,0.85887,0.00012,10.34237]
[1777862843122,41.68,80019.08,13.8,0.85855,0.00012,10.35799]
[1777862844129,41.68,80021.02,13.8,0.85878,0.00012,10.34671]
[1777862845136,41.67,80023.19,13.8,0.85904,0.00012,10.33415]
[1777862846143,41.67,80025.56,13.8,0.85932,0.00012,10.32072]
[1777862847150,41.67,80025.15,13.8,0.85927,0.00012,10.32299]
[1777862848232,41.67,80025.15,13.8,0.85927,0.00012,10.32299]
[1777862848275,41.67,80033.82,13.8,0.86027,0.00012,10.27404]
[1777862849642,41.67,80043.52,13.8,0.86139,0.00011,10.21937]
[1777862850171,41.67,80044.83,13.8,0.86154,0.00011,10.2121]
[1777862851178,41.68,80051.25,13.8,0.86234,0.00011,10.16976]
[1777862852185,41.68,80053.09,13.8,0.86254,0.00011,10.15956]
[1777862854198,41.68,80057.91,13.8,0.86309,0.00011,10.13257]
[1777862855206,41.68,80063.67,13.8,0.86375,0.00011,10.09993]
[1777862857220,41.68,80067.38,13.8,0.86417,0.00011,10.07894]
[1777862862255,41.68,80069.94,13.8,0.86445,0.00011,10.06489]
[1777862864269,41.68,80077.49,13.8,0.8653,0.00011,10.02259]
[1777862865275,41.68,80080.19,13.8,0.8656,0.00011,10.00755]
[1777862867289,41.68,80084.18,13.8,0.86604,0.00011,9.98546]
[1777862868297,41.68,80081.75,13.8,0.86577,0.00011,9.99929]
[1777862873332,41.68,80081.96,13.8,0.86578,0.00011,9.99895]
[1777862878367,41.68,80081.76,13.8,0.86574,0.00011,10.0009]
[1777862881388,41.69,80086.03,13.8,0.8662,0.00011,9.97752]
[1777862883081,41.69,80086.03,13.8,0.8662,0.00011,9.97752]
[1777862883089,41.69,80100.49,13.8,0.8678,0.00011,9.89698]
[1777862883272,41.69,80100.49,13.8,0.8678,0.00011,9.89698]
[1777862884079,41.69,80100.49,13.8,0.8678,0.00011,9.89698]
[1777862884116,41.69,80108.86,13.8,0.86872,0.00011,9.85046]
[1777862884418,41.69,80105.36,13.8,0.86834,0.00011,9.87007]
[1777862885425,41.69,80098.21,13.8,0.86754,0.00011,9.9105]
[1777862886432,41.69,80096.45,13.8,0.86734,0.00011,9.92066]
[1777862889453,41.7,80102.82,13.8,0.86803,0.00011,9.88579]
[1777862890461,41.7,80101.34,13.8,0.86786,0.00011,9.89441]
[1777862891467,41.7,80100.24,13.8,0.86773,0.00011,9.90089]
[1777862892474,41.7,80105.87,13.8,0.86835,0.00011,9.86965]
[1777862893518,41.7,80105.87,13.8,0.86835,0.00011,9.86965]
[1777862893519,41.7,80105.87,13.8,0.86835,0.00011,9.86965]
[1777862894135,41.7,80104.44,13.8,0.86817,0.00011,9.87839]
[1777862894513,41.7,80104.44,13.8,0.86817,0.00011,9.87839]
[1777862894562,41.7,80070.74,13.8,0.8644,0.00011,10.0675]
[1777862895495,41.7,80062.32,13.8,0.86344,0.00011,10.11515]
[1777862898451,41.7,80062.59,13.8,0.86347,0.00011,10.11369]
[1777862898516,41.7,80064.35,13.8,0.86367,0.00011,10.10405]
[1777862899523,41.7,80063.12,13.8,0.86352,0.00011,10.11122]
[1777862900530,41.71,80066.07,13.8,0.86385,0.00011,10.09489]
[1777862901537,41.71,80076.21,13.8,0.865,0.00011,10.03797]
[1777862902544,41.71,80072.88,13.8,0.86462,0.00011,10.05682]
[1777862903551,41.71,80074.3,13.8,0.86478,0.00011,10.04895]
[1777862904558,41.71,80072.25,13.8,0.86454,0.00011,10.0606]
[1777862905565,41.71,80071.1,13.8,0.86441,0.00011,10.06717]
[1777862906571,41.71,80064.96,13.8,0.86371,0.00011,10.10178]
[1777862907579,41.71,80062.26,13.8,0.86341,0.00011,10.11702]
[1777862908586,41.71,80061.58,13.8,0.86333,0.00011,10.12087]
[1777862909867,41.71,80061.58,13.8,0.86333,0.00011,10.12087]
[1777862909907,41.71,80061.79,13.8,0.86335,0.00011,10.11972]
[1777862910600,41.71,80049.61,13.8,0.86196,0.00011,10.18829]
[1777862911607,41.71,80050.78,13.8,0.86217,0.00011,10.17536]
[1777862912581,41.71,80050.78,13.8,0.86217,0.00011,10.17536]
[1777862913277,41.71,80050.52,13.8,0.86214,0.00011,10.17677]
[1777862913359,41.71,80050.52,13.8,0.86214,0.00011,10.17677]
[1777862913621,41.71,80047.14,13.8,0.86175,0.00011,10.19575]
[1777862914627,41.71,80042.09,13.8,0.86117,0.00011,10.22412]
[1777862915635,41.71,80035.23,13.8,0.86039,0.00012,10.26266]
[1777862916641,41.71,80034.65,13.8,0.86032,0.00012,10.26577]
[1777862917649,41.71,80033.34,13.8,0.86018,0.00012,10.27298]
[1777862918656,41.7,80031.92,13.8,0.86001,0.00012,10.28081]
[1777862919663,41.7,80026.05,13.8,0.85934,0.00012,10.31372]
[1777862920669,41.7,80019.96,13.8,0.85864,0.00012,10.34787]
[1777862922684,41.7,80016.2,13.8,0.85821,0.00012,10.36859]
[1777862923690,41.7,80015.47,13.8,0.85813,0.00012,10.37244]
[1777862924698,41.7,80014.57,13.8,0.85803,0.00012,10.37724]
[1777862926712,41.7,80016.29,13.8,0.85824,0.00012,10.36696]
[1777862927719,41.7,80014.54,13.8,0.85804,0.00012,10.37676]
[1777862928726,41.7,80016.57,13.8,0.85828,0.00012,10.36521]
[1777862930740,41.7,80021.41,13.8,0.85885,0.00012,10.33752]
[1777862931746,41.7,80020.75,13.8,0.85877,0.00012,10.34121]
[1777862932755,41.7,80019.56,13.8,0.85863,0.00012,10.34789]
[1777862935775,41.69,80018.24,13.8,0.85849,0.00012,10.35495]
[1777862936781,41.69,80020.89,13.8,0.8588,0.00012,10.33971]
[1777862937789,41.69,80018.68,13.8,0.85855,0.00012,10.35191]
[1777862938741,41.69,80018.68,13.8,0.85855,0.00012,10.35191]
[1777862938796,41.69,80015.39,13.8,0.85817,0.00012,10.37019]
[1777862939810,41.69,80015.39,13.8,0.85817,0.00012,10.37019]
[1777862939845,41.69,80020.52,13.8,0.85878,0.00012,10.34093]
[1777862941817,41.69,80025.04,13.8,0.85931,0.00012,10.31488]
[1777862942675,41.69,80025.04,13.8,0.85931,0.00012,10.31488]
[1777862942824,41.69,80032.84,13.8,0.86022,0.00012,10.27065]
[1777862943831,41.69,80030.77,13.8,0.85999,0.00012,10.28195]
[1777862944838,41.68,80028.92,13.8,0.85978,0.00012,10.29199]
[1777862945845,41.68,80024.87,13.8,0.85932,0.00012,10.31463]
[1777862946260,41.68,80024.87,13.8,0.85932,0.00012,10.31463]
[1777862947858,41.68,80022.93,13.8,0.8591,0.00012,10.3251]
[1777862948866,41.68,80021.94,13.8,0.85899,0.00012,10.33044]
[1777862951903,41.68,80027.8,13.8,0.85969,0.00012,10.29659]
[1777862952910,41.68,80025.17,13.8,0.85939,0.00012,10.31121]
[1777862953917,41.68,80024.26,13.8,0.85929,0.00012,10.31611]
[1777862954468,41.68,80024.26,13.8,0.85929,0.00012,10.31611]
[1777862954924,41.68,80036.57,13.8,0.86071,0.00012,10.24644]
[1777862955754,41.68,80036.57,13.8,0.86071,0.00012,10.24644]
[1777862955933,41.67,80049.99,13.8,0.86226,0.00011,10.17053]
[1777862956940,41.67,80052.27,13.8,0.86252,0.00011,10.15751]
[1777862957947,41.67,80053.09,13.8,0.86262,0.00011,10.15263]
[1777862959961,41.67,80048.9,13.8,0.86215,0.00011,10.17576]
[1777862961975,41.67,80052.94,13.8,0.86262,0.00011,10.15251]
[1777862966003,41.67,80051.29,13.8,0.86246,0.00011,10.16085]
[1777862967010,41.67,80059.23,13.8,0.86336,0.00011,10.1159]
[1777862968021,41.67,80064.37,13.8,0.86395,0.00011,10.08673]
[1777862970032,41.66,80064.02,13.8,0.86392,0.00011,10.08838]
[1777862972027,41.66,80064.91,13.8,0.86409,0.00011,10.07695]
[1777862972043,41.66,80064.91,13.8,0.86409,0.00011,10.07695]
[1777862972048,41.66,80070.28,13.8,0.8647,0.00011,10.04659]
[1777862972539,41.66,80070.28,13.8,0.8647,0.00011,10.04659]
[1777862973055,41.66,80089.24,13.8,0.86683,0.00011,9.93992]
[1777862974062,41.66,80092.23,13.8,0.86717,0.00011,9.92306]
[1777862974333,41.66,80092.23,13.8,0.86717,0.00011,9.92306]
[1777862975069,41.66,80093.39,13.8,0.8673,0.00011,9.91662]
[1777862976076,41.66,80090.86,13.8,0.86701,0.00011,9.93091]
[1777862977083,41.66,80086.7,13.8,0.86655,0.00011,9.95437]
[1777862978090,41.66,80082.26,13.8,0.86605,0.00011,9.97939]
[1777862980104,41.66,80085.25,13.8,0.86638,0.00011,9.96265]
[1777862981110,41.66,80096.54,13.8,0.86764,0.00011,9.89929]
[1777862982118,41.66,80096.98,13.8,0.86769,0.00011,9.89698]
[1777862986068,41.67,80097.88,13.8,0.86778,0.00011,9.8922]
[1777862986146,41.67,80103.91,13.8,0.86845,0.00011,9.85853]
[1777862987153,41.67,80113.0,13.8,0.86944,0.00011,9.80794]
[1777862988160,41.67,80115.18,13.8,0.86968,0.00011,9.796]
[1777862988323,41.67,80115.18,13.8,0.86968,0.00011,9.796]
[1777862988581,41.67,80115.18,13.8,0.86968,0.00011,9.796]
[1777862990273,41.67,80115.48,13.8,0.8697,0.00011,9.7949]
[1777862991181,41.67,80117.55,13.8,0.86992,0.00011,9.7836]
[1777862992188,41.67,80117.29,13.8,0.86989,0.00011,9.78536]
[1777862993195,41.67,80101.98,13.8,0.86819,0.00011,9.8716]
[1777862994202,41.67,80098.5,13.8,0.8678,0.00011,9.89147]
[1777862995208,41.68,80101.47,13.8,0.86812,0.00011,9.87515]
[1777862996216,41.68,80102.54,13.8,0.86824,0.00011,9.86933]
[1777862997223,41.68,80109.43,13.8,0.86899,0.00011,9.83091]
[1777862998230,41.68,80114.17,13.8,0.86951,0.00011,9.80461]
[1777862999236,41.68,80115.96,13.8,0.8697,0.00011,9.79487]
[1777863001251,41.68,80116.22,13.8,0.86972,0.00011,9.79401]
[1777863002258,41.68,80117.32,13.8,0.86984,0.00011,9.78815]
[1777863005279,41.68,80118.44,13.8,0.86994,0.00011,9.7828]
[1777863006286,41.69,80118.96,13.8,0.86999,0.00011,9.7802]
[1777863008300,41.69,80119.65,13.8,0.87006,0.00011,9.77697]
[1777863009306,41.69,80119.93,13.8,0.87008,0.00011,9.77572]
[1777863010314,41.69,80120.6,13.8,0.87015,0.00011,9.7723]
[1777863011322,41.69,80116.12,13.8,0.86965,0.00011,9.79768]
[1777863012330,41.69,80114.11,13.8,0.86942,0.00011,9.80922]
[1777863013336,41.69,80118.27,13.8,0.86988,0.00011,9.78621]
[1777863014343,41.69,80119.87,13.8,0.87004,0.00011,9.77757]
[1777863015349,41.7,80118.52,13.8,0.86989,0.00011,9.78544]
[1777863016357,41.7,80119.28,13.8,0.86997,0.00011,9.78149]
[1777863017364,41.7,80118.01,13.8,0.86982,0.00011,9.78891]
[1777863018371,41.7,80118.87,13.8,0.86991,0.00011,9.78439]
[1777863019378,41.7,80118.6,13.8,0.86988,0.00011,9.78621]
[1777863020385,41.7,80118.84,13.8,0.8699,0.00011,9.78517]
[1777863021391,41.7,80121.61,13.8,0.87019,0.00011,9.76998]
[1777863022399,41.7,80122.24,13.8,0.87026,0.00011,9.76679]
[1777863024413,41.71,80131.47,13.8,0.87125,0.00011,9.71587]
[1777863025420,41.71,80137.09,13.8,0.87186,0.00011,9.6849]
[1777863026427,41.71,80141.78,13.8,0.87236,0.00011,9.65918]
[1777863027434,41.71,80134.74,13.8,0.87158,0.00011,9.69893]
[1777863028441,41.71,80127.22,13.8,0.87076,0.00011,9.74134]
[1777863029448,41.71,80129.62,13.8,0.87101,0.00011,9.72829]
[1777863030455,41.71,80131.49,13.8,0.87121,0.00011,9.71823]
[1777863031462,41.71,80127.36,13.8,0.87082,0.00011,9.73542]
[1777863032470,41.72,80125.32,13.8,0.87059,0.00011,9.74718]
[1777863033477,41.72,80115.51,13.8,0.8695,0.00011,9.80235]
[1777863034484,41.72,80109.49,13.8,0.86883,0.00011,9.83648]
[1777863035491,41.72,80107.96,13.8,0.86866,0.00011,9.84544]
[1777863036498,41.72,80108.4,13.8,0.8687,0.00011,9.84336]
[1777863037505,41.72,80110.05,13.8,0.86887,0.00011,9.83452]
[1777863041533,41.73,80111.36,13.8,0.86898,0.00011,9.82883]
[1777863042540,41.73,80112.02,13.8,0.86905,0.00011,9.82556]
[1777863044554,41.73,80112.45,13.8,0.86908,0.00011,9.82402]
[1777863045561,41.73,80108.39,13.8,0.86862,0.00011,9.84716]
[1777863046568,41.74,80106.34,13.8,0.86839,0.00011,9.85904]
[1777863048582,41.74,80105.06,13.8,0.86823,0.00011,9.86696]
[1777863050597,41.74,80103.74,13.8,0.86807,0.00011,9.8751]
[1777863052611,41.74,80103.26,13.8,0.868,0.00011,9.87852]
[1777863055632,41.75,80105.78,13.8,0.86826,0.00011,9.86551]
[1777863056639,41.75,80108.06,13.8,0.86851,0.00011,9.85314]
[1777863057646,41.75,80105.08,13.8,0.86817,0.00011,9.87021]
[1777863058653,41.75,80102.94,13.8,0.86793,0.00011,9.88256]
[1777863059660,41.75,80101.81,13.8,0.86779,0.00011,9.88924]
[1777863060667,41.75,80101.21,13.8,0.86772,0.00011,9.89295]
[1777863061674,41.75,80105.65,13.8,0.86821,0.00011,9.86827]
[1777863062681,41.76,80107.69,13.8,0.86843,0.00011,9.85705]
[1777863063688,41.76,80107.09,13.8,0.86836,0.00011,9.8608]
[1777863064695,41.76,80107.79,13.8,0.86843,0.00011,9.85728]
[1777863065702,41.76,80109.25,13.8,0.86858,0.00011,9.84933]
[1777863066709,41.76,80110.19,13.8,0.86868,0.00011,9.8443]
[1777863067716,41.76,80110.82,13.8,0.86875,0.00011,9.84102]
[1777863069729,41.76,80118.23,13.8,0.86955,0.00011,9.80009]
[1777863070737,41.76,80122.03,13.8,0.86997,0.00011,9.77917]
[1777863072751,41.77,80125.94,13.8,0.87038,0.00011,9.75799]
[1777863073758,41.77,80133.8,13.8,0.87123,0.00011,9.71449]
[1777863074462,41.77,80133.8,13.8,0.87123,0.00011,9.71449]
[1777863074767,41.77,80143.22,13.8,0.87225,0.00011,9.66241]
[1777863075774,41.77,80148.6,13.8,0.87282,0.00011,9.63295]
[1777863076803,41.77,80148.6,13.8,0.87282,0.00011,9.63295]
[1777863076913,41.77,80151.52,13.8,0.87312,0.00011,9.61723]
[1777863077919,41.77,80151.52,13.8,0.87312,0.00011,9.61723]
[1777863077973,41.77,80152.56,13.8,0.87323,0.00011,9.61199]
[1777863078666,41.77,80152.56,13.8,0.87323,0.00011,9.61199]
[1777863079134,41.78,80155.55,13.8,0.87354,0.00011,9.59592]
[1777863079381,41.78,80155.55,13.8,0.87354,0.00011,9.59592]
[1777863079802,41.78,80151.5,13.8,0.87309,0.00011,9.61902]
[1777863080809,41.78,80151.13,13.8,0.87304,0.00011,9.62161]
[1777863081816,41.78,80149.59,13.8,0.87286,0.00011,9.63071]
[1777863083207,41.78,80149.59,13.8,0.87286,0.00011,9.63071]
[1777863083830,41.78,80151.15,13.8,0.87301,0.00011,9.62306]
[1777863084837,41.79,80152.31,13.8,0.87313,0.00011,9.61712]
[1777863085844,41.79,80151.1,13.8,0.87299,0.00011,9.62438]
[1777863088865,41.79,80156.25,13.8,0.87351,0.00011,9.59729]
[1777863089872,41.79,80157.56,13.8,0.87364,0.00011,9.59055]
[1777863090879,41.8,80158.64,13.8,0.87375,0.00011,9.58511]
[1777863092242,41.8,80164.57,13.8,0.87444,0.00011,9.54649]
[1777863092988,41.8,80164.57,13.8,0.87444,0.00011,9.54649]
[1777863093350,41.8,80173.12,13.8,0.87534,0.00011,9.49966]
[1777863093533,41.8,80173.12,13.8,0.87534,0.00011,9.49966]
[1777863094197,41.8,80173.12,13.8,0.87534,0.00011,9.49966]
[1777863094281,41.8,80188.49,13.8,0.87695,0.00011,9.41523]
[1777863094578,41.8,80188.49,13.8,0.87695,0.00011,9.41523]
[1777863094919,41.81,80191.57,13.8,0.87726,0.00011,9.39883]
[1777863095926,41.81,80195.78,13.8,0.87769,0.0001,9.37622]
[1777863096932,41.81,80199.7,13.8,0.87809,0.0001,9.35526]
[1777863097773,41.81,80199.7,13.8,0.87809,0.0001,9.35526]
[1777863098190,41.81,80199.7,13.8,0.87809,0.0001,9.35526]
[1777863098208,41.81,80198.36,13.8,0.87794,0.0001,9.36338]
[1777863098421,41.81,80198.36,13.8,0.87794,0.0001,9.36338]
[1777863098947,41.81,80206.1,13.8,0.87873,0.0001,9.32136]
[1777863099442,41.81,80206.1,13.8,0.87873,0.0001,9.32136]
[1777863099954,41.82,80210.85,13.8,0.87921,0.0001,9.29588]
[1777863100960,41.82,80216.62,13.8,0.8798,0.0001,9.26483]
[1777863101968,41.82,80208.96,13.8,0.87899,0.0001,9.30782]
[1777863103225,41.82,80208.96,13.8,0.87899,0.0001,9.30782]
[1777863103237,41.82,80204.56,13.8,0.87852,0.0001,9.3328]
[1777863104990,41.83,80209.32,13.8,0.87899,0.0001,9.30791]
[1777863105997,41.83,80211.34,13.8,0.87919,0.0001,9.29725]
[1777863107815,41.83,80212.06,13.8,0.87926,0.0001,9.29377]
[1777863107874,41.83,80212.06,13.8,0.87926,0.0001,9.29377]
[1777863108187,41.83,80212.06,13.8,0.87926,0.0001,9.29377]
[1777863108253,41.83,80218.77,13.8,0.87994,0.0001,9.25732]
[1777863108775,41.83,80218.77,13.8,0.87994,0.0001,9.25732]
[1777863108945,41.83,80218.77,13.8,0.87994,0.0001,9.25732]
[1777863109032,41.83,80218.77,13.8,0.87994,0.0001,9.25732]
[1777863109120,41.84,80246.01,13.8,0.88273,0.0001,9.10825]
[1777863110031,41.85,80256.07,13.8,0.88364,0.0001,9.05896]
[1777863111038,41.86,80251.01,13.8,0.88312,0.0001,9.08729]
[1777863111916,41.86,80251.01,13.8,0.88312,0.0001,9.08729]
[1777863113052,41.86,80257.69,13.8,0.88377,0.0001,9.05198]
[1777863114058,41.86,80264.24,13.8,0.88442,0.0001,9.01686]
[1777863116073,41.87,80260.31,13.8,0.884,0.0001,9.03974]
[1777863117081,41.87,80247.38,13.8,0.88268,0.0001,9.11112]
[1777863118088,41.87,80244.3,13.8,0.88235,0.0001,9.12874]
[1777863119095,41.87,80247.07,13.8,0.88262,0.0001,9.11429]
[1777863120102,41.88,80245.59,13.8,0.88245,0.0001,9.12313]
[1777863121109,41.88,80254.75,13.8,0.88337,0.0001,9.07374]
[1777863122116,41.88,80260.25,13.8,0.88391,0.0001,9.0443]
[1777863123123,41.88,80255.78,13.8,0.88345,0.0001,9.06938]
[1777863124130,41.91,80228.93,13.8,0.88056,0.0001,9.22478]
[1777863126144,41.94,80236.58,13.8,0.88119,0.0001,9.19119]
[1777863127150,41.94,80238.27,13.8,0.88136,0.0001,9.18249]
[1777863128158,41.94,80240.12,13.8,0.88153,0.0001,9.17297]
[1777863129165,41.95,80239.05,13.8,0.88141,0.0001,9.17945]
[1777863130172,41.95,80238.67,13.8,0.88136,0.0001,9.18217]
[1777863131178,41.95,80241.56,13.8,0.88165,0.0001,9.16697]
[1777863132186,41.95,80239.97,13.8,0.88147,0.0001,9.1763]
[1777863133193,41.95,80232.55,13.8,0.8807,0.0001,9.21759]
[1777863134200,41.96,80231.87,13.8,0.88062,0.0001,9.22194]
[1777863135207,41.96,80233.32,13.8,0.88076,0.0001,9.21456]
[1777863136214,41.96,80227.26,13.8,0.88012,0.0001,9.24835]
[1777863136575,41.96,80227.26,13.8,0.88012,0.0001,9.24835]
[1777863137221,41.96,80221.62,13.8,0.87953,0.0001,9.27987]
[1777863138229,41.96,80224.79,13.8,0.87985,0.0001,9.26299]
[1777863139235,41.97,80231.39,13.8,0.88052,0.0001,9.22726]
[1777863140242,41.97,80233.58,13.8,0.88074,0.0001,9.21575]
[1777863141249,41.97,80228.98,13.8,0.88025,0.0001,9.24151]
[1777863142256,41.97,80223.74,13.8,0.8797,0.0001,9.27081]
[1777863143263,41.97,80222.85,13.8,0.8796,0.0001,9.27621]
[1777863144374,41.98,80220.93,13.8,0.87939,0.0001,9.28769]
[1777863146284,41.98,80222.19,13.8,0.87951,0.0001,9.28122]
[1777863147290,41.98,80219.78,13.8,0.87925,0.0001,9.29489]
[1777863148298,41.98,80219.22,13.8,0.87919,0.0001,9.29841]
[1777863150312,41.98,80217.18,13.8,0.87896,0.0001,9.31045]
[1777863151319,41.98,80212.15,13.8,0.87849,0.0001,9.33227]
[1777863152326,41.99,80213.12,13.8,0.87859,0.0001,9.32733]
[1777863153334,41.99,80215.61,13.8,0.87884,0.0001,9.31401]
[1777863155347,41.99,80217.02,13.8,0.87897,0.0001,9.30702]
[1777863156354,41.99,80212.8,13.8,0.87853,0.0001,9.33057]
[1777863157361,41.99,80214.73,13.8,0.87871,0.0001,9.32072]
[1777863158097,41.99,80214.73,13.8,0.87871,0.0001,9.32072]
[1777863159375,42.0,80209.34,13.8,0.87814,0.0001,9.35107]
[1777863160382,42.0,80209.98,13.8,0.8782,0.0001,9.34789]
[1777863163404,42.0,80209.37,13.8,0.87812,0.0001,9.35219]
[1777863164411,42.0,80211.57,13.8,0.87834,0.0001,9.3404]
[1777863165418,42.0,80212.73,13.8,0.87846,0.0001,9.33435]
[1777863166425,42.0,80214.33,13.8,0.87862,0.0001,9.32589]
[1777863167432,42.0,80229.02,13.8,0.88013,0.0001,9.24547]
[1777863168439,42.0,80237.47,13.8,0.88099,0.0001,9.19949]
[1777863169182,42.0,80237.47,13.8,0.88099,0.0001,9.19949]
[1777863169446,42.01,80243.29,13.8,0.88158,0.0001,9.16801]
[1777863172626,42.01,80246.34,13.8,0.88187,0.0001,9.15257]
[1777863174056,42.01,80246.34,13.8,0.88187,0.0001,9.15257]
[1777863174155,42.01,80251.9,13.8,0.88243,0.0001,9.12265]
[1777863174481,42.01,80254.82,13.8,0.88272,0.0001,9.1072]
[1777863176939,42.01,80255.45,13.8,0.88277,0.0001,9.10426]
[1777863177046,42.02,80253.77,13.8,0.88259,0.0001,9.11394]
[1777863177502,42.02,80231.45,13.8,0.8803,0.0001,9.23644]
[1777863178509,42.02,80231.21,13.8,0.88027,0.0001,9.23806]
[1777863179516,42.02,80233.56,13.8,0.88051,0.0001,9.2255]
[1777863180804,42.02,80233.56,13.8,0.88051,0.0001,9.2255]
[1777863180873,42.02,80233.56,13.8,0.88051,0.0001,9.2255]
[1777863180900,42.02,80240.0,13.8,0.88116,0.0001,9.19059]
[1777863181530,42.02,80247.16,13.8,0.88189,0.0001,9.15183]
[1777863182537,42.02,80251.72,13.8,0.88234,0.0001,9.12737]
[1777863183543,42.03,80256.71,13.8,0.88284,0.0001,9.10062]
[1777863184555,42.03,80264.26,13.8,0.88359,0.0001,9.05998]
[1777863185559,42.03,80272.81,13.8,0.88444,0.0001,9.01403]
[1777863187030,42.03,80272.81,13.8,0.88444,0.0001,9.01403]
[1777863187082,42.03,80272.81,13.8,0.88444,0.0001,9.01403]
[1777863187113,42.03,80274.92,13.8,0.88464,0.0001,9.00319]
[1777863188410,42.03,80274.92,13.8,0.88464,0.0001,9.00319]
[1777863188429,42.04,80280.11,13.8,0.88513,0.0001,8.97635]
[1777863188581,42.04,80281.17,13.8,0.88524,0.0001,8.9706]
[1777863190070,42.04,80281.17,13.8,0.88524,0.0001,8.9706]
[1777863190346,42.04,80281.17,13.8,0.88524,0.0001,8.9706]
[1777863190425,42.04,80281.17,13.8,0.88524,0.0001,8.9706]
[1777863190415,42.04,80283.24,13.8,0.88543,0.0001,8.96007]
[1777863190595,42.04,80285.29,13.8,0.88562,0.0001,8.9497]
[1777863191602,42.04,80287.71,13.8,0.88585,0.0001,8.93734]
[1777863192609,42.05,80283.04,13.8,0.88537,0.0001,8.96346]
[1777863193616,42.07,80279.24,13.8,0.88486,0.0001,8.99146]
[1777863194622,42.09,80279.6,13.8,0.88477,0.0001,8.99644]
[1777863195631,42.12,80278.43,13.8,0.88453,0.0001,9.00963]
[1777863196638,42.14,80280.28,13.8,0.8846,0.0001,9.00622]
[1777863197645,42.14,80279.59,13.8,0.88452,0.0001,9.01051]
[1777863198652,42.14,80277.09,13.8,0.88426,0.0001,9.02461]
[1777863199659,42.14,80276.04,13.8,0.88414,0.0001,9.03081]
[1777863200666,42.14,80276.96,13.8,0.88423,0.0001,9.02631]
[1777863201673,42.15,80274.68,13.8,0.88399,0.0001,9.03918]
[1777863202679,42.15,80275.49,13.8,0.88406,0.0001,9.03526]
[1777863203687,42.15,80273.28,13.8,0.88383,0.0001,9.04774]
[1777863205311,42.15,80273.28,13.8,0.88383,0.0001,9.04774]
[1777863205701,42.15,80269.52,13.8,0.88344,0.0001,9.0691]
[1777863206522,42.15,80269.52,13.8,0.88344,0.0001,9.0691]
[1777863206707,42.15,80262.93,13.8,0.88276,0.0001,9.10546]
[1777863208191,42.15,80262.93,13.8,0.88276,0.0001,9.10546]
[1777863208381,42.16,80262.06,13.8,0.88267,0.0001,9.11069]
[1777863209202,42.16,80262.06,13.8,0.88267,0.0001,9.11069]
[1777863209254,42.16,80261.3,13.8,0.88258,0.0001,9.11532]
[1777863210440,42.16,80261.3,13.8,0.88258,0.0001,9.11532]
[1777863209729,42.16,80259.83,13.8,0.88242,0.0001,9.12381]
[1777863211108,42.16,80259.83,13.8,0.88242,0.0001,9.12381]
[1777863211306,42.16,80246.95,13.8,0.88117,0.0001,9.18819]
[1777863211743,42.16,80236.92,13.8,0.88014,0.0001,9.24328]
[1777863212750,42.16,80232.18,13.8,0.87965,0.0001,9.26947]
[1777863213757,42.16,80232.54,13.8,0.87968,0.0001,9.26778]
[1777863214763,42.17,80230.59,13.8,0.87948,0.0001,9.27871]
[1777863216778,42.17,80231.31,13.8,0.87954,0.0001,9.27532]
[1777863217786,42.17,80233.5,13.8,0.87976,0.0001,9.26364]
[1777863218793,42.17,80237.01,13.8,0.88011,0.0001,9.24477]
[1777863219800,42.17,80238.84,13.8,0.8803,0.0001,9.23512]
[1777863220807,42.17,80236.3,13.8,0.88003,0.0001,9.24932]
[1777863221813,42.17,80239.26,13.8,0.88033,0.0001,9.2335]
[1777863222821,42.17,80240.08,13.8,0.8804,0.0001,9.22939]
[1777863223828,42.17,80239.31,13.8,0.88032,0.0001,9.23395]
[1777863224835,42.18,80234.27,13.8,0.87979,0.0001,9.26182]
[1777863225590,42.18,80234.27,13.8,0.87979,0.0001,9.26182]
[1777863226003,42.18,80234.27,13.8,0.87979,0.0001,9.26182]
[1777863226029,42.18,80225.17,13.8,0.87885,0.0001,9.31186]
[1777863226691,42.18,80225.17,13.8,0.87885,0.0001,9.31186]
[1777863226849,42.18,80209.47,13.8,0.87722,0.0001,9.39805]
[1777863227857,42.18,80202.34,13.8,0.87647,0.0001,9.43726]
[1777863228864,42.18,80204.6,13.8,0.87671,0.0001,9.42494]
[1777863229871,42.18,80205.46,13.8,0.87679,0.0001,9.42033]
[1777863230877,42.18,80203.49,13.8,0.87659,0.0001,9.43123]
[1777863231885,42.18,80206.88,13.8,0.87694,0.0001,9.41274]
[1777863232891,42.18,80208.89,13.8,0.87715,0.0001,9.40185]
[1777863233899,42.18,80215.12,13.8,0.87779,0.0001,9.36787]
[1777863236920,42.18,80212.59,13.8,0.87751,0.0001,9.38248]
[1777863238934,42.19,80209.93,13.8,0.87722,0.0001,9.39775]
[1777863241956,42.19,80215.45,13.8,0.87778,0.0001,9.3685]
[1777863242963,42.19,80218.22,13.8,0.87806,0.0001,9.35371]
[1777863243970,42.19,80220.36,13.8,0.87828,0.0001,9.3424]
[1777863245984,42.19,80226.62,13.8,0.87891,0.0001,9.30898]
[1777863249005,42.2,80228.29,13.8,0.87905,0.0001,9.30122]
[1777863251019,42.2,80237.46,13.8,0.87998,0.0001,9.2521]
[1777863253033,42.21,80239.33,13.8,0.88015,0.0001,9.243]
[1777863254039,42.21,80235.76,13.8,0.87977,0.0001,9.26313]
[1777863254569,42.21,80235.76,13.8,0.87977,0.0001,9.26313]
[1777863255047,42.21,80237.74,13.8,0.87997,0.0001,9.25295]
[1777863258830,42.22,80238.65,13.8,0.88002,0.0001,9.24983]
[1777863259075,42.22,80241.68,13.8,0.88032,0.0001,9.23388]
[1777863260245,42.22,80241.68,13.8,0.88032,0.0001,9.23388]
[1777863260340,42.22,80241.68,13.8,0.88032,0.0001,9.23388]
[1777863260346,42.22,80243.53,13.8,0.8805,0.0001,9.22439]
[1777863261088,42.22,80245.78,13.8,0.88072,0.0001,9.21274]
[1777863261747,42.22,80245.78,13.8,0.88072,0.0001,9.21274]
[1777863262102,42.22,80249.54,13.8,0.88109,0.0001,9.19289]
[1777863262828,42.22,80249.54,13.8,0.88109,0.0001,9.19289]
[1777863263108,42.23,80255.94,13.8,0.88173,0.0001,9.15873]
[1777863263975,42.23,80255.94,13.8,0.88173,0.0001,9.15873]
[1777863265123,42.23,80257.85,13.8,0.8819,0.0001,9.14956]
[1777863268144,42.24,80260.47,13.8,0.88214,0.0001,9.1369]
[1777863270158,42.24,80257.4,13.8,0.88181,0.0001,9.15465]
[1777863272172,42.24,80260.12,13.8,0.88213,0.0001,9.13469]
[1777863273179,42.24,80261.81,13.8,0.88229,0.0001,9.12605]
[1777863275193,42.25,80260.29,13.8,0.88212,0.0001,9.13541]
[1777863276200,42.25,80262.4,13.8,0.88232,0.0001,9.1245]
[1777863278214,42.25,80264.36,13.8,0.8825,0.0001,9.11497]
[1777863279221,42.26,80266.59,13.8,0.88271,0.0001,9.10344]
[1777863283250,42.26,80262.71,13.8,0.88228,0.0001,9.12679]
[1777863285266,42.27,80261.19,13.8,0.8821,0.0001,9.13631]
[1777863287280,42.27,80255.8,13.8,0.88153,0.0001,9.16699]
[1777863289294,42.28,80248.92,13.8,0.88081,0.0001,9.20571]
[1777863290301,42.28,80246.14,13.8,0.88051,0.0001,9.22149]
[1777863292315,42.28,80249.16,13.8,0.88081,0.0001,9.20589]
[1777863294088,42.28,80248.47,13.8,0.88073,0.0001,9.21005]
[1777863294329,42.28,80242.5,13.8,0.88011,0.0001,9.24295]
[1777863295336,42.29,80236.44,13.8,0.87948,0.0001,9.27636]
[1777863296343,42.29,80234.89,13.8,0.87931,0.0001,9.28536]
[1777863300371,42.29,80237.34,13.8,0.87953,0.0001,9.274]
[1777863301378,42.3,80240.37,13.8,0.87983,0.0001,9.258]
[1777863303392,42.3,80244.43,13.8,0.88022,0.0001,9.23696]
[1777863305409,42.3,80245.18,13.8,0.88029,0.0001,9.23344]
[1777863306413,42.31,80254.33,13.8,0.8812,0.0001,9.18486]
[1777863307419,42.31,80258.53,13.8,0.88162,0.0001,9.16244]
[1777863308427,42.31,80258.94,13.8,0.88165,0.0001,9.16068]
[1777863312456,42.32,80255.85,13.8,0.8813,0.0001,9.1794]
[1777863313462,42.32,80260.14,13.8,0.88173,0.0001,9.15659]
[1777863314470,42.32,80262.4,13.8,0.88195,0.0001,9.14479]
[1777863315476,42.32,80266.81,13.8,0.88239,0.0001,9.12137]
[1777863318498,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863318832,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863318874,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863319194,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863319400,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863319549,42.33,80262.48,13.8,0.8819,0.0001,9.14732]
[1777863319506,42.33,80281.0,13.8,0.88377,0.0001,9.04707]
[1777863320177,42.33,80281.0,13.8,0.88377,0.0001,9.04707]
[1777863320237,42.33,80281.0,13.8,0.88377,0.0001,9.04707]
[1777863320513,42.33,80286.53,13.8,0.8843,0.0001,9.01835]
[1777863321520,42.33,80303.79,13.8,0.88601,0.0001,8.92531]
[1777863322527,42.33,80311.63,13.8,0.88676,0.0001,8.88377]
[1777863322941,42.33,80311.63,13.8,0.88676,0.0001,8.88377]
[1777863322969,42.33,80311.63,13.8,0.88676,0.0001,8.88377]
[1777863323146,42.33,80311.63,13.8,0.88676,0.0001,8.88377]
[1777863323534,42.34,80323.19,13.8,0.88787,0.0001,8.82304]
[1777863324074,42.34,80323.19,13.8,0.88787,0.0001,8.82304]
[1777863324541,42.34,80323.87,13.8,0.88792,0.0001,8.82005]
[1777863325082,42.34,80323.87,13.8,0.88792,0.0001,8.82005]
[1777863325548,42.34,80326.17,13.8,0.88814,0.0001,8.80838]
[1777863326554,42.35,80325.73,13.8,0.88808,0.0001,8.81139]
[1777863327562,42.35,80327.92,13.8,0.88828,0.0001,8.80031]
[1777863328569,42.35,80327.32,13.8,0.88821,0.0001,8.80419]
[1777863329576,42.35,80328.04,13.8,0.88827,0.0001,8.80099]
[1777863330583,42.35,80328.45,13.8,0.8883,0.0001,8.79945]
[1777863331590,42.36,80326.62,13.8,0.88817,0.0001,8.80372]
[1777863332597,42.36,80321.37,13.8,0.88765,0.0001,8.83251]
[1777863333236,42.36,80321.37,13.8,0.88765,0.0001,8.83251]
[1777863333604,42.36,80314.02,13.8,0.88692,0.0001,8.8728]
[1777863334611,42.36,80308.45,13.8,0.88636,0.0001,8.90352]
[1777863336625,42.37,80306.58,13.8,0.88615,0.0001,8.91508]
[1777863338639,42.37,80309.87,13.8,0.88644,0.0001,8.89888]
[1777863339646,42.38,80316.66,13.8,0.8871,0.0001,8.8632]
[1777863341180,42.38,80323.68,13.8,0.88777,0.0001,8.82639]
[1777863341660,42.38,80325.04,13.8,0.88788,0.0001,8.81999]
[1777863342667,42.38,80325.35,13.8,0.88791,0.0001,8.81833]
[1777863344458,42.38,80325.35,13.8,0.88791,0.0001,8.81833]
[1777863344559,42.39,80325.92,13.8,0.88792,0.0001,8.81796]
[1777863344966,42.39,80325.92,13.8,0.88792,0.0001,8.81796]
[1777863345596,42.39,80327.11,13.8,0.88804,0.0001,8.81159]
[1777863346103,42.39,80327.11,13.8,0.88804,0.0001,8.81159]
[1777863346498,42.39,80366.54,13.8,0.8918,9e-05,8.60197]
[1777863347128,42.42,80397.06,13.8,0.8945,9e-05,8.44977]
[1777863347719,42.45,80393.01,13.8,0.89396,9e-05,8.48055]
[1777863349473,42.49,80389.85,13.8,0.89348,9e-05,8.50826]
[1777863349972,42.49,80389.85,13.8,0.89348,9e-05,8.50826]
[1777863350064,42.49,80389.85,13.8,0.89348,9e-05,8.50826]
[1777863350267,42.49,80389.85,13.8,0.89348,9e-05,8.50826]
[1777863350303,42.52,80380.04,13.8,0.89241,9e-05,8.56848]
[1777863350740,42.52,80354.26,13.8,0.88996,0.0001,8.70591]
[1777863352622,42.52,80355.4,13.8,0.89005,0.0001,8.70094]
[1777863353075,42.52,80355.4,13.8,0.89005,0.0001,8.70094]
[1777863353761,42.53,80358.97,13.8,0.89037,0.0001,8.68272]
[1777863354768,42.53,80352.85,13.8,0.88978,0.0001,8.71602]
[1777863355775,42.53,80356.98,13.8,0.89016,0.0001,8.6948]
[1777863356782,42.53,80359.26,13.8,0.89036,0.0001,8.68344]
[1777863360527,42.54,80361.37,13.8,0.89053,0.0001,8.67412]
[1777863360810,42.54,80365.17,13.8,0.89088,9e-05,8.65451]
[1777863361817,42.54,80358.77,13.8,0.89026,0.0001,8.68905]
[1777863362824,42.55,80351.2,13.8,0.88953,0.0001,8.73001]
[1777863363831,42.55,80343.94,13.8,0.88882,0.0001,8.76931]
[1777863365156,42.55,80343.94,13.8,0.88882,0.0001,8.76931]
[1777863365349,42.55,80343.94,13.8,0.88882,0.0001,8.76931]
[1777863365369,42.55,80326.62,13.8,0.88713,0.0001,8.8623]
[1777863365955,42.55,80326.62,13.8,0.88713,0.0001,8.8623]
[1777863366076,42.55,80326.62,13.8,0.88713,0.0001,8.8623]
[1777863366229,42.55,80326.62,13.8,0.88713,0.0001,8.8623]
[1777863366638,42.55,80310.01,13.8,0.88549,0.0001,8.95197]
[1777863366997,42.55,80294.52,13.8,0.88396,0.0001,9.03509]
[1777863367859,42.55,80293.63,13.8,0.88387,0.0001,9.04008]
[1777863368866,42.56,80297.85,13.8,0.88428,0.0001,9.01786]
[1777863369873,42.56,80306.49,13.8,0.88513,0.0001,8.97197]
[1777863370880,42.56,80309.52,13.8,0.88542,0.0001,8.95602]
[1777863371887,42.56,80304.22,13.8,0.88489,0.0001,8.98475]
[1777863372894,42.56,80307.02,13.8,0.88516,0.0001,8.97001]
[1777863373902,42.56,80309.22,13.8,0.88537,0.0001,8.95851]
[1777863374909,42.56,80306.51,13.8,0.8851,0.0001,8.97334]
[1777863376923,42.56,80304.59,13.8,0.8849,0.0001,8.9842]
[1777863377930,42.57,80306.62,13.8,0.8851,0.0001,8.97357]
[1777863379094,42.57,80306.62,13.8,0.8851,0.0001,8.97357]
[1777863379100,42.57,80294.32,13.8,0.88388,0.0001,9.03985]
[1777863379944,42.57,80294.42,13.8,0.88388,0.0001,9.03949]
[1777863380807,42.57,80294.42,13.8,0.88388,0.0001,9.03949]
[1777863380951,42.57,80285.38,13.8,0.88298,0.0001,9.08827]
[1777863382390,42.57,80285.38,13.8,0.88298,0.0001,9.08827]
[1777863382416,42.57,80280.36,13.8,0.88248,0.0001,9.11539]
[1777863382819,42.57,80280.36,13.8,0.88248,0.0001,9.11539]
[1777863382965,42.57,80275.69,13.8,0.882,0.0001,9.14086]
[1777863383972,42.57,80269.96,13.8,0.88142,0.0001,9.17202]
[1777863384979,42.57,80259.86,13.8,0.8804,0.0001,9.22653]
[1777863385986,42.57,80269.71,13.8,0.8814,0.0001,9.17325]
[1777863386994,42.57,80280.0,13.8,0.88243,0.0001,9.11774]
[1777863388001,42.57,80279.81,13.8,0.88241,0.0001,9.11881]
[1777863390016,42.57,80282.49,13.8,0.88268,0.0001,9.10445]
[1777863391383,42.57,80284.26,13.8,0.88292,0.0001,9.08876]
[1777863393184,42.57,80284.79,13.8,0.88297,0.0001,9.08597]
[1777863393222,42.57,80293.53,13.8,0.88384,0.0001,9.03906]
[1777863395050,42.57,80296.04,13.8,0.88409,0.0001,9.02587]
[1777863396058,42.57,80306.21,13.8,0.88509,0.0001,8.97148]
[1777863397064,42.57,80308.33,13.8,0.88529,0.0001,8.96036]
[1777863399400,42.57,80309.1,13.8,0.88537,0.0001,8.95627]
[1777863399458,42.57,80324.3,13.8,0.88686,0.0001,8.87498]
[1777863400596,42.57,80324.3,13.8,0.88686,0.0001,8.87498]
[1777863400652,42.57,80338.3,13.8,0.88821,0.0001,8.8004]
[1777863401076,42.57,80338.3,13.8,0.88821,0.0001,8.8004]
[1777863401183,42.57,80338.3,13.8,0.88821,0.0001,8.8004]
[1777863401196,42.57,80338.3,13.8,0.88821,0.0001,8.8004]
[1777863401217,42.57,80338.3,13.8,0.88821,0.0001,8.8004]
[1777863401266,42.57,80345.42,13.8,0.8889,0.0001,8.76249]
[1777863402327,42.57,80345.42,13.8,0.8889,0.0001,8.76249]
[1777863402447,42.57,80345.42,13.8,0.8889,0.0001,8.76249]
[1777863402461,42.57,80364.86,13.8,0.89075,9e-05,8.65941]
[1777863403325,42.57,80364.86,13.8,0.89075,9e-05,8.65941]
[1777863403378,42.57,80371.31,13.8,0.89136,9e-05,8.62557]
[1777863404758,42.58,80372.31,13.8,0.89145,9e-05,8.62065]
[1777863405208,42.58,80372.31,13.8,0.89145,9e-05,8.62065]
[1777863405306,42.58,80367.81,13.8,0.89101,9e-05,8.64485]
[1777863406382,42.58,80367.81,13.8,0.89101,9e-05,8.64485]
[1777863408152,42.58,80365.57,13.8,0.89078,9e-05,8.65774]
[1777863409160,42.58,80356.52,13.8,0.88992,0.0001,8.70606]
[1777863410167,42.58,80352.64,13.8,0.88954,0.0001,8.72689]
[1777863412181,42.58,80350.97,13.8,0.88937,0.0001,8.73616]
[1777863414195,42.58,80348.76,13.8,0.88916,0.0001,8.74829]
[1777863414813,42.58,80348.76,13.8,0.88916,0.0001,8.74829]
[1777863415202,42.59,80345.82,13.8,0.88887,0.0001,8.7641]
[1777863419230,42.59,80350.03,13.8,0.88926,0.0001,8.74234]
[1777863420237,42.59,80346.93,13.8,0.88896,0.0001,8.75902]
[1777863421244,42.59,80340.59,13.8,0.88835,0.0001,8.79293]
[1777863422292,42.59,80340.59,13.8,0.88835,0.0001,8.79293]
[1777863422720,42.59,80340.59,13.8,0.88835,0.0001,8.79293]
[1777863422304,42.59,80337.72,13.8,0.88806,0.0001,8.80857]
[1777863423397,42.59,80337.72,13.8,0.88806,0.0001,8.80857]
[1777863423496,42.59,80328.58,13.8,0.88717,0.0001,8.85767]
[1777863424266,42.59,80323.42,13.8,0.88667,0.0001,8.88551]
[1777863426280,42.59,80312.37,13.8,0.88558,0.0001,8.94509]
[1777863427286,42.59,80304.05,13.8,0.88475,0.0001,8.98982]
[1777863428294,42.59,80311.02,13.8,0.88544,0.0001,8.95257]
[1777863429301,42.6,80317.68,13.8,0.88609,0.0001,8.91709]
[1777863430308,42.6,80321.03,13.8,0.88641,0.0001,8.89938]
[1777863431315,42.6,80317.6,13.8,0.88607,0.0001,8.91794]
[1777863434336,42.6,80315.45,13.8,0.88585,0.0001,8.93003]
[1777863435343,42.6,80314.07,13.8,0.88571,0.0001,8.93759]
[1777863436350,42.6,80316.65,13.8,0.88596,0.0001,8.92395]
[1777863437357,42.6,80315.46,13.8,0.88584,0.0001,8.93049]
[1777863438364,42.6,80312.2,13.8,0.88552,0.0001,8.9481]
[1777863439371,42.6,80317.98,13.8,0.88608,0.0001,8.91732]
[1777863440378,42.6,80320.01,13.8,0.88628,0.0001,8.90666]
[1777863441385,42.6,80323.24,13.8,0.88659,0.0001,8.8896]
[1777863442392,42.6,80322.78,13.8,0.88654,0.0001,8.89229]
[1777863443399,42.6,80323.79,13.8,0.88664,0.0001,8.88712]
[1777863444406,42.61,80322.92,13.8,0.88655,0.0001,8.892]
[1777863446419,42.61,80325.14,13.8,0.88676,0.0001,8.88059]
[1777863447427,42.61,80324.7,13.8,0.88671,0.0001,8.88295]
[1777863448434,42.61,80323.86,13.8,0.88663,0.0001,8.88744]
[1777863449441,42.61,80322.4,13.8,0.88649,0.0001,8.89546]
[1777863450506,42.61,80322.03,13.8,0.88645,0.0001,8.89766]
[1777863451458,42.61,80306.56,13.8,0.88499,0.0001,8.97442]
[1777863452465,42.61,80302.3,13.8,0.88457,0.0001,8.99734]
[1777863454480,42.61,80303.1,13.8,0.88464,0.0001,8.99318]
[1777863456494,42.61,80315.14,13.8,0.88583,0.0001,8.92886]
[1777863457502,42.61,80315.71,13.8,0.88588,0.0001,8.92598]
[1777863458397,42.61,80315.71,13.8,0.88588,0.0001,8.92598]
[1777863458554,42.61,80317.08,13.8,0.88601,0.0001,8.91883]
[1777863459516,42.61,80315.34,13.8,0.88584,0.0001,8.92831]
[1777863462476,42.61,80316.61,13.8,0.88595,0.0001,8.92186]
[1777863462537,42.61,80322.52,13.8,0.88653,0.0001,8.89044]
[1777863463544,42.61,80324.08,13.8,0.88668,0.0001,8.88231]
[1777863465023,42.61,80323.91,13.8,0.88666,0.0001,8.88346]
[1777863465392,42.61,80323.91,13.8,0.88666,0.0001,8.88346]
[1777863465558,42.62,80331.42,13.8,0.88738,0.0001,8.8436]
[1777863466565,42.62,80337.96,13.8,0.88802,0.0001,8.80869]
[1777863468579,42.62,80338.18,13.8,0.88804,0.0001,8.80763]
[1777863472606,42.62,80336.42,13.8,0.88786,0.0001,8.81742]
[1777863474621,42.62,80338.43,13.8,0.88805,0.0001,8.80711]
[1777863477642,42.62,80336.77,13.8,0.88787,0.0001,8.81689]
[1777863482676,42.63,80337.21,13.8,0.88788,0.0001,8.81636]
[1777863483684,42.63,80334.86,13.8,0.88764,0.0001,8.82949]
[1777863485468,42.63,80334.88,13.8,0.88763,0.0001,8.82998]
[1777863485720,42.63,80325.59,13.8,0.88672,0.0001,8.88011]
[1777863486705,42.64,80320.41,13.8,0.8862,0.0001,8.90835]
[1777863487712,42.64,80316.78,13.8,0.88584,0.0001,8.92827]
[1777863488719,42.64,80313.73,13.8,0.88553,0.0001,8.9451]
[1777863489544,42.64,80313.73,13.8,0.88553,0.0001,8.9451]
[1777863490733,42.64,80309.52,13.8,0.8851,0.0001,8.96859]
[1777863492185,42.65,80309.59,13.8,0.88509,0.0001,8.96911]
[1777863492747,42.65,80318.21,13.8,0.88594,0.0001,8.92302]
[1777863493754,42.65,80331.63,13.8,0.88724,0.0001,8.85191]
[1777863494761,42.65,80331.43,13.8,0.88721,0.0001,8.85337]
[1777863498789,42.65,80334.18,13.8,0.88745,0.0001,8.84032]
[1777863500803,42.66,80336.26,13.8,0.88763,0.0001,8.83009]
[1777863501711,42.66,80336.26,13.8,0.88763,0.0001,8.83009]
[1777863501813,42.66,80339.99,13.8,0.88799,0.0001,8.8106]
[1777863503086,42.66,80339.99,13.8,0.88799,0.0001,8.8106]
[1777863503960,42.66,80312.03,13.8,0.88526,0.0001,8.96023]
[1777863504831,42.66,80311.82,13.8,0.88523,0.0001,8.9615]
[1777863507048,42.66,80311.92,13.8,0.88524,0.0001,8.96112]
[1777863508298,42.66,80311.25,13.8,0.88517,0.0001,8.96485]
[1777863509339,42.66,80310.58,13.8,0.8851,0.0001,8.96857]
[1777863509362,42.66,80310.58,13.8,0.8851,0.0001,8.96857]
[1777863509393,42.66,80294.02,13.8,0.88346,0.0001,9.0574]
[1777863509869,42.66,80279.76,13.8,0.88204,0.0001,9.13412]
[1777863510876,42.66,80282.03,13.8,0.88227,0.0001,9.12194]
[1777863511883,42.66,80280.24,13.8,0.88215,0.0001,9.12538]
[1777863513277,42.66,80280.24,13.8,0.88215,0.0001,9.12538]
[1777863513292,42.66,80283.29,13.8,0.88246,0.0001,9.10901]
[1777863513897,42.66,80287.27,13.8,0.88285,0.0001,9.08769]
[1777863516189,42.66,80287.73,13.8,0.8829,0.0001,9.08531]
[1777863516289,42.66,80292.72,13.8,0.88339,0.0001,9.05862]
[1777863516918,42.66,80300.14,13.8,0.88413,0.0001,9.01897]
[1777863517925,42.66,80305.42,13.8,0.88464,0.0001,8.99088]
[1777863519589,42.66,80305.42,13.8,0.88464,0.0001,8.99088]
[1777863519640,42.67,80302.75,13.8,0.88438,0.0001,9.0054]
[1777863519940,42.67,80289.84,13.8,0.88309,0.0001,9.07468]
[1777863520947,42.67,80275.68,13.8,0.88168,0.0001,9.15074]
[1777863521954,42.66,80275.97,13.8,0.88171,0.0001,9.14903]
[1777863526989,42.66,80276.76,13.8,0.88179,0.0001,9.14465]
[1777863527996,42.66,80278.99,13.8,0.88202,0.0001,9.13266]
[1777863530010,42.66,80276.05,13.8,0.88172,0.0001,9.14853]
[1777863531017,42.66,80273.87,13.8,0.8815,0.0001,9.16026]
[1777863532024,42.66,80271.87,13.8,0.8813,0.0001,9.17101]
[1777863534038,42.66,80274.39,13.8,0.88155,0.0001,9.15738]
[1777863536052,42.66,80272.04,13.8,0.88132,0.0001,9.17]
[1777863538850,42.66,80271.31,13.8,0.88124,0.0001,9.1739]
[1777863538881,42.66,80253.86,13.8,0.87948,0.0001,9.26776]
[1777863539073,42.66,80242.18,13.8,0.87829,0.0001,9.33087]
[1777863540080,42.66,80244.27,13.8,0.87851,0.0001,9.31931]
[1777863541087,42.66,80246.81,13.8,0.87877,0.0001,9.30533]
[1777863542093,42.66,80245.85,13.8,0.87868,0.0001,9.31029]
[1777863543101,42.66,80248.51,13.8,0.87895,0.0001,9.29568]
[1777863545774,42.66,80242.35,13.8,0.87833,0.0001,9.32854]
[1777863546598,42.66,80242.35,13.8,0.87833,0.0001,9.32854]
[1777863546685,42.66,80232.22,13.8,0.87729,0.0001,9.3831]
[1777863547129,42.66,80226.43,13.8,0.8767,0.0001,9.41413]
[1777863548135,42.66,80225.41,13.8,0.8766,0.0001,9.41927]
[1777863549143,42.65,80222.2,13.8,0.87628,0.0001,9.43629]
[1777863550150,42.65,80220.49,13.8,0.87611,0.0001,9.44515]
[1777863552164,42.65,80217.01,13.8,0.87576,0.0001,9.46317]
[1777863553171,42.65,80222.52,13.8,0.87634,0.0001,9.43281]
[1777863554178,42.65,80223.01,13.8,0.8764,0.0001,9.42974]
[1777863555187,42.65,80226.23,13.8,0.87674,0.0001,9.41187]
[1777863557555,42.64,80228.62,13.8,0.87701,0.0001,9.39814]
[1777863558207,42.64,80229.2,13.8,0.87707,0.0001,9.39463]
[1777863559215,42.64,80226.49,13.8,0.8768,0.0001,9.40896]
[1777863560222,42.64,80224.98,13.8,0.87665,0.0001,9.41676]
[1777863561229,42.64,80223.6,13.8,0.87651,0.0001,9.42386]
[1777863564250,42.63,80225.03,13.8,0.87669,0.0001,9.41489]
[1777863566264,42.63,80226.82,13.8,0.87689,0.0001,9.4044]
[1777863567271,42.63,80231.53,13.8,0.87738,0.0001,9.37848]
[1777863568281,42.63,80231.53,13.8,0.87738,0.0001,9.37848]
[1777863568292,42.63,80225.64,13.8,0.87678,0.0001,9.41007]
[1777863569285,42.63,80223.87,13.8,0.8766,0.0001,9.41928]
[1777863571299,42.62,80223.07,13.8,0.8766,0.0001,9.41656]
[1777863572306,42.62,80220.9,13.8,0.87638,0.0001,9.42792]
[1777863573403,42.62,80220.9,13.8,0.87638,0.0001,9.42792]
[1777863573504,42.62,80218.71,13.8,0.87616,0.0001,9.4394]
[1777863574320,42.62,80207.42,13.8,0.87499,0.0001,9.50031]
[1777863575913,42.62,80207.42,13.8,0.87499,0.0001,9.50031]
[1777863575936,42.62,80205.97,13.8,0.87486,0.0001,9.50716]
[1777863575969,42.62,80205.97,13.8,0.87486,0.0001,9.50716]
[1777863576340,42.62,80198.42,13.8,0.87407,0.00011,9.54824]
[1777863577076,42.62,80198.42,13.8,0.87407,0.00011,9.54824]
[1777863577419,42.61,80197.54,13.8,0.87399,0.00011,9.55246]
[1777863578349,42.61,80194.86,13.8,0.87371,0.00011,9.56648]
[1777863579357,42.61,80184.77,13.8,0.87266,0.00011,9.62088]
[1777863580365,42.61,80174.57,13.8,0.87159,0.00011,9.67589]
[1777863581372,42.6,80169.25,13.8,0.87103,0.00011,9.70427]
[1777863582379,42.6,80167.65,13.8,0.87087,0.00011,9.71228]
[1777863583386,42.6,80169.39,13.8,0.87107,0.00011,9.70247]
[1777863584393,42.6,80167.39,13.8,0.87086,0.00011,9.71285]
[1777863585400,42.6,80169.17,13.8,0.87106,0.00011,9.70256]
[1777863586407,42.59,80168.25,13.8,0.87098,0.00011,9.70681]
[1777863587414,42.59,80175.26,13.8,0.87174,0.00011,9.66771]
[1777863588421,42.59,80179.28,13.8,0.87219,0.00011,9.64502]
[1777863589428,42.59,80177.63,13.8,0.87202,0.00011,9.65333]
[1777863590435,42.58,80176.25,13.8,0.87189,0.00011,9.66014]
[1777863591442,42.58,80173.15,13.8,0.87157,0.00011,9.67635]
[1777863593455,42.58,80169.53,13.8,0.87122,0.00011,9.69464]
[1777863595471,42.57,80166.44,13.8,0.87091,0.00011,9.70999]
[1777863596478,42.54,80161.75,13.8,0.87056,0.00011,9.72783]
[1777863597485,42.52,80159.81,13.8,0.87051,0.00011,9.73045]
[1777863599499,42.51,80158.61,13.8,0.8704,0.00011,9.73589]
[1777863600566,42.51,80163.58,13.8,0.87094,0.00011,9.7081]
[1777863602580,42.51,80158.29,13.8,0.8704,0.00011,9.73601]
[1777863603587,42.5,80164.21,13.8,0.87104,0.00011,9.70298]
[1777863604594,42.5,80187.36,13.8,0.87352,0.00011,9.5758]
[1777863605601,42.5,80195.75,13.8,0.87442,0.00011,9.52939]
[1777863606608,42.5,80200.94,13.8,0.87497,0.0001,9.50055]
[1777863607615,42.5,80203.52,13.8,0.87525,0.0001,9.486]
[1777863608623,42.49,80198.92,13.8,0.87478,0.00011,9.51063]
[1777863609795,42.49,80194.39,13.8,0.87431,0.00011,9.53485]
[1777863610748,42.49,80197.55,13.8,0.87465,0.00011,9.51707]
[1777863611644,42.49,80198.63,13.8,0.87478,0.00011,9.51068]
[1777863612651,42.49,80199.83,13.8,0.87491,0.00011,9.50364]
[1777863613786,42.49,80196.49,13.8,0.87457,0.00011,9.52138]
[1777863614016,42.49,80196.49,13.8,0.87457,0.00011,9.52138]
[1777863614665,42.48,80210.26,13.8,0.87602,0.0001,9.44578]
[1777863615934,42.48,80210.64,13.8,0.87607,0.0001,9.44331]
[1777863616679,42.48,80214.05,13.8,0.87643,0.0001,9.42434]
[1777863618929,42.48,80206.6,13.8,0.87567,0.0001,9.46419]
[1777863619927,42.48,80203.69,13.8,0.87537,0.0001,9.47963]
[1777863620707,42.48,80203.03,13.8,0.87531,0.0001,9.48279]
[1777863621714,42.47,80204.86,13.8,0.87551,0.0001,9.47236]
[1777863622721,42.47,80198.47,13.8,0.87485,0.00011,9.50679]
[1777863623006,42.47,80198.47,13.8,0.87485,0.00011,9.50679]
[1777863623728,42.47,80194.65,13.8,0.87446,0.00011,9.52717]
[1777863624735,42.47,80185.44,13.8,0.87349,0.00011,9.577]
[1777863625742,42.47,80179.82,13.8,0.87291,0.00011,9.60717]
[1777863626750,42.47,80176.06,13.8,0.87252,0.00011,9.62718]
[1777863627756,42.46,80169.18,13.8,0.8718,0.00011,9.66424]
[1777863628763,42.46,80165.59,13.8,0.87142,0.00011,9.68328]
[1777863629770,42.46,80169.78,13.8,0.87189,0.00011,9.65963]
[1777863630777,42.46,80167.54,13.8,0.87166,0.00011,9.67118]
[1777863631784,42.45,80166.63,13.8,0.87164,0.00011,9.66921]
[1777863632799,42.45,80167.32,13.8,0.87173,0.00011,9.66473]
[1777863634813,42.45,80165.35,13.8,0.87155,0.00011,9.67413]
[1777863636827,42.44,80166.0,13.8,0.87164,0.00011,9.66917]
[1777863638820,42.44,80165.52,13.8,0.8716,0.00011,9.6711]
[1777863638841,42.44,80164.68,13.8,0.87153,0.00011,9.67501]
[1777863639848,42.43,80161.52,13.8,0.8712,0.00011,9.69165]
[1777863640856,42.43,80161.26,13.8,0.87119,0.00011,9.69237]
[1777863641862,42.43,80160.89,13.8,0.87116,0.00011,9.69368]
[1777863642869,42.43,80160.46,13.8,0.87113,0.00011,9.69531]
[1777863643876,42.42,80160.84,13.8,0.87118,0.00011,9.6925]
[1777863644883,42.42,80161.94,13.8,0.87132,0.00011,9.68574]
[1777863645890,42.42,80158.23,13.8,0.87093,0.00011,9.70538]
[1777863647904,42.39,80156.48,13.8,0.8709,0.00011,9.70697]
[1777863648911,42.39,80157.24,13.8,0.87099,0.00011,9.70208]
[1777863649918,42.39,80156.93,13.8,0.87097,0.00011,9.70305]
[1777863650927,42.38,80155.57,13.8,0.87084,0.00011,9.70979]
[1777863651934,42.38,80155.82,13.8,0.87088,0.00011,9.70769]
[1777863652941,42.38,80150.32,13.8,0.8703,0.00011,9.7372]
[1777863653091,42.38,80150.32,13.8,0.8703,0.00011,9.7372]
[1777863653948,42.38,80146.98,13.8,0.86995,0.00011,9.75484]
[1777863654955,42.32,80144.72,13.8,0.87,0.00011,9.75201]
[1777863655962,42.32,80145.8,13.8,0.87012,0.00011,9.74607]
[1777863656969,42.27,80149.45,13.8,0.8708,0.00011,9.71085]
[1777863657976,42.27,80152.5,13.8,0.87115,0.00011,9.69334]
[1777863658983,42.27,80153.46,13.8,0.87126,0.00011,9.68737]
[1777863659990,42.26,80155.36,13.8,0.87148,0.00011,9.67623]
[1777863660997,42.26,80152.5,13.8,0.87119,0.00011,9.69134]
[1777863662004,42.26,80150.78,13.8,0.87101,0.00011,9.70014]
[1777863663011,42.26,80153.4,13.8,0.87131,0.00011,9.68502]
[1777863664018,42.25,80152.26,13.8,0.8712,0.00011,9.69063]
[1777863665025,42.25,80152.85,13.8,0.87128,0.00011,9.68671]
[1777863666032,42.25,80152.31,13.8,0.87123,0.00011,9.68902]
[1777863667039,42.25,80149.52,13.8,0.87094,0.00011,9.70373]
[1777863668048,42.24,80144.47,13.8,0.87041,0.00011,9.73089]
[1777863669053,42.22,80138.91,13.8,0.86994,0.00011,9.75442]
[1777863669955,42.22,80138.91,13.8,0.86994,0.00011,9.75442]
[1777863670172,42.19,80127.66,13.8,0.86886,0.00011,9.80915]
[1777863671166,42.19,80127.66,13.8,0.86886,0.00011,9.80915]
[1777863671263,42.17,80120.76,13.8,0.86825,0.00011,9.83961]
[1777863672092,42.17,80120.76,13.8,0.86825,0.00011,9.83961]
[1777863672177,42.17,80120.76,13.8,0.86825,0.00011,9.83961]
[1777863672393,42.17,80120.76,13.8,0.86825,0.00011,9.83961]
[1777863672395,42.14,80111.93,13.8,0.86744,0.00011,9.88046]
[1777863673083,42.11,80108.7,13.8,0.86725,0.00011,9.88978]
[1777863676105,42.03,80104.35,13.8,0.86722,0.00011,9.89051]
[1777863677112,42.0,80106.67,13.8,0.86765,0.00011,9.86901]
[1777863679126,41.94,80116.82,13.8,0.86909,0.00011,9.79574]
[1777863680139,41.91,80119.75,13.8,0.86956,0.00011,9.77182]
[1777863681141,41.89,80136.19,13.8,0.8715,0.00011,9.67309]
[1777863682148,41.88,80122.94,13.8,0.87006,0.00011,9.74625]
[1777863683155,41.86,80116.61,13.8,0.86949,0.00011,9.775]
[1777863684162,41.84,80112.85,13.8,0.86921,0.00011,9.7891]
[1777863685169,41.81,80108.8,13.8,0.8689,0.00011,9.80468]
[1777863690203,41.69,80108.04,13.8,0.86948,0.00011,9.77448]
[1777863691268,41.69,80108.04,13.8,0.86948,0.00011,9.77448]
[1777863691434,41.69,80108.04,13.8,0.86948,0.00011,9.77448]
[1777863691497,41.67,80104.38,13.8,0.86927,0.00011,9.78217]
[1777863692140,41.67,80104.38,13.8,0.86927,0.00011,9.78217]
[1777863692213,41.67,80104.38,13.8,0.86927,0.00011,9.78217]
[1777863692622,41.67,80104.38,13.8,0.86927,0.00011,9.78217]
[1777863692693,41.65,80075.55,13.8,0.86618,0.00011,9.9373]
[1777863693226,41.65,80071.13,13.8,0.86569,0.00011,9.96194]
[1777863694233,41.65,80074.37,13.8,0.86606,0.00011,9.94348]
[1777863695369,41.65,80074.37,13.8,0.86606,0.00011,9.94348]
[1777863695425,41.65,80070.47,13.8,0.86562,0.00011,9.96519]
[1777863696883,41.65,80070.47,13.8,0.86562,0.00011,9.96519]
[1777863696952,41.64,80067.88,13.8,0.86534,0.00011,9.97952]
[1777863697415,41.64,80067.88,13.8,0.86534,0.00011,9.97952]
[1777863697580,41.64,80067.88,13.8,0.86534,0.00011,9.97952]
[1777863697732,41.64,80067.88,13.8,0.86534,0.00011,9.97952]
[1777863697862,41.64,80067.88,13.8,0.86534,0.00011,9.97952]
[1777863697896,41.64,80044.69,13.8,0.8627,0.00011,10.10982]
[1777863698262,41.64,80033.55,13.8,0.86143,0.00012,10.1722]
[1777863699269,41.64,80033.53,13.8,0.86144,0.00012,10.17178]
[1777863700855,41.64,80033.53,13.8,0.86144,0.00012,10.17178]
[1777863701010,41.64,80033.53,13.8,0.86144,0.00012,10.17178]
[1777863702289,41.63,80031.64,13.8,0.86125,0.00012,10.18085]
[1777863707324,41.63,80032.57,13.8,0.86141,0.00012,10.17289]
[1777863708332,41.62,80030.71,13.8,0.86121,0.00012,10.18286]
[1777863710346,41.59,80038.92,13.8,0.86232,0.00011,10.12832]
[1777863711353,41.57,80047.56,13.8,0.86345,0.00011,10.0727]
[1777863712360,41.57,80044.56,13.8,0.86311,0.00011,10.08902]
[1777863713367,41.57,80042.74,13.8,0.86292,0.00011,10.09866]
[1777863715382,41.56,80048.93,13.8,0.86364,0.00011,10.06308]
[1777863717450,41.56,80051.34,13.8,0.86395,0.00011,10.04765]
[1777863718457,41.56,80044.35,13.8,0.86316,0.00011,10.08653]
[1777863720472,41.55,80040.56,13.8,0.86275,0.00011,10.10667]
[1777863722486,41.55,80048.2,13.8,0.86365,0.00011,10.0627]
[1777863728017,41.54,80046.69,13.8,0.8635,0.00011,10.06977]
[1777863728528,41.54,80049.77,13.8,0.86387,0.00011,10.05165]
[1777863729717,41.54,80049.77,13.8,0.86387,0.00011,10.05165]
[1777863729740,41.54,80062.5,13.8,0.86533,0.00011,9.97923]
[1777863730485,41.54,80062.5,13.8,0.86533,0.00011,9.97923]
[1777863730542,41.54,80032.56,13.8,0.86191,0.00012,10.14782]
[1777863731549,41.54,80026.16,13.8,0.86118,0.00012,10.1838]
[1777863733778,41.54,80025.79,13.8,0.86114,0.00012,10.18581]
[1777863733876,41.54,80025.79,13.8,0.86114,0.00012,10.18581]
[1777863735578,41.53,80023.32,13.8,0.86087,0.00012,10.19906]
[1777863736731,41.53,80023.32,13.8,0.86087,0.00012,10.19906]
[1777863737590,41.53,80008.66,13.8,0.85917,0.00012,10.28142]
[1777863739020,41.53,80008.66,13.8,0.85917,0.00012,10.28142]
[1777863739089,41.53,80004.87,13.8,0.85874,0.00012,10.30245]
[1777863739605,41.53,79996.81,13.8,0.8578,0.00012,10.34766]
[1777863740608,41.53,79996.81,13.8,0.8578,0.00012,10.34766]
[1777863740697,41.53,79995.4,13.8,0.85764,0.00012,10.35513]
[1777863741721,41.53,79995.4,13.8,0.85764,0.00012,10.35513]
[1777863742135,41.52,79984.02,13.8,0.85631,0.00012,10.41914]
[1777863742633,41.52,79979.52,13.8,0.85578,0.00012,10.44427]
[1777863743937,41.52,79979.52,13.8,0.85578,0.00012,10.44427]
[1777863744034,41.52,79973.02,13.8,0.85502,0.00012,10.48072]
[1777863744649,41.52,79962.67,13.8,0.85379,0.00012,10.5392]
[1777863745656,41.52,79972.64,13.8,0.85499,0.00012,10.482]
[1777863746663,41.52,79981.43,13.8,0.85605,0.00012,10.43166]
[1777863747612,41.52,79981.43,13.8,0.85605,0.00012,10.43166]
[1777863747664,41.52,79981.43,13.8,0.85605,0.00012,10.43166]
[1777863747672,41.51,79987.06,13.8,0.85672,0.00012,10.39934]
[1777863749688,41.47,80000.73,13.8,0.85858,0.00012,10.30992]
[1777863750695,41.47,79999.49,13.8,0.85844,0.00012,10.31648]
[1777863751702,41.47,80003.18,13.8,0.85895,0.00012,10.28875]
[1777863752709,41.47,80009.7,13.8,0.85972,0.00012,10.25132]
[1777863753716,41.47,80012.32,13.8,0.86004,0.00012,10.23606]
[1777863754722,41.46,80014.98,13.8,0.86035,0.00012,10.22061]
[1777863759327,41.46,80016.05,13.8,0.86051,0.00012,10.21315]
[1777863759758,41.46,80018.43,13.8,0.86079,0.00012,10.19931]
[1777863760765,41.46,80024.07,13.8,0.86145,0.00012,10.16701]
[1777863763786,41.45,80026.46,13.8,0.86174,0.00012,10.15265]
[1777863764793,41.45,80024.58,13.8,0.86153,0.00012,10.16304]
[1777863765800,41.45,80027.88,13.8,0.86192,0.00012,10.14407]
[1777863768823,41.45,80030.0,13.8,0.86218,0.00012,10.1313]
[1777863772163,41.45,80030.35,13.8,0.86223,0.00012,10.12884]
[1777863771845,41.45,80032.49,13.8,0.86248,0.00012,10.11649]
[1777863772221,41.45,80032.49,13.8,0.86248,0.00012,10.11649]
[1777863772852,41.45,80023.83,13.8,0.86148,0.00012,10.16534]
[1777863773859,41.45,80019.25,13.8,0.86096,0.00012,10.19103]
[1777863774866,41.44,80016.24,13.8,0.86061,0.00012,10.20779]
[1777863775873,41.44,80012.43,13.8,0.86018,0.00012,10.22906]
[1777863776880,41.44,80010.69,13.8,0.85998,0.00012,10.23857]
[1777863778894,41.44,80013.94,13.8,0.86038,0.00012,10.21938]
[1777863779901,41.44,80011.54,13.8,0.8601,0.00012,10.23265]
[1777863781915,41.44,80024.88,13.8,0.86167,0.00012,10.15626]
[1777863782922,41.43,80024.4,13.8,0.86162,0.00012,10.15873]
[1777863784936,41.43,80027.76,13.8,0.86202,0.00012,10.13916]
[1777863785804,41.43,80027.76,13.8,0.86202,0.00012,10.13916]
[1777863785943,41.43,80031.9,13.8,0.8625,0.00012,10.11544]
[1777863786951,41.43,80033.32,13.8,0.86267,0.00012,10.10715]
[1777863787958,41.43,80036.93,13.8,0.86309,0.00012,10.0865]
[1777863788850,41.43,80036.93,13.8,0.86309,0.00012,10.0865]
[1777863788965,41.43,80038.46,13.8,0.86327,0.00011,10.07764]
[1777863789576,41.43,80038.46,13.8,0.86327,0.00011,10.07764]
[1777863789971,41.43,80039.28,13.8,0.86337,0.00011,10.07283]
[1777863791985,41.43,80038.92,13.8,0.86333,0.00011,10.07458]
[1777863792993,41.43,80035.77,13.8,0.86297,0.00012,10.09228]
[1777863793581,41.43,80035.77,13.8,0.86297,0.00012,10.09228]
[1777863794000,41.43,80033.75,13.8,0.86274,0.00012,10.10357]
[1777863796014,41.43,80023.77,13.8,0.86159,0.00012,10.15979]
[1777863797021,41.42,80017.64,13.8,0.86089,0.00012,10.19438]
[1777863798028,41.42,80016.42,13.8,0.86075,0.00012,10.20105]
[1777863800042,41.42,80014.33,13.8,0.86052,0.00012,10.21228]
[1777863803063,41.42,80015.97,13.8,0.86073,0.00012,10.202]
[1777863804070,41.42,80019.58,13.8,0.86116,0.00012,10.18119]
[1777863805077,41.42,80028.91,13.8,0.86224,0.00012,10.12796]
[1777863806172,41.41,80032.53,13.8,0.86267,0.00012,10.10694]
[1777863807090,41.41,80034.19,13.8,0.86286,0.00012,10.09753]
[1777863808099,41.41,80031.98,13.8,0.86261,0.00012,10.10988]
[1777863809106,41.41,80026.66,13.8,0.862,0.00012,10.13987]
[1777863811120,41.41,80024.85,13.8,0.86187,0.00012,10.14343]
[1777863812127,41.41,80036.69,13.8,0.86324,0.00012,10.07608]
[1777863813135,41.41,80038.45,13.8,0.86344,0.00011,10.06588]
[1777863814141,41.41,80038.65,13.8,0.86347,0.00011,10.06449]
[1777863815148,41.41,80039.41,13.8,0.86356,0.00011,10.06018]
[1777863816155,41.41,80038.9,13.8,0.86351,0.00011,10.06284]
[1777863817162,41.41,80039.02,13.8,0.86352,0.00011,10.06205]
[1777863818169,41.41,80038.74,13.8,0.86349,0.00011,10.06352]
[1777863818855,41.41,80038.74,13.8,0.86349,0.00011,10.06352]
[1777863819176,41.41,80044.93,13.8,0.8642,0.00011,10.02846]
[1777863820183,41.41,80048.69,13.8,0.86463,0.00011,10.00699]
[1777863822940,41.41,80048.22,13.8,0.86458,0.00011,10.00957]
[1777863823204,41.41,80042.06,13.8,0.86388,0.00011,10.04441]
[1777863824211,41.41,80039.97,13.8,0.86364,0.00011,10.05616]
[1777863825218,41.41,80040.59,13.8,0.86371,0.00011,10.05253]
[1777863826225,41.41,80042.25,13.8,0.86391,0.00011,10.04303]
[1777863828239,41.4,80047.88,13.8,0.86455,0.00011,10.01096]
[1777863829773,41.4,80047.88,13.8,0.86455,0.00011,10.01096]
[1777863830101,41.4,80054.99,13.8,0.86537,0.00011,9.97067]
[1777863830730,41.4,80062.25,13.8,0.86619,0.00011,9.92962]
[1777863831960,41.4,80062.25,13.8,0.86619,0.00011,9.92962]
[1777863832011,41.4,80072.08,13.8,0.8673,0.00011,9.87414]
[1777863832267,41.4,80080.68,13.8,0.86827,0.00011,9.8255]
[1777863833876,41.4,80080.68,13.8,0.86827,0.00011,9.8255]
[1777863833881,41.4,80087.24,13.8,0.869,0.00011,9.78836]
[1777863835288,41.4,80090.08,13.8,0.86932,0.00011,9.77219]
[1777863837055,41.4,80094.63,13.8,0.86983,0.00011,9.74648]
[1777863837302,41.4,80100.85,13.8,0.87052,0.00011,9.71142]
[1777863840323,41.4,80096.65,13.8,0.87005,0.00011,9.73512]
[1777863842337,41.4,80100.46,13.8,0.87048,0.00011,9.71364]
[1777863844290,41.4,80101.04,13.8,0.87054,0.00011,9.71039]
[1777863844351,41.4,80104.22,13.8,0.87089,0.00011,9.69251]
[1777863845358,41.4,80108.56,13.8,0.87137,0.00011,9.66813]
[1777863846365,41.4,80110.18,13.8,0.87155,0.00011,9.6591]
[1777863847652,41.4,80110.18,13.8,0.87155,0.00011,9.6591]
[1777863847836,41.4,80110.18,13.8,0.87155,0.00011,9.6591]
[1777863847886,41.4,80113.67,13.8,0.87193,0.00011,9.63956]
[1777863848532,41.4,80113.67,13.8,0.87193,0.00011,9.63956]
[1777863848621,41.4,80118.46,13.8,0.87245,0.00011,9.61276]
[1777863849386,41.41,80119.78,13.8,0.87259,0.00011,9.60549]
[1777863850393,41.41,80116.61,13.8,0.87224,0.00011,9.62347]
[1777863851400,41.41,80115.64,13.8,0.87213,0.00011,9.62905]
[1777863852407,41.41,80121.8,13.8,0.87281,0.00011,9.59458]
[1777863853414,41.41,80124.72,13.8,0.87312,0.00011,9.57836]
[1777863855428,41.41,80128.22,13.8,0.87349,0.00011,9.55911]
[1777863858449,41.41,80134.67,13.8,0.87418,0.00011,9.52363]
[1777863859456,41.41,80141.37,13.8,0.8749,0.00011,9.48625]
[1777863861469,41.41,80144.02,13.8,0.87518,0.00011,9.47185]
[1777863863232,41.41,80144.02,13.8,0.87518,0.00011,9.47185]
[1777863862477,41.41,80141.75,13.8,0.87493,0.00011,9.4848]
[1777863863484,41.41,80146.89,13.8,0.87548,0.00011,9.45625]
[1777863864490,41.42,80150.13,13.8,0.87583,0.00011,9.43838]
[1777863865498,41.42,80152.59,13.8,0.87608,0.00011,9.42491]
[1777863866505,41.42,80147.39,13.8,0.87552,0.00011,9.4543]
[1777863867880,41.42,80147.39,13.8,0.87552,0.00011,9.4543]
[1777863867938,41.42,80144.83,13.8,0.87524,0.00011,9.46889]
[1777863868518,41.42,80122.92,13.8,0.87286,0.00011,9.59196]
[1777863869525,41.42,80115.03,13.8,0.87199,0.00011,9.63657]
[1777863870533,41.42,80112.94,13.8,0.87175,0.00011,9.64856]
[1777863872547,41.42,80115.02,13.8,0.87204,0.00011,9.63103]
[1777863873554,41.42,80119.24,13.8,0.8725,0.00011,9.60734]
[1777863874561,41.42,80128.98,13.8,0.87357,0.00011,9.55272]
[1777863875568,41.42,80130.25,13.8,0.8737,0.00011,9.54573]
[1777863876581,41.42,80139.19,13.8,0.87467,0.00011,9.49577]
[1777863877588,41.42,80142.24,13.8,0.87499,0.00011,9.4789]
[1777863879602,41.43,80134.6,13.8,0.87416,0.00011,9.52216]
[1777863880609,41.43,80132.24,13.8,0.8739,0.00011,9.53556]
[1777863884637,41.43,80127.94,13.8,0.87342,0.00011,9.56027]
[1777863885644,41.43,80114.56,13.8,0.87195,0.00011,9.63572]
[1777863886651,41.43,80108.39,13.8,0.87127,0.00011,9.67063]
[1777863888077,41.43,80108.39,13.8,0.87127,0.00011,9.67063]
[1777863888665,41.43,80104.87,13.8,0.87087,0.00011,9.69077]
[1777863889389,41.43,80104.87,13.8,0.87087,0.00011,9.69077]
[1777863889671,41.43,80099.93,13.8,0.87032,0.00011,9.71871]
[1777863891168,41.43,80099.93,13.8,0.87032,0.00011,9.71871]
[1777863891268,41.43,80102.87,13.8,0.87065,0.00011,9.70227]
[1777863891686,41.43,80089.65,13.8,0.86918,0.00011,9.77682]
[1777863892693,41.43,80087.13,13.8,0.8689,0.00011,9.79103]
[1777863895713,41.43,80089.79,13.8,0.86919,0.00011,9.77603]
[1777863901195,41.43,80089.55,13.8,0.86916,0.00011,9.77744]
[1777863901756,41.43,80099.23,13.8,0.87024,0.00011,9.72297]
[1777863902763,41.43,80107.05,13.8,0.87111,0.00011,9.67883]
[1777863903770,41.43,80113.3,13.8,0.8718,0.00011,9.64362]
[1777863906791,41.43,80116.84,13.8,0.87219,0.00011,9.62363]
[1777863907798,41.43,80122.55,13.8,0.87281,0.00011,9.59156]
[1777863908805,41.43,80124.68,13.8,0.87304,0.00011,9.57963]
[1777863911826,41.43,80126.67,13.8,0.87326,0.00011,9.56858]
[1777863912833,41.43,80130.58,13.8,0.87368,0.00011,9.54671]
[1777863913840,41.43,80133.79,13.8,0.87403,0.00011,9.5288]
[1777863918875,41.43,80133.64,13.8,0.874,0.00011,9.53021]
[1777863920889,41.44,80136.21,13.8,0.87428,0.00011,9.51604]
[1777863921896,41.44,80140.87,13.8,0.87478,0.00011,9.49007]
[1777863925924,41.44,80142.52,13.8,0.87494,0.00011,9.48155]
[1777863927298,41.44,80142.52,13.8,0.87494,0.00011,9.48155]
[1777863927938,41.44,80146.63,13.8,0.87538,0.00011,9.45893]
[1777863928945,41.44,80148.41,13.8,0.87557,0.00011,9.4492]
[1777863930959,41.44,80150.83,13.8,0.87582,0.00011,9.43614]
[1777863932973,41.44,80155.39,13.8,0.87636,0.00011,9.4049]
[1777863933979,41.44,80161.47,13.8,0.87701,0.00011,9.37125]
[1777863936419,41.45,80161.48,13.8,0.877,0.00011,9.37186]
[1777863937001,41.45,80164.77,13.8,0.87734,0.00011,9.35385]
[1777863938011,41.45,80168.54,13.8,0.87774,0.00011,9.3332]
[1777863939330,41.45,80168.54,13.8,0.87774,0.00011,9.3332]
[1777863939632,41.45,80169.07,13.8,0.87778,0.00011,9.33064]
[1777863940025,41.45,80170.56,13.8,0.87793,0.00011,9.32274]
[1777863941302,41.45,80170.56,13.8,0.87793,0.00011,9.32274]
[1777863941319,41.45,80176.66,13.8,0.87856,0.00011,9.28964]
[1777863941552,41.45,80176.66,13.8,0.87856,0.00011,9.28964]
[1777863942039,41.45,80187.15,13.8,0.87967,0.0001,9.23129]
[1777863943046,41.46,80175.69,13.8,0.87845,0.00011,9.29559]
[1777863944054,41.46,80175.96,13.8,0.87847,0.00011,9.29454]
[1777863946068,41.46,80173.44,13.8,0.87819,0.00011,9.30947]
[1777863948081,41.46,80171.34,13.8,0.87795,0.00011,9.32201]
[1777863951103,41.47,80174.16,13.8,0.87823,0.00011,9.30756]
[1777863952062,41.47,80174.16,13.8,0.87823,0.00011,9.30756]
[1777863952127,41.47,80177.83,13.8,0.87861,0.00011,9.28757]
[1777863953129,41.47,80182.56,13.8,0.8791,0.00011,9.26169]
[1777863956125,41.47,80182.89,13.8,0.87911,0.00011,9.26083]
[1777863956150,41.48,80186.47,13.8,0.87948,0.00011,9.24145]
[1777863957157,41.48,80191.71,13.8,0.88002,0.0001,9.21285]
[1777863957729,41.48,80191.71,13.8,0.88002,0.0001,9.21285]
[1777863957840,41.48,80191.71,13.8,0.88002,0.0001,9.21285]
[1777863958164,41.48,80197.27,13.8,0.88059,0.0001,9.18253]
[1777863958931,41.48,80197.27,13.8,0.88059,0.0001,9.18253]
[1777863959170,41.48,80197.91,13.8,0.88065,0.0001,9.17956]
[1777863960179,41.48,80201.99,13.8,0.88106,0.0001,9.15756]
[1777863961706,41.49,80203.36,13.8,0.88119,0.0001,9.15059]
[1777863962192,41.49,80211.52,13.8,0.88203,0.0001,9.10606]
[1777863963199,41.49,80214.14,13.8,0.88228,0.0001,9.09223]
[1777863964330,41.49,80214.14,13.8,0.88228,0.0001,9.09223]
[1777863965002,41.49,80214.14,13.8,0.88228,0.0001,9.09223]
[1777863965212,41.49,80208.3,13.8,0.88165,0.0001,9.12601]
[1777863966220,41.5,80210.33,13.8,0.88185,0.0001,9.11552]
[1777863967227,41.5,80211.84,13.8,0.88199,0.0001,9.10785]
[1777863967449,41.5,80211.84,13.8,0.88199,0.0001,9.10785]
[1777863968006,41.5,80211.84,13.8,0.88199,0.0001,9.10785]
[1777863969284,41.5,80211.76,13.8,0.88197,0.0001,9.10901]
[1777863969783,41.51,80210.39,13.8,0.8818,0.0001,9.11803]
[1777863970248,41.51,80212.41,13.8,0.88201,0.0001,9.10686]
[1777863971930,41.51,80212.94,13.8,0.88205,0.0001,9.10464]
[1777863972618,41.51,80212.77,13.8,0.88202,0.0001,9.10631]
[1777863974276,41.52,80214.66,13.8,0.88219,0.0001,9.09731]
[1777863975338,41.52,80214.66,13.8,0.88219,0.0001,9.09731]
[1777863975552,41.52,80215.02,13.8,0.88222,0.0001,9.09605]
[1777863976290,41.52,80211.98,13.8,0.88189,0.0001,9.11359]
[1777863977638,41.52,80212.13,13.8,0.88189,0.0001,9.1135]
[1777863978702,41.53,80211.59,13.8,0.88182,0.0001,9.1172]
[1777863980919,41.53,80212.66,13.8,0.88191,0.0001,9.1127]
[1777863981324,41.53,80223.11,13.8,0.88297,0.0001,9.05569]
[1777863982332,41.54,80225.77,13.8,0.88323,0.0001,9.04173]
[1777863983339,41.54,80223.84,13.8,0.88301,0.0001,9.05345]
[1777863984079,41.54,80223.84,13.8,0.88301,0.0001,9.05345]
[1777863986360,41.54,80220.59,13.8,0.88265,0.0001,9.07294]
[1777863987367,41.54,80223.63,13.8,0.88296,0.0001,9.05617]
[1777863987425,41.54,80223.63,13.8,0.88296,0.0001,9.05617]
[1777863988373,41.55,80229.2,13.8,0.88351,0.0001,9.02648]
[1777863989381,41.55,80226.14,13.8,0.88319,0.0001,9.0439]
[1777863990388,41.55,80219.56,13.8,0.88251,0.0001,9.08073]
[1777863992402,41.55,80217.65,13.8,0.88236,0.0001,9.086]
[1777863993745,41.55,80217.65,13.8,0.88236,0.0001,9.086]
[1777863993844,41.56,80212.3,13.8,0.8818,0.0001,9.11601]
[1777863994481,41.56,80202.94,13.8,0.88083,0.0001,9.16777]
[1777863995431,41.56,80200.92,13.8,0.8806,0.0001,9.17971]
[1777863998452,41.56,80198.77,13.8,0.88036,0.0001,9.19256]
[1777863999459,41.56,80201.71,13.8,0.88066,0.0001,9.17659]
[1777864000466,41.56,80208.14,13.8,0.88132,0.0001,9.14134]
[1777864001645,41.56,80208.14,13.8,0.88132,0.0001,9.14134]
[1777864001682,41.56,80214.97,13.8,0.88202,0.0001,9.10398]
[1777864002480,41.57,80217.64,13.8,0.88229,0.0001,9.08968]
[1777864006332,41.57,80216.54,13.8,0.88216,0.0001,9.09667]
[1777864006508,41.57,80223.28,13.8,0.88284,0.0001,9.06041]
[1777864008382,41.57,80221.05,13.8,0.8826,0.0001,9.07322]
[1777864008522,41.58,80230.56,13.8,0.88356,0.0001,9.02131]
[1777864009529,41.58,80237.83,13.8,0.8843,0.0001,8.98188]
[1777864010536,41.58,80240.55,13.8,0.88457,0.0001,8.96731]
[1777864012107,41.58,80240.55,13.8,0.88457,0.0001,8.96731]
[1777864012139,41.58,80247.0,13.8,0.88521,0.0001,8.93228]
[1777864012578,41.58,80247.0,13.8,0.88521,0.0001,8.93228]
[1777864012614,41.58,80250.1,13.8,0.88552,0.0001,8.91572]
[1777864015097,41.58,80250.87,13.8,0.88559,0.0001,8.91197]
[1777864015108,41.58,80247.86,13.8,0.88527,0.0001,8.92897]
[1777864015571,41.59,80235.05,13.8,0.88396,0.0001,9.00007]
[1777864016578,41.59,80229.54,13.8,0.88339,0.0001,9.03099]
[1777864017585,41.59,80230.85,13.8,0.88351,0.0001,9.02433]
[1777864018592,41.59,80228.62,13.8,0.88327,0.0001,9.03717]
[1777864020606,41.6,80231.38,13.8,0.88353,0.0001,9.02306]
[1777864021613,41.6,80233.37,13.8,0.88373,0.0001,9.01268]
[1777864022620,41.6,80236.54,13.8,0.88404,0.0001,8.99582]
[1777864023627,41.6,80232.97,13.8,0.88366,0.0001,9.01606]
[1777864024634,41.6,80225.81,13.8,0.88292,0.0001,9.05606]
[1777864025641,41.61,80230.63,13.8,0.88341,0.0001,9.03003]
[1777864026648,41.61,80229.2,13.8,0.88325,0.0001,9.03845]
[1777864027655,41.61,80225.46,13.8,0.88286,0.0001,9.05958]
[1777864028700,41.61,80225.46,13.8,0.88286,0.0001,9.05958]
[1777864029020,41.61,80225.46,13.8,0.88286,0.0001,9.05958]
[1777864029282,41.61,80225.46,13.8,0.88286,0.0001,9.05958]
[1777864029315,41.61,80225.46,13.8,0.88286,0.0001,9.05958]
[1777864029079,41.61,80222.47,13.8,0.88254,0.0001,9.07656]
[1777864029893,41.61,80222.47,13.8,0.88254,0.0001,9.07656]
[1777864030139,41.61,80222.47,13.8,0.88254,0.0001,9.07656]
[1777864030430,41.61,80188.04,13.8,0.87895,0.00011,9.26734]
[1777864030679,41.61,80172.17,13.8,0.87727,0.00011,9.3556]
[1777864031686,41.61,80171.29,13.8,0.87718,0.00011,9.36056]
[1777864033117,41.61,80171.29,13.8,0.87718,0.00011,9.36056]
[1777864033205,41.61,80173.77,13.8,0.87744,0.00011,9.34684]
[1777864033700,41.61,80187.32,13.8,0.87887,0.00011,9.27174]
[1777864035152,41.61,80196.76,13.8,0.87986,0.0001,9.21965]
[1777864036721,41.62,80196.96,13.8,0.87987,0.0001,9.21906]
[1777864037728,41.62,80192.2,13.8,0.87936,0.0001,9.24567]
[1777864038736,41.62,80187.89,13.8,0.87891,0.00011,9.26976]
[1777864039742,41.62,80183.1,13.8,0.8784,0.00011,9.29649]
[1777864040749,41.62,80178.14,13.8,0.87787,0.00011,9.32415]
[1777864041756,41.62,80180.17,13.8,0.87809,0.00011,9.31298]
[1777864042765,41.62,80174.92,13.8,0.87753,0.00011,9.34224]
[1777864045784,41.62,80176.58,13.8,0.8777,0.00011,9.33326]
[1777864046791,41.62,80174.36,13.8,0.87746,0.00011,9.34568]
[1777864051825,41.62,80171.26,13.8,0.87719,0.00011,9.35704]
[1777864052833,41.62,80167.09,13.8,0.87675,0.00011,9.38028]
[1777864053840,41.62,80158.31,13.8,0.87581,0.00011,9.42915]
[1777864054847,41.62,80158.04,13.8,0.87578,0.00011,9.43062]
[1777864056034,41.62,80158.77,13.8,0.87586,0.00011,9.42652]
[1777864057738,41.62,80158.59,13.8,0.87584,0.00011,9.4275]
[1777864057868,41.62,80152.74,13.8,0.87522,0.00011,9.46004]
[1777864058875,41.62,80146.56,13.8,0.87455,0.00011,9.4944]
[1777864059883,41.62,80152.52,13.8,0.8752,0.00011,9.46108]
[1777864060889,41.62,80158.04,13.8,0.87579,0.00011,9.43028]
[1777864061897,41.62,80161.91,13.8,0.87621,0.00011,9.40873]
[1777864063388,41.62,80163.3,13.8,0.87635,0.00011,9.40101]
[1777864063911,41.62,80162.78,13.8,0.8763,0.00011,9.40392]
[1777864064918,41.62,80162.93,13.8,0.87631,0.00011,9.4031]
[1777864065925,41.62,80162.43,13.8,0.87626,0.00011,9.4059]
[1777864066931,41.62,80162.29,13.8,0.87624,0.00011,9.40672]
[1777864067939,41.62,80163.48,13.8,0.87637,0.00011,9.40014]
[1777864068946,41.62,80163.29,13.8,0.87635,0.00011,9.40125]
[1777864069953,41.62,80163.03,13.8,0.87632,0.00011,9.40274]
[1777864072110,41.62,80163.03,13.8,0.87632,0.00011,9.40274]
[1777864072246,41.62,80162.82,13.8,0.8763,0.00011,9.404]
[1777864072945,41.62,80162.82,13.8,0.8763,0.00011,9.404]
[1777864073196,41.62,80162.82,13.8,0.8763,0.00011,9.404]
[1777864073262,41.62,80129.93,13.8,0.87275,0.00011,9.58763]
[1777864074164,41.62,80117.2,13.8,0.87135,0.00011,9.65907]
[1777864074988,41.62,80120.1,13.8,0.87166,0.00011,9.643]
[1777864076208,41.62,80120.1,13.8,0.87166,0.00011,9.643]
[1777864076415,41.63,80124.3,13.8,0.87212,0.00011,9.6197]
[1777864077004,41.63,80132.55,13.8,0.87301,0.00011,9.57382]
[1777864078011,41.63,80134.34,13.8,0.8732,0.00011,9.5641]
[1777864080027,41.63,80136.71,13.8,0.87345,0.00011,9.55146]
[1777864082039,41.63,80143.33,13.8,0.87415,0.00011,9.51513]
[1777864083046,41.63,80146.08,13.8,0.87445,0.00011,9.50014]
[1777864085102,41.63,80146.87,13.8,0.87452,0.00011,9.4961]
[1777864086229,41.64,80152.19,13.8,0.87508,0.00011,9.46721]
[1777864087074,41.64,80158.29,13.8,0.87573,0.00011,9.43367]
[1777864087888,41.64,80158.29,13.8,0.87573,0.00011,9.43367]
[1777864088081,41.64,80162.86,13.8,0.87621,0.00011,9.4087]
[1777864089082,41.64,80162.86,13.8,0.87621,0.00011,9.4087]
[1777864089088,41.64,80167.51,13.8,0.8767,0.00011,9.38311]
[1777864090095,41.64,80171.02,13.8,0.87707,0.00011,9.36366]
[1777864095130,41.64,80172.53,13.8,0.87721,0.00011,9.35618]
[1777864097144,41.65,80171.05,13.8,0.87704,0.00011,9.36506]
[1777864099158,41.65,80169.07,13.8,0.87682,0.00011,9.37669]
[1777864102179,41.65,80171.59,13.8,0.87707,0.00011,9.36361]
[1777864103392,41.65,80171.59,13.8,0.87707,0.00011,9.36361]
[1777864103421,41.65,80171.59,13.8,0.87707,0.00011,9.36361]
[1777864103523,41.65,80171.59,13.8,0.87707,0.00011,9.36361]
[1777864103533,41.65,80174.32,13.8,0.87736,0.00011,9.34879]
[1777864103674,41.65,80174.32,13.8,0.87736,0.00011,9.34879]
[1777864104195,41.65,80187.89,13.8,0.87878,0.00011,9.27391]
[1777864104630,41.65,80187.89,13.8,0.87878,0.00011,9.27391]
[1777864105203,41.65,80190.37,13.8,0.87904,0.0001,9.26039]
[1777864107217,41.66,80196.34,13.8,0.87965,0.0001,9.22782]
[1777864108224,41.66,80199.37,13.8,0.87997,0.0001,9.21135]
[1777864109231,41.66,80197.33,13.8,0.87975,0.0001,9.22292]
[1777864112252,41.66,80199.76,13.8,0.88005,0.0001,9.20406]
[1777864113259,41.66,80205.54,13.8,0.88065,0.0001,9.17243]
[1777864114265,41.66,80198.51,13.8,0.87991,0.0001,9.21161]
[1777864119300,41.67,80201.83,13.8,0.88023,0.0001,9.19467]
[1777864120308,41.67,80204.97,13.8,0.88055,0.0001,9.17763]
[1777864122322,41.67,80203.22,13.8,0.88036,0.0001,9.18793]
[1777864123329,41.67,80194.78,13.8,0.87948,0.0001,9.23463]
[1777864124336,41.67,80190.8,13.8,0.87906,0.0001,9.25663]
[1777864126350,41.67,80188.83,13.8,0.87885,0.00011,9.26747]
[1777864128364,41.67,80192.23,13.8,0.87921,0.0001,9.24854]
[1777864129376,41.67,80196.75,13.8,0.87969,0.0001,9.22347]
[1777864130382,41.67,80199.65,13.8,0.87999,0.0001,9.2074]
[1777864131390,41.67,80205.36,13.8,0.88058,0.0001,9.17585]
[1777864132397,41.67,80208.57,13.8,0.88092,0.0001,9.15815]
[1777864133404,41.67,80211.79,13.8,0.88125,0.0001,9.14044]
[1777864134411,41.67,80210.0,13.8,0.88106,0.0001,9.15041]
[1777864135418,41.67,80207.58,13.8,0.88081,0.0001,9.16387]
[1777864136425,41.67,80204.07,13.8,0.88044,0.0001,9.18335]
[1777864138439,41.67,80202.44,13.8,0.88027,0.0001,9.19249]
[1777864140454,41.67,80206.97,13.8,0.88074,0.0001,9.16759]
[1777864141460,41.67,80210.72,13.8,0.88113,0.0001,9.14694]
[1777864143243,41.67,80212.08,13.8,0.88127,0.0001,9.13952]
[1777864143444,41.67,80212.08,13.8,0.88127,0.0001,9.13952]
[1777864143509,41.67,80212.08,13.8,0.88127,0.0001,9.13952]
[1777864143541,41.67,80216.61,13.8,0.88173,0.0001,9.11467]
[1777864144483,41.67,80227.88,13.8,0.88289,0.0001,9.05275]
[1777864145490,41.67,80233.59,13.8,0.88347,0.0001,9.02178]
[1777864146497,41.68,80238.17,13.8,0.88392,0.0001,8.99714]
[1777864147504,41.68,80235.07,13.8,0.8836,0.0001,9.01471]
[1777864149518,41.68,80240.73,13.8,0.88415,0.0001,8.9848]
[1777864151532,41.68,80242.58,13.8,0.88432,0.0001,8.97584]
[1777864156567,41.69,80242.04,13.8,0.88423,0.0001,8.98099]
[1777864159588,41.7,80245.4,13.8,0.88455,0.0001,8.96366]
[1777864161287,41.7,80245.4,13.8,0.88455,0.0001,8.96366]
[1777864161330,41.7,80245.4,13.8,0.88455,0.0001,8.96366]
[1777864161429,41.7,80247.11,13.8,0.88471,0.0001,8.95468]
[1777864161601,41.7,80249.2,13.8,0.88492,0.0001,8.94363]
[1777864165205,41.7,80250.24,13.8,0.88501,0.0001,8.93877]
[1777864165302,41.7,80249.99,13.8,0.88497,0.0001,8.94055]
[1777864165631,41.7,80266.68,13.8,0.88665,0.0001,8.84972]
[1777864166899,41.7,80266.68,13.8,0.88665,0.0001,8.84972]
[1777864166968,41.71,80270.56,13.8,0.88702,0.0001,8.8291]
[1777864167644,41.71,80283.4,13.8,0.88829,0.0001,8.75973]
[1777864168650,41.71,80280.32,13.8,0.88797,0.0001,8.77717]
[1777864170665,41.71,80282.08,13.8,0.88812,0.0001,8.76889]
[1777864173773,41.72,80290.1,13.8,0.88895,0.0001,8.72078]
[1777864175026,41.72,80294.85,13.8,0.88941,0.0001,8.69542]
[1777864175699,41.72,80298.45,13.8,0.88975,0.0001,8.67637]
[1777864176707,41.72,80300.27,13.8,0.88993,0.0001,8.66685]
[1777864177714,41.73,80296.28,13.8,0.88953,0.0001,8.68886]
[1777864178721,41.73,80294.64,13.8,0.88936,0.0001,8.69808]
[1777864180349,41.73,80294.64,13.8,0.88936,0.0001,8.69808]
[1777864180735,41.73,80273.9,13.8,0.8873,0.0001,8.81162]
[1777864181741,41.73,80261.13,13.8,0.88601,0.0001,8.88183]
[1777864182750,41.73,80262.43,13.8,0.88613,0.0001,8.87516]
[1777864183756,41.73,80260.04,13.8,0.88589,0.0001,8.88866]
[1777864188792,41.74,80254.77,13.8,0.88532,0.0001,8.91955]
[1777864191609,41.74,80255.23,13.8,0.88536,0.0001,8.91742]
[1777864190806,41.74,80249.31,13.8,0.88475,0.0001,8.95018]
[1777864192112,41.74,80249.31,13.8,0.88475,0.0001,8.95018]
[1777864192172,41.74,80235.96,13.8,0.88339,0.0001,9.02366]
[1777864192820,41.74,80225.97,13.8,0.88236,0.0001,9.07873]
[1777864193827,41.75,80223.46,13.8,0.8821,0.0001,9.09267]
[1777864194834,41.75,80217.78,13.8,0.88152,0.0001,9.12404]
[1777864195841,41.75,80213.78,13.8,0.8811,0.0001,9.14614]
[1777864197510,41.75,80213.78,13.8,0.8811,0.0001,9.14614]
[1777864197543,41.75,80206.77,13.8,0.88037,0.0001,9.18481]
[1777864197854,41.75,80202.49,13.8,0.87993,0.0001,9.20841]
[1777864198863,41.75,80199.29,13.8,0.87959,0.0001,9.22604]
[1777864199870,41.75,80197.51,13.8,0.87941,0.0001,9.23581]
[1777864200877,41.75,80200.19,13.8,0.87969,0.0001,9.22095]
[1777864201884,41.75,80199.25,13.8,0.87959,0.0001,9.22608]
[1777864202891,41.75,80203.29,13.8,0.88002,0.0001,9.20374]
[1777864203898,41.74,80204.83,13.8,0.88018,0.0001,9.19522]
[1777864204905,41.74,80202.22,13.8,0.87991,0.0001,9.2096]
[1777864205871,41.74,80202.22,13.8,0.87991,0.0001,9.2096]
[1777864205990,41.74,80202.22,13.8,0.87991,0.0001,9.2096]
[1777864206545,41.74,80202.22,13.8,0.87991,0.0001,9.2096]
[1777864206572,41.74,80205.4,13.8,0.88024,0.0001,9.19203]
[1777864206920,41.74,80215.59,13.8,0.88129,0.0001,9.13588]
[1777864207926,41.74,80214.34,13.8,0.88116,0.0001,9.14284]
[1777864208934,41.75,80213.2,13.8,0.88104,0.0001,9.14918]
[1777864209941,41.75,80210.73,13.8,0.88079,0.0001,9.16283]
[1777864210948,41.75,80212.55,13.8,0.88098,0.0001,9.15284]
[1777864212548,41.75,80211.8,13.8,0.8809,0.0001,9.15701]
[1777864212962,41.75,80210.23,13.8,0.88073,0.0001,9.16569]
[1777864213969,41.75,80206.38,13.8,0.88033,0.0001,9.18693]
[1777864217997,41.75,80205.67,13.8,0.88026,0.0001,9.19083]
[1777864219004,41.75,80202.59,13.8,0.87994,0.0001,9.20782]
[1777864220017,41.75,80204.19,13.8,0.88011,0.0001,9.19896]
[1777864221022,41.75,80209.83,13.8,0.88069,0.0001,9.16786]
[1777864222029,41.75,80212.54,13.8,0.88097,0.0001,9.15296]
[1777864224043,41.75,80215.44,13.8,0.88127,0.0001,9.13709]
[1777864225049,41.75,80217.35,13.8,0.88147,0.0001,9.12664]
[1777864226057,41.75,80215.18,13.8,0.88124,0.0001,9.13867]
[1777864227064,41.75,80214.28,13.8,0.88115,0.0001,9.14368]
[1777864228070,41.75,80214.93,13.8,0.88121,0.0001,9.14016]
[1777864230084,41.75,80213.48,13.8,0.88106,0.0001,9.14825]
[1777864232099,41.75,80212.62,13.8,0.88104,0.0001,9.14681]
[1777864234113,41.75,80213.27,13.8,0.8811,0.0001,9.14331]
[1777864236127,41.75,80223.01,13.8,0.88211,0.0001,9.0898]
[1777864237134,41.75,80226.25,13.8,0.88244,0.0001,9.07211]
[1777864238141,41.75,80232.78,13.8,0.8831,0.0001,9.0364]
[1777864240155,41.75,80234.24,13.8,0.88325,0.0001,9.02877]
[1777864241161,41.75,80235.76,13.8,0.8834,0.0001,9.02064]
[1777864242169,41.75,80234.9,13.8,0.88331,0.0001,9.02557]
[1777864243175,41.75,80234.03,13.8,0.88321,0.0001,9.03055]
[1777864244184,41.75,80236.05,13.8,0.88342,0.0001,9.01968]
[1777864244727,41.75,80236.05,13.8,0.88342,0.0001,9.01968]
[1777864245190,41.75,80247.13,13.8,0.88454,0.0001,8.95919]
[1777864246197,41.75,80253.66,13.8,0.88519,0.0001,8.92378]
[1777864247204,41.76,80257.16,13.8,0.88554,0.0001,8.90502]
[1777864250225,41.76,80258.75,13.8,0.88568,0.0001,8.8975]
[1777864250718,41.76,80258.75,13.8,0.88568,0.0001,8.8975]
[1777864251232,41.76,80264.04,13.8,0.8862,0.0001,8.86901]
[1777864252239,41.76,80266.05,13.8,0.88639,0.0001,8.85848]
[1777864254253,41.77,80264.51,13.8,0.88622,0.0001,8.86774]
[1777864257384,41.77,80263.81,13.8,0.88614,0.0001,8.8724]
[1777864257445,41.77,80263.81,13.8,0.88614,0.0001,8.8724]
[1777864257475,41.77,80276.53,13.8,0.8874,0.0001,8.8035]
[1777864258346,41.77,80276.53,13.8,0.8874,0.0001,8.8035]
[1777864258439,41.77,80286.45,13.8,0.88838,0.0001,8.74993]
[1777864259297,41.77,80286.24,13.8,0.88835,0.0001,8.75153]
[1777864260308,41.77,80291.68,13.8,0.88888,0.0001,8.72245]
[1777864262324,41.78,80293.33,13.8,0.88902,0.0001,8.71449]
[1777864263331,41.78,80297.12,13.8,0.88939,0.0001,8.69446]
[1777864265345,41.78,80295.04,13.8,0.88916,0.0001,8.70683]
[1777864266352,41.78,80292.07,13.8,0.88886,0.0001,8.72347]
[1777864267361,41.79,80290.51,13.8,0.8887,0.0001,8.73244]
[1777864268366,41.79,80288.85,13.8,0.88853,0.0001,8.74194]
[1777864270380,41.79,80287.02,13.8,0.88833,0.0001,8.75284]
[1777864272394,41.79,80288.57,13.8,0.88846,0.0001,8.74538]
[1777864274409,41.8,80291.04,13.8,0.88869,0.0001,8.73295]
[1777864279445,41.8,80277.56,13.8,0.88731,0.0001,8.80867]
[1777864280452,41.81,80271.94,13.8,0.88675,0.0001,8.83964]
[1777864281584,41.81,80271.94,13.8,0.88675,0.0001,8.83964]
[1777864281676,41.81,80270.1,13.8,0.88656,0.0001,8.85]
[1777864282466,41.81,80271.72,13.8,0.88671,0.0001,8.8415]
[1777864284480,41.81,80276.69,13.8,0.88719,0.0001,8.81513]
[1777864285326,41.81,80276.69,13.8,0.88719,0.0001,8.81513]
[1777864285486,41.81,80279.89,13.8,0.88751,0.0001,8.7981]
[1777864287501,41.81,80283.1,13.8,0.88781,0.0001,8.78146]
[1777864288508,41.82,80286.01,13.8,0.88809,0.0001,8.76608]
[1777864290522,41.82,80282.87,13.8,0.88776,0.0001,8.78403]
[1777864291529,41.82,80279.47,13.8,0.88748,0.0001,8.79673]
[1777864295557,41.83,80277.88,13.8,0.8873,0.0001,8.807]
[1777864297572,41.83,80279.92,13.8,0.88748,0.0001,8.79671]
[1777864299585,41.83,80286.26,13.8,0.8881,0.0001,8.76309]
[1777864300592,41.83,80290.98,13.8,0.88856,0.0001,8.73789]
[1777864301599,41.83,80295.38,13.8,0.88898,0.0001,8.71451]
[1777864306634,41.84,80294.43,13.8,0.88884,0.0001,8.72227]
[1777864308648,41.85,80296.73,13.8,0.88905,0.0001,8.71085]
[1777864309309,41.85,80296.73,13.8,0.88905,0.0001,8.71085]
[1777864309334,41.85,80296.73,13.8,0.88905,0.0001,8.71085]
[1777864309655,41.85,80333.34,13.8,0.89259,0.0001,8.51391]
[1777864310434,41.85,80333.34,13.8,0.89259,0.0001,8.51391]
[1777864310559,41.85,80333.34,13.8,0.89259,0.0001,8.51391]
[1777864310664,41.85,80358.28,13.8,0.89496,9e-05,8.38082]
[1777864311327,41.85,80358.28,13.8,0.89496,9e-05,8.38082]
[1777864311669,41.85,80371.59,13.8,0.89619,9e-05,8.31051]
[1777864312676,41.85,80371.96,13.8,0.89621,9e-05,8.30934]
[1777864313381,41.85,80371.96,13.8,0.89621,9e-05,8.30934]
[1777864313682,41.86,80367.3,13.8,0.89576,9e-05,8.33502]
[1777864314689,41.86,80369.05,13.8,0.89591,9e-05,8.32654]
[1777864315697,41.86,80373.1,13.8,0.89628,9e-05,8.30577]
[1777864316704,41.86,80377.51,13.8,0.89668,9e-05,8.28313]
[1777864318718,41.87,80379.25,13.8,0.8968,9e-05,8.27599]
[1777864319725,41.87,80385.61,13.8,0.89739,9e-05,8.24221]
[1777864320732,41.87,80388.06,13.8,0.89761,9e-05,8.22984]
[1777864321739,41.88,80385.04,13.8,0.8973,9e-05,8.24725]
[1777864322746,41.88,80388.33,13.8,0.8976,9e-05,8.23047]
[1777864323064,41.88,80388.33,13.8,0.8976,9e-05,8.23047]
[1777864323753,41.88,80398.87,13.8,0.89856,9e-05,8.17533]
[1777864324760,41.89,80403.02,13.8,0.89892,9e-05,8.15417]
[1777864325653,41.89,80403.02,13.8,0.89892,9e-05,8.15417]
[1777864325767,41.89,80406.55,13.8,0.89925,9e-05,8.13552]
[1777864326017,41.89,80406.55,13.8,0.89925,9e-05,8.13552]
[1777864326066,41.89,80406.55,13.8,0.89925,9e-05,8.13552]
[1777864326441,41.89,80406.55,13.8,0.89925,9e-05,8.13552]
[1777864326774,41.89,80404.51,13.8,0.89903,9e-05,8.14794]
[1777864327887,41.89,80404.51,13.8,0.89903,9e-05,8.14794]
[1777864327935,41.92,80402.05,13.8,0.89864,9e-05,8.17049]
[1777864329333,41.92,80402.05,13.8,0.89864,9e-05,8.17049]
[1777864329864,41.95,80403.31,13.8,0.8986,9e-05,8.17302]
[1777864330383,41.95,80403.31,13.8,0.8986,9e-05,8.17302]
[1777864330390,41.98,80405.2,13.8,0.89862,9e-05,8.17215]
[1777864331471,41.98,80405.2,13.8,0.89862,9e-05,8.17215]
[1777864331479,42.01,80398.68,13.8,0.89787,9e-05,8.21566]
[1777864331808,42.04,80392.26,13.8,0.89713,9e-05,8.25798]
[1777864333250,42.04,80392.26,13.8,0.89713,9e-05,8.25798]
[1777864333700,42.06,80396.44,13.8,0.89739,9e-05,8.24359]
[1777864334044,42.06,80396.44,13.8,0.89739,9e-05,8.24359]
[1777864334086,42.09,80407.29,13.8,0.89825,9e-05,8.19423]
[1777864335311,42.09,80407.29,13.8,0.89825,9e-05,8.19423]
[1777864335573,42.09,80407.29,13.8,0.89825,9e-05,8.19423]
[1777864335645,42.09,80407.29,13.8,0.89825,9e-05,8.19423]
[1777864335661,42.09,80407.29,13.8,0.89825,9e-05,8.19423]
[1777864335782,42.11,80418.28,13.8,0.89911,9e-05,8.14499]
[1777864335822,42.11,80418.28,13.8,0.89911,9e-05,8.14499]
[1777864336062,42.11,80418.28,13.8,0.89911,9e-05,8.14499]
[1777864336457,42.11,80418.28,13.8,0.89911,9e-05,8.14499]
[1777864336558,42.14,80428.4,13.8,0.89987,9e-05,8.10123]
[1777864337273,42.14,80428.4,13.8,0.89987,9e-05,8.10123]
[1777864337299,42.18,80432.17,13.8,0.90004,9e-05,8.09142]
[1777864337851,42.21,80411.64,13.8,0.898,9e-05,8.2091]
[1777864339680,42.24,80400.59,13.8,0.89685,9e-05,8.2754]
[1777864340773,42.24,80400.59,13.8,0.89685,9e-05,8.2754]
[1777864340756,42.26,80396.81,13.8,0.89638,9e-05,8.30238]
[1777864341782,42.26,80387.54,13.8,0.8955,9e-05,8.35256]
[1777864341879,42.26,80380.01,13.8,0.89479,9e-05,8.39237]
[1777864344900,42.27,80386.43,13.8,0.89537,9e-05,8.36001]
[1777864345907,42.27,80394.05,13.8,0.89606,9e-05,8.32036]
[1777864346914,42.27,80391.18,13.8,0.89579,9e-05,8.33614]
[1777864347921,42.27,80389.57,13.8,0.89563,9e-05,8.34526]
[1777864348928,42.29,80386.16,13.8,0.89521,9e-05,8.36923]
[1777864349937,42.3,80382.42,13.8,0.89485,9e-05,8.38956]
[1777864350944,42.3,80385.1,13.8,0.89509,9e-05,8.37592]
[1777864351951,42.3,80382.32,13.8,0.89488,9e-05,8.38501]
[1777864353342,42.3,80382.32,13.8,0.89488,9e-05,8.38501]
[1777864353576,42.3,80382.32,13.8,0.89488,9e-05,8.38501]
[1777864353678,42.3,80380.05,13.8,0.89466,9e-05,8.39754]
[1777864353967,42.3,80376.66,13.8,0.89434,9e-05,8.416]
[1777864355582,42.3,80376.66,13.8,0.89434,9e-05,8.416]
[1777864355625,42.3,80372.56,13.8,0.89394,9e-05,8.4382]
[1777864357994,42.31,80377.86,13.8,0.89442,9e-05,8.41154]
[1777864359105,42.31,80377.86,13.8,0.89442,9e-05,8.41154]
[1777864359231,42.31,80377.86,13.8,0.89442,9e-05,8.41154]
[1777864359254,42.31,80377.86,13.8,0.89442,9e-05,8.41154]
[1777864359488,42.31,80377.86,13.8,0.89442,9e-05,8.41154]
[1777864359496,42.31,80376.57,13.8,0.89429,9e-05,8.41888]
[1777864360239,42.31,80376.57,13.8,0.89429,9e-05,8.41888]
[1777864360278,42.31,80359.78,13.8,0.8927,9e-05,8.50839]
[1777864361681,42.31,80349.24,13.8,0.89169,0.0001,8.5648]
[1777864362729,42.31,80349.06,13.8,0.89166,0.0001,8.56604]
[1777864364037,42.32,80347.51,13.8,0.89151,0.0001,8.57484]
[1777864367059,42.32,80345.43,13.8,0.89129,0.0001,8.5867]
[1777864368592,42.32,80345.43,13.8,0.89129,0.0001,8.5867]
[1777864369073,42.32,80341.95,13.8,0.89094,0.0001,8.60625]
[1777864370080,42.32,80338.71,13.8,0.89062,0.0001,8.624]
[1777864372094,42.33,80335.55,13.8,0.8903,0.0001,8.64175]
[1777864374107,42.33,80331.95,13.8,0.88994,0.0001,8.66179]
[1777864375115,42.33,80337.8,13.8,0.8905,0.0001,8.63094]
[1777864376809,42.33,80339.39,13.8,0.89065,0.0001,8.62289]
[1777864377203,42.33,80339.39,13.8,0.89065,0.0001,8.62289]
[1777864377237,42.33,80366.25,13.8,0.8932,9e-05,8.48005]
[1777864378139,42.34,80366.04,13.8,0.89316,9e-05,8.48225]
[1777864380367,42.34,80365.96,13.8,0.89314,9e-05,8.48333]
[1777864381042,42.34,80365.78,13.8,0.89312,9e-05,8.48493]
[1777864381162,42.34,80368.38,13.8,0.89335,9e-05,8.4718]
[1777864383176,42.35,80369.97,13.8,0.89348,9e-05,8.46469]
[1777864384478,42.35,80369.97,13.8,0.89348,9e-05,8.46469]
[1777864384530,42.35,80377.57,13.8,0.89418,9e-05,8.42514]
[1777864385190,42.35,80380.51,13.8,0.89444,9e-05,8.41032]
[1777864387217,42.36,80376.12,13.8,0.89401,9e-05,8.43502]
[1777864388224,42.36,80364.87,13.8,0.89293,9e-05,8.49531]
[1777864389231,42.36,80360.19,13.8,0.89248,9e-05,8.52075]
[1777864392252,42.37,80355.91,13.8,0.89204,0.0001,8.54517]
[1777864396601,42.37,80354.78,13.8,0.89191,0.0001,8.55275]
[1777864396713,42.37,80347.89,13.8,0.89124,0.0001,8.58991]
[1777864397287,42.37,80330.15,13.8,0.88953,0.0001,8.68494]
[1777864398294,42.38,80326.11,13.8,0.88913,0.0001,8.70685]
[1777864400308,42.38,80321.7,13.8,0.88869,0.0001,8.73102]
[1777864401315,42.38,80319.28,13.8,0.88845,0.0001,8.74422]
[1777864402323,42.38,80321.27,13.8,0.88864,0.0001,8.73381]
[1777864407358,42.38,80320.11,13.8,0.88851,0.0001,8.74128]
[1777864409371,42.38,80318.02,13.8,0.8883,0.0001,8.75296]
[1777864411174,42.39,80317.95,13.8,0.88829,0.0001,8.75356]
[1777864411386,42.39,80313.79,13.8,0.88794,0.0001,8.76984]
[1777864412392,42.39,80306.46,13.8,0.88721,0.0001,8.8096]
[1777864413506,42.39,80306.46,13.8,0.88721,0.0001,8.8096]
[1777864413589,42.4,80306.09,13.8,0.8871,0.0001,8.81575]
[1777864415529,42.43,80304.2,13.8,0.88677,0.0001,8.83391]
[1777864417427,42.45,80306.93,13.8,0.88691,0.0001,8.82679]
[1777864420449,42.46,80303.0,13.8,0.8865,0.0001,8.84902]
[1777864422463,42.47,80310.76,13.8,0.8872,0.0001,8.81108]
[1777864425487,42.47,80312.93,13.8,0.8874,0.0001,8.79988]
[1777864426918,42.47,80312.88,13.8,0.88739,0.0001,8.80029]
[1777864427501,42.47,80316.61,13.8,0.88776,0.0001,8.78048]
[1777864428510,42.47,80319.48,13.8,0.88803,0.0001,8.76531]
[1777864430577,42.47,80319.58,13.8,0.88804,0.0001,8.76498]
[1777864430830,42.47,80319.58,13.8,0.88804,0.0001,8.76498]
[1777864430879,42.47,80313.42,13.8,0.88743,0.0001,8.79825]
[1777864431531,42.47,80308.87,13.8,0.88699,0.0001,8.82261]
[1777864432538,42.48,80301.34,13.8,0.88624,0.0001,8.86306]
[1777864433545,42.48,80299.54,13.8,0.88607,0.0001,8.87276]
[1777864434552,42.48,80297.72,13.8,0.88588,0.0001,8.88283]
[1777864436566,42.48,80294.67,13.8,0.88557,0.0001,8.89978]
[1777864439587,42.48,80293.12,13.8,0.8854,0.0001,8.90892]
[1777864442608,42.48,80294.83,13.8,0.88556,0.0001,8.90052]
[1777864447643,42.49,80294.51,13.8,0.8855,0.0001,8.9036]
[1777864452679,42.49,80293.76,13.8,0.8854,0.0001,8.90893]
[1777864455561,42.49,80293.44,13.8,0.88536,0.0001,8.91113]
[1777864460188,42.49,80292.95,13.8,0.88532,0.0001,8.91353]
[1777864460746,42.49,80308.12,13.8,0.88681,0.0001,8.83216]
[1777864461753,42.49,80310.14,13.8,0.88701,0.0001,8.82128]
[1777864462814,42.49,80313.34,13.8,0.88732,0.0001,8.80422]
[1777864463815,42.49,80313.34,13.8,0.88732,0.0001,8.80422]
[1777864463841,42.49,80311.87,13.8,0.88718,0.0001,8.81216]
[1777864466789,42.49,80304.67,13.8,0.88647,0.0001,8.85096]
[1777864467796,42.49,80296.95,13.8,0.88571,0.0001,8.89242]
[1777864468489,42.49,80296.95,13.8,0.88571,0.0001,8.89242]
[1777864468806,42.5,80314.23,13.8,0.8874,0.0001,8.80017]
[1777864469811,42.5,80334.85,13.8,0.8894,0.0001,8.69009]
[1777864470818,42.5,80334.2,13.8,0.88934,0.0001,8.69365]
[1777864471825,42.5,80330.03,13.8,0.889,0.0001,8.70992]
[1777864472436,42.5,80330.03,13.8,0.889,0.0001,8.70992]
[1777864472832,42.5,80326.31,13.8,0.88863,0.0001,8.73002]
[1777864475853,42.5,80319.01,13.8,0.88791,0.0001,8.76962]
[1777864476860,42.5,80312.82,13.8,0.8873,0.0001,8.80289]
[1777864478874,42.5,80310.9,13.8,0.88711,0.0001,8.81339]
[1777864479884,42.5,80324.39,13.8,0.88842,0.0001,8.7414]
[1777864480891,42.5,80342.26,13.8,0.89015,0.0001,8.64629]
[1777864481897,42.5,80336.59,13.8,0.8896,0.0001,8.67663]
[1777864482905,42.5,80334.85,13.8,0.88943,0.0001,8.68622]
[1777864485925,42.51,80333.23,13.8,0.88925,0.0001,8.69585]
[1777864487939,42.51,80330.33,13.8,0.88896,0.0001,8.71171]
[1777864488947,42.51,80326.91,13.8,0.88863,0.0001,8.73012]
[1777864489955,42.51,80323.04,13.8,0.88825,0.0001,8.75076]
[1777864490961,42.51,80321.62,13.8,0.88811,0.0001,8.75849]
[1777864491968,42.51,80319.28,13.8,0.88788,0.0001,8.77121]
[1777864493981,42.51,80321.08,13.8,0.88805,0.0001,8.76178]
[1777864494989,42.51,80319.57,13.8,0.8879,0.0001,8.76994]
[1777864496663,42.51,80319.57,13.8,0.8879,0.0001,8.76994]
[1777864496753,42.51,80319.57,13.8,0.8879,0.0001,8.76994]
[1777864496932,42.51,80319.57,13.8,0.8879,0.0001,8.76994]
[1777864496915,42.51,80319.39,13.8,0.88789,0.0001,8.77098]
[1777864497444,42.51,80340.42,13.8,0.88992,0.0001,8.65899]
[1777864498012,42.51,80362.66,13.8,0.89204,9e-05,8.54123]
[1777864499019,42.51,80361.15,13.8,0.89189,9e-05,8.54966]
[1777864500768,42.51,80361.15,13.8,0.89189,9e-05,8.54966]
[1777864502045,42.52,80365.72,13.8,0.8923,9e-05,8.52673]
[1777864505106,42.52,80364.23,13.8,0.89213,9e-05,8.53598]
[1777864507120,42.53,80361.32,13.8,0.89184,9e-05,8.55228]
[1777864508126,42.53,80357.74,13.8,0.89149,0.0001,8.57166]
[1777864509135,42.53,80355.43,13.8,0.89127,0.0001,8.58431]
[1777864510143,42.53,80345.52,13.8,0.89031,0.0001,8.63728]
[1777864511150,42.53,80344.42,13.8,0.8902,0.0001,8.64342]
[1777864513753,42.53,80345.79,13.8,0.89033,0.0001,8.63643]
[1777864513768,42.53,80342.83,13.8,0.89004,0.0001,8.65246]
[1777864514171,42.53,80340.52,13.8,0.88981,0.0001,8.66501]
[1777864515178,42.53,80338.76,13.8,0.88964,0.0001,8.67462]
[1777864516185,42.53,80334.94,13.8,0.88927,0.0001,8.69518]
[1777864518199,42.54,80333.07,13.8,0.88908,0.0001,8.70553]
[1777864520213,42.54,80328.34,13.8,0.88862,0.0001,8.73109]
[1777864521220,42.54,80322.73,13.8,0.88807,0.0001,8.76116]
[1777864522227,42.54,80315.3,13.8,0.88734,0.0001,8.80093]
[1777864523420,42.54,80315.3,13.8,0.88734,0.0001,8.80093]
[1777864523931,42.54,80312.94,13.8,0.88711,0.0001,8.81358]
[1777864524387,42.54,80312.94,13.8,0.88711,0.0001,8.81358]
[1777864524444,42.54,80301.22,13.8,0.88595,0.0001,8.87659]
[1777864525247,42.54,80294.49,13.8,0.88528,0.0001,8.91291]
[1777864526828,42.54,80294.49,13.8,0.88528,0.0001,8.91291]
[1777864528498,42.54,80294.35,13.8,0.88526,0.0001,8.91405]
[1777864529265,42.54,80292.94,13.8,0.88512,0.0001,8.92181]
[1777864529299,42.54,80296.94,13.8,0.88551,0.0001,8.90056]
[1777864530290,42.54,80296.94,13.8,0.88551,0.0001,8.90056]
[1777864530291,42.54,80313.99,13.8,0.88719,0.0001,8.8094]
[1777864531298,42.54,80315.12,13.8,0.88736,0.0001,8.79736]
[1777864533567,42.54,80316.28,13.8,0.88747,0.0001,8.7914]
[1777864533869,42.54,80316.28,13.8,0.88747,0.0001,8.7914]
[1777864533903,42.55,80313.33,13.8,0.88718,0.0001,8.80741]
[1777864534452,42.55,80313.33,13.8,0.88718,0.0001,8.80741]
[1777864534918,42.55,80313.33,13.8,0.88718,0.0001,8.80741]
[1777864534980,42.55,80307.42,13.8,0.88659,0.0001,8.83923]
[1777864535327,42.55,80311.11,13.8,0.88695,0.0001,8.81968]
[1777864536334,42.55,80313.22,13.8,0.88715,0.0001,8.80862]
[1777864538860,42.55,80313.14,13.8,0.88714,0.0001,8.8094]
[1777864539028,42.55,80316.39,13.8,0.88745,0.0001,8.7924]
[1777864539355,42.55,80311.69,13.8,0.88698,0.0001,8.81789]
[1777864542959,42.55,80310.47,13.8,0.88685,0.0001,8.82509]
[1777864542985,42.55,80307.92,13.8,0.8866,0.0001,8.83905]
[1777864543384,42.56,80319.55,13.8,0.88773,0.0001,8.77709]
[1777864544390,42.56,80322.21,13.8,0.88799,0.0001,8.76317]
[1777864549426,42.56,80321.89,13.8,0.88793,0.0001,8.7663]
[1777864551440,42.56,80317.21,13.8,0.88746,0.0001,8.79184]
[1777864552447,42.56,80312.59,13.8,0.88701,0.0001,8.81677]
[1777864553454,42.56,80309.45,13.8,0.88669,0.0001,8.83376]
[1777864557204,42.57,80309.1,13.8,0.88665,0.0001,8.83619]
[1777864557482,42.57,80305.53,13.8,0.8863,0.0001,8.85547]
[1777864558533,42.57,80305.53,13.8,0.8863,0.0001,8.85547]
[1777864558588,42.57,80305.53,13.8,0.8863,0.0001,8.85547]
[1777864559496,42.57,80310.18,13.8,0.88675,0.0001,8.83091]
[1777864561929,42.57,80310.04,13.8,0.88673,0.0001,8.83185]
[1777864562015,42.57,80305.37,13.8,0.88627,0.0001,8.857]
[1777864562411,42.57,80305.37,13.8,0.88627,0.0001,8.857]
[1777864562737,42.57,80305.37,13.8,0.88627,0.0001,8.857]
[1777864562949,42.57,80301.53,13.8,0.88589,0.0001,8.8777]
[1777864563524,42.57,80294.34,13.8,0.88518,0.0001,8.91633]
[1777864564531,42.57,80292.09,13.8,0.88495,0.0001,8.92845]
[1777864565538,42.57,80285.28,13.8,0.88427,0.0001,8.96503]
[1777864566545,42.57,80281.45,13.8,0.88389,0.0001,8.98559]
[1777864567552,42.57,80277.14,13.8,0.88346,0.0001,9.00885]
[1777864569283,42.57,80276.99,13.8,0.88344,0.0001,9.00972]
[1777864569566,42.57,80276.23,13.8,0.88337,0.0001,9.01387]
[1777864570832,42.57,80276.23,13.8,0.88337,0.0001,9.01387]
[1777864576617,42.57,80279.75,13.8,0.88371,0.0001,8.99538]
[1777864581651,42.57,80280.4,13.8,0.88377,0.0001,8.99233]
[1777864584673,42.57,80283.43,13.8,0.88406,0.0001,8.97633]
[1777864585680,42.58,80280.54,13.8,0.88377,0.0001,8.99197]
[1777864586687,42.58,80278.86,13.8,0.8836,0.0001,9.00109]
[1777864587693,42.58,80275.47,13.8,0.88326,0.0001,9.01938]
[1777864590715,42.58,80273.15,13.8,0.88303,0.0001,9.03198]
[1777864592729,42.58,80270.19,13.8,0.8828,0.0001,9.0417]
[1777864597764,42.58,80271.02,13.8,0.88288,0.0001,9.03723]
[1777864599778,42.58,80267.77,13.8,0.88255,0.0001,9.05472]
[1777864602799,42.58,80264.46,13.8,0.88222,0.0001,9.07247]
[1777864606830,42.58,80254.9,13.8,0.88126,0.0001,9.12381]
[1777864607837,42.58,80250.73,13.8,0.88084,0.0001,9.1462]
[1777864612872,42.57,80249.44,13.8,0.88072,0.0001,9.15248]
[1777864614885,42.57,80251.67,13.8,0.88095,0.0001,9.14016]
[1777864616900,42.57,80253.97,13.8,0.88119,0.0001,9.12751]
[1777864619921,42.57,80256.26,13.8,0.88143,0.0001,9.11487]
[1777864620928,42.57,80260.17,13.8,0.88182,0.0001,9.0937]
[1777864621935,42.57,80258.61,13.8,0.88167,0.0001,9.10204]
[1777864622942,42.57,80253.53,13.8,0.88115,0.0001,9.1294]
[1777864623949,42.57,80249.23,13.8,0.88072,0.0001,9.15256]
[1777864624176,42.57,80249.23,13.8,0.88072,0.0001,9.15256]
[1777864624956,42.57,80243.79,13.8,0.88016,0.0001,9.18186]
[1777864625963,42.57,80238.45,13.8,0.87962,0.0001,9.21061]
[1777864627977,42.57,80237.89,13.8,0.87957,0.0001,9.21327]
[1777864628984,42.57,80239.53,13.8,0.87974,0.0001,9.20419]
[1777864629991,42.57,80236.79,13.8,0.87946,0.0001,9.21881]
[1777864630998,42.57,80233.58,13.8,0.87914,0.0001,9.23599]
[1777864632016,42.56,80232.64,13.8,0.87904,0.0001,9.24087]
[1777864633014,42.56,80231.56,13.8,0.87894,0.0001,9.24649]
[1777864635028,42.56,80228.68,13.8,0.87865,0.0001,9.26161]
[1777864637042,42.56,80230.0,13.8,0.87879,0.0001,9.25395]
[1777864639056,42.56,80229.5,13.8,0.87875,0.0001,9.25615]
[1777864640063,42.56,80230.06,13.8,0.87881,0.0001,9.25287]
[1777864641070,42.56,80235.75,13.8,0.8794,0.0001,9.2218]
[1777864642077,42.56,80237.16,13.8,0.87956,0.0001,9.21372]
[1777864643084,42.55,80238.06,13.8,0.87965,0.0001,9.20867]
[1777864644091,42.55,80238.42,13.8,0.87969,0.0001,9.20654]
[1777864645098,42.55,80238.08,13.8,0.87966,0.0001,9.20821]
[1777864646104,42.55,80241.42,13.8,0.88,0.0001,9.19014]
[1777864647112,42.55,80246.09,13.8,0.88049,0.0001,9.16457]
[1777864648119,42.55,80246.2,13.8,0.8805,0.0001,9.16386]
[1777864649126,42.55,80248.72,13.8,0.88076,0.0001,9.15013]
[1777864651142,42.55,80251.28,13.8,0.88109,0.0001,9.12986]
[1777864656177,42.55,80250.89,13.8,0.88106,0.0001,9.13164]
[1777864657184,42.55,80252.92,13.8,0.88126,0.0001,9.1206]
[1777864659553,42.55,80254.35,13.8,0.88141,0.0001,9.11281]
[1777864659770,42.55,80254.35,13.8,0.88141,0.0001,9.11281]
[1777864659830,42.55,80277.02,13.8,0.8837,0.0001,8.99063]
[1777864660209,42.55,80289.28,13.8,0.88492,0.0001,8.92476]
[1777864661216,42.55,80287.39,13.8,0.88473,0.0001,8.93498]
[1777864663049,42.55,80287.39,13.8,0.88473,0.0001,8.93498]
[1777864663069,42.55,80285.74,13.8,0.88456,0.0001,8.9439]
[1777864665246,42.55,80287.33,13.8,0.88472,0.0001,8.93551]
[1777864667259,42.55,80289.31,13.8,0.88491,0.0001,8.925]
[1777864672294,42.55,80288.02,13.8,0.88478,0.0001,8.93224]
[1777864674309,42.55,80285.55,13.8,0.88453,0.0001,8.94561]
[1777864679347,42.55,80286.1,13.8,0.88458,0.0001,8.94315]
[1777864682368,42.56,80279.41,13.8,0.8839,0.0001,8.97961]
[1777864683375,42.56,80277.51,13.8,0.88371,0.0001,8.98995]
[1777864685389,42.56,80275.76,13.8,0.88353,0.0001,8.99957]
[1777864686396,42.56,80273.37,13.8,0.88329,0.0001,9.01253]
[1777864687403,42.56,80270.29,13.8,0.88298,0.0001,9.02918]
[1777864693448,42.56,80271.48,13.8,0.88309,0.0001,9.02303]
[1777864694454,42.56,80268.7,13.8,0.88281,0.0001,9.03804]
[1777864696467,42.56,80259.55,13.8,0.88189,0.0001,9.08737]
[1777864697475,42.56,80252.51,13.8,0.88118,0.0001,9.12529]
[1777864702510,42.56,80262.19,13.8,0.88217,0.0001,9.07251]
[1777864707546,42.56,80262.17,13.8,0.88217,0.0001,9.07241]
[1777864709481,42.56,80260.9,13.8,0.88204,0.0001,9.07922]
[1777864709560,42.55,80256.29,13.8,0.88158,0.0001,9.10403]
[1777864710567,42.55,80253.22,13.8,0.88127,0.0001,9.1205]
[1777864711574,42.55,80251.74,13.8,0.88118,0.0001,9.12211]
[1777864713047,42.55,80248.74,13.8,0.88088,0.0001,9.13819]
[1777864713588,42.55,80246.61,13.8,0.88067,0.0001,9.14955]
[1777864715602,42.55,80242.9,13.8,0.88029,0.0001,9.16929]
[1777864716712,42.55,80241.26,13.8,0.88013,0.0001,9.17798]
[1777864717616,42.55,80239.48,13.8,0.87995,0.0001,9.18742]
[1777864722806,42.55,80238.11,13.8,0.87983,0.0001,9.19405]
[1777864722901,42.55,80247.74,13.8,0.88081,0.0001,9.14178]
[1777864724220,42.55,80247.74,13.8,0.88081,0.0001,9.14178]
[1777864723657,42.55,80253.24,13.8,0.88137,0.0001,9.11196]
[1777864724665,42.55,80250.71,13.8,0.88112,0.0001,9.12554]
[1777864725672,42.55,80243.56,13.8,0.88039,0.0001,9.16408]
[1777864727508,42.55,80242.75,13.8,0.88031,0.0001,9.16831]
[1777864728463,42.55,80242.61,13.8,0.8803,0.0001,9.16891]
[1777864729700,42.54,80235.57,13.8,0.87959,0.0001,9.20668]
[1777864730707,42.54,80227.15,13.8,0.87872,0.0001,9.25209]
[1777864731442,42.54,80227.15,13.8,0.87872,0.0001,9.25209]
[1777864731714,42.54,80221.4,13.8,0.87813,0.0001,9.28301]
[1777864732423,42.54,80221.4,13.8,0.87813,0.0001,9.28301]
[1777864732721,42.54,80219.37,13.8,0.87793,0.0001,9.29372]
[1777864733348,42.54,80219.37,13.8,0.87793,0.0001,9.29372]
[1777864733699,42.54,80219.37,13.8,0.87793,0.0001,9.29372]
[1777864733728,42.54,80221.46,13.8,0.87815,0.0001,9.28206]
[1777864734735,42.54,80225.96,13.8,0.87862,0.0001,9.25735]
[1777864735742,42.54,80228.26,13.8,0.87886,0.0001,9.24461]
[1777864738110,42.54,80228.95,13.8,0.87894,0.0001,9.24063]
[1777864738212,42.54,80230.69,13.8,0.87913,0.0001,9.23072]
[1777864738805,42.54,80230.69,13.8,0.87913,0.0001,9.23072]
[1777864738848,42.54,80228.23,13.8,0.87887,0.0001,9.24406]
[1777864739443,42.54,80228.23,13.8,0.87887,0.0001,9.24406]
[1777864739774,42.54,80239.84,13.8,0.88007,0.0001,9.18093]
[1777864740781,42.53,80237.63,13.8,0.87985,0.0001,9.19274]
[1777864742891,42.53,80239.14,13.8,0.88001,0.0001,9.1844]
[1777864743802,42.53,80243.12,13.8,0.88042,0.0001,9.16257]
[1777864744809,42.53,80246.54,13.8,0.88077,0.0001,9.14396]
[1777864745817,42.53,80244.2,13.8,0.88053,0.0001,9.15653]
[1777864749844,42.53,80240.69,13.8,0.88018,0.0001,9.17509]
[1777864752865,42.53,80237.73,13.8,0.87989,0.0001,9.19071]
[1777864753872,42.53,80230.23,13.8,0.87912,0.0001,9.23118]
[1777864754885,42.53,80227.63,13.8,0.87885,0.0001,9.24507]
[1777864759920,42.52,80227.07,13.8,0.87882,0.0001,9.24699]
[1777864764955,42.52,80227.19,13.8,0.87885,0.0001,9.24526]
[1777864767976,42.52,80225.31,13.8,0.87867,0.0001,9.25481]
[1777864772005,42.52,80227.35,13.8,0.87896,0.0001,9.23658]
[1777864773011,42.52,80232.91,13.8,0.87954,0.0001,9.20624]
[1777864775025,42.51,80229.67,13.8,0.87921,0.0001,9.2235]
[1777864778215,42.51,80227.31,13.8,0.87898,0.0001,9.23579]
[1777864781067,42.51,80225.69,13.8,0.87882,0.0001,9.24401]
[1777864782073,42.51,80222.22,13.8,0.87846,0.0001,9.26264]
[1777864782745,42.51,80222.22,13.8,0.87846,0.0001,9.26264]
[1777864783081,42.51,80217.64,13.8,0.87799,0.0001,9.28731]
[1777864784088,42.51,80214.4,13.8,0.87766,0.0001,9.30469]
[1777864785095,42.51,80209.78,13.8,0.87719,0.0001,9.32954]
[1777864786102,42.51,80204.07,13.8,0.87659,0.0001,9.36032]
[1777864786594,42.51,80204.07,13.8,0.87659,0.0001,9.36032]
[1777864787109,42.51,80201.24,13.8,0.8763,0.0001,9.3754]
[1777864787580,42.51,80201.24,13.8,0.8763,0.0001,9.3754]
[1777864788116,42.5,80198.86,13.8,0.87606,0.0001,9.38799]
[1777864789123,42.5,80199.54,13.8,0.87614,0.0001,9.38413]
[1777864790130,42.5,80194.55,13.8,0.87562,0.00011,9.41114]
[1777864791136,42.5,80195.33,13.8,0.8757,0.00011,9.40648]
[1777864792143,42.5,80194.59,13.8,0.87564,0.00011,9.41007]
[1777864794158,42.5,80195.04,13.8,0.8757,0.00011,9.40673]
[1777864796171,42.49,80195.74,13.8,0.87579,0.00011,9.40204]
[1777864799193,42.49,80196.58,13.8,0.8759,0.00011,9.39617]
[1777864801207,42.49,80204.22,13.8,0.87672,0.0001,9.35372]
[1777864802214,42.49,80208.6,13.8,0.87718,0.0001,9.32947]
[1777864804228,42.48,80208.66,13.8,0.8772,0.0001,9.32847]
[1777864808824,42.48,80208.7,13.8,0.87723,0.0001,9.32694]
[1777864808834,42.48,80208.7,13.8,0.87723,0.0001,9.32694]
[1777864809264,42.48,80214.57,13.8,0.87785,0.0001,9.29469]
[1777864810271,42.48,80219.03,13.8,0.87832,0.0001,9.27011]
[1777864812285,42.47,80210.66,13.8,0.87746,0.0001,9.31481]
[1777864812826,42.47,80210.66,13.8,0.87746,0.0001,9.31481]
[1777864813292,42.47,80206.4,13.8,0.87703,0.0001,9.33767]
[1777864814834,42.47,80207.19,13.8,0.87711,0.0001,9.33301]
[1777864816340,42.47,80210.39,13.8,0.87746,0.0001,9.3149]
[1777864818344,42.47,80215.3,13.8,0.87798,0.0001,9.28755]
[1777864823404,42.46,80216.23,13.8,0.87811,0.0001,9.28106]
[1777864828438,42.46,80217.89,13.8,0.87831,0.0001,9.27066]
[1777864830534,42.45,80219.75,13.8,0.87851,0.0001,9.26001]
[1777864834504,42.45,80222.72,13.8,0.8789,0.0001,9.23659]
[1777864835490,42.45,80225.15,13.8,0.87916,0.0001,9.22317]
[1777864837504,42.45,80227.41,13.8,0.8794,0.0001,9.2105]
[1777864838512,42.45,80225.38,13.8,0.87919,0.0001,9.22134]
[1777864840756,42.45,80223.92,13.8,0.87905,0.0001,9.22887]
[1777864846467,42.45,80222.8,13.8,0.87894,0.0001,9.23441]
[1777864852611,42.45,80222.83,13.8,0.87894,0.0001,9.2345]
[1777864857647,42.44,80221.1,13.8,0.87877,0.0001,9.24338]
[1777864860668,42.44,80219.41,13.8,0.87861,0.0001,9.25195]
[1777864862681,42.44,80224.5,13.8,0.87914,0.0001,9.22389]
[1777864864677,42.44,80225.06,13.8,0.8792,0.0001,9.22068]
[1777864864770,42.44,80225.06,13.8,0.8792,0.0001,9.22068]
[1777864865620,42.44,80225.06,13.8,0.8792,0.0001,9.22068]
[1777864865088,42.44,80228.28,13.8,0.87954,0.0001,9.20303]
[1777864865893,42.44,80228.28,13.8,0.87954,0.0001,9.20303]
[1777864865907,42.44,80251.94,13.8,0.88196,0.0001,9.07485]
[1777864866727,42.44,80258.43,13.8,0.88261,0.0001,9.03993]
[1777864868151,42.44,80258.43,13.8,0.88261,0.0001,9.03993]
[1777864868243,42.44,80255.78,13.8,0.88234,0.0001,9.05434]
[1777864868745,42.44,80255.78,13.8,0.88234,0.0001,9.05434]
[1777864868813,42.44,80249.28,13.8,0.88168,0.0001,9.08956]
[1777864869747,42.44,80246.06,13.8,0.88135,0.0001,9.10701]
[1777864871763,42.44,80250.45,13.8,0.8818,0.0001,9.08324]
[1777864873143,42.44,80250.45,13.8,0.8818,0.0001,9.08324]
[1777864873222,42.44,80253.05,13.8,0.88206,0.0001,9.06921]
[1777864874201,42.44,80256.99,13.8,0.88246,0.0001,9.04796]
[1777864875486,42.44,80256.99,13.8,0.88246,0.0001,9.04796]
[1777864875487,42.44,80259.47,13.8,0.88271,0.0001,9.03464]
[1777864875796,42.44,80254.61,13.8,0.88222,0.0001,9.06098]
[1777864877196,42.44,80254.61,13.8,0.88222,0.0001,9.06098]
[1777864877233,42.44,80257.9,13.8,0.88255,0.0001,9.04325]
[1777864877815,42.44,80253.5,13.8,0.8821,0.0001,9.06709]
[1777864879331,42.44,80253.5,13.8,0.8821,0.0001,9.06709]
[1777864879374,42.44,80253.5,13.8,0.8821,0.0001,9.06709]
[1777864879405,42.44,80257.01,13.8,0.88246,0.0001,9.04814]
[1777864879829,42.44,80259.1,13.8,0.88267,0.0001,9.0369]
[1777864881222,42.44,80259.1,13.8,0.88267,0.0001,9.0369]
[1777864881427,42.44,80259.1,13.8,0.88267,0.0001,9.0369]
[1777864881845,42.44,80254.48,13.8,0.8822,0.0001,9.06197]
[1777864882850,42.44,80252.29,13.8,0.88198,0.0001,9.07383]
[1777864885586,42.44,80251.36,13.8,0.88188,0.0001,9.07886]
[1777864886133,42.44,80242.02,13.8,0.88093,0.0001,9.12937]
[1777864886889,42.44,80229.91,13.8,0.87969,0.0001,9.19494]
[1777864887896,42.44,80232.65,13.8,0.87998,0.0001,9.17989]
[1777864888903,42.44,80226.36,13.8,0.87933,0.0001,9.21387]
[1777864889910,42.44,80224.55,13.8,0.87915,0.0001,9.2235]
[1777864891927,42.44,80220.49,13.8,0.8788,0.0001,9.23884]
[1777864892934,42.44,80208.09,13.8,0.87752,0.0001,9.30605]
[1777864894085,42.44,80208.09,13.8,0.87752,0.0001,9.30605]
[1777864894137,42.44,80208.09,13.8,0.87752,0.0001,9.30605]
[1777864894185,42.44,80199.68,13.8,0.87665,0.0001,9.35154]
[1777864895955,42.43,80200.19,13.8,0.87672,0.0001,9.34798]
[1777864896738,42.43,80200.19,13.8,0.87672,0.0001,9.34798]
[1777864896961,42.43,80196.22,13.8,0.87631,0.00011,9.36924]
[1777864897969,42.43,80195.01,13.8,0.87619,0.00011,9.37542]
[1777864899983,42.43,80193.22,13.8,0.87602,0.00011,9.38434]
[1777864900991,42.43,80195.67,13.8,0.87628,0.00011,9.37054]
[1777864901998,42.43,80198.36,13.8,0.87657,0.0001,9.35546]
[1777864904018,42.42,80196.1,13.8,0.87635,0.00011,9.36701]
[1777864905024,42.42,80190.86,13.8,0.8758,0.00011,9.3952]
[1777864906516,42.42,80190.19,13.8,0.87575,0.00011,9.39798]
[1777864908044,42.42,80189.64,13.8,0.8757,0.00011,9.40054]
[1777864909053,42.42,80188.89,13.8,0.87563,0.00011,9.4042]
[1777864910060,42.41,80187.16,13.8,0.87546,0.00011,9.4132]
[1777864911067,42.41,80188.1,13.8,0.87556,0.00011,9.40761]
[1777864912074,42.41,80188.9,13.8,0.87566,0.00011,9.4028]
[1777864913557,42.41,80188.9,13.8,0.87566,0.00011,9.4028]
[1777864913658,42.41,80188.36,13.8,0.87562,0.00011,9.40487]
[1777864914088,42.41,80183.65,13.8,0.87512,0.00011,9.43061]
[1777864915095,42.41,80179.56,13.8,0.87469,0.00011,9.45249]
[1777864917109,42.4,80182.38,13.8,0.87501,0.00011,9.43607]
[1777864918116,42.4,80180.27,13.8,0.8748,0.00011,9.44713]
[1777864920130,42.4,80178.04,13.8,0.87458,0.00011,9.45835]
[1777864924161,42.39,80179.59,13.8,0.87478,0.00011,9.44788]
[1777864924772,42.39,80179.59,13.8,0.87478,0.00011,9.44788]
[1777864925169,42.39,80171.64,13.8,0.87395,0.00011,9.49092]
[1777864927428,42.38,80168.27,13.8,0.87362,0.00011,9.50776]
[1777864929197,42.38,80165.82,13.8,0.87337,0.00011,9.52064]
[1777864930204,42.38,80164.21,13.8,0.8732,0.00011,9.52891]
[1777864931211,42.38,80164.5,13.8,0.87325,0.00011,9.52675]
[1777864932218,42.38,80163.62,13.8,0.87316,0.00011,9.53102]
[1777864933231,42.37,80163.18,13.8,0.87313,0.00011,9.53288]
[1777864934099,42.37,80163.18,13.8,0.87313,0.00011,9.53288]
[1777864935245,42.37,80167.03,13.8,0.87356,0.00011,9.51066]
[1777864937260,42.37,80169.29,13.8,0.87382,0.00011,9.49725]
[1777864942604,42.36,80168.03,13.8,0.87372,0.00011,9.50219]
[1777864948337,42.35,80167.43,13.8,0.87372,0.00011,9.50208]
[1777864953372,42.34,80167.91,13.8,0.87389,0.00011,9.49075]
[1777864956393,42.33,80171.31,13.8,0.87428,0.00011,9.47074]
[1777864959414,42.33,80169.7,13.8,0.87413,0.00011,9.47826]
[1777864960421,42.33,80172.63,13.8,0.87445,0.00011,9.46177]
[1777864965456,42.32,80172.8,13.8,0.87451,0.00011,9.45876]
[1777864966463,42.32,80175.98,13.8,0.87485,0.00011,9.44092]
[1777864969484,42.31,80171.43,13.8,0.8744,0.00011,9.46428]
[1777864972506,42.31,80156.25,13.8,0.87278,0.00011,9.54725]
[1777864973512,42.31,80149.47,13.8,0.87206,0.00011,9.58404]
[1777864974599,42.31,80151.8,13.8,0.87232,0.00011,9.57089]
[1777864975526,42.31,80150.17,13.8,0.87215,0.00011,9.57953]
[1777864976533,42.31,80149.8,13.8,0.87212,0.00011,9.58123]
[1777864977540,42.31,80150.5,13.8,0.8722,0.00011,9.57705]
[1777864978547,42.31,80151.41,13.8,0.8723,0.00011,9.57172]
[1777864979554,42.3,80150.76,13.8,0.87224,0.00011,9.57497]
[1777864982574,42.3,80150.08,13.8,0.87218,0.00011,9.57774]
[1777864983582,42.3,80152.2,13.8,0.87242,0.00011,9.56575]
[1777864984589,42.3,80154.51,13.8,0.87267,0.00011,9.55274]
[1777864985596,42.3,80154.86,13.8,0.87272,0.00011,9.55053]
[1777864986608,42.3,80156.6,13.8,0.87291,0.00011,9.54068]
[1777864987612,42.3,80166.57,13.8,0.87398,0.00011,9.48565]
[1777864988619,42.3,80171.84,13.8,0.87455,0.00011,9.45655]
[1777864993654,42.29,80171.53,13.8,0.87453,0.00011,9.4575]
[1777864996675,42.29,80168.81,13.8,0.87425,0.00011,9.47197]
[1777864997682,42.29,80165.72,13.8,0.87392,0.00011,9.48876]
[1777864998689,42.29,80162.7,13.8,0.8736,0.00011,9.50515]
[1777864999697,42.29,80161.14,13.8,0.87344,0.00011,9.5135]
[1777865001712,42.29,80160.45,13.8,0.87337,0.00011,9.51684]
[1777865002719,42.29,80159.6,13.8,0.87329,0.00011,9.52128]
[1777865003725,42.29,80159.11,13.8,0.87324,0.00011,9.52374]
[1777865004735,42.29,80158.81,13.8,0.87321,0.00011,9.52515]
[1777865005740,42.28,80160.32,13.8,0.87338,0.00011,9.51662]
[1777865006746,42.28,80160.5,13.8,0.8734,0.00011,9.51541]
[1777865007754,42.28,80159.6,13.8,0.87331,0.00011,9.52014]
[1777865010775,42.28,80159.17,13.8,0.87327,0.00011,9.52184]
[1777865013796,42.28,80158.95,13.8,0.87333,0.00011,9.51608]
[1777865014803,42.28,80159.27,13.8,0.87337,0.00011,9.51411]
[1777865018393,42.28,80157.81,13.8,0.87322,0.00011,9.52152]
[1777865019472,42.28,80157.81,13.8,0.87322,0.00011,9.52152]
[1777865019559,42.27,80157.34,13.8,0.87318,0.00011,9.52389]
[1777865020491,42.27,80157.34,13.8,0.87318,0.00011,9.52389]
[1777865020593,42.27,80152.93,13.8,0.87271,0.00011,9.54766]
[1777865020845,42.27,80148.9,13.8,0.87228,0.00011,9.56983]
[1777865021852,42.27,80149.72,13.8,0.87237,0.00011,9.56504]
[1777865023328,42.27,80149.72,13.8,0.87237,0.00011,9.56504]
[1777865023377,42.27,80151.3,13.8,0.87255,0.00011,9.55607]
[1777865023866,42.27,80150.44,13.8,0.87246,0.00011,9.56053]
[1777865024873,42.27,80148.58,13.8,0.87227,0.00011,9.57049]
[1777865026887,42.27,80147.8,13.8,0.87219,0.00011,9.57419]
[1777865027894,42.27,80148.94,13.8,0.87232,0.00011,9.56761]
[1777865029908,42.26,80148.29,13.8,0.87226,0.00011,9.57059]
[1777865030914,42.26,80151.75,13.8,0.87264,0.00011,9.55124]
[1777865031922,42.26,80146.15,13.8,0.87204,0.00011,9.58178]
[1777865032929,42.26,80142.15,13.8,0.87162,0.00011,9.60348]
[1777865033936,42.26,80141.62,13.8,0.87157,0.00011,9.60604]
[1777865036956,42.26,80142.18,13.8,0.87165,0.00011,9.60186]
[1777865037964,42.25,80141.37,13.8,0.87157,0.00011,9.60596]
[1777865041992,42.25,80142.05,13.8,0.87167,0.00011,9.60075]
[1777865042999,42.25,80141.13,13.8,0.87158,0.00011,9.60545]
[1777865046020,42.24,80139.78,13.8,0.87145,0.00011,9.61179]
[1777865051055,42.24,80139.43,13.8,0.87145,0.00011,9.61182]
[1777865056089,42.23,80138.9,13.8,0.87143,0.00011,9.61284]
[1777865057097,42.23,80140.43,13.8,0.8716,0.00011,9.60402]
[1777865058104,42.23,80141.22,13.8,0.87169,0.00011,9.5993]
[1777865059110,42.23,80144.04,13.8,0.87201,0.00011,9.58339]
[1777865060118,42.23,80151.16,13.8,0.87278,0.00011,9.54383]
[1777865061125,42.22,80154.45,13.8,0.87314,0.00011,9.52544]
[1777865062131,42.22,80151.64,13.8,0.87284,0.00011,9.54065]
[1777865063139,42.22,80153.12,13.8,0.87301,0.00011,9.53222]
[1777865064146,42.22,80152.21,13.8,0.87292,0.00011,9.53697]
[1777865065153,42.22,80151.37,13.8,0.87283,0.00011,9.54133]
[1777865066160,42.22,80153.64,13.8,0.87308,0.00011,9.52856]
[1777865067167,42.22,80151.23,13.8,0.87283,0.00011,9.54158]
[1777865068174,42.22,80152.79,13.8,0.873,0.00011,9.53273]
[1777865069181,42.22,80154.05,13.8,0.87314,0.00011,9.52554]
[1777865070188,42.22,80154.52,13.8,0.87319,0.00011,9.52272]
[1777865071196,42.22,80152.21,13.8,0.87302,0.00011,9.52889]
[1777865072203,42.22,80147.73,13.8,0.87254,0.00011,9.55331]
[1777865073210,42.21,80147.08,13.8,0.87247,0.00011,9.55662]
[1777865074217,42.21,80144.52,13.8,0.8722,0.00011,9.57045]
[1777865075224,42.21,80147.68,13.8,0.87255,0.00011,9.55274]
[1777865076231,42.21,80146.65,13.8,0.87244,0.00011,9.55815]
[1777865078244,42.21,80146.08,13.8,0.87239,0.00011,9.56074]
[1777865080261,42.21,80145.04,13.8,0.87229,0.00011,9.56592]
[1777865083282,42.2,80145.72,13.8,0.87238,0.00011,9.56133]
[1777865084289,42.2,80144.13,13.8,0.87221,0.00011,9.56982]
[1777865085296,42.2,80142.0,13.8,0.87199,0.00011,9.58128]
[1777865086303,42.2,80133.07,13.8,0.87103,0.00011,9.63024]
[1777865087310,42.2,80129.5,13.8,0.87064,0.00011,9.64958]
[1777865090335,42.2,80128.8,13.8,0.87059,0.00011,9.65225]
[1777865094363,42.19,80125.18,13.8,0.87022,0.00011,9.67065]
[1777865095370,42.19,80122.78,13.8,0.86997,0.00011,9.6835]
[1777865096377,42.19,80121.13,13.8,0.8698,0.00011,9.69218]
[1777865100405,42.15,80119.96,13.8,0.86986,0.00011,9.68882]
[1777865100867,42.15,80119.96,13.8,0.86986,0.00011,9.68882]
[1777865101412,42.15,80120.08,13.8,0.86988,0.00011,9.68771]
[1777865102419,42.15,80118.89,13.8,0.86976,0.00011,9.69384]
[1777865103426,42.13,80117.94,13.8,0.86974,0.00011,9.69458]
[1777865104433,42.12,80124.57,13.8,0.87056,0.00011,9.65337]
[1777865105440,42.12,80127.88,13.8,0.87093,0.00011,9.63466]
[1777865108461,42.11,80130.3,13.8,0.87121,0.00011,9.62013]
[1777865109469,42.11,80134.99,13.8,0.87173,0.00011,9.59382]
[1777865110475,42.11,80136.88,13.8,0.87194,0.00011,9.58302]
[1777865112489,42.11,80133.93,13.8,0.87164,0.00011,9.59869]
[1777865117524,42.1,80134.23,13.8,0.8717,0.00011,9.59535]
[1777865121552,42.1,80135.75,13.8,0.87189,0.00011,9.58558]
[1777865125580,42.09,80132.91,13.8,0.87161,0.00011,9.59991]
[1777865130615,42.09,80130.93,13.8,0.87143,0.00011,9.60906]
[1777865131622,42.08,80128.65,13.8,0.87126,0.00011,9.61499]
[1777865135650,42.08,80126.08,13.8,0.87101,0.00011,9.62725]
[1777865138671,42.07,80123.71,13.8,0.87078,0.00011,9.63915]
[1777865140685,42.04,80122.71,13.8,0.87083,0.00011,9.63631]
[1777865141692,42.04,80122.38,13.8,0.8708,0.00011,9.63772]
[1777865143706,42.04,80121.96,13.8,0.87077,0.00011,9.63922]
[1777865144713,42.04,80121.83,13.8,0.87077,0.00011,9.63953]
[1777865145720,42.04,80121.26,13.8,0.87071,0.00011,9.64227]
[1777865147734,42.03,80122.68,13.8,0.87088,0.00011,9.63357]
[1777865148741,42.03,80121.09,13.8,0.87072,0.00011,9.64198]
[1777865149747,42.03,80118.38,13.8,0.87043,0.00011,9.65659]
[1777865150755,42.03,80118.57,13.8,0.87046,0.00011,9.6551]
[1777865151762,42.03,80123.41,13.8,0.87099,0.00011,9.62784]
[1777865156798,42.02,80124.68,13.8,0.87117,0.00011,9.61888]
[1777865161832,42.02,80126.74,13.8,0.87143,0.00011,9.60561]
[1777865163846,42.01,80124.98,13.8,0.87125,0.00011,9.61463]
[1777865167873,42.01,80117.92,13.8,0.87051,0.00011,9.65231]
[1777865168881,42.01,80117.21,13.8,0.87044,0.00011,9.65583]
[1777865169888,42.0,80115.41,13.8,0.87025,0.00011,9.66539]
[1777865170895,42.0,80114.34,13.8,0.87014,0.00011,9.67089]
[1777865171902,42.0,80113.79,13.8,0.87009,0.00011,9.6735]
[1777865172528,42.0,80113.79,13.8,0.87009,0.00011,9.6735]
[1777865172909,42.0,80103.74,13.8,0.86899,0.00011,9.72888]
[1777865173916,41.98,80097.52,13.8,0.8684,0.00011,9.75831]
[1777865174923,41.96,80095.9,13.8,0.86833,0.00011,9.76181]
[1777865175929,41.94,80094.06,13.8,0.86823,0.00011,9.76653]
[1777865177943,41.9,80097.74,13.8,0.86885,0.00011,9.73504]
[1777865178951,41.89,80099.78,13.8,0.86918,0.00011,9.71865]
[1777865179960,41.87,80104.5,13.8,0.86979,0.00011,9.68758]
[1777865180966,41.87,80110.55,13.8,0.87047,0.00011,9.65345]
[1777865183990,41.86,80107.29,13.8,0.87013,0.00011,9.67044]
[1777865184997,41.86,80105.23,13.8,0.86991,0.00011,9.6815]
[1777865186004,41.86,80102.88,13.8,0.86966,0.00011,9.69417]
[1777865189025,41.86,80098.09,13.8,0.86916,0.00011,9.71953]
[1777865190031,41.86,80093.16,13.8,0.86862,0.00011,9.74656]
[1777865191039,41.84,80091.02,13.8,0.86855,0.00011,9.74708]
[1777865192359,41.84,80091.02,13.8,0.86855,0.00011,9.74708]
[1777865192377,41.82,80087.19,13.8,0.86822,0.00011,9.76333]
[1777865193278,41.82,80087.19,13.8,0.86822,0.00011,9.76333]
[1777865193378,41.8,80084.04,13.8,0.86797,0.00011,9.77569]
[1777865195335,41.78,80082.69,13.8,0.86793,0.00011,9.77784]
[1777865195475,41.76,80081.75,13.8,0.86793,0.00011,9.77771]
[1777865196642,41.74,80081.72,13.8,0.86803,0.00011,9.77251]
[1777865197241,41.73,80075.09,13.8,0.86739,0.00011,9.80439]
[1777865198938,41.69,80071.21,13.8,0.86718,0.00011,9.81461]
[1777865199782,41.69,80071.21,13.8,0.86718,0.00011,9.81461]
[1777865199884,41.67,80068.19,13.8,0.86695,0.00011,9.82557]
[1777865200613,41.67,80068.19,13.8,0.86695,0.00011,9.82557]
[1777865202119,41.62,80066.55,13.8,0.867,0.00011,9.82313]
[1777865204134,41.58,80065.03,13.8,0.86705,0.00011,9.82025]
[1777865205141,41.56,80064.01,13.8,0.86705,0.00011,9.82033]
[1777865206148,41.54,80063.0,13.8,0.86704,0.00011,9.82038]
[1777865209445,41.51,80063.0,13.8,0.86726,0.00011,9.80928]
[1777865209573,41.51,80063.0,13.8,0.86726,0.00011,9.80928]
[1777865209801,41.47,80062.81,13.8,0.86745,0.00011,9.79967]
[1777865210177,41.47,80075.52,13.8,0.86888,0.00011,9.72804]
[1777865211384,41.47,80076.48,13.8,0.869,0.00011,9.72221]
[1777865212191,41.47,80073.42,13.8,0.86866,0.00011,9.73903]
[1777865213198,41.46,80069.92,13.8,0.86828,0.00011,9.75832]
[1777865214205,41.46,80068.4,13.8,0.86811,0.00011,9.76643]
[1777865216219,41.46,80070.75,13.8,0.8684,0.00011,9.75225]
[1777865217226,41.46,80071.49,13.8,0.86849,0.00011,9.74762]
[1777865218233,41.46,80070.8,13.8,0.86842,0.00011,9.75107]
[1777865219240,41.46,80071.15,13.8,0.86847,0.00011,9.74865]
[1777865220247,41.45,80070.0,13.8,0.86835,0.00011,9.75468]
[1777865221254,41.45,80069.14,13.8,0.86826,0.00011,9.75908]
[1777865222261,41.45,80069.71,13.8,0.86833,0.00011,9.75541]
[1777865223268,41.45,80067.96,13.8,0.86815,0.00011,9.76482]
[1777865225747,41.45,80068.02,13.8,0.86816,0.00011,9.76401]
[1777865225756,41.43,80065.22,13.8,0.86795,0.00011,9.77453]
[1777865226289,41.43,80062.69,13.8,0.86766,0.00011,9.78881]
[1777865227295,41.41,80058.94,13.8,0.86733,0.00011,9.80508]
[1777865228583,41.41,80058.94,13.8,0.86733,0.00011,9.80508]
[1777865230317,41.36,80060.59,13.8,0.86782,0.00011,9.78044]
[1777865233338,41.35,80062.86,13.8,0.86811,0.00011,9.76618]
[1777865235352,41.35,80060.67,13.8,0.86788,0.00011,9.77764]
[1777865240387,41.34,80060.29,13.8,0.86788,0.00011,9.77749]
[1777865246431,41.33,80061.29,13.8,0.86805,0.00011,9.76909]
[1777865247975,41.33,80061.29,13.8,0.86805,0.00011,9.76909]
[1777865247994,41.33,80069.06,13.8,0.86894,0.00011,9.72435]
[1777865248451,41.33,80078.36,13.8,0.86998,0.00011,9.67182]
[1777865249458,41.33,80073.48,13.8,0.86944,0.00011,9.69907]
[1777865251366,41.33,80072.88,13.8,0.86938,0.00011,9.70212]
[1777865253486,41.32,80076.37,13.8,0.86987,0.00011,9.67481]
[1777865255500,41.32,80074.54,13.8,0.86967,0.00011,9.68451]
[1777865257514,41.32,80078.22,13.8,0.8701,0.00011,9.66308]
[1777865259528,41.32,80080.55,13.8,0.87037,0.00011,9.64914]
[1777865261542,41.31,80083.31,13.8,0.8707,0.00011,9.63263]
[1777865263555,41.31,80076.28,13.8,0.86993,0.00011,9.67142]
[1777865265570,41.31,80073.55,13.8,0.86964,0.00011,9.68602]
[1777865270605,41.3,80072.97,13.8,0.86963,0.00011,9.68671]
[1777865271612,41.3,80066.47,13.8,0.8689,0.00011,9.72294]
[1777865272619,41.29,80061.68,13.8,0.86837,0.00011,9.74952]
[1777865273626,41.29,80058.7,13.8,0.86804,0.00011,9.76601]
[1777865277654,41.29,80061.62,13.8,0.86841,0.00011,9.74781]
[1777865282689,41.28,80059.38,13.8,0.86819,0.00011,9.75846]
[1777865285710,41.28,80057.56,13.8,0.86801,0.00011,9.76756]
[1777865290745,41.27,80056.22,13.8,0.8679,0.00011,9.77301]
[1777865295780,41.26,80056.82,13.8,0.86802,0.00011,9.76698]
[1777865298801,41.26,80054.76,13.8,0.86781,0.00011,9.77731]
[1777865303836,41.25,80051.47,13.8,0.86748,0.00011,9.79365]
[1777865305850,41.23,80048.85,13.8,0.86729,0.00011,9.80324]
[1777865308875,41.21,80055.54,13.8,0.86817,0.00011,9.75944]
[1777865312903,41.2,80060.6,13.8,0.86884,0.00011,9.72274]
[1777865313910,41.2,80063.99,13.8,0.86923,0.00011,9.70315]
[1777865314916,41.2,80066.48,13.8,0.86952,0.00011,9.68869]
[1777865318945,41.2,80064.45,13.8,0.86931,0.00011,9.69887]
[1777865322973,41.19,80062.57,13.8,0.86913,0.00011,9.7082]
[1777865323980,41.19,80059.36,13.8,0.86877,0.00011,9.72606]
[1777865324987,41.19,80055.34,13.8,0.86832,0.00011,9.7485]
[1777865329015,41.18,80053.42,13.8,0.86814,0.00011,9.75785]
[1777865330022,41.18,80050.85,13.8,0.86785,0.00011,9.77204]
[1777865333043,41.18,80047.95,13.8,0.86755,0.00011,9.78725]
[1777865338078,41.17,80047.77,13.8,0.86757,0.00011,9.78611]
[1777865339085,41.17,80049.93,13.8,0.86782,0.00011,9.77341]
[1777865344120,41.17,80049.91,13.8,0.86784,0.00011,9.77235]
[1777865349155,41.16,80052.39,13.8,0.86813,0.00011,9.75813]
[1777865350162,41.16,80054.58,13.8,0.86838,0.00011,9.74553]
[1777865353183,41.16,80057.16,13.8,0.86868,0.00011,9.73044]
[1777865357211,41.16,80054.67,13.8,0.86841,0.00011,9.74404]
[1777865358218,41.16,80052.61,13.8,0.86818,0.00011,9.75558]
[1777865362246,41.16,80048.74,13.8,0.86775,0.00011,9.77685]
[1777865363253,41.16,80044.19,13.8,0.86724,0.00011,9.80251]
[1777865364260,41.16,80041.96,13.8,0.86699,0.00011,9.81494]
[1777865368289,41.15,80046.12,13.8,0.86748,0.00011,9.79028]
[1777865373323,41.15,80047.54,13.8,0.86773,0.00011,9.77481]
[1777865376344,41.15,80045.63,13.8,0.86753,0.00011,9.78506]
[1777865381379,41.14,80045.05,13.8,0.86748,0.00011,9.7873]
[1777865382634,41.14,80045.05,13.8,0.86748,0.00011,9.7873]
[1777865383693,41.14,80045.7,13.8,0.86756,0.00011,9.78339]
[1777865383972,41.14,80045.7,13.8,0.86756,0.00011,9.78339]
[1777865384002,41.14,80088.9,13.8,0.87243,0.00011,9.5382]
[1777865384748,41.14,80100.52,13.8,0.87371,0.00011,9.47253]
[1777865385410,41.14,80105.15,13.8,0.87422,0.00011,9.44646]
[1777865387070,41.14,80108.16,13.8,0.87455,0.00011,9.42971]
[1777865387424,41.14,80102.45,13.8,0.87392,0.00011,9.46194]
[1777865388431,41.14,80096.9,13.8,0.8733,0.00011,9.4935]
[1777865392459,41.15,80098.73,13.8,0.87349,0.00011,9.48386]
[1777865395480,41.15,80101.1,13.8,0.87375,0.00011,9.47079]
[1777865400519,41.15,80100.7,13.8,0.87371,0.00011,9.47286]
[1777865403537,41.15,80115.55,13.8,0.87534,0.00011,9.38902]
[1777865404548,41.15,80118.68,13.8,0.87568,0.00011,9.37138]
[1777865405556,41.15,80112.64,13.8,0.87502,0.00011,9.40539]
[1777865406886,41.15,80112.64,13.8,0.87502,0.00011,9.40539]
[1777865406931,41.15,80110.88,13.8,0.87483,0.00011,9.41549]
[1777865407574,41.15,80112.57,13.8,0.87501,0.00011,9.40601]
[1777865408581,41.15,80115.43,13.8,0.87532,0.00011,9.38995]
[1777865409588,41.15,80118.43,13.8,0.87565,0.00011,9.37313]
[1777865410595,41.15,80121.12,13.8,0.87594,0.00011,9.35809]
[1777865413179,41.15,80116.41,13.8,0.87542,0.00011,9.38486]
[1777865413615,41.15,80107.74,13.8,0.87447,0.00011,9.43383]
[1777865415630,41.15,80090.87,13.8,0.87261,0.00011,9.52912]
[1777865416471,41.15,80090.87,13.8,0.87261,0.00011,9.52912]
[1777865416637,41.15,80082.54,13.8,0.87168,0.00011,9.57636]
[1777865417642,41.15,80082.54,13.8,0.87168,0.00011,9.57636]
[1777865417951,41.15,80072.72,13.8,0.87058,0.00011,9.63178]
[1777865418653,41.15,80063.5,13.8,0.86954,0.00011,9.68427]
[1777865419660,41.15,80060.98,13.8,0.86925,0.00011,9.69872]
[1777865420667,41.15,80061.57,13.8,0.86932,0.00011,9.69549]
[1777865421570,41.15,80061.57,13.8,0.86932,0.00011,9.69549]
[1777865422681,41.15,80060.93,13.8,0.86925,0.00011,9.69889]
[1777865425702,41.15,80059.7,13.8,0.8691,0.00011,9.70625]
[1777865426708,41.15,80055.92,13.8,0.86867,0.00011,9.72779]
[1777865427715,41.15,80055.41,13.8,0.86861,0.00011,9.73075]
[1777865428723,41.15,80054.78,13.8,0.86854,0.00011,9.73439]
[1777865429309,41.15,80054.78,13.8,0.86854,0.00011,9.73439]
[1777865429592,41.15,80054.78,13.8,0.86854,0.00011,9.73439]
[1777865429731,41.15,80054.62,13.8,0.86852,0.00011,9.73535]
[1777865430741,41.15,80056.75,13.8,0.86876,0.00011,9.72332]
[1777865431748,41.15,80058.48,13.8,0.86903,0.00011,9.70724]
[1777865436819,41.15,80057.76,13.8,0.86894,0.00011,9.71171]
[1777865441819,41.16,80060.82,13.8,0.86927,0.00011,9.69495]
[1777865443193,41.16,80060.82,13.8,0.86927,0.00011,9.69495]
[1777865443833,41.16,80075.67,13.8,0.87094,0.00011,9.61104]
[1777865444840,41.16,80079.54,13.8,0.87137,0.00011,9.58919]
[1777865445847,41.16,80081.02,13.8,0.87152,0.00011,9.58173]
[1777865450882,41.16,80081.52,13.8,0.87155,0.00011,9.58024]
[1777865452896,41.16,80077.42,13.8,0.87108,0.00011,9.60361]
[1777865453903,41.17,80075.45,13.8,0.87086,0.00011,9.61483]
[1777865455917,41.17,80072.77,13.8,0.87056,0.00011,9.63007]
[1777865459945,41.17,80079.55,13.8,0.87132,0.00011,9.59171]
[1777865460821,41.17,80079.55,13.8,0.87132,0.00011,9.59171]
[1777865460937,41.17,80079.55,13.8,0.87132,0.00011,9.59171]
[1777865460952,41.17,80081.57,13.8,0.87154,0.00011,9.58034]
[1777865461959,41.17,80090.43,13.8,0.87253,0.00011,9.53031]
[1777865463582,41.17,80091.11,13.8,0.8726,0.00011,9.52662]
[1777865463973,41.17,80089.56,13.8,0.87243,0.00011,9.53554]
[1777865464981,41.17,80072.13,13.8,0.87048,0.00011,9.63431]
[1777865465987,41.17,80068.87,13.8,0.87011,0.00011,9.65272]
[1777865470015,41.17,80072.09,13.8,0.87047,0.00011,9.63486]
[1777865475050,41.17,80070.62,13.8,0.87028,0.00011,9.64406]
[1777865480085,41.17,80069.43,13.8,0.87014,0.00011,9.65154]
[1777865481092,41.17,80067.1,13.8,0.86987,0.00011,9.66488]
[1777865485121,41.18,80065.48,13.8,0.86968,0.00011,9.67452]
[1777865486128,41.18,80062.75,13.8,0.86937,0.00011,9.69012]
[1777865490156,41.18,80061.09,13.8,0.86919,0.00011,9.69911]
[1777865493178,41.17,80059.36,13.8,0.86907,0.00011,9.70224]
[1777865498213,41.17,80058.16,13.8,0.86895,0.00011,9.70848]
[1777865501234,41.17,80047.3,13.8,0.86771,0.00011,9.76997]
[1777865503248,41.17,80045.62,13.8,0.86752,0.00011,9.77958]
[1777865504255,41.17,80043.32,13.8,0.86726,0.00011,9.79263]
[1777865506527,41.17,80041.94,13.8,0.8671,0.00011,9.80042]
[1777865507276,41.17,80040.54,13.8,0.86694,0.00011,9.80835]
[1777865508283,41.17,80040.31,13.8,0.86692,0.00011,9.80962]
[1777865508658,41.17,80040.31,13.8,0.86692,0.00011,9.80962]
[1777865509290,41.17,80043.84,13.8,0.86732,0.00011,9.78951]
[1777865509381,41.17,80043.84,13.8,0.86732,0.00011,9.78951]
[1777865514325,41.17,80040.99,13.8,0.86702,0.00011,9.80461]
[1777865516289,41.17,80041.4,13.8,0.86707,0.00011,9.80204]
[1777865516714,41.17,80041.4,13.8,0.86707,0.00011,9.80204]
[1777865517347,41.16,80054.99,13.8,0.86863,0.00011,9.72439]
[1777865518353,41.16,80058.53,13.8,0.86903,0.00011,9.70418]
[1777865521374,41.16,80054.1,13.8,0.86856,0.00011,9.72757]
[1777865524396,41.16,80049.46,13.8,0.86804,0.00011,9.75353]
[1777865525403,41.16,80044.79,13.8,0.86751,0.00011,9.78009]
[1777865526410,41.16,80042.07,13.8,0.8672,0.00011,9.79554]
[1777865530438,41.16,80040.84,13.8,0.86706,0.00011,9.80241]
[1777865531445,41.16,80040.02,13.8,0.86697,0.00011,9.80704]
[1777865532451,41.16,80039.58,13.8,0.86692,0.00011,9.8095]
[1777865534466,41.16,80042.76,13.8,0.86728,0.00011,9.79134]
[1777865536297,41.16,80042.76,13.8,0.86728,0.00011,9.79134]
[1777865537061,41.16,80041.82,13.8,0.86718,0.00011,9.79667]
[1777865537096,41.16,80036.09,13.8,0.86652,0.00011,9.82924]
[1777865537699,41.16,80036.09,13.8,0.86652,0.00011,9.82924]
[1777865537757,41.16,80035.87,13.8,0.8665,0.00011,9.83042]
[1777865538494,41.15,80044.77,13.8,0.86752,0.00011,9.77957]
[1777865540508,41.15,80040.55,13.8,0.86705,0.00011,9.80319]
[1777865541514,41.15,80039.69,13.8,0.86695,0.00011,9.80786]
[1777865542522,41.15,80038.05,13.8,0.86681,0.00011,9.81502]
[1777865543529,41.14,80038.61,13.8,0.86691,0.00011,9.80958]
[1777865544535,41.13,80033.19,13.8,0.86634,0.00011,9.83827]
[1777865545543,41.12,80032.01,13.8,0.86625,0.00011,9.84244]
[1777865546550,41.11,80031.08,13.8,0.86619,0.00012,9.84516]
[1777865547557,41.1,80034.78,13.8,0.86667,0.00011,9.8215]
[1777865548564,41.1,80036.73,13.8,0.86694,0.00011,9.80817]
[1777865550073,41.1,80036.73,13.8,0.86694,0.00011,9.80817]
[1777865550635,41.09,80036.59,13.8,0.86696,0.00011,9.80694]
[1777865550724,41.09,80043.76,13.8,0.86779,0.00011,9.76592]
[1777865551585,41.09,80046.13,13.8,0.86813,0.00011,9.74594]
[1777865552592,41.09,80042.66,13.8,0.86773,0.00011,9.76556]
[1777865556620,41.08,80041.03,13.8,0.86756,0.00011,9.77423]
[1777865557627,41.08,80041.07,13.8,0.86757,0.00011,9.77384]
[1777865558634,41.08,80040.25,13.8,0.86748,0.00011,9.77835]
[1777865559641,41.08,80039.66,13.8,0.86741,0.00011,9.78155]
[1777865560647,41.08,80038.55,13.8,0.86729,0.00011,9.7877]
[1777865561654,41.08,80038.26,13.8,0.86726,0.00011,9.78917]
[1777865562754,41.08,80037.75,13.8,0.8672,0.00011,9.7919]
[1777865563668,41.08,80038.05,13.8,0.86724,0.00011,9.79001]
[1777865564676,41.08,80042.91,13.8,0.8678,0.00011,9.76216]
[1777865565683,41.08,80046.34,13.8,0.8682,0.00011,9.74224]
[1777865566438,41.08,80046.34,13.8,0.8682,0.00011,9.74224]
[1777865566488,41.08,80046.34,13.8,0.8682,0.00011,9.74224]
[1777865566868,41.08,80046.34,13.8,0.8682,0.00011,9.74224]
[1777865566874,41.08,80048.56,13.8,0.86846,0.00011,9.72925]
[1777865567697,41.08,80054.0,13.8,0.86909,0.00011,9.69796]
[1777865572732,41.07,80055.85,13.8,0.86932,0.00011,9.68597]
[1777865575753,41.07,80057.93,13.8,0.86958,0.00011,9.67334]
[1777865576760,41.07,80062.31,13.8,0.87008,0.00011,9.64819]
[1777865577768,41.07,80068.79,13.8,0.87081,0.00011,9.61117]
[1777865579782,41.07,80070.75,13.8,0.87104,0.00011,9.59971]
[1777865580789,41.07,80073.17,13.8,0.87131,0.00011,9.58583]
[1777865582803,41.06,80075.7,13.8,0.8716,0.00011,9.57121]
[1777865584818,41.06,80073.12,13.8,0.87131,0.00011,9.58561]
[1777865587843,41.06,80075.49,13.8,0.87159,0.00011,9.57172]
[1777865588851,41.06,80079.37,13.8,0.87203,0.00011,9.54958]
[1777865593886,41.06,80079.78,13.8,0.87208,0.00011,9.54678]
[1777865596906,41.06,80082.43,13.8,0.87238,0.00011,9.5315]
[1777865597914,41.06,80084.71,13.8,0.87264,0.00011,9.51851]
[1777865598921,41.06,80086.9,13.8,0.87288,0.00011,9.50606]
[1777865601942,41.06,80098.22,13.8,0.87414,0.00011,9.44192]
[1777865602949,41.06,80092.99,13.8,0.87354,0.00011,9.47219]
[1777865603955,41.06,80087.76,13.8,0.87296,0.00011,9.50203]
[1777865608991,41.06,80087.36,13.8,0.87292,0.00011,9.50422]
[1777865614031,41.06,80086.69,13.8,0.87291,0.00011,9.50159]
[1777865617052,41.06,80084.51,13.8,0.87267,0.00011,9.51389]
[1777865620073,41.06,80082.6,13.8,0.87246,0.00011,9.52461]
[1777865625108,41.06,80083.21,13.8,0.87253,0.00011,9.52088]
[1777865630142,41.06,80087.21,13.8,0.87298,0.00011,9.498]
[1777865631149,41.06,80089.02,13.8,0.87318,0.00011,9.48773]
[1777865636185,41.06,80087.71,13.8,0.87304,0.00011,9.49509]
[1777865641220,41.06,80087.64,13.8,0.87303,0.00011,9.49534]
[1777865643234,41.06,80085.21,13.8,0.87277,0.00011,9.50905]
[1777865648269,41.06,80086.43,13.8,0.87291,0.00011,9.50192]
[1777865651290,41.06,80089.52,13.8,0.87325,0.00011,9.48431]
[1777865652297,41.06,80091.19,13.8,0.87344,0.00011,9.47481]
[1777865657338,41.06,80091.18,13.8,0.87344,0.00011,9.47484]
[1777865662373,41.06,80092.7,13.8,0.8736,0.00011,9.46621]
[1777865665393,41.06,80095.61,13.8,0.87393,0.00011,9.44973]
[1777865667408,41.06,80090.16,13.8,0.87332,0.00011,9.4806]
[1777865668414,41.06,80084.74,13.8,0.87272,0.00011,9.51132]
[1777865669422,41.06,80082.03,13.8,0.87242,0.00011,9.52665]
[1777865674458,41.05,80081.12,13.8,0.87239,0.00011,9.52505]
[1777865676471,41.05,80069.8,13.8,0.87113,0.00011,9.58911]
[1777865677478,41.05,80062.94,13.8,0.87036,0.00011,9.62798]
[1777865678485,41.05,80058.29,13.8,0.86984,0.00011,9.65401]
[1777865681506,41.05,80056.2,13.8,0.86962,0.00011,9.66509]
[1777865686541,41.05,80054.25,13.8,0.86943,0.00011,9.67483]
[1777865687639,41.05,80054.25,13.8,0.86943,0.00011,9.67483]
[1777865688560,41.04,80041.92,13.8,0.86803,0.00011,9.74446]
[1777865689567,41.04,80039.34,13.8,0.86775,0.00011,9.75879]
[1777865690574,41.04,80039.04,13.8,0.86772,0.00011,9.7601]
[1777865691581,41.04,80039.64,13.8,0.8678,0.00011,9.75628]
[1777865692828,41.04,80040.26,13.8,0.86788,0.00011,9.75235]
[1777865694108,41.04,80040.26,13.8,0.86788,0.00011,9.75235]
[1777865694174,41.04,80040.57,13.8,0.86792,0.00011,9.7502]
[1777865695073,41.04,80041.74,13.8,0.86806,0.00011,9.74314]
[1777865696616,41.03,80043.49,13.8,0.86826,0.00011,9.73293]
[1777865701652,41.03,80045.1,13.8,0.86846,0.00011,9.72325]
[1777865704201,41.03,80044.42,13.8,0.86839,0.00011,9.72678]
[1777865709707,41.03,80044.07,13.8,0.86837,0.00011,9.72757]
[1777865710714,41.03,80045.82,13.8,0.86857,0.00011,9.71751]
[1777865715749,41.02,80045.38,13.8,0.86854,0.00011,9.71935]
[1777865718772,41.02,80047.11,13.8,0.86875,0.00011,9.70851]
[1777865724813,41.01,80046.12,13.8,0.86868,0.00011,9.71222]
[1777865727834,41.01,80043.84,13.8,0.86844,0.00011,9.72426]
[1777865732870,41.01,80042.67,13.8,0.8684,0.00011,9.7232]
[1777865734883,41.01,80038.3,13.8,0.8679,0.00011,9.74797]
[1777865735891,41.01,80038.59,13.8,0.86794,0.00011,9.74622]
[1777865736902,41.01,80040.37,13.8,0.86814,0.00011,9.73597]
[1777865737907,41.01,80037.07,13.8,0.86777,0.00011,9.75471]
[1777865738915,41.0,80034.62,13.8,0.86749,0.00011,9.76857]
[1777865739771,41.0,80034.62,13.8,0.86749,0.00011,9.76857]
[1777865740100,41.0,80029.32,13.8,0.86688,0.00012,9.79869]
[1777865740930,41.0,80024.1,13.8,0.86628,0.00012,9.82833]
[1777865742087,41.0,80024.1,13.8,0.86628,0.00012,9.82833]
[1777865742125,41.0,80022.89,13.8,0.86615,0.00012,9.83504]
[1777865744364,41.0,80022.92,13.8,0.86615,0.00012,9.83466]
[1777865744407,41.0,80023.0,13.8,0.86617,0.00012,9.83399]
[1777865744957,41.0,80015.92,13.8,0.86535,0.00012,9.87424]
[1777865745964,41.0,80011.61,13.8,0.86486,0.00012,9.89862]
[1777865747978,41.0,80009.45,13.8,0.86462,0.00012,9.91037]
[1777865748984,41.0,80006.79,13.8,0.86431,0.00012,9.92528]
[1777865749993,40.99,80000.55,13.8,0.86365,0.00012,9.95766]
[1777865751000,40.97,79997.21,13.8,0.86333,0.00012,9.97303]
[1777865752007,40.96,79997.44,13.8,0.86344,0.00012,9.96776]
[1777865755028,40.92,79997.19,13.8,0.86364,0.00012,9.95762]
[1777865756035,40.9,79996.6,13.8,0.86365,0.00012,9.95723]
[1777865757042,40.89,79994.31,13.8,0.86346,0.00012,9.96661]
[1777865758049,40.89,79993.89,13.8,0.86341,0.00012,9.96863]
[1777865759057,40.89,79994.21,13.8,0.86346,0.00012,9.9664]
[1777865760064,40.89,79995.39,13.8,0.86361,0.00012,9.95924]
[1777865761071,40.87,79994.37,13.8,0.86356,0.00012,9.96132]
[1777865762078,40.87,79993.73,13.8,0.86349,0.00012,9.96461]
[1777865764092,40.87,79996.04,13.8,0.86378,0.00012,9.95058]
[1777865765099,40.87,79995.7,13.8,0.86375,0.00012,9.95216]
[1777865766105,40.87,79998.14,13.8,0.86404,0.00012,9.93778]
[1777865767113,40.86,80003.89,13.8,0.86478,0.00012,9.90128]
[1777865768120,40.85,80005.46,13.8,0.86503,0.00012,9.88929]
[1777865769128,40.84,80007.57,13.8,0.86528,0.00012,9.87689]
[1777865772148,40.82,80005.77,13.8,0.86518,0.00012,9.88139]
[1777865773154,40.81,80004.16,13.8,0.86509,0.00012,9.8857]
[1777865777183,40.77,80001.02,13.8,0.86494,0.00012,9.89287]
[1777865778190,40.77,79997.98,13.8,0.8646,0.00012,9.90985]
[1777865779197,40.77,79999.1,13.8,0.86474,0.00012,9.90309]
[1777865780204,40.77,80008.54,13.8,0.86584,0.00012,9.8485]
[1777865781211,40.76,80011.94,13.8,0.86624,0.00012,9.82874]
[1777865784232,40.76,80008.13,13.8,0.86581,0.00012,9.85001]
[1777865789266,40.76,80009.27,13.8,0.86597,0.00012,9.84226]
[1777865795309,40.75,80007.73,13.8,0.86589,0.00012,9.84332]
[1777865796316,40.75,80005.9,13.8,0.86568,0.00012,9.8536]
[1777865797323,40.75,80004.15,13.8,0.86548,0.00012,9.86341]
[1777865800344,40.74,80005.84,13.8,0.86574,0.00012,9.85048]
[1777865802358,40.74,80007.91,13.8,0.86599,0.00012,9.83807]
[1777865803365,40.74,80014.99,13.8,0.86682,0.00012,9.79713]
[1777865804371,40.72,80019.18,13.8,0.86739,0.00012,9.76887]
[1777865809409,40.72,80018.66,13.8,0.86736,0.00012,9.76997]
[1777865811423,40.71,80016.85,13.8,0.86717,0.00012,9.77961]
[1777865816458,40.71,80017.41,13.8,0.86727,0.00012,9.77444]
[1777865822500,40.7,80018.65,13.8,0.86746,0.00012,9.76499]
[1777865827536,40.69,80018.21,13.8,0.86745,0.00012,9.76568]
[1777865832573,40.69,80018.48,13.8,0.86752,0.00012,9.7623]
[1777865834587,40.68,80027.06,13.8,0.86852,0.00012,9.71226]
[1777865835594,40.68,80029.27,13.8,0.86878,0.00011,9.6992]
[1777865837607,40.68,80027.53,13.8,0.86859,0.00012,9.70863]
[1777865841568,40.68,80027.38,13.8,0.86859,0.00012,9.70892]
[1777865842643,40.68,80030.27,13.8,0.86894,0.00011,9.69113]
[1777865844657,40.67,80033.45,13.8,0.86932,0.00011,9.67231]
[1777865845664,40.67,80035.07,13.8,0.86951,0.00011,9.66276]
[1777865847678,40.67,80032.77,13.8,0.86925,0.00011,9.67548]
[1777865848685,40.67,80030.92,13.8,0.86905,0.00011,9.68585]
[1777865851706,40.67,80028.31,13.8,0.86883,0.00011,9.69366]
[1777865852713,40.67,80025.52,13.8,0.86852,0.00012,9.7094]
[1777865857176,40.65,80024.85,13.8,0.86851,0.00012,9.70961]
[1777865857275,40.65,80023.7,13.8,0.86838,0.00012,9.71592]
[1777865858356,40.65,80023.7,13.8,0.86838,0.00012,9.71592]
[1777865858389,40.65,80028.67,13.8,0.86896,0.00011,9.68704]
[1777865858754,40.65,80032.26,13.8,0.86938,0.00011,9.66614]
[1777865860330,40.65,80032.26,13.8,0.86938,0.00011,9.66614]
[1777865860422,40.65,80030.91,13.8,0.86923,0.00011,9.67365]
[1777865860769,40.65,80031.31,13.8,0.86928,0.00011,9.6711]
[1777865862331,40.65,80031.31,13.8,0.86928,0.00011,9.6711]
[1777865862373,40.65,80033.02,13.8,0.86948,0.00011,9.66103]
[1777865862783,40.64,80031.95,13.8,0.8694,0.00011,9.66486]
[1777865863790,40.63,80030.56,13.8,0.86929,0.00011,9.67049]
[1777865864797,40.62,80030.08,13.8,0.86928,0.00011,9.67082]
[1777865869834,40.6,80029.17,13.8,0.86933,0.00011,9.66843]
[1777865872855,40.57,80030.03,13.8,0.86956,0.00011,9.65654]
[1777865873862,40.57,80029.5,13.8,0.86954,0.00011,9.65744]
[1777865874869,40.56,80028.74,13.8,0.8695,0.00011,9.65966]
[1777865875876,40.55,80026.54,13.8,0.86929,0.00011,9.67016]
[1777865876883,40.55,80024.97,13.8,0.86915,0.00012,9.6769]
[1777865877890,40.54,80024.12,13.8,0.86906,0.00012,9.68156]
[1777865878897,40.54,80025.29,13.8,0.8692,0.00012,9.67457]
[1777865879904,40.54,80024.03,13.8,0.86906,0.00012,9.6816]
[1777865882925,40.54,80023.41,13.8,0.869,0.00012,9.68444]
[1777865883932,40.54,80021.42,13.8,0.86878,0.00012,9.69567]
[1777865885946,40.54,80019.02,13.8,0.86851,0.00012,9.70898]
[1777865886953,40.54,80013.0,13.8,0.86781,0.00012,9.74367]
[1777865889974,40.54,80012.39,13.8,0.86775,0.00012,9.74693]
[1777865891429,40.54,80012.39,13.8,0.86775,0.00012,9.74693]
[1777865891529,40.54,80012.16,13.8,0.86772,0.00012,9.74818]
[1777865892996,40.54,80007.65,13.8,0.8672,0.00012,9.77404]
[1777865894004,40.54,80009.4,13.8,0.86741,0.00012,9.76383]
[1777865895010,40.53,80017.73,13.8,0.86838,0.00012,9.71543]
[1777865899038,40.53,80015.36,13.8,0.86813,0.00012,9.72802]
[1777865902059,40.53,80013.45,13.8,0.86792,0.00012,9.73818]
[1777865903066,40.53,80011.34,13.8,0.86768,0.00012,9.75006]
[1777865905080,40.51,80008.64,13.8,0.86744,0.00012,9.76219]
[1777865908101,40.5,80006.19,13.8,0.86722,0.00012,9.77275]
[1777865909108,40.5,80003.05,13.8,0.86688,0.00012,9.78991]
[1777865912129,40.5,80001.31,13.8,0.86675,0.00012,9.79324]
[1777865913136,40.5,79999.1,13.8,0.86649,0.00012,9.80589]
[1777865913892,40.5,79999.1,13.8,0.86649,0.00012,9.80589]
[1777865914143,40.5,79994.68,13.8,0.86598,0.00012,9.83131]
[1777865915150,40.5,79994.41,13.8,0.86595,0.00012,9.83269]
[1777865916157,40.5,79992.94,13.8,0.86578,0.00012,9.84102]
[1777865921192,40.49,79992.54,13.8,0.86575,0.00012,9.84242]
[1777865922199,40.49,79990.94,13.8,0.86557,0.00012,9.8515]
[1777865923206,40.49,79990.2,13.8,0.86549,0.00012,9.85559]
[1777865924213,40.49,79989.58,13.8,0.86542,0.00012,9.85898]
[1777865925753,40.49,79989.6,13.8,0.86542,0.00012,9.85867]
[1777865926675,40.49,79989.6,13.8,0.86542,0.00012,9.85867]
[1777865926227,40.49,79993.52,13.8,0.86589,0.00012,9.83579]
[1777865927234,40.49,79993.8,13.8,0.86592,0.00012,9.83401]
[1777865929248,40.49,79995.19,13.8,0.86609,0.00012,9.82564]
[1777865930255,40.49,79993.25,13.8,0.86587,0.00012,9.83672]
[1777865931262,40.49,79993.48,13.8,0.8659,0.00012,9.83523]
[1777865935290,40.48,79993.13,13.8,0.86587,0.00012,9.83659]
[1777865937304,40.48,79993.93,13.8,0.86597,0.00012,9.83163]
[1777865940325,40.48,79992.53,13.8,0.86582,0.00012,9.83924]
[1777865941332,40.48,79992.26,13.8,0.86579,0.00012,9.84063]
[1777865942662,40.48,79992.26,13.8,0.86579,0.00012,9.84063]
[1777865942718,40.48,79993.44,13.8,0.86593,0.00012,9.83362]
[1777865943670,40.48,79993.44,13.8,0.86593,0.00012,9.83362]
[1777865943684,40.48,79998.14,13.8,0.86648,0.00012,9.80625]
[1777865944353,40.48,79993.16,13.8,0.8659,0.00012,9.83494]
[1777865945362,40.48,79992.83,13.8,0.86587,0.00012,9.83668]
[1777865947375,40.48,79992.21,13.8,0.8658,0.00012,9.83994]
[1777865948383,40.48,79990.21,13.8,0.86557,0.00012,9.85135]
[1777865950397,40.48,79989.8,13.8,0.86553,0.00012,9.85336]
[1777865951404,40.48,79991.73,13.8,0.86576,0.00012,9.842]
[1777865952411,40.47,79990.83,13.8,0.86566,0.00012,9.84705]
[1777865953418,40.47,79989.18,13.8,0.86547,0.00012,9.85643]
[1777865955432,40.47,79989.98,13.8,0.86557,0.00012,9.85144]
[1777865956439,40.47,79989.59,13.8,0.86553,0.00012,9.85352]
[1777865957446,40.47,79989.29,13.8,0.86549,0.00012,9.85508]
[1777865960467,40.47,79983.98,13.8,0.86488,0.00012,9.8853]
[1777865961474,40.47,79981.52,13.8,0.86459,0.00012,9.89933]
[1777865963490,40.47,79990.44,13.8,0.86565,0.00012,9.84716]
[1777865964550,40.47,79991.79,13.8,0.86582,0.00012,9.83918]
[1777865965557,40.47,79993.2,13.8,0.86598,0.00012,9.83086]
[1777865966564,40.47,79998.12,13.8,0.86656,0.00012,9.80223]
[1777865967571,40.47,79998.98,13.8,0.86667,0.00012,9.79715]
[1777865968578,40.46,79999.05,13.8,0.86668,0.00012,9.79666]
[1777865969585,40.46,80000.45,13.8,0.86684,0.00012,9.78846]
[1777865971598,40.46,80003.66,13.8,0.86729,0.00012,9.76337]
[1777865976767,40.46,80004.3,13.8,0.86737,0.00012,9.7595]
[1777865978673,40.46,80004.84,13.8,0.86743,0.00012,9.75628]
[1777865979655,40.46,80008.8,13.8,0.86789,0.00012,9.7333]
[1777865984690,40.46,80008.08,13.8,0.86782,0.00012,9.73714]
[1777865989727,40.46,80005.82,13.8,0.86758,0.00012,9.74894]
[1777865991741,40.46,80002.96,13.8,0.86726,0.00012,9.76495]
[1777865993755,40.45,80000.26,13.8,0.86695,0.00012,9.78001]
[1777865996776,40.43,79999.64,13.8,0.86701,0.00012,9.77716]
[1777865997783,40.42,79998.21,13.8,0.8669,0.00012,9.78247]
[1777865998790,40.42,79993.36,13.8,0.86634,0.00012,9.81027]
[1777865999797,40.42,79993.01,13.8,0.8663,0.00012,9.81212]
[1777866000804,40.42,79992.17,13.8,0.8662,0.00012,9.81698]
[1777866001811,40.42,79993.44,13.8,0.86637,0.00012,9.8085]
[1777866002818,40.41,79994.57,13.8,0.86653,0.00012,9.8008]
[1777866003825,40.41,79996.43,13.8,0.86678,0.00012,9.78811]
[1777866004833,40.4,79995.98,13.8,0.86674,0.00012,9.78999]
[1777866005838,40.4,79996.3,13.8,0.8668,0.00012,9.78738]
[1777866006845,40.4,79995.91,13.8,0.86677,0.00012,9.78892]
[1777866007854,40.4,79993.71,13.8,0.86651,0.00012,9.8016]
[1777866008861,40.4,79994.05,13.8,0.86655,0.00012,9.79931]
[1777866010875,40.39,79993.68,13.8,0.86652,0.00012,9.80084]
[1777866013896,40.39,79995.1,13.8,0.86671,0.00012,9.79166]
[1777866014902,40.39,79993.82,13.8,0.86656,0.00012,9.799]
[1777866015910,40.39,79991.09,13.8,0.86624,0.00012,9.81473]
[1777866016917,40.39,79991.52,13.8,0.8663,0.00012,9.81212]
[1777866017924,40.39,79991.87,13.8,0.86634,0.00012,9.80997]
[1777866018931,40.39,79991.6,13.8,0.86631,0.00012,9.81142]
[1777866021952,40.39,79990.96,13.8,0.86624,0.00012,9.81477]
[1777866022959,40.39,79990.14,13.8,0.86615,0.00012,9.8194]
[1777866024973,40.39,79991.63,13.8,0.86633,0.00012,9.81049]
[1777866025980,40.39,79992.81,13.8,0.86647,0.00012,9.80352]
[1777866026987,40.39,79992.35,13.8,0.86642,0.00012,9.80608]
[1777866027994,40.39,79992.62,13.8,0.86645,0.00012,9.80439]
[1777866029000,40.39,79992.37,13.8,0.86642,0.00012,9.80573]
[1777866030009,40.38,79991.5,13.8,0.86632,0.00012,9.81065]
[1777866031015,40.38,79991.16,13.8,0.86636,0.00012,9.80614]
[1777866032021,40.38,79990.86,13.8,0.86633,0.00012,9.80752]
[1777866033029,40.38,79989.75,13.8,0.8662,0.00012,9.81361]
[1777866035042,40.38,79989.06,13.8,0.86614,0.00012,9.81691]
[1777866042092,40.37,79988.98,13.8,0.86618,0.00012,9.81486]
[1777866046120,40.37,79988.27,13.8,0.86612,0.00012,9.81755]
[1777866047127,40.37,79985.99,13.8,0.86586,0.00012,9.83042]
[1777866048134,40.36,79985.51,13.8,0.86581,0.00012,9.83283]
[1777866052162,40.32,79984.74,13.8,0.86596,0.00012,9.82554]
[1777866053169,40.32,79984.32,13.8,0.86591,0.00012,9.82761]
[1777866054176,40.32,79983.81,13.8,0.86586,0.00012,9.8302]
[1777866058203,40.29,79984.24,13.8,0.86607,0.00012,9.81957]
[1777866061226,40.29,79983.54,13.8,0.86601,0.00012,9.82257]
[1777866066261,40.27,79983.04,13.8,0.86605,0.00012,9.82051]
[1777866067268,40.27,79979.1,13.8,0.86561,0.00012,9.84225]
[1777866068274,40.26,79978.53,13.8,0.86557,0.00012,9.84409]
[1777866069282,40.26,79979.3,13.8,0.86569,0.00012,9.83812]
[1777866070288,40.25,79981.15,13.8,0.86594,0.00012,9.82597]
[1777866072303,40.25,79980.3,13.8,0.86588,0.00012,9.82855]
[1777866074317,40.24,79979.37,13.8,0.86582,0.00012,9.83154]
[1777866076324,40.24,79979.37,13.8,0.86582,0.00012,9.83154]
[1777866076631,40.24,79979.37,13.8,0.86582,0.00012,9.83154]
[1777866076704,40.23,79978.74,13.8,0.8658,0.00012,9.83277]
[1777866077337,40.23,79971.68,13.8,0.86496,0.00012,9.87379]
[1777866078344,40.23,79967.83,13.8,0.86451,0.00012,9.89606]
[1777866079352,40.23,79965.76,13.8,0.86427,0.00012,9.90792]
[1777866082028,40.22,79965.7,13.8,0.8643,0.00012,9.90606]
[1777866082373,40.22,79964.86,13.8,0.86421,0.00012,9.91053]
[1777866082934,40.22,79964.86,13.8,0.86421,0.00012,9.91053]
[1777866083085,40.22,79964.86,13.8,0.86421,0.00012,9.91053]
[1777866083379,40.21,79954.43,13.8,0.86301,0.00012,9.96926]
[1777866084386,40.2,79949.49,13.8,0.86247,0.00012,9.99516]
[1777866085394,40.2,79940.09,13.8,0.86134,0.00012,10.05003]
[1777866086401,40.2,79938.03,13.8,0.8611,0.00012,10.06191]
[1777866087407,40.2,79936.2,13.8,0.86088,0.00012,10.07243]
[1777866089422,40.19,79933.59,13.8,0.86061,0.00012,10.08546]
[1777866090428,40.18,79936.1,13.8,0.86096,0.00012,10.06854]
[1777866091436,40.18,79940.85,13.8,0.86164,0.00012,10.03238]
[1777866092443,40.17,79941.98,13.8,0.86181,0.00012,10.02422]
[1777866093450,40.17,79941.26,13.8,0.86175,0.00012,10.0271]
[1777866094462,40.16,79937.2,13.8,0.86128,0.00012,10.04953]
[1777866095473,40.16,79936.17,13.8,0.86119,0.00012,10.05394]
[1777866096931,40.16,79936.17,13.8,0.86119,0.00012,10.05394]
[1777866097003,40.16,79936.17,13.8,0.86119,0.00012,10.05394]
[1777866096471,40.15,79941.33,13.8,0.86185,0.00012,10.02207]
[1777866097415,40.15,79941.33,13.8,0.86185,0.00012,10.02207]
[1777866097617,40.15,79925.48,13.8,0.85995,0.00012,10.11377]
[1777866098006,40.15,79925.48,13.8,0.85995,0.00012,10.11377]
[1777866098487,40.15,79919.68,13.8,0.85924,0.00012,10.14758]
[1777866099494,40.14,79914.01,13.8,0.85856,0.00012,10.18017]
[1777866100503,40.14,79911.34,13.8,0.85823,0.00012,10.19596]
[1777866101049,40.14,79911.34,13.8,0.85823,0.00012,10.19596]
[1777866101508,40.14,79913.04,13.8,0.85844,0.00012,10.18607]
[1777866102514,40.14,79914.35,13.8,0.8586,0.00012,10.17848]
[1777866103522,40.14,79915.68,13.8,0.85876,0.00012,10.17079]
[1777866104529,40.14,79927.67,13.8,0.86023,0.00012,10.10012]
[1777866105536,40.14,79930.32,13.8,0.86056,0.00012,10.08435]
[1777866106543,40.14,79932.58,13.8,0.86084,0.00012,10.07089]
[1777866108557,40.14,79930.39,13.8,0.86058,0.00012,10.08332]
[1777866109564,40.14,79927.14,13.8,0.86019,0.00012,10.10216]
[1777866110571,40.14,79918.96,13.8,0.8592,0.00012,10.14989]
[1777866111578,40.14,79916.6,13.8,0.85891,0.00012,10.16343]
[1777866112955,40.14,79915.52,13.8,0.85879,0.00012,10.1691]
[1777866113592,40.14,79914.9,13.8,0.85872,0.00012,10.17274]
[1777866115606,40.13,79916.41,13.8,0.85892,0.00012,10.16318]
[1777866116613,40.13,79917.8,13.8,0.85909,0.00012,10.15469]
[1777866117620,40.13,79918.02,13.8,0.85913,0.00012,10.15307]
[1777866118627,40.13,79918.44,13.8,0.85919,0.00012,10.15027]
[1777866121648,40.13,79922.86,13.8,0.85975,0.00012,10.12313]
[1777866122655,40.12,79924.91,13.8,0.86001,0.00012,10.11083]
[1777866124669,40.12,79922.74,13.8,0.85975,0.00012,10.12304]
[1777866125676,40.12,79921.01,13.8,0.85955,0.00012,10.13292]
[1777866128696,40.12,79919.22,13.8,0.85935,0.00012,10.14255]
[1777866133732,40.1,79918.37,13.8,0.85933,0.00012,10.14342]
[1777866135746,40.1,79917.7,13.8,0.85926,0.00012,10.14675]
[1777866136753,40.1,79915.7,13.8,0.85902,0.00012,10.15818]
[1777866137760,40.1,79912.73,13.8,0.85866,0.00012,10.17531]
[1777866138767,40.09,79913.02,13.8,0.85876,0.00012,10.17017]
[1777866139773,40.08,79914.55,13.8,0.85902,0.00012,10.15784]
[1777866140781,40.07,79916.47,13.8,0.85932,0.00012,10.14341]
[1777866141788,40.06,79916.03,13.8,0.85933,0.00012,10.1429]
[1777866142795,40.04,79916.13,13.8,0.8594,0.00012,10.13944]
[1777866143802,40.04,79919.21,13.8,0.85984,0.00012,10.11846]
[1777866144808,40.03,79922.27,13.8,0.86027,0.00012,10.09765]
[1777866147830,40.01,79924.85,13.8,0.86069,0.00012,10.07752]
[1777866151862,40.01,79922.76,13.8,0.86052,0.00012,10.08261]
[1777866153876,40.0,79921.13,13.8,0.86033,0.00012,10.09177]
[1777866157099,40.0,79921.58,13.8,0.86039,0.00012,10.08843]
[1777866162939,40.0,79921.31,13.8,0.86039,0.00012,10.08862]
[1777866165961,39.99,79931.81,13.8,0.86168,0.00012,10.02615]
[1777866166969,39.99,79926.22,13.8,0.86101,0.00012,10.05864]
[1777866172006,39.99,79925.18,13.8,0.8609,0.00012,10.0638]
[1777866174023,39.99,79919.26,13.8,0.86019,0.00012,10.09826]
[1777866176037,39.99,79922.32,13.8,0.86057,0.00012,10.07979]
[1777866181072,39.98,79928.47,13.8,0.86134,0.00012,10.04263]
[1777866182079,39.98,79932.98,13.8,0.86189,0.00012,10.01595]
[1777866186107,39.98,79934.93,13.8,0.86214,0.00012,10.00406]
[1777866187114,39.98,79937.2,13.8,0.86242,0.00012,9.99063]
[1777866189128,39.98,79941.24,13.8,0.86291,0.00012,9.96675]
[1777866193560,39.98,79942.66,13.8,0.86308,0.00012,9.95836]
[1777866194037,39.98,79942.66,13.8,0.86308,0.00012,9.95836]
[1777866194164,39.98,79943.07,13.8,0.86313,0.00012,9.9559]
[1777866195170,39.98,79946.18,13.8,0.86351,0.00012,9.93762]
[1777866197076,39.98,79946.09,13.8,0.86349,0.00012,9.93816]
[1777866199082,39.98,79945.99,13.8,0.86348,0.00012,9.93878]
[1777866204233,39.98,79944.48,13.8,0.8633,0.00012,9.94746]
[1777866211283,39.97,79944.97,13.8,0.86346,0.00012,9.93659]
[1777866216327,39.97,79944.64,13.8,0.86345,0.00012,9.93743]
[1777866218063,39.97,79944.64,13.8,0.86345,0.00012,9.93743]
[1777866218342,39.97,79961.0,13.8,0.86542,0.00012,9.84093]
[1777866219348,39.97,79961.19,13.8,0.86544,0.00012,9.83974]
[1777866224383,39.97,79965.09,13.8,0.86592,0.00012,9.81646]
[1777866225391,39.97,79967.43,13.8,0.86619,0.00012,9.80269]
[1777866230426,39.97,79967.84,13.8,0.86625,0.00012,9.80017]
[1777866235461,39.97,79969.12,13.8,0.8664,0.00012,9.79262]
[1777866239489,39.97,79970.83,13.8,0.8666,0.00012,9.78262]
[1777866242509,39.97,79972.7,13.8,0.86682,0.00012,9.77172]
[1777866244524,39.97,79976.03,13.8,0.86721,0.00012,9.75229]
[1777866247545,39.97,79979.43,13.8,0.86761,0.00012,9.73257]
[1777866252580,39.97,79979.62,13.8,0.86762,0.00012,9.73191]
[1777866255369,39.97,79979.65,13.8,0.86763,0.00012,9.73192]
[1777866255601,39.97,79982.15,13.8,0.86792,0.00012,9.71737]
[1777866256608,39.97,79986.54,13.8,0.86843,0.00012,9.69179]
[1777866258043,39.97,79986.54,13.8,0.86843,0.00012,9.69179]
[1777866258059,39.97,79987.06,13.8,0.86849,0.00012,9.68889]
[1777866258132,39.97,79987.06,13.8,0.86849,0.00012,9.68889]
[1777866259086,39.97,79987.06,13.8,0.86849,0.00012,9.68889]
[1777866258622,39.97,79990.98,13.8,0.86895,0.00012,9.66612]
[1777866259629,39.97,79993.99,13.8,0.8693,0.00012,9.64845]
[1777866260636,39.97,79994.76,13.8,0.86939,0.00012,9.64391]
[1777866261643,39.97,79995.92,13.8,0.86953,0.00012,9.63709]
[1777866262650,39.97,79997.75,13.8,0.86974,0.00012,9.62636]
[1777866263657,39.97,79997.06,13.8,0.86966,0.00012,9.63038]
[1777866264664,39.97,79997.29,13.8,0.86969,0.00012,9.62902]
[1777866265671,39.97,79991.37,13.8,0.869,0.00012,9.6636]
[1777866266678,39.97,79988.56,13.8,0.86867,0.00012,9.67996]
[1777866267685,39.97,79981.68,13.8,0.86786,0.00012,9.72013]
[1777866268692,39.97,79982.13,13.8,0.86792,0.00012,9.71734]
[1777866269699,39.97,79980.4,13.8,0.86772,0.00012,9.72732]
[1777866271713,39.97,79979.72,13.8,0.86771,0.00012,9.72461]
[1777866274734,39.97,79979.19,13.8,0.86766,0.00012,9.72722]
[1777866281782,39.96,79979.37,13.8,0.8677,0.00012,9.72498]
[1777866284804,39.96,79978.71,13.8,0.86764,0.00012,9.72833]
[1777866287825,39.96,79979.4,13.8,0.86773,0.00012,9.72376]
[1777866290846,39.96,79981.83,13.8,0.86803,0.00012,9.70902]
[1777866291853,39.96,79982.43,13.8,0.8681,0.00012,9.70536]
[1777866292860,39.96,79983.45,13.8,0.86822,0.00012,9.69924]
[1777866295881,39.95,79984.32,13.8,0.86833,0.00012,9.69373]
[1777866296888,39.95,79985.21,13.8,0.86844,0.00012,9.68839]
[1777866300916,39.95,79989.29,13.8,0.86893,0.00012,9.66399]
[1777866301923,39.95,79993.24,13.8,0.86939,0.00012,9.64079]
[1777866302929,39.95,79998.07,13.8,0.86996,0.00012,9.61249]
[1777866303936,39.95,79999.56,13.8,0.87013,0.00012,9.60376]
[1777866304944,39.95,80000.18,13.8,0.8702,0.00012,9.60012]
[1777866305951,39.95,79997.1,13.8,0.86985,0.00012,9.61811]
[1777866306958,39.95,79991.89,13.8,0.86924,0.00012,9.64856]
[1777866307965,39.95,79991.43,13.8,0.86918,0.00012,9.65122]
[1777866308972,39.95,79993.15,13.8,0.86939,0.00012,9.64108]
[1777866309979,39.95,79994.64,13.8,0.86956,0.00012,9.63229]
[1777866310986,39.95,79998.63,13.8,0.87003,0.00012,9.6089]
[1777866311993,39.95,79999.51,13.8,0.87013,0.00012,9.60371]
[1777866313000,39.95,79997.27,13.8,0.86987,0.00012,9.61678]
[1777866314007,39.95,79995.73,13.8,0.86969,0.00012,9.62577]
[1777866315014,39.95,79997.16,13.8,0.86986,0.00012,9.61738]
[1777866316021,39.95,79998.39,13.8,0.87,0.00012,9.61015]
[1777866317028,39.95,79997.42,13.8,0.86989,0.00012,9.61579]
[1777866318035,39.95,79996.71,13.8,0.86981,0.00012,9.61993]
[1777866319042,39.95,79991.63,13.8,0.86922,0.00012,9.6496]
[1777866320050,39.95,79989.64,13.8,0.86898,0.00012,9.66121]
[1777866323074,39.95,79989.31,13.8,0.86895,0.00012,9.6629]
[1777866324080,39.95,79988.11,13.8,0.86881,0.00012,9.66983]
[1777866325088,39.95,79980.49,13.8,0.86792,0.00012,9.71436]
[1777866326095,39.95,79979.15,13.8,0.86776,0.00012,9.72211]
[1777866327102,39.95,79976.42,13.8,0.86744,0.00012,9.73795]
[1777866327663,39.95,79976.42,13.8,0.86744,0.00012,9.73795]
[1777866328109,39.95,79973.06,13.8,0.86705,0.00012,9.75748]
[1777866329116,39.95,79972.14,13.8,0.86694,0.00012,9.76268]
[1777866330123,39.95,79971.06,13.8,0.86682,0.00012,9.7688]
[1777866330719,39.95,79971.06,13.8,0.86682,0.00012,9.7688]
[1777866331130,39.95,79968.16,13.8,0.86655,0.00012,9.77921]
[1777866332137,39.94,79966.58,13.8,0.86636,0.00012,9.78826]
[1777866334151,39.94,79965.91,13.8,0.8663,0.00012,9.79143]
[1777866336099,39.94,79965.87,13.8,0.8663,0.00012,9.7914]
[1777866336168,39.94,79962.05,13.8,0.86585,0.00012,9.81382]
[1777866337174,39.94,79954.99,13.8,0.86501,0.00012,9.855]
[1777866338181,39.94,79955.47,13.8,0.86506,0.00012,9.85214]
[1777866339200,39.94,79955.3,13.8,0.86505,0.00012,9.85293]
[1777866340195,39.94,79956.89,13.8,0.86524,0.00012,9.8436]
[1777866341203,39.94,79961.16,13.8,0.86575,0.00012,9.81833]
[1777866342210,39.94,79965.62,13.8,0.86629,0.00012,9.7921]
[1777866347245,39.94,79967.42,13.8,0.8665,0.00012,9.78141]
[1777866350266,39.94,79971.38,13.8,0.86697,0.00012,9.75815]
[1777866351273,39.94,79973.09,13.8,0.86718,0.00012,9.74789]
[1777866353287,39.94,79977.78,13.8,0.86774,0.00012,9.71997]
[1777866354293,39.93,79979.95,13.8,0.868,0.00012,9.70708]
[1777866356308,39.93,79976.37,13.8,0.86759,0.00012,9.72772]
[1777866358322,39.93,79972.52,13.8,0.86714,0.00012,9.74991]
[1777866361578,39.93,79973.89,13.8,0.86731,0.00012,9.74145]
[1777866362410,39.93,79974.51,13.8,0.86739,0.00012,9.7376]
[1777866362511,39.93,79977.63,13.8,0.86776,0.00012,9.71911]
[1777866366518,39.93,79976.95,13.8,0.86769,0.00012,9.72257]
[1777866366984,39.93,79976.95,13.8,0.86769,0.00012,9.72257]
[1777866367535,39.93,79978.49,13.8,0.86788,0.00012,9.71336]
[1777866368160,39.93,79981.8,13.8,0.86827,0.00012,9.6938]
[1777866368391,39.93,79984.93,13.8,0.86864,0.00012,9.67508]
[1777866369399,39.92,79987.95,13.8,0.86901,0.00012,9.65704]
[1777866372420,39.92,79989.91,13.8,0.86925,0.00012,9.64506]
[1777866374434,39.92,79992.7,13.8,0.86958,0.00012,9.6281]
[1777866375441,39.92,79991.1,13.8,0.8694,0.00012,9.63718]
[1777866376448,39.92,79993.52,13.8,0.86969,0.00012,9.62272]
[1777866381485,39.91,79994.58,13.8,0.86984,0.00012,9.61512]
[1777866385511,39.91,79996.48,13.8,0.87009,0.00012,9.60294]
[1777866388532,39.91,79998.71,13.8,0.87036,0.00012,9.58914]
[1777866393567,39.9,79998.52,13.8,0.87043,0.00012,9.58275]
[1777866395433,39.9,79999.44,13.8,0.87054,0.00012,9.57715]
[1777866395581,39.9,80018.38,13.8,0.87274,0.00012,9.4663]
[1777866396588,39.9,80018.79,13.8,0.87279,0.00011,9.46386]
[1777866398602,39.9,80015.02,13.8,0.87235,0.00012,9.48575]
[1777866399609,39.9,80013.27,13.8,0.87215,0.00012,9.49588]
[1777866401623,39.9,80011.34,13.8,0.87193,0.00012,9.50694]
[1777866404644,39.9,80021.09,13.8,0.87306,0.00011,9.44972]
[1777866405651,39.9,80030.46,13.8,0.87414,0.00011,9.39508]
[1777866406658,39.9,80033.57,13.8,0.87449,0.00011,9.37702]
[1777866409464,39.9,80034.49,13.8,0.87459,0.00011,9.37181]
[1777866409679,39.9,80034.75,13.8,0.87462,0.00011,9.37038]
[1777866411048,39.9,80034.75,13.8,0.87462,0.00011,9.37038]
[1777866412038,39.9,80034.93,13.8,0.87464,0.00011,9.36941]
[1777866412123,39.9,80040.71,13.8,0.87529,0.00011,9.33587]
[1777866412706,39.9,80046.93,13.8,0.876,0.00011,9.29984]
[1777866413713,39.9,80052.47,13.8,0.87662,0.00011,9.26785]
[1777866415559,39.9,80053.07,13.8,0.87668,0.00011,9.2646]
[1777866416262,39.9,80061.69,13.8,0.87764,0.00011,9.21483]
[1777866416734,39.9,80075.99,13.8,0.87923,0.00011,9.13221]
[1777866417741,39.91,80078.86,13.8,0.87954,0.00011,9.11592]
[1777866418748,39.91,80067.3,13.8,0.87825,0.00011,9.18312]
[1777866419448,39.91,80067.3,13.8,0.87825,0.00011,9.18312]
[1777866419755,39.91,80067.87,13.8,0.87831,0.00011,9.18004]
[1777866420762,39.91,80069.64,13.8,0.87851,0.00011,9.17002]
[1777866421769,39.91,80071.72,13.8,0.87873,0.00011,9.15822]
[1777866423783,39.91,80076.68,13.8,0.87927,0.00011,9.13004]
[1777866424790,39.91,80075.13,13.8,0.8791,0.00011,9.13929]
[1777866425797,39.91,80077.3,13.8,0.87933,0.00011,9.12702]
[1777866426804,39.91,80079.93,13.8,0.87962,0.00011,9.11212]
[1777866430832,39.92,80075.72,13.8,0.87913,0.00011,9.13771]
[1777866432846,39.92,80079.11,13.8,0.87949,0.00011,9.11868]
[1777866434860,39.92,80080.69,13.8,0.87965,0.00011,9.11017]
[1777866435867,39.92,80084.11,13.8,0.88003,0.00011,9.09075]
[1777866436874,39.92,80088.69,13.8,0.88052,0.00011,9.06467]
[1777866437881,39.92,80082.79,13.8,0.87987,0.00011,9.09912]
[1777866439044,39.93,80085.82,13.8,0.88019,0.00011,9.08197]
[1777866439895,39.93,80088.84,13.8,0.88052,0.00011,9.06492]
[1777866442226,39.93,80088.5,13.8,0.88048,0.00011,9.06702]
[1777866442915,39.93,80093.41,13.8,0.88101,0.00011,9.03899]
[1777866445937,39.93,80091.82,13.8,0.88083,0.00011,9.04869]
[1777866446944,39.93,80088.19,13.8,0.88043,0.00011,9.06979]
[1777866449965,39.93,80083.33,13.8,0.87988,0.00011,9.09822]
[1777866452987,39.94,80084.98,13.8,0.88011,0.00011,9.08342]
[1777866453851,39.94,80084.98,13.8,0.88011,0.00011,9.08342]
[1777866454061,39.94,80090.81,13.8,0.88075,0.00011,9.05016]
[1777866455005,39.94,80102.83,13.8,0.88206,0.00011,8.9813]
[1777866456008,39.94,80100.45,13.8,0.88179,0.00011,8.99526]
[1777866457183,39.94,80100.45,13.8,0.88179,0.00011,8.99526]
[1777866457213,39.94,80103.72,13.8,0.88214,0.00011,8.97669]
[1777866458307,39.94,80103.72,13.8,0.88214,0.00011,8.97669]
[1777866458022,39.94,80121.2,13.8,0.88403,0.00011,8.87658]
[1777866459028,39.94,80120.0,13.8,0.88389,0.00011,8.88387]
[1777866462050,39.95,80118.41,13.8,0.8837,0.00011,8.89418]
[1777866464064,39.95,80113.93,13.8,0.8832,0.00011,8.92065]
[1777866465071,39.95,80108.88,13.8,0.88265,0.00011,8.95]
[1777866466077,39.95,80110.99,13.8,0.88287,0.00011,8.93819]
[1777866468092,39.95,80109.4,13.8,0.88269,0.00011,8.94796]
[1777866471113,39.95,80104.77,13.8,0.88217,0.00011,8.97549]
[1777866476148,39.96,80104.67,13.8,0.88213,0.00011,8.9774]
[1777866481182,39.97,80104.53,13.8,0.88207,0.00011,8.98051]
[1777866484204,39.97,80107.0,13.8,0.88231,0.00011,8.96782]
[1777866485211,39.97,80120.21,13.8,0.88373,0.00011,8.89253]
[1777866486217,39.97,80127.59,13.8,0.88452,0.00011,8.85078]
[1777866487225,39.98,80130.45,13.8,0.88481,0.00011,8.83505]
[1777866487510,39.98,80130.45,13.8,0.88481,0.00011,8.83505]
[1777866487564,39.98,80130.45,13.8,0.88481,0.00011,8.83505]
[1777866488232,39.98,80128.4,13.8,0.88458,0.00011,8.84721]
[1777866489239,39.98,80124.48,13.8,0.88415,0.00011,8.8701]
[1777866494274,39.99,80126.69,13.8,0.88435,0.00011,8.85949]
[1777866497295,39.99,80129.2,13.8,0.8846,0.00011,8.84636]
[1777866499310,39.99,80131.57,13.8,0.88483,0.00011,8.83408]
[1777866504345,40.0,80132.05,13.8,0.88484,0.00011,8.83357]
[1777866505352,40.0,80128.43,13.8,0.88445,0.00011,8.85471]
[1777866506359,40.0,80124.37,13.8,0.88401,0.00011,8.87794]
[1777866507366,40.01,80121.91,13.8,0.88373,0.00011,8.89281]
[1777866511394,40.01,80128.66,13.8,0.8845,0.00011,8.84929]
[1777866512401,40.01,80131.86,13.8,0.88483,0.00011,8.83141]
[1777866513410,40.01,80134.6,13.8,0.88512,0.00011,8.81619]
[1777866514431,40.01,80144.61,13.8,0.88617,0.00011,8.75954]
[1777866515426,40.02,80151.26,13.8,0.88687,0.00011,8.7222]
[1777866516433,40.02,80149.66,13.8,0.88669,0.00011,8.7319]
[1777866521468,40.03,80148.27,13.8,0.88649,0.00011,8.74267]
[1777866522475,40.03,80150.04,13.8,0.88666,0.00011,8.73313]
[1777866523481,40.03,80152.07,13.8,0.88687,0.00011,8.72213]
[1777866528519,40.04,80149.18,13.8,0.88651,0.00011,8.74138]
[1777866533554,40.05,80149.28,13.8,0.88648,0.00011,8.74343]
[1777866534561,40.05,80150.81,13.8,0.88663,0.00011,8.73524]
[1777866537283,40.05,80151.8,13.8,0.88672,0.00011,8.73013]
[1777866537296,40.05,80151.8,13.8,0.88672,0.00011,8.73013]
[1777866537336,40.05,80151.8,13.8,0.88672,0.00011,8.73013]
[1777866538318,40.05,80153.03,13.8,0.88684,0.00011,8.72367]
[1777866538368,40.05,80153.03,13.8,0.88684,0.00011,8.72367]
[1777866538358,40.05,80182.59,13.8,0.88992,0.0001,8.55661]
[1777866538426,40.05,80182.59,13.8,0.88992,0.0001,8.55661]
[1777866538590,40.06,80208.04,13.8,0.89251,0.0001,8.41381]
[1777866540329,40.08,80203.74,13.8,0.89192,0.0001,8.44648]
[1777866541357,40.08,80203.74,13.8,0.89192,0.0001,8.44648]
[1777866540604,40.09,80205.18,13.8,0.89206,0.0001,8.43904]
[1777866541612,40.09,80204.63,13.8,0.89199,0.0001,8.4428]
[1777866542619,40.09,80205.2,13.8,0.89204,0.0001,8.43999]
[1777866543626,40.09,80212.17,13.8,0.89274,0.0001,8.40124]
[1777866544633,40.1,80214.31,13.8,0.89288,0.0001,8.3938]
[1777866547654,40.11,80212.7,13.8,0.89268,0.0001,8.4045]
[1777866548666,40.11,80210.47,13.8,0.89244,0.0001,8.41775]
[1777866551685,40.12,80213.2,13.8,0.89268,0.0001,8.40459]
[1777866555713,40.13,80215.0,13.8,0.89281,0.0001,8.39747]
[1777866556720,40.13,80218.74,13.8,0.89318,0.0001,8.37727]
[1777866558736,40.18,80220.38,13.8,0.89307,0.0001,8.3836]
[1777866563771,40.19,80221.09,13.8,0.89307,0.0001,8.38348]
[1777866565785,40.2,80224.27,13.8,0.89336,0.0001,8.36723]
[1777866568806,40.23,80225.83,13.8,0.89335,0.0001,8.36793]
[1777866571924,40.23,80224.09,13.8,0.89321,0.0001,8.37374]
[1777866576864,40.25,80228.46,13.8,0.89358,0.0001,8.35315]
[1777866577871,40.25,80233.23,13.8,0.89404,0.0001,8.32735]
[1777866582906,40.31,80229.19,13.8,0.89331,0.0001,8.3685]
[1777866586450,40.32,80231.09,13.8,0.89344,0.0001,8.3609]
[1777866587942,40.32,80224.03,13.8,0.89272,0.0001,8.40101]
[1777866588949,40.32,80219.91,13.8,0.89229,0.0001,8.4247]
[1777866589955,40.32,80217.66,13.8,0.89206,0.0001,8.43792]
[1777866592171,40.33,80221.22,13.8,0.89239,0.0001,8.41933]
[1777866595998,40.34,80222.77,13.8,0.8925,0.0001,8.41336]
[1777866599019,40.34,80220.86,13.8,0.89227,0.0001,8.42608]
[1777866601033,40.35,80212.56,13.8,0.89141,0.0001,8.47381]
[1777866602040,40.35,80203.33,13.8,0.89045,0.0001,8.52623]
[1777866603053,40.35,80205.14,13.8,0.89063,0.0001,8.51677]
[1777866604060,40.35,80209.48,13.8,0.89106,0.0001,8.49317]
[1777866608372,40.36,80209.14,13.8,0.89099,0.0001,8.49695]
[1777866608461,40.36,80209.14,13.8,0.89099,0.0001,8.49695]
[1777866609098,40.36,80198.37,13.8,0.88987,0.0001,8.55844]
[1777866610105,40.37,80195.81,13.8,0.88959,0.0001,8.57343]
[1777866611112,40.37,80194.66,13.8,0.88947,0.0001,8.58049]
[1777866613126,40.37,80192.39,13.8,0.88921,0.0001,8.59443]
[1777866615140,40.37,80192.97,13.8,0.88925,0.0001,8.59217]
[1777866618162,40.38,80192.39,13.8,0.88917,0.0001,8.59672]
[1777866620176,40.38,80191.59,13.8,0.88907,0.0001,8.60206]
[1777866621183,40.38,80190.91,13.8,0.88899,0.0001,8.60629]
[1777866624204,40.39,80190.27,13.8,0.88891,0.0001,8.61111]
[1777866625211,40.39,80189.57,13.8,0.88883,0.0001,8.61544]
[1777866626218,40.39,80190.4,13.8,0.8889,0.0001,8.61116]
[1777866629239,40.39,80192.17,13.8,0.88907,0.0001,8.6024]
[1777866633267,40.4,80192.67,13.8,0.88916,0.0001,8.59494]
[1777866633735,40.4,80192.67,13.8,0.88916,0.0001,8.59494]
[1777866634274,40.4,80201.08,13.8,0.89001,0.0001,8.54819]
[1777866635281,40.4,80203.22,13.8,0.89022,0.0001,8.53669]
[1777866636288,40.4,80203.62,13.8,0.89025,0.0001,8.53495]
[1777866637294,40.4,80205.71,13.8,0.89046,0.0001,8.52375]
[1777866639649,40.41,80206.23,13.8,0.89049,0.0001,8.52185]
[1777866640590,40.41,80206.82,13.8,0.89054,0.0001,8.51908]
[1777866641323,40.41,80210.6,13.8,0.89092,0.0001,8.49846]
[1777866642330,40.41,80218.9,13.8,0.89175,0.0001,8.45263]
[1777866643337,40.41,80221.22,13.8,0.89198,0.0001,8.44024]
[1777866645351,40.42,80221.72,13.8,0.89201,0.0001,8.43844]
[1777866649379,40.42,80218.57,13.8,0.89167,0.0001,8.45746]
[1777866651393,40.42,80214.39,13.8,0.89123,0.0001,8.48149]
[1777866653407,40.43,80212.44,13.8,0.89101,0.0001,8.49356]
[1777866658453,40.43,80211.63,13.8,0.8909,0.0001,8.49977]
[1777866664950,40.45,80211.67,13.8,0.89083,0.0001,8.50383]
[1777866671536,40.46,80211.19,13.8,0.8907,0.0001,8.51065]
[1777866676571,40.47,80211.33,13.8,0.89067,0.0001,8.51237]
[1777866678584,40.47,80213.16,13.8,0.89084,0.0001,8.50315]
[1777866680599,40.47,80219.27,13.8,0.89144,0.0001,8.4701]
[1777866681606,40.48,80224.9,13.8,0.892,0.0001,8.4393]
[1777866682613,40.48,80227.01,13.8,0.8922,0.0001,8.42816]
[1777866684627,40.48,80229.97,13.8,0.89248,0.0001,8.41294]
[1777866685635,40.48,80232.32,13.8,0.8927,0.0001,8.40053]
[1777866686641,40.49,80236.26,13.8,0.89309,0.0001,8.37931]
[1777866688921,40.49,80240.39,13.8,0.89347,0.0001,8.35778]
[1777866689662,40.49,80256.08,13.8,0.89502,0.0001,8.27128]
[1777866690669,40.49,80252.66,13.8,0.89468,0.0001,8.29069]
[1777866691676,40.49,80245.81,13.8,0.89406,0.0001,8.32284]
[1777866695704,40.5,80243.27,13.8,0.89377,0.0001,8.33858]
[1777866696710,40.5,80240.7,13.8,0.89351,0.0001,8.35322]
[1777866699096,40.5,80237.87,13.8,0.89322,0.0001,8.36966]
[1777866699732,40.51,80228.29,13.8,0.89224,0.0001,8.42349]
[1777866700739,40.51,80225.45,13.8,0.89195,0.0001,8.43982]
[1777866705774,40.52,80223.67,13.8,0.89172,0.0001,8.4523]
[1777866706781,40.52,80217.83,13.8,0.89112,0.0001,8.48532]
[1777866707788,40.52,80210.74,13.8,0.89039,0.0001,8.5253]
[1777866709868,40.52,80209.27,13.8,0.89024,0.0001,8.53389]
[1777866709959,40.52,80204.15,13.8,0.88971,0.0001,8.56286]
[1777866710809,40.52,80195.92,13.8,0.88886,0.0001,8.60931]
[1777866711815,40.52,80192.05,13.8,0.88845,0.0001,8.63132]
[1777866712825,40.52,80185.44,13.8,0.88776,0.0001,8.66869]
[1777866713832,40.53,80183.84,13.8,0.88759,0.0001,8.67792]
[1777866714839,40.53,80182.6,13.8,0.88746,0.0001,8.68512]
[1777866715846,40.53,80181.96,13.8,0.88739,0.0001,8.68894]
[1777866717860,40.53,80179.94,13.8,0.88717,0.0001,8.70074]
[1777866720594,40.53,80179.6,13.8,0.88713,0.0001,8.70286]
[1777866720881,40.53,80178.6,13.8,0.88702,0.0001,8.7089]
[1777866722895,40.53,80180.51,13.8,0.88721,0.0001,8.69858]
[1777866727930,40.54,80181.07,13.8,0.88725,0.0001,8.69657]
[1777866731957,40.54,80177.22,13.8,0.88683,0.0001,8.71908]
[1777866736136,40.54,80179.98,13.8,0.88711,0.0001,8.70436]
[1777866738000,40.54,80177.24,13.8,0.88681,0.0001,8.72019]
[1777866739006,40.54,80175.61,13.8,0.88664,0.0001,8.72955]
[1777866741181,40.54,80174.5,13.8,0.88652,0.0001,8.73598]
[1777866741387,40.54,80173.81,13.8,0.88644,0.0001,8.74004]
[1777866742030,40.54,80171.28,13.8,0.88618,0.0001,8.75444]
[1777866745051,40.55,80167.85,13.8,0.88581,0.0001,8.7742]
[1777866750086,40.55,80169.72,13.8,0.88599,0.0001,8.76432]
[1777866752100,40.55,80167.02,13.8,0.88577,0.0001,8.77349]
[1777866753473,40.55,80167.02,13.8,0.88577,0.0001,8.77349]
[1777866754113,40.55,80161.95,13.8,0.88524,0.00011,8.8023]
[1777866755121,40.55,80161.39,13.8,0.88517,0.00011,8.80554]
[1777866756128,40.55,80161.57,13.8,0.88519,0.00011,8.8046]
[1777866757135,40.55,80161.83,13.8,0.88522,0.00011,8.8032]
[1777866758142,40.55,80156.04,13.8,0.88461,0.00011,8.83591]
[1777866759149,40.55,80157.1,13.8,0.88472,0.00011,8.82996]
[1777866760156,40.55,80156.37,13.8,0.88464,0.00011,8.8341]
[1777866761163,40.55,80156.86,13.8,0.88469,0.00011,8.83136]
[1777866762170,40.55,80172.62,13.8,0.88635,0.0001,8.74265]
[1777866763324,40.55,80172.62,13.8,0.88635,0.0001,8.74265]
[1777866763425,40.55,80179.01,13.8,0.88701,0.0001,8.7069]
[1777866767327,40.55,80179.19,13.8,0.88702,0.0001,8.70647]
[1777866767370,40.55,80180.62,13.8,0.88716,0.0001,8.69864]
[1777866772298,40.55,80180.12,13.8,0.88711,0.0001,8.70142]
[1777866772363,40.55,80180.31,13.8,0.88713,0.0001,8.70054]
[1777866773010,40.55,80180.31,13.8,0.88713,0.0001,8.70054]
[1777866773362,40.55,80180.31,13.8,0.88713,0.0001,8.70054]
[1777866773428,40.56,80218.91,13.8,0.89109,0.0001,8.48494]
[1777866774255,40.56,80220.01,13.8,0.89119,0.0001,8.47933]
[1777866776493,40.56,80219.87,13.8,0.89117,0.0001,8.48028]
[1777866777276,40.56,80224.0,13.8,0.89158,0.0001,8.45803]
[1777866778282,40.56,80231.13,13.8,0.89229,0.0001,8.41854]
[1777866780297,40.56,80229.57,13.8,0.89213,0.0001,8.42757]
[1777866785332,40.56,80225.66,13.8,0.89172,0.0001,8.45013]
[1777866786339,40.56,80223.14,13.8,0.89146,0.0001,8.46427]
[1777866787346,40.57,80221.08,13.8,0.89125,0.0001,8.47585]
[1777866791537,40.57,80219.35,13.8,0.89106,0.0001,8.48641]
[1777866796409,40.57,80217.33,13.8,0.89085,0.0001,8.49811]
[1777866798423,40.57,80213.35,13.8,0.89044,0.0001,8.52071]
[1777866800369,40.57,80212.12,13.8,0.89031,0.0001,8.52789]
[1777866800437,40.57,80205.44,13.8,0.88962,0.0001,8.56546]
[1777866801444,40.57,80202.98,13.8,0.88936,0.0001,8.57945]
[1777866802451,40.57,80199.15,13.8,0.88897,0.0001,8.60108]
[1777866807486,40.58,80195.41,13.8,0.88856,0.0001,8.62294]
[1777866808493,40.58,80193.78,13.8,0.88839,0.0001,8.63223]
[1777866812521,40.58,80191.31,13.8,0.8882,0.0001,8.64029]
[1777866815428,40.58,80191.42,13.8,0.88821,0.0001,8.63981]
[1777866815535,40.58,80191.42,13.8,0.88821,0.0001,8.63981]
[1777866822289,40.58,80191.95,13.8,0.88824,0.0001,8.63781]
[1777866826260,40.59,80190.42,13.8,0.88808,0.0001,8.64689]
[1777866826552,40.59,80190.42,13.8,0.88808,0.0001,8.64689]
[1777866826621,40.59,80185.31,13.8,0.88754,0.0001,8.67564]
[1777866827628,40.59,80181.97,13.8,0.88719,0.0001,8.69463]
[1777866831656,40.59,80172.68,13.8,0.88621,0.0001,8.74777]
[1777866832662,40.59,80171.31,13.8,0.88606,0.0001,8.75558]
[1777866835684,40.59,80174.16,13.8,0.88635,0.0001,8.73989]
[1777866838715,40.59,80173.6,13.8,0.88629,0.0001,8.74316]
[1777866839712,40.59,80167.31,13.8,0.88563,0.0001,8.77886]
[1777866840719,40.59,80163.53,13.8,0.88523,0.00011,8.80019]
[1777866841726,40.59,80164.15,13.8,0.88529,0.00011,8.79674]
[1777866842733,40.59,80165.95,13.8,0.88548,0.00011,8.78665]
[1777866847768,40.59,80168.34,13.8,0.88573,0.0001,8.77347]
[1777866848775,40.59,80170.41,13.8,0.88594,0.0001,8.7619]
[1777866852803,40.6,80167.94,13.8,0.88568,0.0001,8.77611]
[1777866857838,40.6,80165.54,13.8,0.88542,0.00011,8.78985]
[1777866858845,40.6,80163.22,13.8,0.88518,0.00011,8.80293]
[1777866859852,40.6,80163.78,13.8,0.88524,0.00011,8.79979]
[1777866860859,40.6,80161.6,13.8,0.88501,0.00011,8.81208]
[1777866862873,40.6,80161.91,13.8,0.88504,0.00011,8.81032]
[1777866863880,40.6,80161.44,13.8,0.88499,0.00011,8.81297]
[1777866864887,40.6,80161.24,13.8,0.88497,0.00011,8.81409]
[1777866865894,40.6,80161.02,13.8,0.88495,0.00011,8.81532]
[1777866867908,40.6,80161.18,13.8,0.88496,0.00011,8.8144]
[1777866868915,40.6,80161.6,13.8,0.88501,0.00011,8.81203]
[1777866869922,40.6,80161.3,13.8,0.88498,0.00011,8.81371]
[1777866871936,40.6,80163.77,13.8,0.8853,0.00011,8.79349]
[1777866872943,40.6,80164.34,13.8,0.88536,0.00011,8.7903]
[1777866873950,40.6,80164.73,13.8,0.88541,0.00011,8.78813]
[1777866875964,40.6,80166.14,13.8,0.88555,0.0001,8.78025]
[1777866876972,40.6,80168.02,13.8,0.88575,0.0001,8.76945]
[1777866878986,40.59,80165.71,13.8,0.88552,0.00011,8.782]
[1777866882314,40.59,80171.99,13.8,0.88619,0.0001,8.74603]
[1777866883017,40.59,80184.33,13.8,0.88748,0.0001,8.67662]
[1777866884024,40.59,80182.74,13.8,0.88731,0.0001,8.68572]
[1777866886249,40.59,80186.45,13.8,0.88769,0.0001,8.6653]
[1777866888052,40.59,80190.76,13.8,0.88813,0.0001,8.64133]
[1777866889154,40.59,80190.76,13.8,0.88813,0.0001,8.64133]
[1777866890067,40.59,80192.9,13.8,0.88835,0.0001,8.62934]
[1777866892618,40.59,80193.31,13.8,0.88839,0.0001,8.62706]
[1777866893087,40.59,80187.98,13.8,0.88784,0.0001,8.65692]
[1777866894004,40.59,80187.98,13.8,0.88784,0.0001,8.65692]
[1777866894095,40.59,80189.81,13.8,0.88803,0.0001,8.64664]
[1777866896579,40.59,80190.19,13.8,0.88807,0.0001,8.6445]
[1777866896619,40.59,80190.68,13.8,0.88812,0.0001,8.64174]
[1777866902207,40.59,80194.81,13.8,0.88855,0.0001,8.61852]
[1777866903214,40.59,80201.6,13.8,0.88925,0.0001,8.5806]
[1777866904221,40.59,80198.57,13.8,0.88894,0.0001,8.5976]
[1777866906234,40.59,80196.94,13.8,0.88877,0.0001,8.60679]
[1777866907242,40.59,80195.22,13.8,0.88859,0.0001,8.61644]
[1777866911270,40.59,80193.64,13.8,0.88842,0.0001,8.62536]
[1777866912277,40.59,80196.53,13.8,0.88872,0.0001,8.60921]
[1777866913284,40.59,80199.44,13.8,0.88902,0.0001,8.59298]
[1777866914291,40.59,80200.89,13.8,0.88917,0.0001,8.58493]
[1777866916305,40.59,80203.19,13.8,0.8894,0.0001,8.57221]
[1777866917312,40.59,80206.16,13.8,0.8897,0.0001,8.55571]
[1777866918319,40.6,80204.01,13.8,0.88948,0.0001,8.56781]
[1777866919326,40.6,80199.98,13.8,0.88907,0.0001,8.5904]
[1777866924361,40.6,80199.11,13.8,0.88897,0.0001,8.5955]
[1777866929396,40.6,80200.09,13.8,0.88907,0.0001,8.59026]
[1777866932416,40.6,80198.55,13.8,0.88898,0.0001,8.59275]
[1777866937452,40.6,80199.92,13.8,0.88911,0.0001,8.58542]
[1777866942486,40.6,80205.42,13.8,0.88967,0.0001,8.55511]
[1777866947522,40.6,80205.75,13.8,0.88969,0.0001,8.55391]
[1777866952557,40.6,80207.63,13.8,0.88987,0.0001,8.54408]
[1777866953049,40.6,80207.63,13.8,0.88987,0.0001,8.54408]
[1777866953227,40.6,80207.63,13.8,0.88987,0.0001,8.54408]
[1777866953564,40.6,80228.57,13.8,0.89199,0.0001,8.42775]
[1777866954571,40.61,80235.67,13.8,0.8927,0.0001,8.38871]
[1777866956381,40.61,80235.88,13.8,0.89271,0.0001,8.38793]
[1777866956585,40.61,80237.75,13.8,0.89289,0.0001,8.37795]
[1777866957097,40.61,80237.75,13.8,0.89289,0.0001,8.37795]
[1777866957592,40.61,80239.36,13.8,0.89305,0.0001,8.36943]
[1777866958599,40.61,80233.85,13.8,0.89249,0.0001,8.40035]
[1777866962627,40.62,80236.12,13.8,0.89269,0.0001,8.38915]
[1777866966655,40.62,80242.34,13.8,0.89329,0.0001,8.35615]
[1777866967662,40.62,80239.07,13.8,0.89295,0.0001,8.37459]
[1777866968669,40.62,80236.98,13.8,0.89274,0.0001,8.38655]
[1777866969676,40.62,80240.06,13.8,0.89304,0.0001,8.36986]
[1777866970683,40.62,80248.09,13.8,0.89383,0.0001,8.32581]
[1777866972697,40.63,80246.58,13.8,0.89367,0.0001,8.33496]
[1777866973704,40.63,80245.01,13.8,0.89351,0.0001,8.34407]
[1777866974711,40.63,80246.42,13.8,0.89364,0.0001,8.3367]
[1777866979745,40.64,80247.09,13.8,0.89367,0.0001,8.33506]
[1777866984781,40.64,80247.23,13.8,0.89365,0.0001,8.33632]
[1777866989816,40.65,80247.57,13.8,0.89364,0.0001,8.33645]
[1777866992837,40.65,80252.86,13.8,0.89421,0.0001,8.30262]
[1777866993844,40.65,80256.93,13.8,0.89461,0.0001,8.28018]
[1777866994851,40.66,80258.94,13.8,0.8948,0.0001,8.26973]
[1777866996677,40.66,80259.99,13.8,0.8949,0.0001,8.26429]
[1777866996811,40.66,80259.99,13.8,0.8949,0.0001,8.26429]
[1777866996869,40.66,80270.35,13.8,0.89591,0.0001,8.20733]
[1777866997876,40.66,80276.72,13.8,0.89652,0.0001,8.17316]
[1777866997992,40.66,80276.72,13.8,0.89652,0.0001,8.17316]
[1777866998080,40.66,80276.72,13.8,0.89652,0.0001,8.17316]
[1777866999079,40.66,80276.72,13.8,0.89652,0.0001,8.17316]
[1777867001085,40.66,80277.46,13.8,0.89658,0.0001,8.17009]
[1777867002911,40.67,80273.26,13.8,0.89614,0.0001,8.19459]
[1777867005932,40.67,80280.92,13.8,0.89686,0.0001,8.15394]
[1777867006939,40.67,80283.38,13.8,0.89709,0.0001,8.14098]
[1777867010972,40.68,80285.06,13.8,0.89722,0.0001,8.13386]
[1777867012986,40.68,80282.64,13.8,0.89697,0.0001,8.14817]
[1777867018021,40.69,80282.58,13.8,0.89692,0.0001,8.15109]
[1777867023056,40.7,80283.65,13.8,0.89697,0.0001,8.14782]
[1777867028091,40.71,80283.1,13.8,0.89688,0.0001,8.15341]
[1777867029098,40.71,80278.07,13.8,0.89638,0.0001,8.18146]
[1777867030105,40.71,80276.24,13.8,0.89619,0.0001,8.19197]
[1777867032119,40.71,80269.24,13.8,0.89549,0.0001,8.23126]
[1777867033126,40.72,80271.89,13.8,0.89574,0.0001,8.21711]
[1777867035140,40.72,80270.13,13.8,0.89556,0.0001,8.22761]
[1777867037154,40.72,80267.48,13.8,0.89528,0.0001,8.24296]
[1777867042189,40.73,80266.2,13.8,0.89512,0.0001,8.25187]
[1777867043196,40.73,80267.63,13.8,0.89526,0.0001,8.24438]
[1777867048231,40.73,80267.06,13.8,0.89517,0.0001,8.24944]
[1777867052259,40.74,80265.61,13.8,0.89507,0.0001,8.25266]
[1777867057294,40.74,80265.88,13.8,0.89506,0.0001,8.25305]
[1777867058294,40.74,80265.88,13.8,0.89506,0.0001,8.25305]
[1777867059505,40.75,80265.36,13.8,0.895,0.0001,8.25628]
[1777867059671,40.75,80253.39,13.8,0.89382,0.0001,8.32247]
[1777867060320,40.75,80253.63,13.8,0.89383,0.0001,8.32141]
[1777867061081,40.75,80253.63,13.8,0.89383,0.0001,8.32141]
[1777867066362,40.75,80253.7,13.8,0.89381,0.0001,8.32255]
[1777867067368,40.75,80243.84,13.8,0.89283,0.0001,8.37715]
[1777867068376,40.75,80242.12,13.8,0.89265,0.0001,8.38681]
[1777867069383,40.75,80242.63,13.8,0.8927,0.0001,8.38415]
[1777867070390,40.76,80240.47,13.8,0.89248,0.0001,8.39623]
[1777867071077,40.76,80240.47,13.8,0.89248,0.0001,8.39623]
[1777867071396,40.76,80240.66,13.8,0.8925,0.0001,8.39531]
[1777867074418,40.76,80243.49,13.8,0.89278,0.0001,8.38009]
[1777867075424,40.76,80237.45,13.8,0.89217,0.0001,8.41361]
[1777867080460,40.76,80237.53,13.8,0.89217,0.0001,8.41367]
[1777867081467,40.76,80244.1,13.8,0.89282,0.0001,8.37749]
[1777867082474,40.76,80252.53,13.8,0.89366,0.0001,8.33117]
[1777867083480,40.76,80255.92,13.8,0.89399,0.0001,8.31257]
[1777867085495,40.76,80260.92,13.8,0.89449,0.0001,8.28516]
[1777867087510,40.76,80263.98,13.8,0.89478,0.0001,8.2687]
[1777867092545,40.76,80263.01,13.8,0.89467,0.0001,8.27471]
[1777867093552,40.76,80264.81,13.8,0.89485,0.0001,8.26496]
[1777867094558,40.76,80263.13,13.8,0.89468,0.0001,8.27432]
[1777867096572,40.77,80259.1,13.8,0.89428,0.0001,8.29671]
[1777867098587,40.77,80255.78,13.8,0.89395,0.0001,8.31513]
[1777867099594,40.77,80253.25,13.8,0.89369,0.0001,8.32927]
[1777867102615,40.77,80251.17,13.8,0.89348,0.0001,8.34131]
[1777867103622,40.77,80238.29,13.8,0.89219,0.0001,8.41254]
[1777867104629,40.77,80236.77,13.8,0.89204,0.0001,8.421]
[1777867106642,40.77,80242.76,13.8,0.89263,0.0001,8.38804]
[1777867107650,40.77,80244.67,13.8,0.89282,0.0001,8.37761]
[1777867109663,40.77,80250.76,13.8,0.89342,0.0001,8.3443]
[1777867111678,40.77,80252.77,13.8,0.89368,0.0001,8.32735]
[1777867116714,40.78,80255.49,13.8,0.89394,0.0001,8.3134]
[1777867118728,40.78,80256.87,13.8,0.89406,0.0001,8.30627]
[1777867123763,40.78,80256.97,13.8,0.89405,0.0001,8.30689]
[1777867129805,40.78,80254.38,13.8,0.89377,0.0001,8.32248]
[1777867131819,40.79,80255.91,13.8,0.89392,0.0001,8.31447]
[1777867132825,40.79,80257.42,13.8,0.89406,0.0001,8.30638]
[1777867133832,40.79,80259.5,13.8,0.89426,0.0001,8.29516]
[1777867135846,40.79,80258.01,13.8,0.89411,0.0001,8.30381]
[1777867138868,40.79,80261.04,13.8,0.8944,0.0001,8.28785]
[1777867140883,40.79,80268.2,13.8,0.89509,0.0001,8.24902]
[1777867141890,40.79,80270.65,13.8,0.89533,0.0001,8.23584]
[1777867143004,40.79,80270.65,13.8,0.89533,0.0001,8.23584]
[1777867143904,40.8,80274.56,13.8,0.8957,0.0001,8.21505]
[1777867144265,40.8,80274.56,13.8,0.8957,0.0001,8.21505]
[1777867145918,40.8,80270.54,13.8,0.89529,0.0001,8.23775]
[1777867147077,40.8,80269.46,13.8,0.89518,0.0001,8.24403]
[1777867149947,40.8,80268.05,13.8,0.89503,0.0001,8.25273]
[1777867150954,40.8,80269.47,13.8,0.89516,0.0001,8.24527]
[1777867151961,40.8,80272.4,13.8,0.89544,0.0001,8.22952]
[1777867152968,40.8,80273.74,13.8,0.89557,0.0001,8.2225]
[1777867156996,40.81,80275.97,13.8,0.89576,0.0001,8.21169]
[1777867157250,40.81,80275.97,13.8,0.89576,0.0001,8.21169]
[1777867158003,40.81,80278.28,13.8,0.89598,0.0001,8.19941]
[1777867158595,40.81,80278.28,13.8,0.89598,0.0001,8.19941]
[1777867159078,40.81,80277.83,13.8,0.89593,0.0001,8.20224]
[1777867161083,40.82,80278.63,13.8,0.89599,0.0001,8.19902]
[1777867166062,40.82,80274.07,13.8,0.89551,0.0001,8.22589]
[1777867168076,40.82,80272.31,13.8,0.89532,0.0001,8.23621]
[1777867173111,40.83,80273.85,13.8,0.89551,0.0001,8.22323]
[1777867175126,40.83,80276.9,13.8,0.8958,0.0001,8.20727]
[1777867180161,40.84,80278.89,13.8,0.89596,0.0001,8.19829]
[1777867184189,40.84,80280.8,13.8,0.89612,0.0001,8.18945]
[1777867186585,40.85,80283.03,13.8,0.89632,0.0001,8.17808]
[1777867187209,40.85,80286.12,13.8,0.89661,0.0001,8.16163]
[1777867192513,40.85,80287.43,13.8,0.89671,0.0001,8.15627]
[1777867192614,40.85,80293.13,13.8,0.89725,0.0001,8.1255]
[1777867194260,40.86,80297.54,13.8,0.89766,0.0001,8.10234]
[1777867195267,40.86,80300.99,13.8,0.89799,0.0001,8.08395]
[1777867196274,40.86,80305.82,13.8,0.89845,0.0001,8.05783]
[1777867199295,40.86,80303.5,13.8,0.89822,0.0001,8.07087]
[1777867201309,40.86,80306.78,13.8,0.89853,0.0001,8.05333]
[1777867202316,40.86,80310.13,13.8,0.89885,0.0001,8.03532]
[1777867203324,40.86,80312.08,13.8,0.89903,0.0001,8.02493]
[1777867204334,40.86,80318.93,13.8,0.89968,9e-05,7.98804]
[1777867208362,40.87,80321.67,13.8,0.8999,9e-05,7.97509]
[1777867209934,40.87,80321.67,13.8,0.8999,9e-05,7.97509]
[1777867210376,40.87,80326.96,13.8,0.90038,9e-05,7.94763]
[1777867211309,40.87,80326.96,13.8,0.90038,9e-05,7.94763]
[1777867211383,40.87,80329.27,13.8,0.90059,9e-05,7.93577]
[1777867213083,40.87,80329.27,13.8,0.90059,9e-05,7.93577]
[1777867212391,40.87,80331.81,13.8,0.90082,9e-05,7.92269]
[1777867213398,40.88,80329.78,13.8,0.90062,9e-05,7.93427]
[1777867217075,40.88,80328.98,13.8,0.90053,9e-05,7.93925]
[1777867217426,40.88,80329.85,13.8,0.9006,9e-05,7.9352]
[1777867220603,40.88,80335.56,13.8,0.90112,9e-05,7.9054]
[1777867221454,40.89,80347.15,13.8,0.9022,9e-05,7.84345]
[1777867222461,40.89,80348.09,13.8,0.90228,9e-05,7.83887]
[1777867224475,40.89,80337.19,13.8,0.90124,9e-05,7.8984]
[1777867225482,40.89,80332.75,13.8,0.90082,9e-05,7.9227]
[1777867227496,40.89,80330.8,13.8,0.90063,9e-05,7.93391]
[1777867228503,40.89,80328.99,13.8,0.90045,9e-05,7.944]
[1777867232536,40.9,80318.04,13.8,0.89946,9e-05,7.99823]
[1777867233540,40.9,80307.25,13.8,0.89842,0.0001,8.05706]
[1777867234547,40.9,80306.0,13.8,0.89829,0.0001,8.06443]
[1777867235554,40.9,80313.54,13.8,0.89901,0.0001,8.02399]
[1777867236561,40.9,80315.45,13.8,0.89918,0.0001,8.01414]
[1777867237567,40.91,80313.72,13.8,0.89901,0.0001,8.02401]
[1777867242663,40.91,80313.55,13.8,0.89896,0.0001,8.02689]
[1777867244899,40.92,80307.12,13.8,0.89832,0.0001,8.06317]
[1777867245625,40.92,80308.69,13.8,0.89846,0.0001,8.05508]
[1777867247639,40.92,80311.01,13.8,0.89867,0.0001,8.0434]
[1777867248646,40.92,80312.74,13.8,0.89882,0.0001,8.03449]
[1777867249821,40.92,80315.63,13.8,0.89909,0.0001,8.01933]
[1777867250661,40.93,80323.46,13.8,0.89983,9e-05,7.97751]
[1777867251668,40.93,80325.88,13.8,0.90004,9e-05,7.96501]
[1777867256703,40.94,80326.88,13.8,0.90009,9e-05,7.96247]
[1777867259724,40.94,80328.9,13.8,0.90025,9e-05,7.95328]
[1777867261738,40.95,80335.18,13.8,0.90082,9e-05,7.92061]
[1777867264759,40.95,80333.0,13.8,0.90058,9e-05,7.93423]
[1777867265766,40.95,80334.5,13.8,0.90071,9e-05,7.92676]
[1777867266773,40.96,80343.5,13.8,0.90155,9e-05,7.87901]
[1777867267780,40.96,80346.97,13.8,0.90186,9e-05,7.86109]
[1777867270801,40.96,80340.75,13.8,0.90126,9e-05,7.8958]
[1777867273822,40.97,80339.19,13.8,0.90109,9e-05,7.90533]
[1777867278857,40.97,80339.05,13.8,0.90104,9e-05,7.90827]
[1777867279864,40.97,80343.64,13.8,0.90146,9e-05,7.88428]
[1777867280871,40.98,80346.41,13.8,0.9017,9e-05,7.87013]
[1777867282885,40.98,80348.93,13.8,0.90191,9e-05,7.85811]
[1777867287920,40.99,80348.69,13.8,0.90182,9e-05,7.86323]
[1777867288927,41.0,80350.55,13.8,0.90198,9e-05,7.85403]
[1777867289934,41.0,80349.08,13.8,0.90183,9e-05,7.86269]
[1777867290941,41.0,80350.61,13.8,0.90196,9e-05,7.85526]
[1777867295976,41.01,80351.73,13.8,0.90208,9e-05,7.84645]
[1777867296983,41.01,80355.27,13.8,0.90239,9e-05,7.82802]
[1777867302020,41.07,80355.35,13.8,0.90212,9e-05,7.84435]
[1777867304034,41.07,80369.63,13.8,0.90342,9e-05,7.76919]
[1777867304229,41.07,80369.63,13.8,0.90342,9e-05,7.76919]
[1777867304254,41.07,80369.63,13.8,0.90342,9e-05,7.76919]
[1777867304270,41.07,80369.63,13.8,0.90342,9e-05,7.76919]
[1777867305041,41.07,80373.81,13.8,0.90378,9e-05,7.74787]
[1777867305396,41.07,80373.81,13.8,0.90378,9e-05,7.74787]
[1777867305728,41.07,80373.81,13.8,0.90378,9e-05,7.74787]
[1777867306048,41.07,80370.8,13.8,0.9035,9e-05,7.76446]
[1777867306819,41.07,80370.8,13.8,0.9035,9e-05,7.76446]
[1777867307055,41.08,80365.15,13.8,0.90297,9e-05,7.79512]
[1777867308868,41.08,80365.34,13.8,0.90298,9e-05,7.79466]
[1777867309069,41.08,80362.51,13.8,0.90271,9e-05,7.81024]
[1777867310075,41.1,80356.14,13.8,0.90204,9e-05,7.84918]
[1777867313097,41.12,80369.3,13.8,0.9031,9e-05,7.78788]
[1777867315111,41.13,80370.51,13.8,0.90319,9e-05,7.78263]
[1777867318132,41.13,80369.11,13.8,0.90304,9e-05,7.7916]
[1777867319138,41.13,80370.88,13.8,0.90319,9e-05,7.78269]
[1777867321153,41.14,80372.49,13.8,0.90332,9e-05,7.77516]
[1777867325182,41.19,80375.43,13.8,0.90332,9e-05,7.77569]
[1777867326188,41.21,80371.53,13.8,0.90287,9e-05,7.80151]
[1777867328203,41.22,80369.82,13.8,0.90262,9e-05,7.81623]
[1777867330217,41.23,80373.51,13.8,0.90294,9e-05,7.79757]
[1777867332231,41.23,80375.2,13.8,0.90307,9e-05,7.79006]
[1777867335252,41.24,80371.37,13.8,0.9027,9e-05,7.8119]
[1777867337266,41.24,80376.07,13.8,0.90311,9e-05,7.78786]
[1777867341293,41.24,80373.95,13.8,0.90288,9e-05,7.80109]
[1777867344315,41.25,80376.24,13.8,0.90307,9e-05,7.79034]
[1777867346329,41.25,80377.91,13.8,0.90321,9e-05,7.78238]
[1777867348343,41.25,80379.64,13.8,0.90335,9e-05,7.77403]
[1777867349350,41.26,80387.2,13.8,0.90403,9e-05,7.73442]
[1777867350357,41.26,80390.64,13.8,0.90434,9e-05,7.71672]
[1777867355391,41.27,80390.88,13.8,0.90438,9e-05,7.71186]
[1777867357406,41.27,80392.77,13.8,0.90453,9e-05,7.7029]
[1777867358417,41.27,80395.23,13.8,0.90475,9e-05,7.69044]
[1777867360430,41.27,80393.22,13.8,0.90455,9e-05,7.70213]
[1777867361438,41.28,80394.9,13.8,0.90469,9e-05,7.69378]
[1777867366473,41.28,80395.8,13.8,0.90473,9e-05,7.69165]
[1777867368487,41.29,80408.55,13.8,0.90586,9e-05,7.62557]
[1777867369494,41.29,80409.14,13.8,0.9059,9e-05,7.6231]
[1777867370501,41.29,80410.54,13.8,0.90601,9e-05,7.61637]
[1777867371508,41.29,80412.25,13.8,0.90616,9e-05,7.60803]
[1777867372913,41.29,80412.25,13.8,0.90616,9e-05,7.60803]
[1777867373522,41.3,80409.16,13.8,0.90586,9e-05,7.62555]
[1777867374529,41.3,80406.22,13.8,0.90558,9e-05,7.64162]
[1777867375535,41.3,80404.61,13.8,0.90543,9e-05,7.65069]
[1777867377550,41.31,80401.55,13.8,0.90514,9e-05,7.66794]
[1777867378557,41.31,80394.15,13.8,0.90446,9e-05,7.70749]
[1777867379564,41.31,80392.62,13.8,0.90431,9e-05,7.71605]
[1777867380571,41.32,80387.32,13.8,0.90375,9e-05,7.74872]
[1777867381578,41.35,80383.92,13.8,0.90332,9e-05,7.77371]
[1777867385139,41.35,80383.75,13.8,0.90329,9e-05,7.77593]
[1777867385166,41.35,80382.17,13.8,0.90314,9e-05,7.78465]
[1777867386186,41.35,80382.17,13.8,0.90314,9e-05,7.78465]
[1777867386208,41.35,80373.4,13.8,0.90233,9e-05,7.83147]
[1777867386964,41.35,80373.4,13.8,0.90233,9e-05,7.83147]
[1777867387010,41.35,80366.32,13.8,0.90167,9e-05,7.86933]
[1777867387620,41.36,80354.95,13.8,0.90061,9e-05,7.93036]
[1777867388627,41.36,80347.85,13.8,0.89994,9e-05,7.96865]
[1777867389634,41.36,80345.65,13.8,0.89973,9e-05,7.98076]
[1777867390641,41.36,80337.21,13.8,0.89893,9e-05,8.02624]
[1777867392655,41.36,80334.21,13.8,0.89863,9e-05,8.04284]
[1777867395676,41.36,80329.44,13.8,0.89817,9e-05,8.0693]
[1777867396683,41.36,80329.22,13.8,0.89814,9e-05,8.07084]
[1777867397690,41.37,80329.27,13.8,0.89814,9e-05,8.07094]
[1777867398697,41.37,80328.59,13.8,0.89807,9e-05,8.07496]
[1777867399704,41.37,80326.09,13.8,0.89782,9e-05,8.08873]
[1777867400711,41.37,80322.82,13.8,0.89751,0.0001,8.10664]
[1777867401717,41.37,80328.93,13.8,0.89808,9e-05,8.07415]
[1777867402725,41.37,80325.98,13.8,0.8978,9e-05,8.09035]
[1777867403732,41.37,80322.5,13.8,0.89746,0.0001,8.1091]
[1777867404739,41.37,80321.54,13.8,0.89737,0.0001,8.11429]
[1777867405627,41.37,80321.54,13.8,0.89737,0.0001,8.11429]
[1777867405747,41.37,80319.58,13.8,0.89719,0.0001,8.12486]
[1777867408767,41.37,80317.88,13.8,0.89701,0.0001,8.13489]
[1777867411465,41.38,80318.45,13.8,0.89705,0.0001,8.13242]
[1777867411788,41.38,80322.36,13.8,0.89749,0.0001,8.10547]
[1777867412795,41.38,80331.41,13.8,0.89834,9e-05,8.05696]
[1777867415223,41.38,80354.83,13.8,0.90054,9e-05,7.93206]
[1777867415429,41.38,80354.83,13.8,0.90054,9e-05,7.93206]
[1777867415452,41.38,80354.83,13.8,0.90054,9e-05,7.93206]
[1777867415816,41.38,80375.19,13.8,0.90242,9e-05,7.82386]
[1777867416823,41.38,80377.94,13.8,0.90267,9e-05,7.80945]
[1777867417830,41.38,80379.14,13.8,0.90278,9e-05,7.80327]
[1777867418743,41.38,80379.14,13.8,0.90278,9e-05,7.80327]
[1777867418837,41.38,80379.49,13.8,0.9028,9e-05,7.8016]
[1777867419578,41.38,80379.49,13.8,0.9028,9e-05,7.8016]
[1777867419843,41.38,80385.08,13.8,0.90331,9e-05,7.77221]
[1777867420852,41.38,80393.73,13.8,0.90409,9e-05,7.72678]
[1777867421858,41.38,80410.13,13.8,0.90557,9e-05,7.64081]
[1777867422865,41.38,80407.72,13.8,0.90534,9e-05,7.65406]
[1777867424707,41.39,80406.77,13.8,0.90525,9e-05,7.65946]
[1777867426893,41.39,80399.94,13.8,0.90461,9e-05,7.69686]
[1777867427900,41.39,80393.82,13.8,0.90405,9e-05,7.72959]
[1777867428907,41.39,80388.5,13.8,0.90356,9e-05,7.7581]
[1777867429914,41.39,80384.35,13.8,0.90317,9e-05,7.78043]
[1777867430376,41.39,80384.35,13.8,0.90317,9e-05,7.78043]
[1777867430921,41.4,80393.13,13.8,0.90396,9e-05,7.73444]
[1777867431928,41.4,80403.46,13.8,0.90489,9e-05,7.6805]
[1777867432935,41.4,80400.61,13.8,0.90462,9e-05,7.696]
[1777867434304,41.4,80400.61,13.8,0.90462,9e-05,7.696]
[1777867434949,41.4,80411.73,13.8,0.90561,9e-05,7.63856]
[1777867435956,41.4,80413.2,13.8,0.90573,9e-05,7.63126]
[1777867436963,41.4,80410.75,13.8,0.90551,9e-05,7.64452]
[1777867437884,41.4,80410.75,13.8,0.90551,9e-05,7.64452]
[1777867438330,41.4,80410.75,13.8,0.90551,9e-05,7.64452]
[1777867437974,41.41,80412.15,13.8,0.90562,9e-05,7.63756]
[1777867438579,41.41,80412.15,13.8,0.90562,9e-05,7.63756]
[1777867439066,41.41,80412.15,13.8,0.90562,9e-05,7.63756]
[1777867439255,41.41,80428.73,13.8,0.90709,9e-05,7.55109]
[1777867439987,41.41,80427.04,13.8,0.90694,9e-05,7.56013]
[1777867443255,41.41,80422.4,13.8,0.90652,9e-05,7.58502]
[1777867444016,41.41,80418.38,13.8,0.90616,9e-05,7.6064]
[1777867445023,41.41,80413.33,13.8,0.9057,9e-05,7.633]
[1777867446030,41.41,80411.88,13.8,0.90557,9e-05,7.6407]
[1777867447247,41.41,80419.49,13.8,0.90625,9e-05,7.60093]
[1777867449051,41.41,80415.06,13.8,0.90585,9e-05,7.62441]
[1777867450058,41.41,80413.59,13.8,0.90572,9e-05,7.63222]
[1777867451065,41.41,80421.92,13.8,0.90645,9e-05,7.58887]
[1777867455095,41.42,80430.8,13.8,0.90722,9e-05,7.54349]
[1777867457109,41.42,80438.61,13.8,0.9079,9e-05,7.50328]
[1777867458115,41.42,80445.05,13.8,0.90846,9e-05,7.4701]
[1777867459123,41.42,80443.59,13.8,0.90833,9e-05,7.47803]
[1777867461137,41.42,80445.32,13.8,0.90847,9e-05,7.46971]
[1777867462144,41.42,80439.9,13.8,0.90799,9e-05,7.49822]
[1777867463153,41.43,80432.82,13.8,0.90736,9e-05,7.53555]
[1777867464158,41.43,80422.35,13.8,0.90643,9e-05,7.59061]
[1777867465165,41.43,80430.03,13.8,0.9071,9e-05,7.55084]
[1777867468186,41.43,80427.45,13.8,0.90686,9e-05,7.56497]
[1777867471207,41.43,80442.0,13.8,0.9082,9e-05,7.48367]
[1777867472214,41.43,80444.47,13.8,0.90841,9e-05,7.47115]
[1777867474228,41.43,80443.21,13.8,0.90829,9e-05,7.47836]
[1777867476242,41.44,80439.14,13.8,0.90792,9e-05,7.50015]
[1777867477249,41.44,80437.07,13.8,0.90773,9e-05,7.51137]
[1777867478256,41.44,80435.22,13.8,0.90756,9e-05,7.52128]
[1777867479264,41.44,80432.93,13.8,0.90736,9e-05,7.53347]
[1777867484298,41.45,80431.86,13.8,0.90723,9e-05,7.541]
[1777867485305,41.45,80434.39,13.8,0.90745,9e-05,7.5282]
[1777867486312,41.45,80438.84,13.8,0.90783,9e-05,7.50542]
[1777867487319,41.45,80442.1,13.8,0.90811,9e-05,7.4887]
[1777867488326,41.45,80449.42,13.8,0.90875,9e-05,7.45097]
[1777867489333,41.45,80447.03,13.8,0.90854,9e-05,7.46364]
[1777867491105,41.45,80446.84,13.8,0.90851,9e-05,7.46497]
[1777867491347,41.45,80451.54,13.8,0.90892,9e-05,7.44093]
[1777867492354,41.45,80456.13,13.8,0.90931,9e-05,7.41748]
[1777867494368,41.46,80457.51,13.8,0.90942,9e-05,7.41109]
[1777867496382,41.46,80460.38,13.8,0.90965,9e-05,7.39705]
[1777867497389,41.46,80462.61,13.8,0.90984,9e-05,7.38593]
[1777867501417,41.47,80466.15,13.8,0.91012,9e-05,7.36939]
[1777867506452,41.47,80460.33,13.8,0.90958,9e-05,7.40171]
[1777867507464,41.47,80455.88,13.8,0.90918,9e-05,7.42517]
[1777867508471,41.48,80452.95,13.8,0.90892,9e-05,7.44112]
[1777867509478,41.48,80451.49,13.8,0.90878,9e-05,7.4492]
[1777867512343,41.48,80455.74,13.8,0.90913,9e-05,7.42822]
[1777867513505,41.48,80451.38,13.8,0.90875,9e-05,7.45134]
[1777867515298,41.49,80448.21,13.8,0.90845,9e-05,7.46866]
[1777867515519,41.49,80441.65,13.8,0.90788,9e-05,7.50302]
[1777867516527,41.49,80435.24,13.8,0.90731,9e-05,7.53678]
[1777867519548,41.49,80431.52,13.8,0.90696,9e-05,7.55726]
[1777867521562,41.49,80430.0,13.8,0.90682,9e-05,7.5657]
[1777867522577,41.49,80430.0,13.8,0.90682,9e-05,7.5657]
[1777867523195,41.49,80430.0,13.8,0.90682,9e-05,7.5657]
[1777867523296,41.49,80428.43,13.8,0.90667,9e-05,7.57404]
[1777867523963,41.5,80423.27,13.8,0.90621,9e-05,7.60129]
[1777867524558,41.5,80423.27,13.8,0.90621,9e-05,7.60129]
[1777867525177,41.5,80423.27,13.8,0.90621,9e-05,7.60129]
[1777867525207,41.5,80415.41,13.8,0.90551,9e-05,7.64265]
[1777867525590,41.5,80412.03,13.8,0.9052,9e-05,7.66056]
[1777867529618,41.5,80410.6,13.8,0.90506,9e-05,7.66875]
[1777867534292,41.5,80414.72,13.8,0.90549,9e-05,7.64151]
[1777867535661,41.5,80416.45,13.8,0.90564,9e-05,7.63254]
[1777867540696,41.5,80417.96,13.8,0.90577,9e-05,7.62494]
[1777867541697,41.5,80417.96,13.8,0.90577,9e-05,7.62494]
[1777867546739,41.5,80417.65,13.8,0.90573,9e-05,7.62699]
[1777867550766,41.5,80412.33,13.8,0.90525,9e-05,7.65512]
[1777867551774,41.51,80407.11,13.8,0.90478,9e-05,7.68268]
[1777867552781,41.51,80405.13,13.8,0.9046,9e-05,7.69307]
[1777867554795,41.5,80403.8,13.8,0.90448,9e-05,7.7]
[1777867556257,41.5,80403.8,13.8,0.90448,9e-05,7.7]
[1777867556311,41.51,80401.93,13.8,0.90431,9e-05,7.70995]
[1777867556809,41.51,80396.44,13.8,0.90382,9e-05,7.73894]
[1777867557816,41.51,80401.48,13.8,0.90427,9e-05,7.71235]
[1777867563858,41.51,80399.62,13.8,0.9041,9e-05,7.72211]
[1777867564865,41.51,80397.82,13.8,0.90394,9e-05,7.7315]
[1777867565872,41.5,80395.79,13.8,0.90376,9e-05,7.74208]
[1777867568893,41.5,80392.73,13.8,0.90349,9e-05,7.75805]
[1777867569899,41.5,80388.66,13.8,0.90312,9e-05,7.77953]
[1777867570907,41.5,80385.49,13.8,0.90283,9e-05,7.7961]
[1777867571913,41.5,80382.71,13.8,0.90258,9e-05,7.81059]
[1777867575943,41.5,80380.81,13.8,0.90241,9e-05,7.82035]
[1777867576950,41.5,80378.62,13.8,0.90221,9e-05,7.83188]
[1777867577957,41.5,80377.22,13.8,0.90208,9e-05,7.83922]
[1777867580978,41.5,80373.59,13.8,0.90175,9e-05,7.85821]
[1777867586013,41.5,80370.75,13.8,0.9015,9e-05,7.87278]
[1777867587020,41.5,80368.26,13.8,0.90127,9e-05,7.88587]
[1777867588027,41.5,80374.04,13.8,0.9018,9e-05,7.85513]
[1777867589534,41.5,80378.31,13.8,0.90221,9e-05,7.83208]
[1777867590537,41.5,80375.61,13.8,0.90196,9e-05,7.84636]
[1777867591048,41.5,80367.24,13.8,0.90126,9e-05,7.88427]
[1777867593062,41.5,80368.37,13.8,0.90137,9e-05,7.87784]
[1777867594070,41.5,80373.44,13.8,0.90184,9e-05,7.85087]
[1777867595076,41.49,80376.38,13.8,0.90211,9e-05,7.83508]
[1777867596083,41.49,80378.29,13.8,0.90229,9e-05,7.82476]
[1777867599104,41.49,80376.67,13.8,0.90215,9e-05,7.83272]
[1777867603132,41.49,80373.93,13.8,0.90191,9e-05,7.84635]
[1777867605146,41.49,80372.34,13.8,0.90178,9e-05,7.85429]
[1777867606153,41.49,80376.77,13.8,0.90219,9e-05,7.8306]
[1777867607496,41.49,80379.07,13.8,0.9024,9e-05,7.81822]
[1777867609174,41.48,80380.74,13.8,0.90256,9e-05,7.80901]
[1777867610180,41.48,80382.86,13.8,0.90276,9e-05,7.79763]
[1777867611188,41.48,80380.6,13.8,0.90256,9e-05,7.8094]
[1777867612398,41.48,80382.02,13.8,0.90269,9e-05,7.80172]
[1777867613202,41.48,80385.45,13.8,0.903,9e-05,7.78344]
[1777867615216,41.48,80383.82,13.8,0.90286,9e-05,7.79176]
[1777867618237,41.48,80380.82,13.8,0.90259,9e-05,7.80715]
[1777867619243,41.48,80375.79,13.8,0.90214,9e-05,7.83357]
[1777867620251,41.48,80374.45,13.8,0.90202,9e-05,7.84044]
[1777867621258,41.48,80375.79,13.8,0.90214,9e-05,7.83312]
[1777867626293,41.47,80374.16,13.8,0.90201,9e-05,7.84066]
[1777867627300,41.47,80372.59,13.8,0.90187,9e-05,7.84874]
[1777867630321,41.47,80370.15,13.8,0.90165,9e-05,7.86143]
[1777867632335,41.47,80375.22,13.8,0.90212,9e-05,7.83437]
[1777867633430,41.47,80376.83,13.8,0.90227,9e-05,7.82579]
[1777867634349,41.47,80388.93,13.8,0.90338,9e-05,7.76184]
[1777867635355,41.47,80397.45,13.8,0.90415,9e-05,7.71685]
[1777867636363,41.47,80399.91,13.8,0.90437,9e-05,7.70386]
[1777867637370,41.47,80395.76,13.8,0.904,9e-05,7.72564]
[1777867638377,41.47,80393.37,13.8,0.90378,9e-05,7.73815]
[1777867639384,41.47,80395.6,13.8,0.90399,9e-05,7.72631]
[1777867640391,41.47,80393.93,13.8,0.90384,9e-05,7.73502]
[1777867645426,41.47,80393.61,13.8,0.90382,9e-05,7.73626]
[1777867649454,41.47,80394.97,13.8,0.90395,9e-05,7.72871]
[1777867654489,41.47,80395.27,13.8,0.90405,9e-05,7.72054]
[1777867655496,41.47,80392.13,13.8,0.90376,9e-05,7.73699]
[1777867658517,41.47,80390.41,13.8,0.90361,9e-05,7.74578]
[1777867659524,41.47,80388.56,13.8,0.90345,9e-05,7.75543]
[1777867660531,41.46,80382.37,13.8,0.90288,9e-05,7.78798]
[1777867662545,41.46,80374.99,13.8,0.90221,9e-05,7.82704]
[1777867665567,41.46,80383.17,13.8,0.90296,9e-05,7.78366]
[1777867666573,41.46,80386.69,13.8,0.90328,9e-05,7.76485]
[1777867668587,41.46,80386.52,13.8,0.90327,9e-05,7.76545]
[1777867672615,41.46,80384.66,13.8,0.9031,9e-05,7.77523]
[1777867676643,41.46,80390.2,13.8,0.90361,9e-05,7.74569]
[1777867677650,41.46,80394.65,13.8,0.90402,9e-05,7.72196]
[1777867682691,41.46,80398.36,13.8,0.90437,9e-05,7.70197]
[1777867684706,41.46,80400.48,13.8,0.90456,9e-05,7.69069]
[1777867685713,41.46,80402.22,13.8,0.90472,9e-05,7.6815]
[1777867686720,41.46,80404.88,13.8,0.90496,9e-05,7.6675]
[1777867690748,41.46,80409.24,13.8,0.90535,9e-05,7.64457]
[1777867691754,41.46,80405.25,13.8,0.90499,9e-05,7.66551]
[1777867692762,41.46,80403.62,13.8,0.90484,9e-05,7.67404]
[1777867694776,41.46,80401.24,13.8,0.90463,9e-05,7.68647]
[1777867697797,41.46,80403.19,13.8,0.90481,9e-05,7.67608]
[1777867700817,41.46,80401.62,13.8,0.90467,9e-05,7.68422]
[1777867701825,41.46,80400.35,13.8,0.90456,9e-05,7.69085]
[1777867702832,41.46,80402.58,13.8,0.90476,9e-05,7.67908]
[1777867703839,41.46,80400.48,13.8,0.90457,9e-05,7.69007]
[1777867706859,41.46,80398.22,13.8,0.90437,9e-05,7.70177]
[1777867707866,41.46,80399.88,13.8,0.90452,9e-05,7.69297]
[1777867710887,41.46,80396.94,13.8,0.90426,9e-05,7.70823]
[1777867711894,41.45,80394.69,13.8,0.90412,9e-05,7.71381]
[1777867712902,41.45,80393.38,13.8,0.904,9e-05,7.7206]
[1777867714916,41.45,80391.4,13.8,0.90383,9e-05,7.73081]
[1777867719951,41.45,80390.17,13.8,0.90373,9e-05,7.73667]
[1777867722972,41.45,80387.63,13.8,0.9035,9e-05,7.74965]
[1777867723979,41.45,80386.08,13.8,0.90336,9e-05,7.75767]
[1777867724985,41.45,80383.61,13.8,0.90314,9e-05,7.77054]
[1777867728011,41.45,80388.58,13.8,0.9036,9e-05,7.74376]
[1777867730024,41.45,80385.21,13.8,0.9033,9e-05,7.76127]
[1777867731031,41.45,80383.35,13.8,0.90313,9e-05,7.77092]
[1777867732037,41.45,80392.1,13.8,0.90393,9e-05,7.7246]
[1777867734052,41.45,80392.6,13.8,0.90398,9e-05,7.72176]
[1777867736035,41.44,80392.05,13.8,0.90393,9e-05,7.72455]
[1777867736066,41.44,80410.36,13.8,0.90559,9e-05,7.62826]
[1777867737072,41.44,80415.64,13.8,0.90606,9e-05,7.60065]
[1777867740096,41.45,80412.48,13.8,0.90577,9e-05,7.61741]
[1777867742110,41.45,80414.61,13.8,0.90596,9e-05,7.60635]
[1777867743991,41.45,80413.44,13.8,0.90585,9e-05,7.61254]
[1777867744440,41.45,80413.44,13.8,0.90585,9e-05,7.61254]
[1777867745212,41.45,80412.52,13.8,0.90577,9e-05,7.6174]
[1777867745313,41.45,80410.46,13.8,0.90559,9e-05,7.62824]
[1777867747499,41.45,80409.44,13.8,0.9055,9e-05,7.6336]
[1777867747663,41.45,80409.44,13.8,0.9055,9e-05,7.6336]
[1777867748151,41.45,80405.57,13.8,0.90515,9e-05,7.65392]
[1777867749159,41.45,80402.16,13.8,0.90484,9e-05,7.6718]
[1777867750166,41.45,80398.11,13.8,0.90448,9e-05,7.69304]
[1777867751173,41.45,80393.79,13.8,0.90409,9e-05,7.7157]
[1777867752180,41.45,80390.17,13.8,0.90376,9e-05,7.73465]
[1777867753186,41.44,80395.68,13.8,0.90426,9e-05,7.7055]
[1777867754449,41.44,80395.68,13.8,0.90426,9e-05,7.7055]
[1777867754544,41.44,80399.98,13.8,0.90465,9e-05,7.68279]
[1777867755472,41.44,80399.98,13.8,0.90465,9e-05,7.68279]
[1777867755575,41.44,80416.42,13.8,0.90613,9e-05,7.59654]
[1777867756358,41.44,80429.08,13.8,0.90725,9e-05,7.53052]
[1777867757215,41.45,80432.47,13.8,0.90755,9e-05,7.51304]
[1777867758222,41.45,80429.05,13.8,0.90724,9e-05,7.53105]
[1777867759229,41.45,80427.34,13.8,0.90709,9e-05,7.54013]
[1777867760236,41.45,80428.56,13.8,0.90719,9e-05,7.53393]
[1777867761243,41.45,80430.42,13.8,0.90735,9e-05,7.5244]
[1777867764264,41.45,80432.84,13.8,0.90756,9e-05,7.51232]
[1777867768292,41.45,80431.0,13.8,0.90738,9e-05,7.5227]
[1777867771313,41.45,80429.47,13.8,0.9073,9e-05,7.52509]
[1777867776348,41.46,80426.73,13.8,0.90705,9e-05,7.54023]
[1777867778361,41.46,80425.07,13.8,0.90689,9e-05,7.54919]
[1777867780376,41.46,80426.7,13.8,0.90703,9e-05,7.54099]
[1777867781193,41.46,80426.7,13.8,0.90703,9e-05,7.54099]
[1777867781383,41.46,80404.79,13.8,0.90508,9e-05,7.65573]
[1777867782390,41.46,80416.46,13.8,0.90612,9e-05,7.59459]
[1777867783397,41.46,80416.2,13.8,0.9061,9e-05,7.59602]
[1777867784587,41.46,80416.2,13.8,0.9061,9e-05,7.59602]
[1777867790446,41.46,80416.34,13.8,0.9061,9e-05,7.59568]
[1777867793467,41.46,80414.48,13.8,0.90594,9e-05,7.60557]
[1777867794474,41.46,80419.81,13.8,0.90641,9e-05,7.57775]
[1777867797495,41.46,80417.45,13.8,0.9062,9e-05,7.5901]
[1777867802530,41.46,80418.83,13.8,0.90632,9e-05,7.58279]
[1777867804544,41.46,80417.1,13.8,0.90617,9e-05,7.59181]
[1777867809580,41.46,80416.99,13.8,0.90616,9e-05,7.59221]
[1777867810587,41.46,80415.49,13.8,0.90603,9e-05,7.60001]
[1777867812601,41.46,80417.5,13.8,0.90621,9e-05,7.5894]
[1777867817636,41.46,80418.63,13.8,0.90631,9e-05,7.58329]
[1777867822671,41.46,80419.86,13.8,0.90643,9e-05,7.57671]
[1777867826699,41.46,80409.43,13.8,0.9055,9e-05,7.63122]
[1777867827706,41.46,80399.19,13.8,0.90458,9e-05,7.68494]
[1777867828713,41.46,80399.84,13.8,0.90464,9e-05,7.68143]
[1777867829720,41.46,80400.48,13.8,0.9047,9e-05,7.6779]
[1777867834755,41.45,80400.3,13.8,0.90476,9e-05,7.6719]
[1777867837775,41.45,80407.39,13.8,0.9054,9e-05,7.63426]
[1777867838783,41.45,80418.04,13.8,0.90636,9e-05,7.5784]
[1777867840798,41.45,80418.49,13.8,0.9064,9e-05,7.57598]
[1777867845903,41.45,80418.64,13.8,0.90641,9e-05,7.57526]
[1777867846562,41.45,80416.2,13.8,0.90619,9e-05,7.58803]
[1777867846839,41.45,80418.21,13.8,0.90637,9e-05,7.57751]
[1777867848853,41.45,80414.45,13.8,0.90604,9e-05,7.59719]
[1777867849860,41.45,80411.91,13.8,0.90581,9e-05,7.61046]
[1777867853887,41.45,80410.24,13.8,0.90566,9e-05,7.61903]
[1777867856909,41.45,80411.68,13.8,0.9058,9e-05,7.61136]
[1777867860936,41.45,80417.44,13.8,0.90631,9e-05,7.58111]
[1777867861944,41.45,80420.29,13.8,0.90656,9e-05,7.56624]
[1777867866979,41.45,80420.33,13.8,0.90657,9e-05,7.56622]
[1777867870000,41.45,80434.8,13.8,0.90784,9e-05,7.49084]
[1777867871007,41.45,80434.19,13.8,0.90779,9e-05,7.49408]
[1777867875470,41.45,80432.63,13.8,0.90765,9e-05,7.50244]
[1777867876373,41.45,80425.22,13.8,0.90699,9e-05,7.54109]
[1777867877051,41.45,80422.93,13.8,0.90679,9e-05,7.55304]
[1777867878704,41.45,80421.24,13.8,0.90664,9e-05,7.56184]
[1777867879066,41.45,80417.23,13.8,0.90628,9e-05,7.58275]
[1777867884104,41.45,80417.65,13.8,0.90633,9e-05,7.58023]
[1777867889139,41.45,80418.48,13.8,0.90641,9e-05,7.57561]
[1777867890146,41.45,80422.85,13.8,0.90679,9e-05,7.55273]
[1777867891153,41.45,80421.63,13.8,0.90675,9e-05,7.55294]
[1777867893167,41.45,80423.47,13.8,0.90692,9e-05,7.54329]
[1777867895181,41.45,80426.67,13.8,0.9072,9e-05,7.5266]
[1777867896187,41.45,80428.41,13.8,0.90735,9e-05,7.51755]
[1777867899208,41.45,80426.73,13.8,0.9072,9e-05,7.5264]
[1777867904244,41.45,80425.67,13.8,0.90711,9e-05,7.53198]
[1777867909279,41.45,80425.49,13.8,0.90709,9e-05,7.53299]
[1777867916328,41.45,80426.3,13.8,0.90716,9e-05,7.52889]
[1777867917334,41.45,80424.63,13.8,0.90701,9e-05,7.53762]
[1777867922370,41.45,80425.91,13.8,0.90712,9e-05,7.53101]
[1777867923377,41.45,80427.42,13.8,0.90726,9e-05,7.52317]
[1777867924384,41.45,80429.11,13.8,0.90741,9e-05,7.5144]
[1777867929419,41.45,80428.67,13.8,0.90736,9e-05,7.51691]
[1777867934455,41.45,80428.97,13.8,0.90739,9e-05,7.51556]
[1777867935462,41.45,80427.55,13.8,0.90726,9e-05,7.52301]
[1777867942511,41.45,80434.08,13.8,0.90783,9e-05,7.4893]
[1777867943518,41.46,80443.88,13.8,0.90869,9e-05,7.43851]
[1777867944525,41.46,80443.27,13.8,0.90863,9e-05,7.44184]
[1777867949560,41.46,80443.96,13.8,0.90868,9e-05,7.43912]
[1777867950567,41.46,80442.11,13.8,0.90851,9e-05,7.44888]
[1777867952582,41.46,80440.27,13.8,0.90841,9e-05,7.45261]
[1777867953589,41.46,80442.76,13.8,0.90863,9e-05,7.43985]
[1777867955603,41.46,80440.84,13.8,0.90845,9e-05,7.45015]
[1777867957617,41.46,80439.41,13.8,0.90832,9e-05,7.45788]
[1777867962652,41.46,80438.26,13.8,0.90821,9e-05,7.46455]
[1777867965673,41.47,80431.66,13.8,0.90762,9e-05,7.49928]
[1777867970708,41.47,80432.33,13.8,0.90765,9e-05,7.49763]
[1777867972722,41.47,80430.67,13.8,0.90749,9e-05,7.50715]
[1777867973729,41.48,80429.32,13.8,0.90737,9e-05,7.51461]
[1777867978764,41.48,80428.81,13.8,0.90731,9e-05,7.51794]
[1777867983799,41.48,80428.68,13.8,0.90729,9e-05,7.51891]
[1777867988845,41.48,80428.41,13.8,0.90726,9e-05,7.52059]
[1777867989851,41.48,80432.27,13.8,0.9076,9e-05,7.50054]
[1777867992871,41.48,80433.58,13.8,0.90772,9e-05,7.49393]
[1777867993879,41.48,80435.6,13.8,0.90789,9e-05,7.48351]
[1777867995893,41.48,80437.07,13.8,0.90802,9e-05,7.47606]
[1777867996900,41.48,80438.98,13.8,0.90818,9e-05,7.46624]
[1777868001935,41.48,80440.87,13.8,0.90834,9e-05,7.45705]
[1777868002943,41.48,80442.94,13.8,0.90852,9e-05,7.44644]
[1777868003950,41.49,80441.53,13.8,0.90839,9e-05,7.4539]
[1777868008985,41.49,80442.26,13.8,0.90844,9e-05,7.45102]
[1777868009992,41.49,80440.69,13.8,0.9083,9e-05,7.45916]
[1777868010999,41.49,80436.51,13.8,0.908,9e-05,7.47501]
[1777868013013,41.49,80434.76,13.8,0.90784,9e-05,7.48432]
[1777868014020,41.49,80430.61,13.8,0.90747,9e-05,7.50599]
[1777868020062,41.5,80430.94,13.8,0.90747,9e-05,7.50599]
[1777868022076,41.5,80435.9,13.8,0.90791,9e-05,7.48031]
[1777868023083,41.5,80441.09,13.8,0.90836,9e-05,7.45338]
[1777868024090,41.5,80441.13,13.8,0.90836,9e-05,7.45339]
[1777868025097,41.5,80447.94,13.8,0.90896,9e-05,7.41825]
[1777868027111,41.5,80446.47,13.8,0.90882,9e-05,7.42622]
[1777868028118,41.5,80447.96,13.8,0.90895,9e-05,7.41868]
[1777868033153,41.5,80445.83,13.8,0.90875,9e-05,7.4306]
[1777868037181,41.5,80440.88,13.8,0.90831,9e-05,7.4569]
[1777868038188,41.5,80438.2,13.8,0.90807,9e-05,7.47093]
[1777868043223,41.51,80442.05,13.8,0.90839,9e-05,7.45216]
[1777868048258,41.51,80442.52,13.8,0.9084,9e-05,7.45142]
[1777868053293,41.52,80442.61,13.8,0.90837,9e-05,7.45333]
[1777868057322,41.53,80436.02,13.8,0.90776,9e-05,7.48938]
[1777868062823,41.53,80435.01,13.8,0.90764,9e-05,7.49625]
[1777868062924,41.53,80429.84,13.8,0.90718,9e-05,7.52351]
[1777868063365,41.53,80422.65,13.8,0.90654,9e-05,7.5613]
[1777868064800,41.54,80420.85,13.8,0.90637,9e-05,7.57098]
[1777868067394,41.54,80414.8,13.8,0.90582,9e-05,7.60339]
[1777868068399,41.54,80407.9,13.8,0.9052,9e-05,7.63971]
[1777868070413,41.54,80404.18,13.8,0.90486,9e-05,7.65954]
[1777868073435,41.54,80402.33,13.8,0.90475,9e-05,7.66351]
[1777868079479,41.54,80402.66,13.8,0.90479,9e-05,7.66097]
[1777868081493,41.54,80416.99,13.8,0.90608,9e-05,7.58564]
[1777868082500,41.54,80418.77,13.8,0.90624,9e-05,7.57629]
[1777868084514,41.54,80417.19,13.8,0.9061,9e-05,7.58442]
[1777868089550,41.54,80417.94,13.8,0.90618,9e-05,7.58013]
[1777868092572,41.54,80426.02,13.8,0.9069,9e-05,7.53781]
[1777868093579,41.54,80429.5,13.8,0.90721,9e-05,7.5197]
[1777868097607,41.54,80428.22,13.8,0.90709,9e-05,7.52645]
[1777868098614,41.54,80425.13,13.8,0.90682,9e-05,7.54255]
[1777868103649,41.54,80425.31,13.8,0.90683,9e-05,7.54152]
[1777868104655,41.54,80431.58,13.8,0.90739,9e-05,7.50888]
[1777868108684,41.54,80429.71,13.8,0.90722,9e-05,7.51873]
[1777868110697,41.54,80439.73,13.8,0.9081,9e-05,7.46672]
[1777868111705,41.54,80441.98,13.8,0.9083,9e-05,7.45515]
[1777868114726,41.54,80440.54,13.8,0.90817,9e-05,7.46295]
[1777868115733,41.54,80439.14,13.8,0.90804,9e-05,7.47031]
[1777868118755,41.54,80444.22,13.8,0.90848,9e-05,7.44428]
[1777868119762,41.54,80456.02,13.8,0.90951,9e-05,7.38343]
[1777868120769,41.54,80459.76,13.8,0.90983,9e-05,7.36438]
[1777868121778,41.54,80461.58,13.8,0.90998,9e-05,7.35526]
[1777868122783,41.54,80463.51,13.8,0.91014,9e-05,7.3456]
[1777868125247,41.54,80463.3,13.8,0.91012,9e-05,7.34724]
[1777868125805,41.54,80464.79,13.8,0.91024,9e-05,7.33985]
[1777868129833,41.55,80469.25,13.8,0.9106,9e-05,7.3181]
[1777868131847,41.55,80467.7,13.8,0.91052,9e-05,7.32062]
[1777868136882,41.55,80467.2,13.8,0.91045,9e-05,7.32475]
[1777868139903,41.56,80463.88,13.8,0.91015,9e-05,7.34272]
[1777868140895,41.56,80463.88,13.8,0.91015,9e-05,7.34272]
[1777868141129,41.56,80461.92,13.8,0.90998,9e-05,7.35308]
[1777868141278,41.56,80461.92,13.8,0.90998,9e-05,7.35308]
[1777868141917,41.56,80477.52,13.8,0.91132,9e-05,7.27322]
[1777868142511,41.56,80477.52,13.8,0.91132,9e-05,7.27322]
[1777868142578,41.56,80477.52,13.8,0.91132,9e-05,7.27322]
[1777868142925,41.56,80479.93,13.8,0.91152,9e-05,7.26125]
[1777868144939,41.56,80476.57,13.8,0.91122,9e-05,7.27925]
[1777868147960,41.57,80473.48,13.8,0.91093,9e-05,7.29617]
[1777868151988,41.57,80475.84,13.8,0.91111,9e-05,7.28542]
[1777868157023,41.58,80478.96,13.8,0.91135,9e-05,7.27123]
[1777868162058,41.58,80471.29,13.8,0.91066,9e-05,7.31247]
[1777868166086,41.59,80469.86,13.8,0.91052,9e-05,7.32116]
[1777868167093,41.59,80465.39,13.8,0.91013,9e-05,7.34445]
[1777868169106,41.59,80466.79,13.8,0.91024,9e-05,7.33784]
[1777868170114,41.59,80468.3,13.8,0.91036,9e-05,7.33036]
[1777868173135,41.59,80470.79,13.8,0.91056,9e-05,7.31846]
[1777868176156,41.6,80472.73,13.8,0.91071,9e-05,7.3098]
[1777868178170,41.6,80474.42,13.8,0.91084,9e-05,7.30181]
[1777868180184,41.6,80469.39,13.8,0.91041,9e-05,7.32798]
[1777868185219,41.61,80469.29,13.8,0.91036,9e-05,7.33041]
[1777868188240,41.61,80472.84,13.8,0.91065,9e-05,7.31312]
[1777868189803,41.61,80472.84,13.8,0.91065,9e-05,7.31312]
[1777868190092,41.61,80472.84,13.8,0.91065,9e-05,7.31312]
[1777868190108,41.61,80467.01,13.8,0.91015,9e-05,7.34339]
[1777868190254,41.61,80454.92,13.8,0.90909,9e-05,7.40627]
[1777868191261,41.61,80450.61,13.8,0.90877,9e-05,7.42292]
[1777868193275,41.62,80453.02,13.8,0.90898,9e-05,7.4108]
[1777868194282,41.62,80451.41,13.8,0.90883,9e-05,7.41963]
[1777868198310,41.62,80449.45,13.8,0.90864,9e-05,7.43109]
[1777868203345,41.62,80449.72,13.8,0.90865,9e-05,7.43042]
[1777868207109,41.63,80449.53,13.8,0.90863,9e-05,7.43169]
[1777868207357,41.63,80449.54,13.8,0.90862,9e-05,7.43178]
[1777868208084,41.63,80449.54,13.8,0.90862,9e-05,7.43178]
[1777868208178,41.63,80439.94,13.8,0.90778,9e-05,7.48143]
[1777868208389,41.63,80432.47,13.8,0.90712,9e-05,7.5203]
[1777868210112,41.63,80427.1,13.8,0.90664,9e-05,7.54895]
[1777868210404,41.63,80424.45,13.8,0.9064,9e-05,7.56273]
[1777868212418,41.63,80422.66,13.8,0.90623,9e-05,7.57263]
[1777868215337,41.63,80421.28,13.8,0.9061,9e-05,7.58035]
[1777868216232,41.63,80419.8,13.8,0.90596,9e-05,7.58857]
[1777868216872,41.63,80419.8,13.8,0.90596,9e-05,7.58857]
[1777868216961,41.63,80414.74,13.8,0.90551,9e-05,7.61488]
[1777868217453,41.63,80405.55,13.8,0.90469,9e-05,7.66288]
[1777868218460,41.63,80402.16,13.8,0.90439,9e-05,7.68032]
[1777868219467,41.63,80400.85,13.8,0.90427,9e-05,7.68697]
[1777868220474,41.63,80399.42,13.8,0.90415,9e-05,7.69424]
[1777868221487,41.63,80403.38,13.8,0.90451,9e-05,7.67327]
[1777868222496,41.63,80397.43,13.8,0.90398,9e-05,7.7039]
[1777868223503,41.63,80398.81,13.8,0.90411,9e-05,7.69608]
[1777868224510,41.62,80395.19,13.8,0.9038,9e-05,7.71449]
[1777868225517,41.62,80396.62,13.8,0.90393,9e-05,7.70672]
[1777868226523,41.62,80398.81,13.8,0.90413,9e-05,7.69499]
[1777868227531,41.62,80394.41,13.8,0.90374,9e-05,7.71783]
[1777868232566,41.62,80394.23,13.8,0.90375,9e-05,7.7174]
[1777868233573,41.62,80397.64,13.8,0.90406,9e-05,7.6989]
[1777868238608,41.61,80400.79,13.8,0.9044,9e-05,7.6795]
[1777868240622,41.6,80404.66,13.8,0.90477,9e-05,7.65812]
[1777868241629,41.6,80413.33,13.8,0.90555,9e-05,7.61228]
[1777868242635,41.6,80414.89,13.8,0.9057,9e-05,7.60368]
[1777868243643,41.6,80417.8,13.8,0.90597,9e-05,7.58806]
[1777868248679,41.59,80418.84,13.8,0.90609,9e-05,7.58055]
[1777868254313,41.59,80418.65,13.8,0.90617,9e-05,7.57378]
[1777868254721,41.58,80419.89,13.8,0.90629,9e-05,7.56655]
[1777868256019,41.58,80419.89,13.8,0.90629,9e-05,7.56655]
[1777868256030,41.58,80421.8,13.8,0.90647,9e-05,7.55622]
[1777868256439,41.58,80421.8,13.8,0.90647,9e-05,7.55622]
[1777868257546,41.58,80422.36,13.8,0.90652,9e-05,7.55295]
[1777868257584,41.58,80422.36,13.8,0.90652,9e-05,7.55295]
[1777868257730,41.58,80422.36,13.8,0.90652,9e-05,7.55295]
[1777868257833,41.58,80422.36,13.8,0.90652,9e-05,7.55295]
[1777868257896,41.58,80422.47,13.8,0.90654,9e-05,7.55203]
[1777868258750,41.58,80428.97,13.8,0.90712,9e-05,7.51787]
[1777868259757,41.58,80432.4,13.8,0.90743,9e-05,7.49976]
[1777868260764,41.58,80442.8,13.8,0.90835,9e-05,7.44559]
[1777868261771,41.58,80443.2,13.8,0.90839,9e-05,7.44333]
[1777868265799,41.57,80446.33,13.8,0.90867,9e-05,7.42642]
[1777868267813,41.57,80444.73,13.8,0.90854,9e-05,7.43437]
[1777868268820,41.57,80446.57,13.8,0.9087,9e-05,7.42468]
[1777868273855,41.57,80445.61,13.8,0.90863,9e-05,7.42886]
[1777868276876,41.57,80447.36,13.8,0.90879,9e-05,7.41933]
[1777868278891,41.57,80448.91,13.8,0.90893,9e-05,7.41103]
[1777868281912,41.57,80450.74,13.8,0.9091,9e-05,7.40119]
[1777868282919,41.57,80451.97,13.8,0.9092,9e-05,7.39472]
[1777868285940,41.57,80454.47,13.8,0.90943,9e-05,7.38149]
[1777868290975,41.56,80454.81,13.8,0.90946,9e-05,7.3793]
[1777868293996,41.56,80457.59,13.8,0.9097,9e-05,7.36505]
[1777868296847,41.57,80457.04,13.8,0.90965,9e-05,7.36843]
[1777868297017,41.57,80460.36,13.8,0.90993,9e-05,7.3516]
[1777868298024,41.57,80466.28,13.8,0.91044,9e-05,7.32144]
[1777868298855,41.57,80466.28,13.8,0.91044,9e-05,7.32144]
[1777868299006,41.57,80466.28,13.8,0.91044,9e-05,7.32144]
[1777868299032,41.57,80471.01,13.8,0.91084,9e-05,7.29749]
[1777868302053,41.57,80472.56,13.8,0.91095,9e-05,7.29067]
[1777868303060,41.57,80473.92,13.8,0.91106,9e-05,7.28408]
[1777868307088,41.58,80476.58,13.8,0.91128,9e-05,7.27097]
[1777868308301,41.58,80476.58,13.8,0.91128,9e-05,7.27097]
[1777868308095,41.58,80474.78,13.8,0.91112,9e-05,7.28059]
[1777868309102,41.58,80475.18,13.8,0.91115,9e-05,7.27893]
[1777868309587,41.58,80475.18,13.8,0.91115,9e-05,7.27893]
[1777868312091,41.58,80474.59,13.8,0.91115,9e-05,7.27662]
[1777868316274,41.59,80475.95,13.8,0.91124,9e-05,7.27119]
[1777868316307,41.59,80481.39,13.8,0.9117,9e-05,7.24375]
[1777868317158,41.59,80476.85,13.8,0.9113,9e-05,7.2674]
[1777868318165,41.59,80478.98,13.8,0.91148,9e-05,7.25689]
[1777868319172,41.59,80483.76,13.8,0.91188,8e-05,7.23286]
[1777868319794,41.59,80483.76,13.8,0.91188,8e-05,7.23286]
[1777868320179,41.59,80485.21,13.8,0.91199,8e-05,7.22589]
[1777868325214,41.6,80484.79,13.8,0.91192,8e-05,7.23027]
[1777868326221,41.6,80481.89,13.8,0.91167,9e-05,7.24553]
[1777868331256,41.64,80482.82,13.8,0.91153,9e-05,7.25413]
[1777868333270,41.65,80476.1,13.8,0.91094,9e-05,7.28935]
[1777868334277,41.65,80474.67,13.8,0.91081,9e-05,7.29705]
[1777868336290,41.65,80477.7,13.8,0.91106,9e-05,7.28228]
[1777868338305,41.65,80482.79,13.8,0.91148,9e-05,7.25704]
[1777868339312,41.65,80485.48,13.8,0.9117,8e-05,7.24373]
[1777868340269,41.65,80485.48,13.8,0.9117,8e-05,7.24373]
[1777868340310,41.65,80485.48,13.8,0.9117,8e-05,7.24373]
[1777868340330,41.65,80487.8,13.8,0.91189,8e-05,7.23235]
[1777868341281,41.65,80487.8,13.8,0.91189,8e-05,7.23235]
[1777868341360,41.66,80542.51,13.8,0.91643,8e-05,6.95626]
[1777868341822,41.66,80542.51,13.8,0.91643,8e-05,6.95626]
[1777868341962,41.66,80542.51,13.8,0.91643,8e-05,6.95626]
[1777868343228,41.66,80542.51,13.8,0.91643,8e-05,6.95626]
[1777868343290,41.67,80574.96,13.8,0.91898,8e-05,6.79867]
[1777868344291,41.67,80574.96,13.8,0.91898,8e-05,6.79867]
[1777868344309,41.69,80584.81,13.8,0.91965,8e-05,6.75721]
[1777868344786,41.69,80584.81,13.8,0.91965,8e-05,6.75721]
[1777868344827,41.71,80599.76,13.8,0.92073,8e-05,6.68955]
[1777868346392,41.73,80596.65,13.8,0.92039,8e-05,6.71066]
[1777868347990,41.75,80599.28,13.8,0.9205,8e-05,6.70389]
[1777868348388,41.75,80599.28,13.8,0.9205,8e-05,6.70389]
[1777868350420,41.78,80597.29,13.8,0.92018,8e-05,6.72453]
[1777868351426,41.82,80590.09,13.8,0.91943,8e-05,6.77165]
[1777868352434,41.86,80586.26,13.8,0.91895,8e-05,6.80143]
[1777868353812,41.86,80590.41,13.8,0.91925,8e-05,6.78311]
[1777868355456,41.87,80593.87,13.8,0.9195,8e-05,6.76716]
[1777868356463,41.87,80591.46,13.8,0.9193,8e-05,6.78009]
[1777868357470,41.91,80582.66,13.8,0.91843,8e-05,6.83438]
[1777868358477,41.93,80580.68,13.8,0.91815,8e-05,6.85143]
[1777868359484,41.93,80577.23,13.8,0.91787,8e-05,6.86913]
[1777868361150,41.94,80573.08,13.8,0.91751,8e-05,6.89156]
[1777868361638,41.94,80573.08,13.8,0.91751,8e-05,6.89156]
[1777868361721,41.97,80552.07,13.8,0.91567,8e-05,7.00484]
[1777868362505,41.97,80543.51,13.8,0.91497,8e-05,7.04759]
[1777868363511,41.97,80534.41,13.8,0.91421,8e-05,7.09389]
[1777868364869,41.97,80534.41,13.8,0.91421,8e-05,7.09389]
[1777868365086,41.97,80534.41,13.8,0.91421,8e-05,7.09389]
[1777868365145,41.97,80534.56,13.8,0.91421,8e-05,7.09399]
[1777868365863,41.97,80534.56,13.8,0.91421,8e-05,7.09399]
[1777868365928,41.97,80533.39,13.8,0.91411,8e-05,7.10011]
[1777868366533,41.97,80545.21,13.8,0.91508,8e-05,7.04091]
[1777868367851,41.97,80545.21,13.8,0.91508,8e-05,7.04091]
[1777868367862,41.97,80548.37,13.8,0.91533,8e-05,7.0257]
[1777868369147,41.97,80548.37,13.8,0.91533,8e-05,7.0257]
[1777868369248,41.97,80537.5,13.8,0.91443,8e-05,7.08043]
[1777868369554,41.97,80516.46,13.8,0.91269,8e-05,7.18623]
[1777868371268,41.97,80516.46,13.8,0.91269,8e-05,7.18623]
[1777868371370,41.98,80509.96,13.8,0.9122,8e-05,7.21335]
[1777868371732,41.98,80509.96,13.8,0.9122,8e-05,7.21335]
[1777868371807,41.98,80516.31,13.8,0.91273,8e-05,7.18128]
[1777868372585,41.98,80523.6,13.8,0.91334,8e-05,7.14461]
[1777868373592,41.98,80525.52,13.8,0.9135,8e-05,7.13506]
[1777868375325,41.98,80525.52,13.8,0.9135,8e-05,7.13506]
[1777868375378,41.98,80527.48,13.8,0.91365,8e-05,7.12558]
[1777868377243,41.98,80527.97,13.8,0.91369,8e-05,7.12311]
[1777868378007,41.98,80528.49,13.8,0.91373,8e-05,7.12092]
[1777868378014,41.98,80542.35,13.8,0.91487,8e-05,7.05129]
[1777868378733,41.98,80567.97,13.8,0.91696,8e-05,6.92365]
[1777868379739,41.98,80577.7,13.8,0.91773,8e-05,6.87564]
[1777868380647,41.98,80577.7,13.8,0.91773,8e-05,6.87564]
[1777868380746,41.98,80576.56,13.8,0.91764,8e-05,6.88151]
[1777868383148,41.98,80576.03,13.8,0.91759,8e-05,6.88436]
[1777868383181,41.98,80569.7,13.8,0.91707,8e-05,6.91629]
[1777868383778,41.98,80571.2,13.8,0.91719,8e-05,6.9094]
[1777868385792,41.99,80568.3,13.8,0.91694,8e-05,6.92488]
[1777868386794,41.99,80568.3,13.8,0.91694,8e-05,6.92488]
[1777868386805,41.99,80549.24,13.8,0.91538,8e-05,7.0202]
[1777868387806,41.99,80545.85,13.8,0.9151,8e-05,7.0375]
[1777868388817,41.99,80538.66,13.8,0.91451,8e-05,7.0738]
[1777868389824,41.99,80529.38,13.8,0.91374,8e-05,7.12062]
[1777868391225,41.99,80529.38,13.8,0.91374,8e-05,7.12062]
[1777868391270,41.99,80518.23,13.8,0.9128,8e-05,7.17694]
[1777868391673,41.99,80518.23,13.8,0.9128,8e-05,7.17694]
[1777868391839,41.99,80514.13,13.8,0.91246,8e-05,7.19762]
[1777868393213,41.99,80508.16,13.8,0.91196,8e-05,7.22799]
[1777868393853,41.99,80510.79,13.8,0.91218,8e-05,7.21474]
[1777868395529,41.99,80511.3,13.8,0.91222,8e-05,7.21222]
[1777868396326,41.99,80509.46,13.8,0.91206,8e-05,7.22159]
[1777868396874,41.99,80516.56,13.8,0.91266,8e-05,7.18574]
[1777868397881,41.99,80514.08,13.8,0.91245,8e-05,7.19842]
[1777868398888,41.99,80512.62,13.8,0.91233,8e-05,7.20588]
[1777868400902,42.0,80509.64,13.8,0.91207,8e-05,7.2211]
[1777868401909,42.0,80512.63,13.8,0.91232,8e-05,7.20605]
[1777868402916,42.0,80509.56,13.8,0.91206,8e-05,7.22164]
[1777868403923,42.0,80511.79,13.8,0.91225,8e-05,7.21044]
[1777868404931,42.0,80509.02,13.8,0.91202,8e-05,7.22451]
[1777868405938,42.0,80512.1,13.8,0.91227,8e-05,7.20901]
[1777868407376,42.0,80512.1,13.8,0.91227,8e-05,7.20901]
[1777868407416,42.0,80511.94,13.8,0.91226,8e-05,7.2099]
[1777868408959,42.0,80515.32,13.8,0.91254,8e-05,7.193]
[1777868410088,42.0,80515.32,13.8,0.91254,8e-05,7.193]
[1777868410127,42.0,80513.52,13.8,0.91239,8e-05,7.2022]
[1777868411129,42.0,80513.52,13.8,0.91239,8e-05,7.2022]
[1777868411225,42.0,80528.63,13.8,0.91365,8e-05,7.12611]
[1777868411985,42.0,80538.56,13.8,0.91447,8e-05,7.07624]
[1777868412990,42.0,80540.07,13.8,0.91459,8e-05,7.06898]
[1777868414594,42.0,80538.94,13.8,0.91449,8e-05,7.07494]
[1777868415008,42.0,80536.67,13.8,0.9143,8e-05,7.0866]
[1777868416016,42.0,80526.34,13.8,0.91344,8e-05,7.13873]
[1777868417184,42.0,80526.34,13.8,0.91344,8e-05,7.13873]
[1777868417294,42.0,80520.32,13.8,0.91293,8e-05,7.16921]
[1777868417703,42.0,80520.32,13.8,0.91293,8e-05,7.16921]
[1777868418029,42.0,80537.77,13.8,0.91438,8e-05,7.08171]
[1777868419036,42.0,80535.38,13.8,0.91418,8e-05,7.0936]
[1777868420044,42.0,80531.84,13.8,0.91388,8e-05,7.11162]
[1777868421246,42.0,80531.84,13.8,0.91388,8e-05,7.11162]
[1777868421349,42.0,80524.11,13.8,0.91324,8e-05,7.1507]
[1777868422059,42.0,80520.56,13.8,0.91294,8e-05,7.16875]
[1777868423066,42.0,80517.99,13.8,0.91272,8e-05,7.18185]
[1777868424073,42.0,80515.84,13.8,0.91254,8e-05,7.19282]
[1777868425080,42.01,80512.32,13.8,0.91225,8e-05,7.21071]
[1777868426087,42.01,80506.35,13.8,0.91174,8e-05,7.24098]
[1777868427742,42.01,80506.9,13.8,0.91179,8e-05,7.23824]
[1777868428103,42.01,80522.67,13.8,0.91311,8e-05,7.15866]
[1777868429110,42.01,80523.51,13.8,0.91317,8e-05,7.15467]
[1777868430117,42.01,80521.93,13.8,0.91304,8e-05,7.16281]
[1777868431314,42.01,80521.93,13.8,0.91304,8e-05,7.16281]
[1777868431371,42.01,80520.73,13.8,0.913,8e-05,7.16295]
[1777868435151,42.01,80517.6,13.8,0.91273,8e-05,7.17942]
[1777868436159,42.01,80511.82,13.8,0.91224,8e-05,7.20873]
[1777868437165,42.01,80507.31,13.8,0.91186,8e-05,7.23163]
[1777868438173,42.01,80500.37,13.8,0.91127,8e-05,7.26683]
[1777868438630,42.01,80500.37,13.8,0.91127,8e-05,7.26683]
[1777868439180,42.01,80497.54,13.8,0.91104,8e-05,7.2812]
[1777868440187,42.01,80491.51,13.8,0.91052,9e-05,7.3118]
[1777868441194,42.01,80488.62,13.8,0.91028,9e-05,7.32644]
[1777868445222,42.01,80486.08,13.8,0.91007,9e-05,7.33902]
[1777868446230,42.01,80483.55,13.8,0.90985,9e-05,7.3518]
[1777868447702,42.01,80483.32,13.8,0.90983,9e-05,7.35285]
[1777868448244,42.01,80471.6,13.8,0.90883,9e-05,7.41254]
[1777868449251,42.01,80468.39,13.8,0.90856,9e-05,7.42874]
[1777868449770,42.01,80468.39,13.8,0.90856,9e-05,7.42874]
[1777868450258,42.01,80459.6,13.8,0.9078,9e-05,7.47354]
[1777868450740,42.01,80459.6,13.8,0.9078,9e-05,7.47354]
[1777868451276,42.01,80452.8,13.8,0.90721,9e-05,7.50815]
[1777868451754,42.01,80452.8,13.8,0.90721,9e-05,7.50815]
[1777868452283,42.0,80447.03,13.8,0.90671,9e-05,7.53748]
[1777868453290,42.0,80444.57,13.8,0.9065,9e-05,7.54974]
[1777868454297,42.0,80439.37,13.8,0.90605,9e-05,7.57614]
[1777868455304,42.0,80441.56,13.8,0.90625,9e-05,7.56437]
[1777868456311,42.0,80444.85,13.8,0.90655,9e-05,7.54696]
[1777868460339,41.99,80446.89,13.8,0.90675,9e-05,7.53477]
[1777868461346,41.99,80458.97,13.8,0.90782,9e-05,7.47226]
[1777868462353,41.99,80460.29,13.8,0.90794,9e-05,7.46518]
[1777868464366,41.99,80455.04,13.8,0.90749,9e-05,7.49155]
[1777868464878,41.99,80455.04,13.8,0.90749,9e-05,7.49155]
[1777868465055,41.99,80455.04,13.8,0.90749,9e-05,7.49155]
[1777868465374,41.99,80433.91,13.8,0.90564,9e-05,7.60013]
[1777868465923,41.99,80433.91,13.8,0.90564,9e-05,7.60013]
[1777868466381,41.99,80425.78,13.8,0.90492,9e-05,7.64172]
[1777868466526,41.99,80425.78,13.8,0.90492,9e-05,7.64172]
[1777868467388,41.99,80424.36,13.8,0.9048,9e-05,7.64852]
[1777868469402,41.98,80414.57,13.8,0.90394,9e-05,7.69883]
[1777868470410,41.98,80414.47,13.8,0.90394,9e-05,7.69872]
[1777868471417,41.98,80408.56,13.8,0.90342,9e-05,7.72883]
[1777868472424,41.98,80406.31,13.8,0.90322,9e-05,7.73987]
[1777868474443,41.97,80400.99,13.8,0.90277,9e-05,7.76622]
[1777868475445,41.97,80397.67,13.8,0.90248,9e-05,7.78282]
[1777868476452,41.97,80395.43,13.8,0.90229,9e-05,7.79377]
[1777868478466,41.96,80388.39,13.8,0.90167,9e-05,7.82905]
[1777868479477,41.96,80378.44,13.8,0.90077,9e-05,7.88039]
[1777868480480,41.96,80372.64,13.8,0.90025,9e-05,7.91009]
[1777868481487,41.95,80374.27,13.8,0.90042,9e-05,7.90069]
[1777868482494,41.95,80371.4,13.8,0.90017,9e-05,7.91486]
[1777868484508,41.95,80368.35,13.8,0.89992,9e-05,7.92901]
[1777868486522,41.91,80366.72,13.8,0.89995,9e-05,7.92715]
[1777868487532,41.88,80363.01,13.8,0.89976,9e-05,7.93736]
[1777868488626,41.88,80363.01,13.8,0.89976,9e-05,7.93736]
[1777868489548,41.82,80365.67,13.8,0.90033,9e-05,7.90462]
[1777868491030,41.82,80365.67,13.8,0.90033,9e-05,7.90462]
[1777868491075,41.81,80378.11,13.8,0.90158,9e-05,7.83119]
[1777868492106,41.81,80378.11,13.8,0.90158,9e-05,7.83119]
[1777868492140,41.81,80369.43,13.8,0.90079,9e-05,7.87602]
[1777868492569,41.81,80361.45,13.8,0.90005,9e-05,7.91811]
[1777868493576,41.81,80362.9,13.8,0.9002,9e-05,7.90965]
[1777868495084,41.81,80362.9,13.8,0.9002,9e-05,7.90965]
[1777868495142,41.8,80360.73,13.8,0.90003,9e-05,7.9195]
[1777868495590,41.8,80357.62,13.8,0.89974,9e-05,7.93594]
[1777868496597,41.8,80352.06,13.8,0.89923,9e-05,7.96451]
[1777868498611,41.74,80349.15,13.8,0.89929,9e-05,7.96092]
[1777868500625,41.7,80343.94,13.8,0.89898,9e-05,7.97821]
[1777868501632,41.67,80345.77,13.8,0.89932,9e-05,7.95895]
[1777868506667,41.66,80344.36,13.8,0.89927,9e-05,7.96181]
[1777868508909,41.65,80340.87,13.8,0.89899,9e-05,7.97762]
[1777868509691,41.65,80343.74,13.8,0.89925,9e-05,7.96237]
[1777868512713,41.61,80342.0,13.8,0.89928,9e-05,7.96061]
[1777868514727,41.61,80350.29,13.8,0.90009,9e-05,7.91481]
[1777868515734,41.6,80348.91,13.8,0.89998,9e-05,7.92124]
[1777868516741,41.6,80343.64,13.8,0.8995,9e-05,7.94841]
[1777868517748,41.6,80339.97,13.8,0.89917,9e-05,7.96709]
[1777868518755,41.6,80338.64,13.8,0.89906,9e-05,7.9733]
[1777868520768,41.57,80332.57,13.8,0.8986,9e-05,7.99914]
[1777868521776,41.56,80324.93,13.8,0.89797,9e-05,8.03436]
[1777868522783,41.55,80335.2,13.8,0.89895,9e-05,7.97896]
[1777868523790,41.53,80333.75,13.8,0.89893,9e-05,7.98014]
[1777868524797,41.53,80329.98,13.8,0.89858,9e-05,7.99968]
[1777868525989,41.53,80329.98,13.8,0.89858,9e-05,7.99968]
[1777868526074,41.53,80325.93,13.8,0.89822,9e-05,8.02011]
[1777868526811,41.53,80319.91,13.8,0.89765,0.0001,8.0523]
[1777868527595,41.53,80319.91,13.8,0.89765,0.0001,8.0523]
[1777868527817,41.51,80317.52,13.8,0.89753,0.0001,8.05865]
[1777868529063,41.51,80317.52,13.8,0.89753,0.0001,8.05865]
[1777868529065,41.51,80317.52,13.8,0.89753,0.0001,8.05865]
[1777868529266,41.46,80318.66,13.8,0.89788,0.0001,8.03886]
[1777868530167,41.46,80318.66,13.8,0.89788,0.0001,8.03886]
[1777868530247,41.46,80313.08,13.8,0.89736,0.0001,8.06809]
[1777868530839,41.46,80310.88,13.8,0.89715,0.0001,8.07989]
[1777868533126,41.46,80310.15,13.8,0.89709,0.0001,8.08309]
[1777868533157,41.45,80307.79,13.8,0.89689,0.0001,8.09428]
[1777868533860,41.45,80306.34,13.8,0.89675,0.0001,8.10207]
[1777868534867,41.45,80304.83,13.8,0.89662,0.0001,8.10942]
[1777868535874,41.42,80300.7,13.8,0.89636,0.0001,8.12388]
[1777868536883,41.4,80303.21,13.8,0.89674,0.0001,8.10261]
[1777868537890,41.37,80292.43,13.8,0.89585,0.0001,8.15215]
[1777868539168,41.34,80289.27,13.8,0.89569,0.0001,8.16072]
[1777868541332,41.33,80290.86,13.8,0.89594,0.0001,8.14674]
[1777868541918,41.31,80296.69,13.8,0.8966,0.0001,8.10984]
[1777868542925,41.3,80294.48,13.8,0.89642,0.0001,8.11981]
[1777868543932,41.3,80293.08,13.8,0.89629,0.0001,8.12687]
[1777868544939,41.3,80296.48,13.8,0.89663,0.0001,8.10799]
[1777868545946,41.28,80300.1,13.8,0.89706,0.0001,8.08359]
[1777868546953,41.28,80298.73,13.8,0.89694,0.0001,8.09053]
[1777868548967,41.28,80296.59,13.8,0.89675,0.0001,8.10113]
[1777868550981,41.25,80302.46,13.8,0.89749,0.0001,8.05981]
[1777868551909,41.25,80302.46,13.8,0.89749,0.0001,8.05981]
[1777868551988,41.25,80297.12,13.8,0.89705,0.0001,8.08192]
[1777868553034,41.25,80297.12,13.8,0.89705,0.0001,8.08192]
[1777868553078,41.25,80297.12,13.8,0.89705,0.0001,8.08192]
[1777868553130,41.24,80277.66,13.8,0.89517,0.0001,8.18673]
[1777868554004,41.22,80272.91,13.8,0.89481,0.0001,8.20639]
[1777868555011,41.2,80267.85,13.8,0.89443,0.0001,8.22753]
[1777868557026,41.19,80272.66,13.8,0.89497,0.0001,8.19737]
[1777868558033,41.16,80282.61,13.8,0.8961,0.0001,8.13426]
[1777868559039,41.16,80286.27,13.8,0.89646,0.0001,8.1142]
[1777868561487,41.16,80286.02,13.8,0.89644,0.0001,8.11536]
[1777868561669,41.16,80285.17,13.8,0.89636,0.0001,8.11976]
[1777868562061,41.14,80297.36,13.8,0.89763,0.0001,8.04885]
[1777868563068,41.14,80300.1,13.8,0.8979,0.0001,8.03366]
[1777868564075,41.14,80295.23,13.8,0.89743,0.0001,8.0596]
[1777868566089,41.14,80292.98,13.8,0.89722,0.0001,8.07154]
[1777868567096,41.14,80295.37,13.8,0.89746,0.0001,8.05819]
[1777868568103,41.14,80300.25,13.8,0.89794,0.0001,8.03142]
[1777868569110,41.14,80302.32,13.8,0.89814,0.0001,8.01987]
[1777868573138,41.1,80300.75,13.8,0.89817,0.0001,8.01783]
[1777868574145,41.1,80302.22,13.8,0.89832,0.0001,8.00954]
[1777868579180,41.08,80301.85,13.8,0.89842,0.0001,8.00385]
[1777868584216,41.07,80302.75,13.8,0.89853,0.0001,7.99736]
[1777868585223,41.07,80309.63,13.8,0.8992,0.0001,7.95993]
[1777868586230,41.07,80304.56,13.8,0.89872,0.0001,7.987]
[1777868587237,41.07,80302.51,13.8,0.89853,0.0001,7.99776]
[1777868592272,41.06,80301.85,13.8,0.89849,0.0001,7.9997]
[1777868597307,41.06,80302.29,13.8,0.89856,0.0001,7.9957]
[1777868601335,41.05,80300.37,13.8,0.8984,0.0001,8.00478]
[1777868602347,41.05,80298.91,13.8,0.89827,0.0001,8.01233]
[1777868603356,41.05,80296.08,13.8,0.898,0.0001,8.02729]
[1777868604362,41.05,80294.5,13.8,0.89785,0.0001,8.03546]
[1777868606377,41.05,80290.36,13.8,0.89747,0.0001,8.05709]
[1777868607384,41.05,80287.8,13.8,0.89723,0.0001,8.07055]
[1777868608390,41.04,80286.35,13.8,0.8971,0.0001,8.07797]
[1777868609398,41.04,80283.29,13.8,0.89681,0.0001,8.09412]
[1777868610405,41.04,80278.25,13.8,0.89633,0.0001,8.12102]
[1777868611412,41.04,80268.17,13.8,0.89542,0.0001,8.16907]
[1777868612419,41.04,80266.48,13.8,0.89526,0.0001,8.17799]
[1777868616447,41.03,80264.41,13.8,0.89509,0.0001,8.1872]
[1777868617454,41.03,80262.8,13.8,0.89494,0.0001,8.19567]
[1777868619468,41.03,80259.98,13.8,0.89467,0.0001,8.21041]
[1777868620475,41.01,80257.72,13.8,0.89456,0.0001,8.21648]
[1777868621481,40.99,80255.46,13.8,0.89445,0.0001,8.22253]
[1777868622489,40.97,80257.07,13.8,0.89472,0.0001,8.20739]
[1777868623496,40.95,80266.7,13.8,0.89577,0.0001,8.14873]
[1777868624503,40.93,80268.5,13.8,0.89604,0.0001,8.13374]
[1777868627525,40.9,80266.03,13.8,0.89598,0.0001,8.13701]
[1777868628532,40.9,80264.5,13.8,0.89583,0.0001,8.14516]
[1777868629539,40.9,80258.6,13.8,0.89526,0.0001,8.17689]
[1777868630546,40.89,80260.14,13.8,0.89542,0.0001,8.16791]
[1777868633567,40.88,80258.56,13.8,0.89533,0.0001,8.17309]
[1777868638602,40.81,80258.71,13.8,0.89575,0.0001,8.14925]
[1777868639610,40.79,80257.03,13.8,0.89567,0.0001,8.15358]
[1777868641624,40.76,80254.19,13.8,0.89556,0.0001,8.15938]
[1777868646659,40.72,80252.86,13.8,0.89564,0.0001,8.15468]
[1777868648673,40.72,80250.86,13.8,0.89545,0.0001,8.16528]
[1777868650687,40.72,80248.72,13.8,0.89525,0.0001,8.17666]
[1777868653569,40.72,80249.04,13.8,0.8953,0.0001,8.17392]
[1777868655222,40.71,80246.32,13.8,0.89505,0.0001,8.18788]
[1777868655723,40.71,80243.38,13.8,0.89476,0.0001,8.20353]
[1777868657083,40.71,80243.38,13.8,0.89476,0.0001,8.20353]
[1777868659750,40.7,80244.72,13.8,0.89493,0.0001,8.19401]
[1777868660757,40.69,80246.29,13.8,0.89518,0.0001,8.18016]
[1777868661764,40.67,80242.79,13.8,0.89492,0.0001,8.19442]
[1777868665792,40.62,80238.13,13.8,0.89474,0.0001,8.20449]
[1777868666799,40.62,80234.08,13.8,0.89434,0.0001,8.22629]
[1777868670827,40.55,80232.54,13.8,0.89458,0.0001,8.21281]
[1777868673848,40.5,80234.3,13.8,0.8951,0.0001,8.18085]
[1777868678883,40.45,80234.59,13.8,0.89541,0.0001,8.1636]
[1777868683921,40.38,80234.92,13.8,0.89584,0.0001,8.13952]
[1777868685934,40.35,80236.81,13.8,0.89617,0.0001,8.12089]
[1777868688955,40.32,80242.14,13.8,0.89689,0.0001,8.08027]
[1777868691767,40.3,80242.82,13.8,0.89703,0.0001,8.07265]
[1777868691976,40.3,80245.95,13.8,0.89734,0.0001,8.05507]
[1777868694025,40.3,80241.03,13.8,0.89687,0.0001,8.0817]
[1777868696991,40.3,80239.78,13.8,0.89675,0.0001,8.08805]
[1777868697046,40.3,80235.79,13.8,0.89636,0.0001,8.10982]
[1777868698053,40.29,80233.72,13.8,0.89622,0.0001,8.11791]
[1777868703088,40.23,80233.07,13.8,0.89645,0.0001,8.10433]
[1777868708124,40.18,80234.14,13.8,0.89684,0.0001,8.08223]
[1777868712165,40.16,80254.66,13.8,0.89898,0.0001,7.96243]
[1777868713166,40.16,80262.89,13.8,0.8998,0.0001,7.91597]
[1777868716188,40.16,80259.93,13.8,0.89951,0.0001,7.93215]
[1777868717195,40.16,80264.67,13.8,0.89997,0.0001,7.906]
[1777868718201,40.16,80263.05,13.8,0.89982,0.0001,7.9149]
[1777868721222,40.16,80265.3,13.8,0.90003,0.0001,7.90244]
[1777868722230,40.16,80267.12,13.8,0.90021,0.0001,7.89242]
[1777868727265,40.16,80265.33,13.8,0.90004,0.0001,7.90228]
[1777868732300,40.16,80265.34,13.8,0.90011,0.0001,7.8959]
[1777868733307,40.16,80272.43,13.8,0.90079,0.0001,7.85693]
[1777868738341,40.16,80273.1,13.8,0.90085,0.0001,7.8535]
[1777868739349,40.16,80275.57,13.8,0.90109,0.0001,7.84]
[1777868740355,40.16,80274.12,13.8,0.90095,0.0001,7.84802]
[1777868746398,40.16,80273.86,13.8,0.90092,0.0001,7.8498]
[1777868748412,40.16,80268.14,13.8,0.90036,0.0001,7.88134]
[1777868749419,40.16,80264.72,13.8,0.90003,0.0001,7.90016]
[1777868754454,40.16,80262.14,13.8,0.89978,0.0001,7.91438]
[1777868755461,40.16,80259.26,13.8,0.8995,0.0001,7.93023]
[1777868760496,40.16,80261.42,13.8,0.89971,0.0001,7.91812]
[1777868761502,40.16,80267.67,13.8,0.90032,0.0001,7.88371]
[1777868762510,40.16,80269.29,13.8,0.90048,0.0001,7.87484]
[1777868764524,40.16,80271.04,13.8,0.90065,0.0001,7.86531]
[1777868766538,40.16,80273.63,13.8,0.90089,0.0001,7.85121]
[1777868770568,40.16,80275.59,13.8,0.90108,0.0001,7.84073]
[1777868775603,40.16,80276.5,13.8,0.90116,0.0001,7.83619]
[1777868778624,40.16,80274.05,13.8,0.90092,0.0001,7.84991]
[1777868780638,40.16,80276.24,13.8,0.90113,0.0001,7.83805]
[1777868785675,40.16,80275.78,13.8,0.90107,0.0001,7.84106]
[1777868792724,40.17,80276.27,13.8,0.90117,0.0001,7.83281]
[1777868797758,40.17,80276.12,13.8,0.90115,0.0001,7.83418]
[1777868802794,40.17,80276.4,13.8,0.90117,0.0001,7.83319]
[1777868807829,40.17,80275.9,13.8,0.90111,0.0001,7.8365]
[1777868812864,40.17,80275.72,13.8,0.90108,0.0001,7.83802]
[1777868819913,40.18,80275.85,13.8,0.90108,0.0001,7.83802]
[1777868821927,40.18,80269.31,13.8,0.90045,0.0001,7.8741]
[1777868822934,40.18,80266.1,13.8,0.90014,0.0001,7.89178]
[1777868827969,40.18,80266.29,13.8,0.90016,0.0001,7.8908]
[1777868833004,40.18,80266.44,13.8,0.90017,0.0001,7.89006]
[1777868835018,40.18,80264.72,13.8,0.9,0.0001,7.89955]
[1777868836025,40.18,80267.66,13.8,0.90029,0.0001,7.88341]
[1777868837032,40.18,80270.73,13.8,0.90058,0.0001,7.86655]
[1777868839604,40.18,80273.68,13.8,0.90087,0.0001,7.85051]
[1777868842067,40.18,80271.65,13.8,0.90067,0.0001,7.86179]
[1777868847102,40.18,80272.34,13.8,0.90073,0.0001,7.85827]
[1777868848109,40.18,80274.09,13.8,0.9009,0.0001,7.84872]
[1777868849880,40.18,80274.09,13.8,0.9009,0.0001,7.84872]
[1777868850106,40.18,80274.57,13.8,0.90094,0.0001,7.84619]
[1777868850309,40.18,80274.57,13.8,0.90094,0.0001,7.84619]
[1777868850933,40.18,80274.57,13.8,0.90094,0.0001,7.84619]
[1777868850350,40.18,80294.47,13.8,0.90284,9e-05,7.73741]
[1777868851079,40.18,80294.47,13.8,0.90284,9e-05,7.73741]
[1777868851896,40.18,80294.47,13.8,0.90284,9e-05,7.73741]
[1777868851131,40.18,80305.68,13.8,0.90397,9e-05,7.67017]
[1777868852139,40.18,80297.89,13.8,0.90324,9e-05,7.71249]
[1777868853146,40.18,80294.4,13.8,0.9029,9e-05,7.73155]
[1777868854155,40.18,80291.19,13.8,0.90259,0.0001,7.74933]
[1777868855160,40.18,80289.21,13.8,0.9024,0.0001,7.76038]
[1777868859188,40.18,80287.65,13.8,0.90224,0.0001,7.76971]
[1777868860195,40.18,80289.29,13.8,0.90239,0.0001,7.76095]
[1777868861202,40.18,80287.71,13.8,0.90224,0.0001,7.76978]
[1777868864225,40.19,80282.05,13.8,0.90169,0.0001,7.80134]
[1777868865231,40.19,80279.22,13.8,0.90141,0.0001,7.81719]
[1777868866239,40.19,80280.99,13.8,0.90158,0.0001,7.80764]
[1777868871274,40.19,80280.11,13.8,0.90148,0.0001,7.81318]
[1777868872281,40.19,80282.47,13.8,0.9017,0.0001,7.80042]
[1777868877315,40.19,80282.89,13.8,0.90173,0.0001,7.79895]
[1777868879331,40.19,80277.83,13.8,0.90124,0.0001,7.82699]
[1777868880339,40.2,80272.13,13.8,0.90069,0.0001,7.85837]
[1777868881345,40.2,80270.26,13.8,0.9005,0.0001,7.86872]
[1777868884367,40.2,80267.34,13.8,0.90022,0.0001,7.88498]
[1777868886380,40.2,80270.42,13.8,0.90051,0.0001,7.86815]
[1777868889402,40.2,80272.45,13.8,0.90071,0.0001,7.85724]
[1777868896451,40.2,80271.29,13.8,0.90058,0.0001,7.86419]
[1777868901485,40.2,80271.31,13.8,0.90058,0.0001,7.86445]
[1777868902493,40.2,80266.75,13.8,0.90014,0.0001,7.88956]
[1777868907528,40.2,80267.38,13.8,0.90019,0.0001,7.88627]
[1777868908535,40.2,80271.9,13.8,0.90063,0.0001,7.8615]
[1777868910549,40.2,80273.41,13.8,0.90077,0.0001,7.85339]
[1777868915584,40.2,80287.97,13.8,0.90223,0.0001,7.76798]
[1777868916591,40.2,80297.98,13.8,0.90318,9e-05,7.71362]
[1777868917598,40.2,80306.47,13.8,0.90398,9e-05,7.6674]
[1777868920619,40.2,80323.08,13.8,0.90554,9e-05,7.57719]
[1777868921626,40.2,80327.65,13.8,0.90596,9e-05,7.55235]
[1777868924647,40.21,80325.45,13.8,0.90574,9e-05,7.56554]
[1777868926671,40.21,80324.77,13.8,0.90566,9e-05,7.56974]
[1777868926792,40.21,80324.77,13.8,0.90566,9e-05,7.56974]
[1777868926881,40.21,80324.7,13.8,0.90565,9e-05,7.57064]
[1777868927669,40.21,80331.16,13.8,0.90624,9e-05,7.53628]
[1777868929683,40.22,80341.86,13.8,0.90721,9e-05,7.47982]
[1777868930690,40.22,80346.51,13.8,0.90762,9e-05,7.45551]
[1777868931697,40.22,80349.46,13.8,0.90788,9e-05,7.44038]
[1777868932704,40.22,80346.83,13.8,0.90763,9e-05,7.45521]
[1777868933711,40.22,80342.53,13.8,0.90722,9e-05,7.479]
[1777868934718,40.23,80338.97,13.8,0.90688,9e-05,7.49879]
[1777868935725,40.23,80336.89,13.8,0.90668,9e-05,7.51062]
[1777868937739,40.23,80331.99,13.8,0.90621,9e-05,7.53822]
[1777868939753,40.24,80334.2,13.8,0.90639,9e-05,7.52745]
[1777868941767,40.24,80335.71,13.8,0.90651,9e-05,7.52048]
[1777868942774,40.24,80337.15,13.8,0.90664,9e-05,7.51331]
[1777868944556,40.24,80336.47,13.8,0.90656,9e-05,7.51757]
[1777868944933,40.24,80336.47,13.8,0.90656,9e-05,7.51757]
[1777868944965,40.24,80337.9,13.8,0.90669,9e-05,7.51045]
[1777868945795,40.25,80343.24,13.8,0.90717,9e-05,7.48234]
[1777868947809,40.25,80345.94,13.8,0.90739,9e-05,7.4691]
[1777868948605,40.25,80345.94,13.8,0.90739,9e-05,7.4691]
[1777868948816,40.25,80348.26,13.8,0.90759,9e-05,7.45731]
[1777868952844,40.26,80349.57,13.8,0.90767,9e-05,7.45296]
[1777868956873,40.27,80347.95,13.8,0.90747,9e-05,7.46435]
[1777868958887,40.27,80343.66,13.8,0.90706,9e-05,7.48869]
[1777868961908,40.28,80341.99,13.8,0.90688,9e-05,7.49952]
[1777868966942,40.29,80341.69,13.8,0.9068,9e-05,7.50419]
[1777868968957,40.29,80339.98,13.8,0.90662,9e-05,7.5146]
[1777868970971,40.3,80337.55,13.8,0.90637,9e-05,7.52886]
[1777868973992,40.3,80336.19,13.8,0.90629,9e-05,7.53173]
[1777868979027,40.31,80336.21,13.8,0.90625,9e-05,7.5341]
[1777868984063,40.31,80335.86,13.8,0.9062,9e-05,7.537]
[1777868989098,40.32,80336.52,13.8,0.90624,9e-05,7.53442]
[1777868994133,40.32,80336.46,13.8,0.90622,9e-05,7.53568]
[1777868997153,40.32,80333.93,13.8,0.90598,9e-05,7.54983]
[1777868998161,40.32,80332.05,13.8,0.9058,9e-05,7.56011]
[1777869003196,40.32,80332.13,13.8,0.9058,9e-05,7.56039]
[1777869004203,40.32,80340.96,13.8,0.90661,9e-05,7.51305]
[1777869005210,40.32,80346.52,13.8,0.90711,9e-05,7.48343]
[1777869006217,40.32,80343.59,13.8,0.90684,9e-05,7.49936]
[1777869011253,40.33,80342.87,13.8,0.90674,9e-05,7.50515]
[1777869014274,40.34,80337.54,13.8,0.90622,9e-05,7.53555]
[1777869018303,40.34,80352.13,13.8,0.90754,9e-05,7.45843]
[1777869019310,40.34,80354.45,13.8,0.90775,9e-05,7.44619]
[1777869020317,40.34,80354.34,13.8,0.90774,9e-05,7.44708]
[1777869024345,40.35,80350.64,13.8,0.90738,9e-05,7.46816]
[1777869028372,40.35,80352.32,13.8,0.90751,9e-05,7.46033]
[1777869033408,40.35,80350.42,13.8,0.90737,9e-05,7.46607]
[1777869039450,40.36,80351.09,13.8,0.90741,9e-05,7.46415]
[1777869043478,40.36,80352.74,13.8,0.90754,9e-05,7.45643]
[1777869046499,40.37,80350.67,13.8,0.90734,9e-05,7.46835]
[1777869049492,40.37,80351.22,13.8,0.90738,9e-05,7.46595]
[1777869049520,40.37,80354.03,13.8,0.90763,9e-05,7.45092]
[1777869050599,40.37,80354.03,13.8,0.90763,9e-05,7.45092]
[1777869050772,40.37,80354.03,13.8,0.90763,9e-05,7.45092]
[1777869050841,40.37,80366.35,13.8,0.90874,9e-05,7.3861]
[1777869051319,40.37,80366.35,13.8,0.90874,9e-05,7.3861]
[1777869051439,40.37,80366.35,13.8,0.90874,9e-05,7.3861]
[1777869051538,40.37,80377.01,13.8,0.90969,9e-05,7.32942]
[1777869052544,40.37,80387.1,13.8,0.91059,9e-05,7.2765]
[1777869053551,40.37,80386.72,13.8,0.91055,9e-05,7.27875]
[1777869054579,40.37,80386.72,13.8,0.91055,9e-05,7.27875]
[1777869054613,40.37,80375.24,13.8,0.90952,9e-05,7.33983]
[1777869055565,40.37,80371.74,13.8,0.9092,9e-05,7.35856]
[1777869056572,40.37,80363.7,13.8,0.90848,9e-05,7.40147]
[1777869057579,40.37,80360.13,13.8,0.90815,9e-05,7.42054]
[1777869062614,40.38,80362.35,13.8,0.90834,9e-05,7.40964]
[1777869063622,40.38,80364.97,13.8,0.90857,9e-05,7.39601]
[1777869065640,40.38,80372.29,13.8,0.90922,9e-05,7.35744]
[1777869066645,40.38,80385.56,13.8,0.91041,9e-05,7.28714]
[1777869067652,40.38,80394.96,13.8,0.91124,9e-05,7.23766]
[1777869068659,40.38,80389.09,13.8,0.91071,9e-05,7.26926]
[1777869070673,40.38,80385.21,13.8,0.91035,9e-05,7.29056]
[1777869071680,40.39,80376.12,13.8,0.90953,9e-05,7.33895]
[1777869072687,40.39,80366.89,13.8,0.9087,9e-05,7.38847]
[1777869073694,40.39,80363.77,13.8,0.90841,9e-05,7.40546]
[1777869074700,40.39,80367.26,13.8,0.90872,9e-05,7.38721]
[1777869079736,40.39,80367.08,13.8,0.90867,9e-05,7.38998]
[1777869084771,40.4,80368.14,13.8,0.90874,9e-05,7.38613]
[1777869085778,40.4,80366.6,13.8,0.90859,9e-05,7.39469]
[1777869087792,40.4,80370.03,13.8,0.90889,9e-05,7.37713]
[1777869088799,40.4,80380.69,13.8,0.90985,9e-05,7.32058]
[1777869089806,40.4,80387.32,13.8,0.91044,9e-05,7.28561]
[1777869092827,40.41,80391.03,13.8,0.91082,9e-05,7.26046]
[1777869094842,40.41,80393.15,13.8,0.911,9e-05,7.24974]
[1777869095849,40.41,80388.84,13.8,0.91061,9e-05,7.27276]
[1777869096856,40.41,80384.64,13.8,0.91024,9e-05,7.2952]
[1777869097863,40.41,80386.13,13.8,0.91036,9e-05,7.28783]
[1777869102898,40.42,80385.31,13.8,0.91024,9e-05,7.29483]
[1777869104912,40.42,80380.64,13.8,0.90981,9e-05,7.32062]
[1777869105919,40.42,80364.94,13.8,0.90839,9e-05,7.40451]
[1777869106297,40.42,80364.94,13.8,0.90839,9e-05,7.40451]
[1777869106926,40.42,80354.35,13.8,0.90742,9e-05,7.46136]
[1777869107933,40.43,80361.64,13.8,0.90808,9e-05,7.42273]
[1777869112968,40.43,80361.49,13.8,0.90804,9e-05,7.42518]
[1777869113975,40.43,80356.74,13.8,0.9076,9e-05,7.45085]
[1777869118002,40.44,80352.8,13.8,0.90722,9e-05,7.47305]
[1777869120019,40.44,80351.1,13.8,0.90706,9e-05,7.48264]
[1777869125055,40.44,80349.09,13.8,0.90685,9e-05,7.4946]
[1777869127069,40.44,80336.92,13.8,0.90573,9e-05,7.5603]
[1777869128076,40.44,80333.14,13.8,0.90538,9e-05,7.58074]
[1777869133111,40.44,80331.73,13.8,0.90524,9e-05,7.5888]
[1777869138146,40.45,80329.21,13.8,0.905,9e-05,7.60273]
[1777869139153,40.45,80329.11,13.8,0.90499,9e-05,7.60332]
[1777869140160,40.45,80328.74,13.8,0.90495,9e-05,7.60536]
[1777869141106,40.45,80328.74,13.8,0.90495,9e-05,7.60536]
[1777869141200,40.45,80328.74,13.8,0.90495,9e-05,7.60536]
[1777869141221,40.45,80323.78,13.8,0.90449,9e-05,7.63213]
[1777869142176,40.45,80308.96,13.8,0.9031,9e-05,7.7122]
[1777869143183,40.45,80307.89,13.8,0.903,9e-05,7.71788]
[1777869144583,40.45,80306.84,13.8,0.9029,9e-05,7.72345]
[1777869145147,40.45,80306.84,13.8,0.9029,9e-05,7.72345]
[1777869145197,40.44,80304.75,13.8,0.90271,9e-05,7.73465]
[1777869146205,40.44,80300.07,13.8,0.90227,9e-05,7.75988]
[1777869148219,40.44,80304.52,13.8,0.90269,9e-05,7.73539]
[1777869153253,40.44,80305.94,13.8,0.90291,9e-05,7.72079]
[1777869155268,40.44,80304.24,13.8,0.90275,9e-05,7.72977]
[1777869157282,40.44,80301.88,13.8,0.90253,9e-05,7.74231]
[1777869158289,40.44,80303.74,13.8,0.90271,9e-05,7.73208]
[1777869160302,40.44,80301.14,13.8,0.90247,9e-05,7.74593]
[1777869161310,40.44,80296.23,13.8,0.902,0.0001,7.77245]
[1777869162317,40.44,80297.93,13.8,0.90217,0.0001,7.76304]
[1777869164331,40.44,80318.47,13.8,0.90411,9e-05,7.6515]
[1777869165338,40.44,80321.01,13.8,0.90435,9e-05,7.63748]
[1777869170373,40.44,80322.21,13.8,0.90446,9e-05,7.63113]
[1777869172387,40.44,80329.09,13.8,0.9051,9e-05,7.59414]
[1777869177422,40.43,80329.27,13.8,0.90513,9e-05,7.59229]
[1777869178842,40.43,80329.27,13.8,0.90513,9e-05,7.59229]
[1777869178929,40.43,80329.27,13.8,0.90514,9e-05,7.59181]
[1777869179436,40.43,80338.81,13.8,0.90603,9e-05,7.54054]
[1777869180443,40.43,80342.49,13.8,0.90637,9e-05,7.52057]
[1777869181450,40.43,80339.57,13.8,0.9061,9e-05,7.53606]
[1777869182459,40.43,80337.4,13.8,0.9059,9e-05,7.54757]
[1777869183467,40.43,80333.08,13.8,0.90551,9e-05,7.57062]
[1777869184477,40.43,80327.71,13.8,0.90501,9e-05,7.59933]
[1777869185484,40.43,80324.92,13.8,0.90475,9e-05,7.61445]
[1777869190519,40.43,80323.58,13.8,0.90463,9e-05,7.62121]
[1777869191525,40.43,80313.84,13.8,0.90372,9e-05,7.67381]
[1777869192533,40.43,80311.7,13.8,0.90353,9e-05,7.68509]
[1777869193540,40.43,80311.04,13.8,0.90347,9e-05,7.6886]
[1777869197568,40.43,80309.63,13.8,0.90334,9e-05,7.69593]
[1777869201595,40.42,80307.98,13.8,0.90319,9e-05,7.70447]
[1777869202603,40.42,80305.68,13.8,0.90297,9e-05,7.71683]
[1777869203610,40.42,80303.41,13.8,0.90276,9e-05,7.72902]
[1777869205624,40.42,80306.81,13.8,0.90309,9e-05,7.71033]
[1777869206631,40.42,80309.78,13.8,0.90337,9e-05,7.69415]
[1777869208645,40.42,80306.61,13.8,0.90307,9e-05,7.71116]
[1777869209652,40.42,80304.84,13.8,0.90291,9e-05,7.72065]
[1777869211666,40.42,80310.64,13.8,0.90352,9e-05,7.6828]
[1777869212673,40.42,80322.06,13.8,0.9046,9e-05,7.62107]
[1777869213680,40.42,80323.2,13.8,0.9047,9e-05,7.61496]
[1777869218716,40.42,80333.3,13.8,0.90565,9e-05,7.56021]
[1777869219723,40.42,80340.9,13.8,0.90635,9e-05,7.51922]
[1777869224760,40.42,80340.23,13.8,0.9063,9e-05,7.52216]
[1777869229795,40.42,80340.61,13.8,0.90634,9e-05,7.51972]
[1777869234830,40.42,80340.09,13.8,0.90628,9e-05,7.52334]
[1777869238858,40.42,80338.63,13.8,0.90613,9e-05,7.53179]
[1777869240873,40.42,80337.17,13.8,0.906,9e-05,7.53989]
[1777869245908,40.42,80339.94,13.8,0.90626,9e-05,7.52468]
[1777869246915,40.42,80351.49,13.8,0.90732,9e-05,7.46265]
[1777869247922,40.42,80354.4,13.8,0.90759,9e-05,7.44702]
[1777869250943,40.42,80358.21,13.8,0.90794,9e-05,7.42653]
[1777869251949,40.42,80360.01,13.8,0.9081,9e-05,7.4169]
[1777869252957,40.42,80362.09,13.8,0.90829,9e-05,7.4058]
[1777869254959,40.42,80362.01,13.8,0.90828,9e-05,7.40624]
[1777869255015,40.42,80362.01,13.8,0.90828,9e-05,7.40624]
[1777869255978,40.42,80367.39,13.8,0.90877,9e-05,7.37761]
[1777869256985,40.42,80369.09,13.8,0.90892,9e-05,7.36863]
[1777869259219,40.42,80368.45,13.8,0.90886,9e-05,7.3721]
[1777869259301,40.42,80368.49,13.8,0.90886,9e-05,7.37196]
[1777869260007,40.42,80386.93,13.8,0.91051,9e-05,7.27426]
[1777869261013,40.42,80392.55,13.8,0.91101,9e-05,7.2448]
[1777869265041,40.42,80394.02,13.8,0.91112,9e-05,7.23815]
[1777869269068,40.43,80390.55,13.8,0.91079,9e-05,7.25798]
[1777869270076,40.43,80383.64,13.8,0.91017,9e-05,7.29478]
[1777869271083,40.43,80375.39,13.8,0.90949,9e-05,7.33256]
[1777869272090,40.43,80373.65,13.8,0.90933,9e-05,7.34228]
[1777869273097,40.43,80372.21,13.8,0.9092,9e-05,7.35007]
[1777869274104,40.43,80370.09,13.8,0.909,9e-05,7.36146]
[1777869275111,40.43,80371.71,13.8,0.90915,9e-05,7.35297]
[1777869276118,40.43,80369.21,13.8,0.90892,9e-05,7.36637]
[1777869281303,40.43,80368.91,13.8,0.90889,9e-05,7.36834]
[1777869285181,40.44,80373.17,13.8,0.90926,9e-05,7.34612]
[1777869286188,40.44,80377.78,13.8,0.90967,9e-05,7.32178]
[1777869289211,40.44,80376.36,13.8,0.90954,9e-05,7.32975]
[1777869290217,40.44,80374.48,13.8,0.90937,9e-05,7.33985]
[1777869291225,40.44,80373.07,13.8,0.90924,9e-05,7.34745]
[1777869293239,40.44,80376.24,13.8,0.90952,9e-05,7.33084]
[1777869298274,40.44,80380.95,13.8,0.90993,9e-05,7.30653]
[1777869299281,40.44,80383.2,13.8,0.91013,9e-05,7.29478]
[1777869300287,40.44,80385.95,13.8,0.91037,9e-05,7.28041]
[1777869301296,40.44,80391.83,13.8,0.91089,9e-05,7.24955]
[1777869302302,40.44,80394.14,13.8,0.91109,9e-05,7.23761]
[1777869303309,40.44,80395.99,13.8,0.91125,9e-05,7.22812]
[1777869304350,40.44,80395.99,13.8,0.91125,9e-05,7.22812]
[1777869304375,40.44,80395.99,13.8,0.91125,9e-05,7.22812]
[1777869304316,40.44,80398.24,13.8,0.91145,9e-05,7.21655]
[1777869305323,40.45,80413.52,13.8,0.91278,9e-05,7.13661]
[1777869305464,40.45,80413.52,13.8,0.91278,9e-05,7.13661]
[1777869306330,40.45,80417.92,13.8,0.91316,9e-05,7.114]
[1777869308410,40.45,80418.43,13.8,0.91319,9e-05,7.1118]
[1777869309351,40.45,80415.48,13.8,0.91292,9e-05,7.12808]
[1777869310358,40.45,80412.56,13.8,0.91266,9e-05,7.14378]
[1777869311365,40.45,80409.32,13.8,0.91237,9e-05,7.16114]
[1777869312372,40.45,80407.95,13.8,0.91225,9e-05,7.16868]
[1777869316400,40.46,80411.43,13.8,0.91253,9e-05,7.15197]
[1777869317407,40.46,80412.85,13.8,0.91264,9e-05,7.14495]
[1777869318414,40.46,80411.04,13.8,0.91248,9e-05,7.15487]
[1777869319421,40.46,80419.14,13.8,0.91318,9e-05,7.11288]
[1777869321435,40.47,80419.51,13.8,0.91319,9e-05,7.11194]
[1777869324459,40.47,80416.85,13.8,0.91294,9e-05,7.12732]
[1777869325465,40.47,80420.44,13.8,0.91324,9e-05,7.10902]
[1777869328487,40.48,80417.56,13.8,0.91297,9e-05,7.12556]
[1777869330502,40.48,80415.78,13.8,0.9128,9e-05,7.13583]
[1777869332516,40.48,80411.24,13.8,0.91245,9e-05,7.15442]
[1777869336544,40.49,80409.44,13.8,0.91227,9e-05,7.16555]
[1777869337551,40.49,80405.55,13.8,0.91192,9e-05,7.18637]
[1777869338989,40.49,80405.55,13.8,0.91192,9e-05,7.18637]
[1777869339564,40.49,80396.91,13.8,0.91114,9e-05,7.23258]
[1777869340572,40.49,80393.38,13.8,0.91082,9e-05,7.25155]
[1777869342586,40.5,80395.17,13.8,0.91097,9e-05,7.24271]
[1777869344600,40.5,80387.96,13.8,0.91032,9e-05,7.28133]
[1777869345607,40.5,80385.77,13.8,0.91012,9e-05,7.2932]
[1777869348628,40.5,80385.08,13.8,0.91005,9e-05,7.29755]
[1777869353663,40.5,80385.22,13.8,0.91005,9e-05,7.2979]
[1777869355681,40.51,80392.93,13.8,0.91072,9e-05,7.25763]
[1777869356688,40.51,80395.45,13.8,0.91094,9e-05,7.24456]
[1777869357694,40.51,80396.9,13.8,0.91107,9e-05,7.2372]
[1777869358702,40.51,80395.25,13.8,0.91092,9e-05,7.24618]
[1777869359708,40.51,80393.4,13.8,0.91075,9e-05,7.25623]
[1777869360716,40.51,80395.14,13.8,0.9109,9e-05,7.24735]
[1777869362731,40.51,80396.95,13.8,0.91105,9e-05,7.23838]
[1777869363739,40.51,80393.13,13.8,0.9107,9e-05,7.25879]
[1777869364745,40.51,80389.55,13.8,0.91038,9e-05,7.27823]
[1777869365751,40.51,80387.62,13.8,0.91021,9e-05,7.28842]
[1777869366759,40.52,80379.72,13.8,0.90949,9e-05,7.33063]
[1777869368773,40.52,80376.01,13.8,0.90916,9e-05,7.35059]
[1777869370068,40.52,80376.01,13.8,0.90916,9e-05,7.35059]
[1777869370080,40.52,80376.01,13.8,0.90916,9e-05,7.35059]
[1777869370113,40.52,80376.39,13.8,0.90919,9e-05,7.3487]
[1777869370787,40.52,80364.3,13.8,0.90809,9e-05,7.41332]
[1777869372017,40.52,80364.3,13.8,0.90809,9e-05,7.41332]
[1777869372118,40.52,80361.08,13.8,0.90779,9e-05,7.4308]
[1777869372801,40.52,80357.81,13.8,0.90749,9e-05,7.44853]
[1777869373808,40.52,80354.27,13.8,0.90716,9e-05,7.46769]
[1777869374815,40.52,80356.02,13.8,0.90732,9e-05,7.45861]
[1777869377836,40.52,80357.34,13.8,0.90744,9e-05,7.45175]
[1777869382876,40.52,80356.38,13.8,0.90735,9e-05,7.45662]
[1777869387910,40.52,80356.24,13.8,0.90734,9e-05,7.45705]
[1777869388918,40.52,80344.58,13.8,0.90628,9e-05,7.51925]
[1777869389925,40.52,80342.15,13.8,0.90606,9e-05,7.53209]
[1777869390932,40.52,80336.07,13.8,0.9055,9e-05,7.56449]
[1777869392395,40.52,80336.07,13.8,0.9055,9e-05,7.56449]
[1777869392456,40.52,80334.46,13.8,0.90542,9e-05,7.56668]
[1777869392877,40.52,80334.46,13.8,0.90542,9e-05,7.56668]
[1777869392946,40.52,80329.29,13.8,0.90495,9e-05,7.5942]
[1777869393953,40.52,80324.02,13.8,0.90445,9e-05,7.62257]
[1777869396508,40.52,80321.74,13.8,0.90424,9e-05,7.63481]
[1777869396830,40.52,80321.74,13.8,0.90424,9e-05,7.63481]
[1777869396974,40.52,80319.58,13.8,0.90404,9e-05,7.64642]
[1777869397859,40.52,80319.58,13.8,0.90404,9e-05,7.64642]
[1777869397980,40.52,80314.35,13.8,0.90355,9e-05,7.67461]
[1777869398585,40.52,80314.35,13.8,0.90355,9e-05,7.67461]
[1777869399995,40.52,80321.23,13.8,0.9042,9e-05,7.63723]
[1777869401002,40.52,80326.24,13.8,0.90467,9e-05,7.61009]
[1777869402008,40.52,80329.34,13.8,0.90496,9e-05,7.59329]
[1777869403016,40.52,80330.85,13.8,0.9051,9e-05,7.58506]
[1777869406038,40.51,80329.08,13.8,0.90495,9e-05,7.59416]
[1777869409472,40.51,80329.89,13.8,0.90503,9e-05,7.58952]
[1777869411073,40.51,80331.29,13.8,0.90516,9e-05,7.58158]
[1777869416108,40.51,80331.21,13.8,0.90517,9e-05,7.58134]
[1777869417115,40.51,80333.33,13.8,0.90537,9e-05,7.56982]
[1777869420136,40.51,80330.32,13.8,0.90509,9e-05,7.58561]
[1777869421108,40.51,80330.32,13.8,0.90509,9e-05,7.58561]
[1777869421144,40.51,80328.48,13.8,0.90492,9e-05,7.59535]
[1777869422150,40.51,80325.11,13.8,0.90461,9e-05,7.61331]
[1777869423156,40.51,80328.7,13.8,0.90495,9e-05,7.59382]
[1777869424980,40.51,80327.87,13.8,0.90488,9e-05,7.59812]
[1777869425171,40.51,80333.34,13.8,0.90539,9e-05,7.56856]
[1777869426179,40.5,80344.08,13.8,0.90638,9e-05,7.51075]
[1777869427494,40.5,80344.08,13.8,0.90638,9e-05,7.51075]
[1777869427185,40.5,80339.12,13.8,0.90593,9e-05,7.53713]
[1777869428192,40.5,80338.21,13.8,0.90585,9e-05,7.54179]
[1777869431213,40.5,80340.16,13.8,0.90604,9e-05,7.53068]
[1777869432220,40.5,80341.68,13.8,0.90618,9e-05,7.52234]
[1777869437255,40.5,80340.91,13.8,0.90613,9e-05,7.52548]
[1777869442290,40.49,80340.35,13.8,0.90609,9e-05,7.5275]
[1777869444304,40.49,80344.19,13.8,0.90645,9e-05,7.50654]
[1777869445311,40.49,80345.49,13.8,0.90658,9e-05,7.49942]
[1777869447325,40.49,80347.49,13.8,0.90676,9e-05,7.48842]
[1777869451353,40.49,80349.37,13.8,0.90701,9e-05,7.47165]
[1777869456389,40.49,80348.88,13.8,0.90698,9e-05,7.47372]
[1777869459409,40.49,80350.43,13.8,0.90712,9e-05,7.46513]
[1777869462430,40.49,80348.66,13.8,0.90697,9e-05,7.47431]
[1777869463437,40.49,80345.45,13.8,0.90667,9e-05,7.49137]
[1777869468474,40.48,80346.22,13.8,0.90675,9e-05,7.48663]
[1777869471495,40.48,80351.52,13.8,0.90725,9e-05,7.45797]
[1777869474516,40.48,80354.55,13.8,0.90752,9e-05,7.44161]
[1777869477536,40.48,80356.65,13.8,0.90772,9e-05,7.4303]
[1777869482572,40.48,80356.65,13.8,0.90772,9e-05,7.43016]
[1777869488614,40.48,80357.02,13.8,0.90776,9e-05,7.42803]
[1777869492642,40.48,80354.56,13.8,0.90753,9e-05,7.44104]
[1777869493649,40.48,80352.5,13.8,0.90735,9e-05,7.45199]
[1777869498684,40.48,80353.07,13.8,0.9074,9e-05,7.44865]
[1777869499691,40.48,80351.43,13.8,0.90726,9e-05,7.45735]
[1777869505733,40.48,80350.5,13.8,0.90718,9e-05,7.46191]
[1777869506740,40.48,80354.23,13.8,0.90752,9e-05,7.44193]
[1777869508753,40.48,80362.92,13.8,0.90831,9e-05,7.39554]
[1777869509761,40.48,80367.56,13.8,0.90873,9e-05,7.37085]
[1777869511775,40.48,80367.22,13.8,0.90876,9e-05,7.3666]
[1777869517817,40.48,80368.38,13.8,0.90886,9e-05,7.36088]
[1777869519832,40.48,80358.98,13.8,0.90801,9e-05,7.41101]
[1777869520839,40.48,80354.66,13.8,0.90761,9e-05,7.43411]
[1777869522857,40.48,80354.22,13.8,0.90757,9e-05,7.43643]
[1777869525878,40.48,80349.46,13.8,0.90714,9e-05,7.46205]
[1777869528899,40.48,80347.94,13.8,0.90698,9e-05,7.47095]
[1777869533934,40.48,80347.09,13.8,0.90691,9e-05,7.47505]
[1777869538969,40.48,80347.08,13.8,0.90692,9e-05,7.47453]
[1777869542997,40.48,80344.7,13.8,0.90671,9e-05,7.48685]
[1777869546023,40.48,80331.64,13.8,0.90551,9e-05,7.55679]
[1777869547030,40.48,80323.27,13.8,0.90473,9e-05,7.60188]
[1777869549044,40.48,80322.12,13.8,0.90462,9e-05,7.60809]
[1777869551058,40.48,80323.52,13.8,0.90475,9e-05,7.60058]
[1777869556093,40.48,80322.45,13.8,0.90465,9e-05,7.60608]
[1777869561128,40.47,80321.74,13.8,0.90462,9e-05,7.60829]
[1777869562134,40.47,80299.59,13.8,0.90254,9e-05,7.72762]
[1777869563142,40.47,80297.98,13.8,0.90239,9e-05,7.73615]
[1777869568178,40.46,80296.0,13.8,0.90224,0.0001,7.74431]
[1777869571198,40.46,80299.85,13.8,0.9027,9e-05,7.71595]
[1777869576233,40.41,80299.48,13.8,0.90292,9e-05,7.70316]
[1777869581268,40.37,80298.67,13.8,0.90308,9e-05,7.69353]
[1777869585297,40.34,80296.65,13.8,0.90305,9e-05,7.69535]
[1777869589325,40.32,80291.4,13.8,0.90264,0.0001,7.71853]
[1777869590332,40.32,80288.35,13.8,0.90235,0.0001,7.73499]
[1777869594360,40.32,80285.16,13.8,0.90206,0.0001,7.75174]
[1777869597381,40.32,80288.22,13.8,0.90236,0.0001,7.73456]
[1777869598360,40.32,80288.22,13.8,0.90236,0.0001,7.73456]
[1777869598388,40.32,80286.74,13.8,0.90222,0.0001,7.74248]
[1777869599396,40.32,80283.59,13.8,0.90192,0.0001,7.7595]
[1777869600402,40.32,80288.43,13.8,0.90239,0.0001,7.73297]
[1777869603423,40.31,80293.89,13.8,0.90292,9e-05,7.70257]
[1777869605437,40.31,80295.68,13.8,0.9031,9e-05,7.69206]
[1777869606444,40.31,80289.4,13.8,0.90251,0.0001,7.72582]
[1777869608458,40.31,80291.47,13.8,0.90272,0.0001,7.71371]
[1777869613493,40.3,80291.09,13.8,0.90272,0.0001,7.71373]
[1777869616513,40.3,80293.1,13.8,0.90293,0.0001,7.70158]
[1777869617521,40.3,80294.95,13.8,0.90312,9e-05,7.69114]
[1777869621650,40.29,80294.37,13.8,0.90308,9e-05,7.69319]
[1777869621549,40.29,80296.25,13.8,0.90326,9e-05,7.6826]
[1777869621832,40.29,80296.25,13.8,0.90326,9e-05,7.6826]
[1777869622556,40.29,80296.0,13.8,0.90325,9e-05,7.6836]
[1777869624844,40.29,80295.24,13.8,0.90319,9e-05,7.687]
[1777869630612,40.28,80294.37,13.8,0.90314,9e-05,7.68955]
[1777869635647,40.28,80294.71,13.8,0.90327,9e-05,7.67969]
[1777869641689,40.27,80293.99,13.8,0.90324,9e-05,7.68148]
[1777869646724,40.26,80293.39,13.8,0.90321,9e-05,7.68297]
[1777869647731,40.26,80294.88,13.8,0.90336,9e-05,7.67452]
[1777869652766,40.26,80293.46,13.8,0.90325,9e-05,7.68053]
[1777869654780,40.26,80288.48,13.8,0.90279,0.0001,7.70693]
[1777869655787,40.25,80290.54,13.8,0.903,0.0001,7.69534]
[1777869656794,40.25,80293.17,13.8,0.90325,9e-05,7.68066]
[1777869661829,40.25,80293.61,13.8,0.90332,9e-05,7.67657]
[1777869664851,40.24,80299.26,13.8,0.90388,9e-05,7.64485]
[1777869665858,40.24,80307.95,13.8,0.9047,9e-05,7.59745]
[1777869670893,40.24,80307.92,13.8,0.90471,9e-05,7.59649]
[1777869675929,40.24,80308.09,13.8,0.90475,9e-05,7.59439]
[1777869680964,40.24,80310.72,13.8,0.905,9e-05,7.57984]
[1777869681971,40.24,80315.95,13.8,0.90549,9e-05,7.55164]
[1777869683985,40.23,80310.35,13.8,0.90497,9e-05,7.58151]
[1777869684992,40.23,80302.01,13.8,0.90419,9e-05,7.6265]
[1777869687006,40.23,80301.76,13.8,0.90417,9e-05,7.62808]
[1777869690028,40.23,80303.2,13.8,0.9043,9e-05,7.6203]
[1777869695063,40.23,80300.27,13.8,0.90409,9e-05,7.63011]
[1777869696071,40.23,80303.41,13.8,0.90438,9e-05,7.61311]
[1777869701107,40.23,80304.23,13.8,0.90449,9e-05,7.607]
[1777869706142,40.23,80303.95,13.8,0.90449,9e-05,7.60715]
[1777869711177,40.22,80304.47,13.8,0.90456,9e-05,7.60298]
[1777869716212,40.21,80316.95,13.8,0.90579,9e-05,7.53175]
[1777869717219,40.21,80329.64,13.8,0.90697,9e-05,7.46319]
[1777869718226,40.21,80330.72,13.8,0.90707,9e-05,7.45733]
[1777869720241,40.21,80328.74,13.8,0.90689,9e-05,7.46791]
[1777869721247,40.21,80330.6,13.8,0.90706,9e-05,7.45785]
[1777869723261,40.21,80335.21,13.8,0.90749,9e-05,7.43302]
[1777869724619,40.21,80336.53,13.8,0.90761,9e-05,7.42594]
[1777869728296,40.21,80335.32,13.8,0.9075,9e-05,7.43252]
[1777869733331,40.21,80335.07,13.8,0.90747,9e-05,7.43396]
[1777869738366,40.21,80335.19,13.8,0.90748,9e-05,7.43343]
[1777869739373,40.21,80333.97,13.8,0.90737,9e-05,7.44001]
[1777869744409,40.21,80333.87,13.8,0.90736,9e-05,7.44063]
[1777869749443,40.21,80334.67,13.8,0.90743,9e-05,7.43643]
[1777869750450,40.21,80333.4,13.8,0.90731,9e-05,7.44327]
[1777869752835,40.21,80333.6,13.8,0.9074,9e-05,7.43602]
[1777869754478,40.21,80331.91,13.8,0.90724,9e-05,7.44516]
[1777869759513,40.21,80331.93,13.8,0.90724,9e-05,7.4451]
[1777869760520,40.21,80333.89,13.8,0.90742,9e-05,7.43458]
[1777869761264,40.21,80333.89,13.8,0.90742,9e-05,7.43458]
[1777869761354,40.21,80333.89,13.8,0.90742,9e-05,7.43458]
[1777869761527,40.21,80342.18,13.8,0.90818,9e-05,7.39013]
[1777869762214,40.21,80342.18,13.8,0.90818,9e-05,7.39013]
[1777869762534,40.21,80347.79,13.8,0.90869,9e-05,7.36019]
[1777869764548,40.21,80349.44,13.8,0.90884,9e-05,7.35165]
[1777869766564,40.21,80354.9,13.8,0.90933,9e-05,7.32278]
[1777869768577,40.21,80356.29,13.8,0.90945,9e-05,7.31575]
[1777869770592,40.21,80354.77,13.8,0.9093,9e-05,7.32426]
[1777869771599,40.22,80348.05,13.8,0.90869,9e-05,7.36035]
[1777869772606,40.22,80352.21,13.8,0.90906,9e-05,7.33826]
[1777869774620,40.22,80350.36,13.8,0.90888,9e-05,7.34911]
[1777869776634,40.22,80348.82,13.8,0.90872,9e-05,7.35828]
[1777869781668,40.23,80349.13,13.8,0.90871,9e-05,7.35886]
[1777869782676,40.23,80352.87,13.8,0.90905,9e-05,7.339]
[1777869786704,40.23,80355.16,13.8,0.90925,9e-05,7.32742]
[1777869791739,40.23,80355.55,13.8,0.90927,9e-05,7.32621]
[1777869795767,40.24,80357.03,13.8,0.90939,9e-05,7.319]
[1777869800802,40.24,80358.47,13.8,0.90951,9e-05,7.31222]
[1777869801809,40.24,80361.1,13.8,0.90974,9e-05,7.2984]
[1777869802816,40.24,80364.86,13.8,0.91008,9e-05,7.27861]
[1777869804829,40.24,80367.01,13.8,0.91026,9e-05,7.26768]
[1777869809869,40.25,80364.87,13.8,0.91005,9e-05,7.28038]
[1777869810875,40.25,80355.16,13.8,0.90917,9e-05,7.33235]
[1777869811882,40.25,80356.78,13.8,0.90938,9e-05,7.31771]
[1777869813895,40.25,80354.24,13.8,0.90914,9e-05,7.33164]
[1777869814903,40.25,80345.57,13.8,0.90835,9e-05,7.37812]
[1777869815910,40.25,80337.1,13.8,0.90757,9e-05,7.42358]
[1777869816917,40.25,80334.57,13.8,0.90734,9e-05,7.43718]
[1777869818931,40.25,80328.87,13.8,0.90681,9e-05,7.46781]
[1777869819937,40.25,80323.22,13.8,0.90629,9e-05,7.4985]
[1777869820945,40.25,80321.38,13.8,0.90611,9e-05,7.50864]
[1777869821952,40.25,80317.76,13.8,0.90577,9e-05,7.52836]
[1777869822959,40.25,80316.1,13.8,0.90561,9e-05,7.5375]
[1777869826987,40.25,80317.79,13.8,0.90576,9e-05,7.52901]
[1777869829001,40.25,80319.24,13.8,0.9059,9e-05,7.52118]
[1777869830008,40.25,80320.7,13.8,0.90603,9e-05,7.51316]
[1777869831015,40.25,80324.21,13.8,0.90636,9e-05,7.4941]
[1777869832022,40.25,80329.08,13.8,0.90681,9e-05,7.46778]
[1777869833029,40.25,80330.89,13.8,0.90698,9e-05,7.45798]
[1777869835043,40.25,80332.25,13.8,0.90711,9e-05,7.45058]
[1777869836050,40.25,80330.39,13.8,0.90694,9e-05,7.46054]
[1777869838063,40.25,80329.03,13.8,0.90682,9e-05,7.46775]
[1777869843099,40.25,80328.65,13.8,0.90678,9e-05,7.46949]
[1777869848134,40.25,80327.6,13.8,0.90669,9e-05,7.47478]
[1777869853169,40.25,80328.87,13.8,0.90682,9e-05,7.46752]
[1777869858203,40.25,80328.64,13.8,0.9068,9e-05,7.46836]
[1777869860217,40.25,80324.99,13.8,0.90647,9e-05,7.48785]
[1777869863239,40.25,80326.4,13.8,0.9066,9e-05,7.47997]
[1777869864246,40.25,80335.8,13.8,0.90747,9e-05,7.42936]
[1777869865253,40.25,80338.96,13.8,0.90776,9e-05,7.41232]
[1777869866260,40.25,80340.95,13.8,0.90795,9e-05,7.40164]
[1777869871298,40.25,80340.95,13.8,0.90801,9e-05,7.39568]
[1777869876333,40.25,80340.48,13.8,0.90796,9e-05,7.39844]
[1777869881373,40.25,80340.86,13.8,0.90799,9e-05,7.39665]
[1777869884394,40.25,80339.02,13.8,0.90782,9e-05,7.40667]
[1777869885401,40.25,80337.15,13.8,0.90765,9e-05,7.41674]
[1777869886408,40.25,80335.28,13.8,0.90747,9e-05,7.42712]
[1777869889429,40.25,80333.08,13.8,0.90725,9e-05,7.43992]
[1777869890437,40.25,80331.44,13.8,0.9071,9e-05,7.44903]
[1777869895472,40.26,80331.26,13.8,0.90706,9e-05,7.45144]
[1777869896478,40.26,80334.05,13.8,0.90731,9e-05,7.43673]
[1777869898493,40.26,80331.89,13.8,0.9071,9e-05,7.44893]
[1777869903531,40.26,80331.77,13.8,0.90706,9e-05,7.45101]
[1777869905545,40.27,80333.86,13.8,0.90725,9e-05,7.44037]
[1777869910581,40.27,80334.1,13.8,0.90724,9e-05,7.44059]
[1777869911588,40.27,80337.75,13.8,0.90757,9e-05,7.42132]
[1777869913603,40.27,80336.28,13.8,0.90743,9e-05,7.42987]
[1777869918637,40.28,80336.71,13.8,0.90744,9e-05,7.42921]
[1777869923672,40.29,80337.53,13.8,0.90749,9e-05,7.4265]
[1777869924679,40.29,80321.45,13.8,0.90599,9e-05,7.51325]
[1777869925686,40.29,80320.19,13.8,0.90587,9e-05,7.52025]
[1777869926693,40.29,80322.28,13.8,0.90606,9e-05,7.50918]
[1777869928707,40.29,80324.96,13.8,0.90631,9e-05,7.49517]
[1777869931728,40.29,80323.73,13.8,0.90625,9e-05,7.49622]
[1777869936763,40.29,80324.8,13.8,0.90633,9e-05,7.4915]
[1777869942806,40.3,80325.32,13.8,0.90636,9e-05,7.48984]
[1777869947840,40.3,80324.93,13.8,0.90631,9e-05,7.4928]
[1777869952876,40.3,80324.97,13.8,0.9063,9e-05,7.49334]
[1777869954889,40.3,80313.33,13.8,0.90521,9e-05,7.55634]
[1777869955897,40.3,80308.35,13.8,0.90474,9e-05,7.58329]
[1777869959925,40.3,80317.16,13.8,0.90557,9e-05,7.53576]
[1777869960932,40.3,80318.59,13.8,0.9057,9e-05,7.52813]
[1777869962946,40.3,80320.49,13.8,0.90587,9e-05,7.51806]
[1777869967983,40.31,80320.39,13.8,0.90585,9e-05,7.51926]
[1777869973017,40.31,80320.29,13.8,0.90583,9e-05,7.52045]
[1777869978052,40.31,80320.33,13.8,0.90583,9e-05,7.52082]
[1777869982080,40.31,80322.59,13.8,0.90603,9e-05,7.50908]
[1777869983087,40.31,80329.54,13.8,0.90667,9e-05,7.47183]
[1777869985100,40.31,80331.57,13.8,0.90685,9e-05,7.4613]
[1777869990135,40.32,80330.86,13.8,0.90677,9e-05,7.46614]
[1777869995171,40.32,80330.72,13.8,0.9068,9e-05,7.46178]
[1777870000206,40.32,80331.95,13.8,0.9069,9e-05,7.45633]
[1777870003227,40.33,80335.74,13.8,0.90723,9e-05,7.43673]
[1777870007255,40.33,80334.05,13.8,0.90706,9e-05,7.44695]
[1777870012292,40.33,80334.1,13.8,0.90704,9e-05,7.44809]
[1777870013299,40.34,80335.81,13.8,0.90719,9e-05,7.43921]
[1777870014306,40.34,80339.15,13.8,0.90749,9e-05,7.42161]
[1777870019874,40.34,80339.45,13.8,0.9075,9e-05,7.4213]
[1777870025382,40.35,80338.95,13.8,0.90741,9e-05,7.42642]
[1777870030418,40.35,80341.34,13.8,0.9076,9e-05,7.41542]
[1777870031425,40.35,80350.62,13.8,0.90844,9e-05,7.36621]
[1777870033439,40.36,80347.47,13.8,0.90813,9e-05,7.38431]
[1777870034446,40.36,80345.18,13.8,0.90792,9e-05,7.39697]
[1777870036459,40.36,80347.29,13.8,0.9081,9e-05,7.38651]
[1777870037467,40.36,80348.79,13.8,0.90823,9e-05,7.37893]
[1777870039481,40.37,80350.22,13.8,0.90834,9e-05,7.37217]
[1777870044516,40.37,80348.53,13.8,0.90815,9e-05,7.38339]
[1777870048544,40.38,80338.09,13.8,0.90717,9e-05,7.44089]
[1777870049551,40.38,80335.26,13.8,0.9069,9e-05,7.45639]
[1777870053579,40.38,80336.98,13.8,0.9071,9e-05,7.44229]
[1777870058614,40.39,80337.05,13.8,0.90708,9e-05,7.4436]
[1777870059621,40.39,80338.77,13.8,0.90723,9e-05,7.43473]
[1777870064656,40.4,80340.95,13.8,0.9074,9e-05,7.42483]
[1777870067677,40.4,80339.64,13.8,0.90727,9e-05,7.43291]
[1777870072712,40.4,80341.16,13.8,0.90738,9e-05,7.42652]
[1777870073719,40.41,80343.03,13.8,0.90754,9e-05,7.41688]
[1777870078754,40.41,80343.27,13.8,0.90753,9e-05,7.41751]
[1777870079761,40.41,80346.27,13.8,0.9078,9e-05,7.40187]
[1777870080768,40.41,80348.97,13.8,0.90804,9e-05,7.38787]
[1777870082783,40.42,80350.81,13.8,0.90819,9e-05,7.37893]
[1777870087817,40.42,80349.79,13.8,0.90806,9e-05,7.38659]
[1777870092854,40.43,80351.13,13.8,0.90815,9e-05,7.38167]
[1777870093861,40.43,80356.16,13.8,0.9086,9e-05,7.35534]
[1777870094868,40.43,80361.55,13.8,0.90908,9e-05,7.32717]
[1777870099903,40.44,80363.46,13.8,0.9092,9e-05,7.31967]
[1777870100910,40.44,80364.76,13.8,0.90931,9e-05,7.31331]
[1777870105052,40.45,80365.78,13.8,0.90938,9e-05,7.30923]
[1777870105076,40.45,80365.78,13.8,0.90938,9e-05,7.30923]
[1777870105125,40.45,80367.42,13.8,0.90952,9e-05,7.30108]
[1777870105945,40.45,80375.03,13.8,0.91019,9e-05,7.26135]
[1777870110980,40.46,80374.51,13.8,0.9101,9e-05,7.26717]
[1777870114001,40.47,80373.09,13.8,0.91,9e-05,7.27036]
[1777870117024,40.47,80369.5,13.8,0.90965,9e-05,7.29117]
[1777870122059,40.48,80369.45,13.8,0.9096,9e-05,7.29425]
[1777870127094,40.49,80368.94,13.8,0.90951,9e-05,7.29972]
[1777870129108,40.49,80366.91,13.8,0.90931,9e-05,7.31157]
[1777870131771,40.5,80365.92,13.8,0.9092,9e-05,7.31786]
[1777870132129,40.5,80359.05,13.8,0.90857,9e-05,7.35483]
[1777870133136,40.5,80354.34,13.8,0.90814,9e-05,7.38032]
[1777870135150,40.5,80351.19,13.8,0.90784,9e-05,7.39791]
[1777870137164,40.51,80349.32,13.8,0.90765,9e-05,7.40864]
[1777870138171,40.51,80347.82,13.8,0.90751,9e-05,7.417]
[1777870143206,40.51,80347.83,13.8,0.90748,9e-05,7.41869]
[1777870146227,40.52,80351.47,13.8,0.90779,9e-05,7.40034]
[1777870149247,40.52,80349.53,13.8,0.9076,9e-05,7.41176]
[1777870152269,40.52,80341.51,13.8,0.90685,9e-05,7.45558]
[1777870153814,40.52,80340.66,13.8,0.90676,9e-05,7.4604]
[1777870159318,40.53,80340.44,13.8,0.90672,9e-05,7.4632]
[1777870162339,40.53,80336.54,13.8,0.90634,9e-05,7.48485]
[1777870164353,40.53,80334.24,13.8,0.90612,9e-05,7.49762]
[1777870169388,40.54,80334.1,13.8,0.90609,9e-05,7.49947]
[1777870174423,40.54,80321.33,13.8,0.90496,9e-05,7.56277]
[1777870175430,40.54,80319.63,13.8,0.9048,9e-05,7.57201]
[1777870177286,40.54,80319.63,13.8,0.9048,9e-05,7.57201]
[1777870176437,40.54,80317.55,13.8,0.9046,9e-05,7.58328]
[1777870181472,40.54,80317.81,13.8,0.90462,9e-05,7.58219]
[1777870186506,40.54,80317.6,13.8,0.90459,9e-05,7.58355]
[1777870188521,40.54,80315.9,13.8,0.90443,9e-05,7.59276]
[1777870189745,40.54,80315.9,13.8,0.90443,9e-05,7.59276]
[1777870190140,40.54,80309.0,13.8,0.90379,9e-05,7.62995]
[1777870190535,40.54,80298.85,13.8,0.90283,9e-05,7.68474]
[1777870191542,40.54,80296.66,13.8,0.90262,9e-05,7.69654]
[1777870192549,40.54,80297.97,13.8,0.90274,9e-05,7.68963]
[1777870193775,40.54,80297.97,13.8,0.90274,9e-05,7.68963]
[1777870193815,40.54,80295.72,13.8,0.90252,0.0001,7.70211]
[1777870196577,40.54,80294.1,13.8,0.90237,0.0001,7.71065]
[1777870201612,40.54,80299.74,13.8,0.90292,9e-05,7.67954]
[1777870202619,40.54,80306.42,13.8,0.90355,9e-05,7.64335]
[1777870203626,40.54,80304.44,13.8,0.90337,9e-05,7.65397]
[1777870206649,40.54,80302.09,13.8,0.90315,9e-05,7.6666]
[1777870207656,40.54,80299.96,13.8,0.90294,9e-05,7.67808]
[1777870208663,40.54,80297.35,13.8,0.9027,9e-05,7.69208]
[1777870209670,40.54,80293.66,13.8,0.90235,0.0001,7.71205]
[1777870216720,40.54,80295.16,13.8,0.9025,0.0001,7.70314]
[1777870217727,40.54,80298.15,13.8,0.90279,9e-05,7.6869]
[1777870222763,40.54,80299.1,13.8,0.90288,9e-05,7.68154]
[1777870223770,40.54,80301.67,13.8,0.90313,9e-05,7.66762]
[1777870224777,40.54,80304.36,13.8,0.90338,9e-05,7.65307]
[1777870228805,40.54,80307.06,13.8,0.90364,9e-05,7.63846]
[1777870232832,40.53,80308.75,13.8,0.90387,9e-05,7.62291]
[1777870236861,40.53,80307.15,13.8,0.90372,9e-05,7.63139]
[1777870241896,40.53,80307.4,13.8,0.90375,9e-05,7.62979]
[1777870246931,40.53,80306.39,13.8,0.90366,9e-05,7.63496]
[1777870248946,40.53,80304.48,13.8,0.90348,9e-05,7.64515]
[1777870251966,40.53,80310.97,13.8,0.90409,9e-05,7.60993]
[1777870252973,40.53,80315.04,13.8,0.90447,9e-05,7.588]
[1777870258008,40.53,80314.78,13.8,0.90445,9e-05,7.58943]
[1777870261029,40.53,80324.51,13.8,0.90536,9e-05,7.53714]
[1777870262037,40.53,80327.39,13.8,0.90562,9e-05,7.52177]
[1777870267073,40.53,80327.0,13.8,0.90558,9e-05,7.52435]
[1777870269089,40.53,80330.78,13.8,0.90593,9e-05,7.50429]
[1777870270096,40.53,80339.89,13.8,0.90677,9e-05,7.4557]
[1777870271104,40.54,80341.31,13.8,0.90689,9e-05,7.44832]
[1777870276138,40.54,80341.38,13.8,0.90688,9e-05,7.449]
[1777870278153,40.54,80349.92,13.8,0.90766,9e-05,7.40389]
[1777870279160,40.54,80355.82,13.8,0.90819,9e-05,7.37278]
[1777870281174,40.54,80358.09,13.8,0.90839,9e-05,7.36106]
[1777870285202,40.55,80367.92,13.8,0.90926,9e-05,7.31]
[1777870285462,40.55,80367.92,13.8,0.90926,9e-05,7.31]
[1777870286300,40.55,80367.92,13.8,0.90926,9e-05,7.31]
[1777870286344,40.55,80374.9,13.8,0.90988,9e-05,7.27353]
[1777870289232,40.55,80373.13,13.8,0.9097,9e-05,7.28434]
[1777870291247,40.55,80370.84,13.8,0.90954,9e-05,7.29122]
[1777870292254,40.56,80368.22,13.8,0.9093,9e-05,7.30554]
[1777870295274,40.56,80369.64,13.8,0.9094,9e-05,7.29936]
[1777870297288,40.56,80363.67,13.8,0.90885,9e-05,7.33188]
[1777870302949,40.57,80363.45,13.8,0.9088,9e-05,7.33504]
[1777870303331,40.57,80360.65,13.8,0.90854,9e-05,7.35029]
[1777870304338,40.57,80353.36,13.8,0.90787,9e-05,7.38937]
[1777870305345,40.57,80343.05,13.8,0.90692,9e-05,7.44457]
[1777870306352,40.57,80337.95,13.8,0.90645,9e-05,7.47202]
[1777870308366,40.57,80339.8,13.8,0.90661,9e-05,7.46254]
[1777870310380,40.58,80341.38,13.8,0.90675,9e-05,7.45454]
[1777870313028,40.58,80342.62,13.8,0.90685,9e-05,7.4484]
[1777870314408,40.58,80344.59,13.8,0.90703,9e-05,7.43837]
[1777870316421,40.58,80347.93,13.8,0.90732,9e-05,7.4211]
[1777870319443,40.58,80346.14,13.8,0.90715,9e-05,7.43147]
[1777870320450,40.58,80344.39,13.8,0.90698,9e-05,7.44107]
[1777870323471,40.59,80348.66,13.8,0.90736,9e-05,7.41909]
[1777870324478,40.59,80352.78,13.8,0.90773,9e-05,7.39746]
[1777870328506,40.59,80351.15,13.8,0.90756,9e-05,7.40739]
[1777870329513,40.59,80349.62,13.8,0.90742,9e-05,7.41583]
[1777870331527,40.59,80351.38,13.8,0.90757,9e-05,7.40704]
[1777870332533,40.59,80354.78,13.8,0.90787,9e-05,7.38927]
[1777870335554,40.6,80351.51,13.8,0.90756,9e-05,7.4076]
[1777870337227,40.6,80351.51,13.8,0.90756,9e-05,7.4076]
[1777870337311,40.6,80350.11,13.8,0.90742,9e-05,7.41562]
[1777870337568,40.6,80327.8,13.8,0.90537,9e-05,7.53471]
[1777870338576,40.6,80319.27,13.8,0.90457,9e-05,7.58054]
[1777870340590,40.6,80320.28,13.8,0.90466,9e-05,7.57513]
[1777870343611,40.6,80318.82,13.8,0.90453,9e-05,7.58301]
[1777870346632,40.6,80321.14,13.8,0.90474,9e-05,7.5706]
[1777870351667,40.6,80318.37,13.8,0.90455,9e-05,7.57943]
[1777870356701,40.6,80317.92,13.8,0.9045,9e-05,7.58195]
[1777870358715,40.6,80316.49,13.8,0.90437,9e-05,7.58966]
[1777870359723,40.6,80310.1,13.8,0.90377,9e-05,7.62403]
[1777870362745,40.6,80306.8,13.8,0.90346,9e-05,7.64168]
[1777870363751,40.6,80303.9,13.8,0.90319,9e-05,7.65725]
[1777870365765,40.6,80301.41,13.8,0.90296,9e-05,7.6705]
[1777870366772,40.6,80298.4,13.8,0.90267,9e-05,7.68665]
[1777870369792,40.6,80295.13,13.8,0.90237,0.0001,7.70393]
[1777870373821,40.6,80293.31,13.8,0.90221,0.0001,7.71317]
[1777870375835,40.6,80289.66,13.8,0.90186,0.0001,7.73268]
[1777870379080,40.6,80289.08,13.8,0.90181,0.0001,7.73553]
[1777870379432,40.6,80289.08,13.8,0.90181,0.0001,7.73553]
[1777870379481,40.59,80288.54,13.8,0.90176,0.0001,7.73831]
[1777870381083,40.59,80288.65,13.8,0.90178,0.0001,7.73757]
[1777870381136,40.59,80285.48,13.8,0.90147,0.0001,7.7546]
[1777870382886,40.59,80290.58,13.8,0.90197,0.0001,7.72664]
[1777870383893,40.59,80288.06,13.8,0.90173,0.0001,7.74017]
[1777870385907,40.59,80285.93,13.8,0.90153,0.0001,7.75142]
[1777870387081,40.59,80285.93,13.8,0.90153,0.0001,7.75142]
[1777870391949,40.59,80288.62,13.8,0.9018,0.0001,7.73592]
[1777870392956,40.59,80291.24,13.8,0.90206,0.0001,7.72161]
[1777870399078,40.59,80291.53,13.8,0.90209,0.0001,7.71973]
[1777870400146,40.59,80291.53,13.8,0.90209,0.0001,7.71942]
[1777870400162,40.59,80291.53,13.8,0.90209,0.0001,7.71942]
[1777870400331,40.59,80291.53,13.8,0.90209,0.0001,7.71942]
[1777870400390,40.59,80291.23,13.8,0.90207,0.0001,7.72094]
[1777870401011,40.59,80309.76,13.8,0.90382,9e-05,7.62081]
[1777870402019,40.59,80315.81,13.8,0.90439,9e-05,7.58832]
[1777870403081,40.59,80315.81,13.8,0.90439,9e-05,7.58832]
[1777870405040,40.59,80330.75,13.8,0.90578,9e-05,7.50839]
[1777870406047,40.59,80330.46,13.8,0.90575,9e-05,7.51008]
[1777870409068,40.59,80339.32,13.8,0.90656,9e-05,7.46311]
[1777870410075,40.59,80339.4,13.8,0.90657,9e-05,7.46287]
[1777870413000,40.59,80339.29,13.8,0.90662,9e-05,7.45743]
[1777870418131,40.59,80339.73,13.8,0.90663,9e-05,7.45652]
[1777870419138,40.59,80334.86,13.8,0.90618,9e-05,7.48272]
[1777870419775,40.59,80334.86,13.8,0.90618,9e-05,7.48272]
[1777870420145,40.59,80327.52,13.8,0.9055,9e-05,7.52214]
[1777870421152,40.6,80323.41,13.8,0.90512,9e-05,7.54427]
[1777870422159,40.6,80321.75,13.8,0.90496,9e-05,7.55323]
[1777870423166,40.6,80315.71,13.8,0.9044,9e-05,7.5857]
[1777870424173,40.6,80310.98,13.8,0.90395,9e-05,7.61113]
[1777870425180,40.6,80302.54,13.8,0.90316,9e-05,7.65655]
[1777870431222,40.59,80301.91,13.8,0.90311,9e-05,7.65932]
[1777870432229,40.59,80299.34,13.8,0.90287,9e-05,7.67308]
[1777870433236,40.59,80296.04,13.8,0.90256,9e-05,7.69077]
[1777870435250,40.59,80294.56,13.8,0.90242,0.0001,7.69847]
[1777870437264,40.59,80291.53,13.8,0.90214,0.0001,7.71453]
[1777870440285,40.59,80296.62,13.8,0.90263,9e-05,7.68649]
[1777870441292,40.59,80298.79,13.8,0.90284,9e-05,7.67464]
[1777870443307,40.59,80300.15,13.8,0.90297,9e-05,7.66708]
[1777870448342,40.59,80299.48,13.8,0.90292,9e-05,7.67021]
[1777870450356,40.59,80298.17,13.8,0.9028,9e-05,7.67709]
[1777870452370,40.58,80296.35,13.8,0.90263,9e-05,7.6867]
[1777870454384,40.58,80294.72,13.8,0.90248,0.0001,7.69527]
[1777870455391,40.58,80293.34,13.8,0.90235,0.0001,7.7026]
[1777870461434,40.58,80292.15,13.8,0.90225,0.0001,7.70822]
[1777870466469,40.58,80291.86,13.8,0.90223,0.0001,7.70912]
[1777870471503,40.58,80291.27,13.8,0.90225,0.0001,7.70539]
[1777870475532,40.58,80289.56,13.8,0.9021,0.0001,7.71414]
[1777870477546,40.57,80284.63,13.8,0.90163,0.0001,7.74058]
[1777870479560,40.57,80279.69,13.8,0.90117,0.0001,7.76703]
[1777870480567,40.57,80277.89,13.8,0.901,0.0001,7.7766]
[1777870480970,40.57,80277.89,13.8,0.901,0.0001,7.7766]
[1777870486609,40.57,80275.93,13.8,0.90083,0.0001,7.78587]
[1777870488623,40.57,80274.27,13.8,0.90068,0.0001,7.79443]
[1777870490637,40.57,80272.3,13.8,0.9005,0.0001,7.80464]
[1777870496679,40.56,80272.26,13.8,0.90052,0.0001,7.80326]
[1777870499700,40.56,80261.56,13.8,0.8995,0.0001,7.86072]
[1777870500707,40.56,80261.52,13.8,0.8995,0.0001,7.86058]
[1777870502088,40.56,80261.52,13.8,0.8995,0.0001,7.86058]
[1777870502187,40.56,80261.52,13.8,0.8995,0.0001,7.86058]
[1777870503193,40.55,80261.2,13.8,0.89948,0.0001,7.8616]
[1777870503221,40.55,80252.75,13.8,0.89867,0.0001,7.90733]
[1777870503727,40.55,80247.94,13.8,0.89819,0.0001,7.93365]
[1777870504735,40.55,80251.39,13.8,0.89854,0.0001,7.91462]
[1777870506159,40.55,80251.39,13.8,0.89854,0.0001,7.91462]
[1777870506228,40.55,80253.5,13.8,0.89875,0.0001,7.90287]
[1777870510777,40.55,80239.85,13.8,0.89741,0.0001,7.97715]
[1777870511784,40.55,80239.91,13.8,0.89742,0.0001,7.97659]
[1777870517826,40.54,80240.92,13.8,0.89755,0.0001,7.96965]
[1777870519840,40.54,80238.95,13.8,0.89736,0.0001,7.97999]
[1777870522861,40.54,80237.38,13.8,0.89722,0.0001,7.98785]
[1777870523868,40.54,80234.9,13.8,0.89698,0.0001,8.00121]
[1777870524875,40.54,80232.59,13.8,0.89675,0.0001,8.01364]
[1777870528902,40.53,80230.05,13.8,0.89652,0.0001,8.02638]
[1777870529910,40.53,80227.64,13.8,0.89629,0.0001,8.03933]
[1777870531924,40.53,80226.28,13.8,0.89623,0.0001,8.03981]
[1777870534945,40.53,80228.0,13.8,0.89642,0.0001,8.02932]
[1777870535951,40.53,80231.53,13.8,0.89678,0.0001,8.00956]
[1777870536959,40.53,80229.56,13.8,0.89659,0.0001,8.02008]
[1777870541993,40.52,80230.23,13.8,0.89669,0.0001,8.01456]
[1777870543000,40.52,80232.36,13.8,0.89691,0.0001,8.00255]
[1777870548035,40.51,80231.41,13.8,0.89684,0.0001,8.00633]
[1777870552065,40.51,80229.93,13.8,0.89671,0.0001,8.01331]
[1777870557099,40.51,80225.91,13.8,0.89634,0.0001,8.03394]
[1777870562330,40.5,80225.65,13.8,0.89633,0.0001,8.03439]
[1777870566162,40.5,80230.1,13.8,0.89681,0.0001,8.00794]
[1777870568175,40.49,80233.42,13.8,0.89714,0.0001,7.98912]
[1777870569183,40.49,80238.12,13.8,0.89761,0.0001,7.96304]
[1777870570095,40.49,80238.12,13.8,0.89761,0.0001,7.96304]
[1777870570190,40.49,80240.63,13.8,0.89787,0.0001,7.94905]
[1777870572204,40.49,80239.04,13.8,0.89772,0.0001,7.95737]
[1777870576233,40.49,80240.78,13.8,0.8979,0.0001,7.94699]
[1777870579254,40.49,80242.51,13.8,0.89808,0.0001,7.93687]
[1777870584289,40.48,80245.91,13.8,0.89847,0.0001,7.91558]
[1777870589324,40.47,80246.2,13.8,0.89854,0.0001,7.91164]
[1777870594359,40.46,80251.88,13.8,0.8992,0.0001,7.87209]
[1777870599394,40.46,80252.79,13.8,0.8993,0.0001,7.86652]
[1777870605436,40.46,80250.65,13.8,0.8991,0.0001,7.87758]
[1777870606443,40.46,80248.97,13.8,0.89894,0.0001,7.88666]
[1777870608456,40.46,80247.51,13.8,0.8988,0.0001,7.89436]
[1777870610471,40.46,80245.53,13.8,0.89861,0.0001,7.9049]
[1777870611478,40.45,80248.84,13.8,0.89897,0.0001,7.88507]
[1777870613492,40.44,80250.88,13.8,0.89921,0.0001,7.87116]
[1777870615506,40.44,80253.06,13.8,0.89943,0.0001,7.85898]
[1777870621548,40.44,80253.37,13.8,0.89947,0.0001,7.8567]
[1777870622555,40.44,80249.56,13.8,0.8991,0.0001,7.87745]
[1777870624569,40.44,80247.21,13.8,0.89887,0.0001,7.89004]
[1777870626583,40.44,80244.87,13.8,0.89865,0.0001,7.90255]
[1777870629604,40.44,80243.23,13.8,0.8985,0.0001,7.911]
[1777870634639,40.43,80242.2,13.8,0.89841,0.0001,7.9157]
[1777870636652,40.43,80231.37,13.8,0.89735,0.0001,7.97484]
[1777870637661,40.43,80231.67,13.8,0.89739,0.0001,7.97292]
[1777870639674,40.43,80229.82,13.8,0.89721,0.0001,7.98258]
[1777870640681,40.43,80227.3,13.8,0.89697,0.0001,7.99618]
[1777870642695,40.43,80233.88,13.8,0.89763,0.0001,7.95938]
[1777870643702,40.43,80236.13,13.8,0.89786,0.0001,7.94677]
[1777870646723,40.42,80240.53,13.8,0.8983,0.0001,7.92195]
[1777870647730,40.42,80243.63,13.8,0.89864,0.0001,7.90316]
[1777870650751,40.42,80246.49,13.8,0.89893,0.0001,7.88703]
[1777870655786,40.42,80257.19,13.8,0.90005,0.0001,7.82161]
[1777870656793,40.42,80258.77,13.8,0.9002,0.0001,7.81295]
[1777870657799,40.42,80260.71,13.8,0.90039,0.0001,7.80234]
[1777870662834,40.42,80258.82,13.8,0.90021,0.0001,7.81267]
[1777870664848,40.42,80268.12,13.8,0.90111,0.0001,7.76187]
[1777870665856,40.41,80269.88,13.8,0.90129,0.0001,7.75201]
[1777870668879,40.41,80273.51,13.8,0.90165,0.0001,7.73147]
[1777870669886,40.41,80275.36,13.8,0.90182,0.0001,7.72152]
[1777870674920,40.41,80275.05,13.8,0.90178,0.0001,7.72385]
[1777870679956,40.42,80277.91,13.8,0.90202,0.0001,7.71027]
[1777870681970,40.42,80279.88,13.8,0.90221,0.0001,7.69992]
[1777870683984,40.42,80277.93,13.8,0.90201,0.0001,7.7109]
[1777870685297,40.42,80277.93,13.8,0.90201,0.0001,7.7109]
[1777870686313,40.42,80277.96,13.8,0.90201,0.0001,7.71109]
[1777870686345,40.42,80277.96,13.8,0.90201,0.0001,7.71109]
[1777870687005,40.43,80279.87,13.8,0.90219,0.0001,7.70089]
[1777870690841,40.43,80279.96,13.8,0.90219,0.0001,7.70079]
[1777870690847,40.43,80279.96,13.8,0.90219,0.0001,7.70079]
[1777870691839,40.43,80280.13,13.8,0.9022,0.0001,7.70006]
[1777870691142,40.43,80300.29,13.8,0.90412,9e-05,7.59108]
[1777870692046,40.43,80303.82,13.8,0.90445,9e-05,7.57223]
[1777870693053,40.43,80305.42,13.8,0.9046,9e-05,7.56363]
[1777870694892,40.43,80306.7,13.8,0.90472,9e-05,7.55679]
[1777870695067,40.43,80308.24,13.8,0.90486,9e-05,7.54856]
[1777870696074,40.43,80306.74,13.8,0.90472,9e-05,7.55673]
[1777870697063,40.43,80306.74,13.8,0.90472,9e-05,7.55673]
[1777870697701,40.43,80306.74,13.8,0.90472,9e-05,7.55673]
[1777870697813,40.43,80306.94,13.8,0.90473,9e-05,7.55582]
[1777870698220,40.43,80306.94,13.8,0.90473,9e-05,7.55582]
[1777870698288,40.43,80262.78,13.8,0.90052,0.0001,7.79543]
[1777870699108,40.43,80261.4,13.8,0.90038,0.0001,7.80296]
[1777870700115,40.43,80261.34,13.8,0.90038,0.0001,7.80301]
[1777870701144,40.43,80261.34,13.8,0.90038,0.0001,7.80301]
[1777870701197,40.43,80265.66,13.8,0.9008,0.0001,7.77943]
[1777870704143,40.43,80264.36,13.8,0.90067,0.0001,7.78659]
[1777870707941,40.43,80264.72,13.8,0.90071,0.0001,7.78474]
[1777870708171,40.43,80299.51,13.8,0.90403,9e-05,7.59636]
[1777870709178,40.43,80302.14,13.8,0.90428,9e-05,7.58195]
[1777870710185,40.43,80302.31,13.8,0.90428,9e-05,7.58178]
[1777870711321,40.43,80302.31,13.8,0.90428,9e-05,7.58178]
[1777870716227,40.43,80300.96,13.8,0.90421,9e-05,7.58345]
[1777870718241,40.44,80298.21,13.8,0.90395,9e-05,7.59842]
[1777870723287,40.44,80298.34,13.8,0.90396,9e-05,7.59795]
[1777870724205,40.44,80298.34,13.8,0.90396,9e-05,7.59795]
[1777870724283,40.44,80298.9,13.8,0.90401,9e-05,7.59498]
[1777870725290,40.44,80308.66,13.8,0.90493,9e-05,7.5424]
[1777870726298,40.44,80308.83,13.8,0.90494,9e-05,7.54162]
[1777870727347,40.44,80308.83,13.8,0.90494,9e-05,7.54162]
[1777870727370,40.44,80303.28,13.8,0.90442,9e-05,7.57167]
[1777870729330,40.44,80303.28,13.8,0.90442,9e-05,7.57167]
[1777870731332,40.44,80315.61,13.8,0.90557,9e-05,7.50564]
[1777870732339,40.44,80317.29,13.8,0.90572,9e-05,7.4968]
[1777870737374,40.44,80317.58,13.8,0.90573,9e-05,7.49624]
[1777870740396,40.45,80323.47,13.8,0.90626,9e-05,7.46583]
[1777870741403,40.45,80328.28,13.8,0.9067,9e-05,7.4403]
[1777870745431,40.45,80326.42,13.8,0.90651,9e-05,7.45138]
[1777870746438,40.45,80318.0,13.8,0.90572,9e-05,7.4968]
[1777870747445,40.45,80313.85,13.8,0.90533,9e-05,7.51928]
[1777870748452,40.45,80311.56,13.8,0.90511,9e-05,7.53175]
[1777870753487,40.46,80304.32,13.8,0.90441,9e-05,7.57232]
[1777870757516,40.46,80302.98,13.8,0.90425,9e-05,7.58104]
[1777870758906,40.46,80301.59,13.8,0.90412,9e-05,7.5886]
[1777870765572,40.46,80297.49,13.8,0.90373,9e-05,7.61113]
[1777870766579,40.46,80291.13,13.8,0.90312,0.0001,7.64554]
[1777870769613,40.47,80289.58,13.8,0.90296,0.0001,7.65479]
[1777870770613,40.47,80319.2,13.8,0.90575,9e-05,7.49512]
[1777870771620,40.47,80320.87,13.8,0.90597,9e-05,7.48018]
[1777870774641,40.47,80322.79,13.8,0.90613,9e-05,7.4707]
[1777870777662,40.47,80318.87,13.8,0.90575,9e-05,7.49255]
[1777870780682,40.47,80320.63,13.8,0.90591,9e-05,7.48376]
[1777870783704,40.48,80322.53,13.8,0.90607,9e-05,7.47415]
[1777870786725,40.48,80321.24,13.8,0.90594,9e-05,7.48167]
[1777870791760,40.48,80320.74,13.8,0.90588,9e-05,7.48523]
[1777870796795,40.48,80320.66,13.8,0.90586,9e-05,7.48653]
[1777870797802,40.48,80324.32,13.8,0.9062,9e-05,7.46709]
[1777870800969,40.49,80323.49,13.8,0.90611,9e-05,7.47194]
[1777870800834,40.49,80325.58,13.8,0.9063,9e-05,7.46093]
[1777870801839,40.49,80333.7,13.8,0.90705,9e-05,7.41771]
[1777870802846,40.49,80330.88,13.8,0.90679,9e-05,7.43306]
[1777870803587,40.49,80330.88,13.8,0.90679,9e-05,7.43306]
[1777870808598,40.49,80330.44,13.8,0.90672,9e-05,7.43666]
[1777870808888,40.49,80320.97,13.8,0.90584,9e-05,7.4876]
[1777870809895,40.49,80314.17,13.8,0.90521,9e-05,7.52427]
[1777870811909,40.49,80315.89,13.8,0.90536,9e-05,7.51523]
[1777870812207,40.49,80315.89,13.8,0.90536,9e-05,7.51523]
[1777870812916,40.49,80340.26,13.8,0.90761,9e-05,7.38496]
[1777870813473,40.49,80340.26,13.8,0.90761,9e-05,7.38496]
[1777870813923,40.49,80349.64,13.8,0.90847,9e-05,7.33536]
[1777870814930,40.5,80350.4,13.8,0.90853,9e-05,7.33172]
[1777870816270,40.5,80350.95,13.8,0.90857,9e-05,7.32922]
[1777870821978,40.51,80353.02,13.8,0.90872,9e-05,7.32087]
[1777870823993,40.51,80351.1,13.8,0.90853,9e-05,7.33197]
[1777870829033,40.52,80349.94,13.8,0.90838,9e-05,7.34033]
[1777870831047,40.52,80351.43,13.8,0.90857,9e-05,7.32708]
[1777870833113,40.52,80359.28,13.8,0.90927,9e-05,7.28637]
[1777870834070,40.52,80369.59,13.8,0.91019,9e-05,7.23237]
[1777870835077,40.52,80368.84,13.8,0.91011,9e-05,7.23694]
[1777870839105,40.53,80372.69,13.8,0.91041,9e-05,7.21901]
[1777870844141,40.54,80374.34,13.8,0.91051,9e-05,7.21342]
[1777870847743,40.55,80374.48,13.8,0.9105,9e-05,7.21394]
[1777870848169,40.55,80384.45,13.8,0.91137,9e-05,7.16274]
[1777870850085,40.55,80384.45,13.8,0.91137,9e-05,7.16274]
[1777870849176,40.55,80387.39,13.8,0.91162,9e-05,7.14794]
[1777870850318,40.55,80387.39,13.8,0.91162,9e-05,7.14794]
[1777870850427,40.55,80387.39,13.8,0.91162,9e-05,7.14794]
[1777870850507,40.56,80387.77,13.8,0.91163,9e-05,7.14739]
[1777870851524,40.56,80387.77,13.8,0.91163,9e-05,7.14739]
[1777870851594,40.56,80388.24,13.8,0.91166,9e-05,7.14566]
[1777870852197,40.56,80381.37,13.8,0.91105,9e-05,7.18174]
[1777870857232,40.57,80379.75,13.8,0.91085,9e-05,7.19363]
[1777870861260,40.58,80382.31,13.8,0.91103,9e-05,7.18272]
[1777870866295,40.59,80383.27,13.8,0.91106,9e-05,7.18107]
[1777870868309,40.59,80384.62,13.8,0.91116,9e-05,7.17536]
[1777870870323,40.6,80386.13,13.8,0.91127,9e-05,7.16883]
[1777870871330,40.6,80384.79,13.8,0.91114,9e-05,7.17657]
[1777870875358,40.61,80382.52,13.8,0.91089,9e-05,7.19131]
[1777870876365,40.61,80379.08,13.8,0.91057,9e-05,7.21005]
[1777870877679,40.61,80379.08,13.8,0.91057,9e-05,7.21005]
[1777870877684,40.61,80377.48,13.8,0.91041,9e-05,7.21973]
[1777870878379,40.61,80364.76,13.8,0.90927,9e-05,7.28681]
[1777870879386,40.62,80359.11,13.8,0.90874,9e-05,7.31778]
[1777870882414,40.62,80353.9,13.8,0.90824,9e-05,7.34679]
[1777870883421,40.62,80351.6,13.8,0.90803,9e-05,7.35941]
[1777870885435,40.63,80349.95,13.8,0.90786,9e-05,7.36896]
[1777870890470,40.63,80349.99,13.8,0.90783,9e-05,7.37064]
[1777870891476,40.63,80347.95,13.8,0.90771,9e-05,7.37563]
[1777870897519,40.64,80347.32,13.8,0.90761,9e-05,7.38113]
[1777870902554,40.65,80345.53,13.8,0.90742,9e-05,7.39244]
[1777870904567,40.65,80344.05,13.8,0.90727,9e-05,7.40099]
[1777870907591,40.65,80341.78,13.8,0.90705,9e-05,7.41403]
[1777870912623,40.66,80342.51,13.8,0.90709,9e-05,7.41164]
[1777870915645,40.66,80337.83,13.8,0.90664,9e-05,7.43741]
[1777870917055,40.66,80337.83,13.8,0.90664,9e-05,7.43741]
[1777870917659,40.66,80334.66,13.8,0.90634,9e-05,7.45477]
[1777870919673,40.66,80329.61,13.8,0.90587,9e-05,7.48213]
[1777870924709,40.66,80331.07,13.8,0.90599,9e-05,7.47516]
[1777870927730,40.67,80335.41,13.8,0.90638,9e-05,7.45252]
[1777870928737,40.67,80342.08,13.8,0.90699,9e-05,7.41721]
[1777870929744,40.67,80344.42,13.8,0.9072,9e-05,7.40503]
[1777870934780,40.67,80344.86,13.8,0.90722,9e-05,7.40412]
[1777870935787,40.67,80343.02,13.8,0.90705,9e-05,7.41421]
[1777870936794,40.67,80345.41,13.8,0.90726,9e-05,7.4018]
[1777870937801,40.68,80348.33,13.8,0.90752,9e-05,7.3866]
[1777870943846,40.68,80346.95,13.8,0.90736,9e-05,7.39599]
[1777870946871,40.69,80337.47,13.8,0.90647,9e-05,7.44744]
[1777870947878,40.69,80338.17,13.8,0.90653,9e-05,7.44398]
[1777870949892,40.69,80335.73,13.8,0.9063,9e-05,7.45751]
[1777870952913,40.69,80333.44,13.8,0.90614,9e-05,7.46422]
[1777870953920,40.69,80331.56,13.8,0.90596,9e-05,7.47446]
[1777870955934,40.69,80329.07,13.8,0.90573,9e-05,7.48815]
[1777870958955,40.69,80327.56,13.8,0.90558,9e-05,7.49671]
[1777870963990,40.7,80327.99,13.8,0.90561,9e-05,7.4951]
[1777870969029,40.7,80327.89,13.8,0.90559,9e-05,7.4963]
[1777870974063,40.7,80326.28,13.8,0.90543,9e-05,7.50552]
[1777870978091,40.7,80324.14,13.8,0.90522,9e-05,7.51735]
[1777870980157,40.7,80323.5,13.8,0.90516,9e-05,7.52085]
[1777870982119,40.7,80326.68,13.8,0.90545,9e-05,7.50411]
[1777870989169,40.7,80326.82,13.8,0.90545,9e-05,7.50406]
[1777870994204,40.71,80329.08,13.8,0.90565,9e-05,7.49244]
[1777870995210,40.71,80331.43,13.8,0.90587,9e-05,7.48]
[1777870996218,40.71,80334.72,13.8,0.90617,9e-05,7.46258]
[1777870998231,40.71,80333.29,13.8,0.90604,9e-05,7.47049]
[1777871000247,40.71,80335.11,13.8,0.9062,9e-05,7.46106]
[1777871001254,40.71,80332.87,13.8,0.90599,9e-05,7.47314]
[1777871006289,40.71,80331.81,13.8,0.90588,9e-05,7.47942]
[1777871008303,40.71,80330.4,13.8,0.90575,9e-05,7.48715]
[1777871012331,40.71,80325.14,13.8,0.90532,9e-05,7.50932]
[1777871013338,40.71,80322.81,13.8,0.9051,9e-05,7.52186]
[1777871015355,40.71,80314.95,13.8,0.90437,9e-05,7.56401]
[1777871016363,40.71,80311.28,13.8,0.90402,9e-05,7.58372]
[1777871017370,40.71,80309.06,13.8,0.90381,9e-05,7.5956]
[1777871022405,40.71,80308.32,13.8,0.90375,9e-05,7.59924]
[1777871025489,40.71,80308.1,13.8,0.90373,9e-05,7.60029]
[1777871025667,40.71,80308.1,13.8,0.90373,9e-05,7.60029]
[1777871025755,40.71,80303.5,13.8,0.9033,9e-05,7.6249]
[1777871026433,40.71,80289.87,13.8,0.902,0.0001,7.69831]
[1777871027849,40.71,80289.87,13.8,0.902,0.0001,7.69831]
[1777871027919,40.71,80286.59,13.8,0.90169,0.0001,7.71578]
[1777871028447,40.71,80275.07,13.8,0.90059,0.0001,7.7781]
[1777871029454,40.71,80271.5,13.8,0.90025,0.0001,7.79726]
[1777871030461,40.71,80269.23,13.8,0.90003,0.0001,7.80929]
[1777871034489,40.7,80273.75,13.8,0.90049,0.0001,7.7835]
[1777871035496,40.7,80275.66,13.8,0.90068,0.0001,7.77283]
[1777871036503,40.7,80281.23,13.8,0.90122,0.0001,7.74239]
[1777871037509,40.7,80282.88,13.8,0.90139,0.0001,7.73321]
[1777871038517,40.7,80286.78,13.8,0.90176,0.0001,7.71192]
[1777871039524,40.7,80288.0,13.8,0.90189,0.0001,7.70483]
[1777871041538,40.7,80289.45,13.8,0.90203,0.0001,7.69657]
[1777871044434,40.7,80289.18,13.8,0.90201,0.0001,7.69763]
[1777871044562,40.7,80296.27,13.8,0.90269,9e-05,7.6594]
[1777871045569,40.7,80314.92,13.8,0.90445,9e-05,7.55888]
[1777871046576,40.7,80316.56,13.8,0.90461,9e-05,7.55013]
[1777871048478,40.7,80316.44,13.8,0.90459,9e-05,7.55081]
[1777871048590,40.7,80311.43,13.8,0.90412,9e-05,7.57771]
[1777871050605,40.7,80331.67,13.8,0.90601,9e-05,7.46947]
[1777871051612,40.7,80333.4,13.8,0.90617,9e-05,7.46041]
[1777871053663,40.7,80333.8,13.8,0.9062,9e-05,7.45845]
[1777871054310,40.7,80333.84,13.8,0.9062,9e-05,7.45842]
[1777871054779,40.7,80333.84,13.8,0.9062,9e-05,7.45842]
[1777871054829,40.7,80347.22,13.8,0.90743,9e-05,7.38713]
[1777871055639,40.7,80346.92,13.8,0.9074,9e-05,7.389]
[1777871057675,40.7,80347.14,13.8,0.90742,9e-05,7.38811]
[1777871061682,40.7,80341.46,13.8,0.90687,9e-05,7.41968]
[1777871062689,40.7,80337.91,13.8,0.90654,9e-05,7.43881]
[1777871067724,40.71,80336.19,13.8,0.90637,9e-05,7.44901]
[1777871073766,40.71,80335.44,13.8,0.90634,9e-05,7.44791]
[1777871076788,40.71,80336.79,13.8,0.90646,9e-05,7.44129]
[1777871077795,40.71,80340.61,13.8,0.90681,9e-05,7.42116]
[1777871078802,40.71,80345.95,13.8,0.90729,9e-05,7.39301]
[1777871079809,40.72,80349.71,13.8,0.90763,9e-05,7.37334]
[1777871080816,40.72,80351.36,13.8,0.90778,9e-05,7.36489]
[1777871083837,40.72,80349.87,13.8,0.90763,9e-05,7.37371]
[1777871084844,40.72,80345.76,13.8,0.90725,9e-05,7.39581]
[1777871086858,40.72,80343.91,13.8,0.90707,9e-05,7.40615]
[1777871089879,40.72,80342.49,13.8,0.90693,9e-05,7.41442]
[1777871091893,40.73,80340.24,13.8,0.90671,9e-05,7.42682]
[1777871096928,40.73,80341.32,13.8,0.90679,9e-05,7.42213]
[1777871101963,40.73,80340.44,13.8,0.90669,9e-05,7.42786]
[1777871104984,40.73,80343.56,13.8,0.90697,9e-05,7.41189]
[1777871110023,40.74,80344.35,13.8,0.90702,9e-05,7.40886]
[1777871113044,40.74,80353.57,13.8,0.90785,9e-05,7.36073]
[1777871114051,40.74,80355.22,13.8,0.908,9e-05,7.35233]
[1777871119086,40.75,80350.08,13.8,0.9075,9e-05,7.38128]
[1777871122107,40.75,80343.6,13.8,0.90689,9e-05,7.41659]
[1777871123114,40.75,80339.93,13.8,0.90655,9e-05,7.43635]
[1777871126135,40.75,80333.44,13.8,0.90594,9e-05,7.47154]
[1777871127142,40.75,80331.53,13.8,0.90576,9e-05,7.48188]
[1777871130826,40.76,80331.21,13.8,0.90572,9e-05,7.484]
[1777871130866,40.76,80331.21,13.8,0.90572,9e-05,7.484]
[1777871131170,40.76,80316.26,13.8,0.9044,9e-05,7.5577]
[1777871132177,40.76,80309.37,13.8,0.90375,9e-05,7.59463]
[1777871133185,40.76,80305.18,13.8,0.90335,9e-05,7.61706]
[1777871134192,40.76,80303.72,13.8,0.90322,9e-05,7.62481]
[1777871134864,40.76,80303.72,13.8,0.90322,9e-05,7.62481]
[1777871138221,40.75,80309.46,13.8,0.90377,9e-05,7.59366]
[1777871141242,40.75,80310.97,13.8,0.90391,9e-05,7.58543]
[1777871146277,40.75,80311.29,13.8,0.90394,9e-05,7.58356]
[1777871149298,40.75,80320.29,13.8,0.90479,9e-05,7.53531]
[1777871150305,40.75,80323.07,13.8,0.90504,9e-05,7.52051]
[1777871154333,40.75,80325.64,13.8,0.90528,9e-05,7.50703]
[1777871159368,40.76,80330.49,13.8,0.90572,9e-05,7.48152]
[1777871161382,40.76,80332.37,13.8,0.90589,9e-05,7.47171]
[1777871164404,40.76,80331.0,13.8,0.90576,9e-05,7.47931]
[1777871169439,40.76,80330.85,13.8,0.90574,9e-05,7.48051]
[1777871174474,40.76,80331.29,13.8,0.90578,9e-05,7.47848]
[1777871179508,40.76,80330.85,13.8,0.90573,9e-05,7.48109]
[1777871183537,40.76,80333.18,13.8,0.90594,9e-05,7.46884]
[1777871186558,40.76,80327.24,13.8,0.90539,9e-05,7.50063]
[1777871188571,40.76,80330.03,13.8,0.90565,9e-05,7.4858]
[1777871189579,40.76,80333.66,13.8,0.90599,9e-05,7.46646]
[1777871190586,40.76,80340.94,13.8,0.90666,9e-05,7.42776]
[1777871192599,40.76,80342.89,13.8,0.9069,9e-05,7.41131]
[1777871193606,40.76,80340.09,13.8,0.90664,9e-05,7.42631]
[1777871196628,40.76,80338.03,13.8,0.90645,9e-05,7.43763]
[1777871201663,40.76,80337.48,13.8,0.90639,9e-05,7.44109]
[1777871204684,40.77,80333.4,13.8,0.906,9e-05,7.46313]
[1777871205691,40.77,80336.88,13.8,0.90632,9e-05,7.44473]
[1777871206697,40.77,80339.35,13.8,0.90655,9e-05,7.43181]
[1777871207705,40.77,80337.37,13.8,0.90636,9e-05,7.44246]
[1777871212745,40.77,80338.32,13.8,0.90644,9e-05,7.43801]
[1777871217780,40.77,80338.76,13.8,0.90647,9e-05,7.4363]
[1777871222815,40.77,80339.61,13.8,0.90654,9e-05,7.43242]
[1777871227850,40.78,80339.18,13.8,0.90649,9e-05,7.43533]
[1777871232885,40.78,80339.92,13.8,0.90654,9e-05,7.43202]
[1777871233892,40.78,80341.35,13.8,0.90667,9e-05,7.42456]
[1777871236913,40.78,80339.93,13.8,0.90653,9e-05,7.43257]
[1777871241948,40.78,80339.49,13.8,0.90648,9e-05,7.43565]
[1777871246983,40.78,80337.12,13.8,0.90625,9e-05,7.44895]
[1777871252018,40.79,80337.83,13.8,0.90637,9e-05,7.43952]
[1777871255039,40.79,80334.77,13.8,0.90608,9e-05,7.45618]
[1777871257053,40.79,80326.45,13.8,0.90531,9e-05,7.50069]
[1777871259067,40.79,80323.22,13.8,0.90501,9e-05,7.51799]
[1777871264102,40.79,80320.28,13.8,0.90473,9e-05,7.53369]
[1777871269137,40.79,80312.54,13.8,0.90401,9e-05,7.57494]
[1777871270144,40.79,80309.4,13.8,0.90372,9e-05,7.59167]
[1777871274172,40.79,80304.77,13.8,0.90329,9e-05,7.61606]
[1777871278200,40.78,80298.06,13.8,0.90268,9e-05,7.65063]
[1777871279838,40.78,80297.34,13.8,0.90262,9e-05,7.65401]
[1777871280214,40.78,80289.43,13.8,0.90188,0.0001,7.69609]
[1777871281221,40.78,80284.8,13.8,0.90144,0.0001,7.72051]
[1777871282228,40.78,80281.98,13.8,0.90117,0.0001,7.73579]
[1777871287267,40.76,80281.79,13.8,0.90122,0.0001,7.733]
[1777871292300,40.76,80282.25,13.8,0.90129,0.0001,7.7292]
[1777871294315,40.76,80280.43,13.8,0.90112,0.0001,7.73851]
[1777871296329,40.76,80283.23,13.8,0.9014,0.0001,7.72284]
[1777871301364,40.75,80282.68,13.8,0.90137,0.0001,7.72459]
[1777871306400,40.75,80281.27,13.8,0.90125,0.0001,7.73099]
[1777871311434,40.74,80281.82,13.8,0.9014,0.0001,7.72045]
[1777871317476,40.74,80282.42,13.8,0.90148,0.0001,7.71581]
[1777871321166,40.74,80281.78,13.8,0.90143,0.0001,7.71859]
[1777871321505,40.74,80279.14,13.8,0.90118,0.0001,7.73262]
[1777871322512,40.74,80275.88,13.8,0.90087,0.0001,7.75]
[1777871327547,40.73,80275.37,13.8,0.90085,0.0001,7.75138]
[1777871330568,40.73,80276.63,13.8,0.90098,0.0001,7.74374]
[1777871333588,40.73,80273.58,13.8,0.9007,0.0001,7.75947]
[1777871334595,40.73,80271.46,13.8,0.9005,0.0001,7.77098]
[1777871339964,40.73,80270.95,13.8,0.90045,0.0001,7.77379]
[1777871339995,40.73,80270.95,13.8,0.90045,0.0001,7.77379]
[1777871340498,40.73,80270.28,13.8,0.90038,0.0001,7.77744]
[1777871341217,40.73,80270.28,13.8,0.90038,0.0001,7.77744]
[1777871341412,40.73,80213.1,13.8,0.89474,0.0001,8.08966]
[1777871342506,40.7,80193.21,13.8,0.89287,0.0001,8.19098]
[1777871342657,40.7,80185.46,13.8,0.89208,0.0001,8.23386]
[1777871344032,40.7,80185.46,13.8,0.89208,0.0001,8.23386]
[1777871346685,40.7,80187.65,13.8,0.89232,0.0001,8.22051]
[1777871347692,40.7,80192.53,13.8,0.89282,0.0001,8.19346]
[1777871351720,40.69,80194.53,13.8,0.89304,0.0001,8.18206]
[1777871352727,40.69,80198.23,13.8,0.89342,0.0001,8.16134]
[1777871353734,40.69,80203.94,13.8,0.894,0.0001,8.12955]
[1777871356572,40.69,80202.97,13.8,0.89391,0.0001,8.13427]
[1777871357257,40.69,80202.97,13.8,0.89391,0.0001,8.13427]
[1777871357410,40.69,80202.97,13.8,0.89391,0.0001,8.13427]
[1777871357459,40.69,80203.71,13.8,0.89399,0.0001,8.12999]
[1777871358197,40.69,80207.64,13.8,0.89439,0.0001,8.10813]
[1777871358769,40.69,80210.3,13.8,0.89466,0.0001,8.09348]
[1777871362311,40.69,80211.91,13.8,0.89484,0.0001,8.08405]
[1777871362797,40.69,80182.79,13.8,0.89187,0.0001,8.24488]
[1777871364815,40.66,80193.4,13.8,0.89308,0.0001,8.17932]
[1777871366013,40.66,80197.59,13.8,0.89353,0.0001,8.15524]
[1777871368844,40.66,80195.63,13.8,0.89335,0.0001,8.16503]
[1777871369851,40.66,80190.3,13.8,0.89281,0.0001,8.19398]
[1777871371864,40.65,80193.09,13.8,0.89319,0.0001,8.17107]
[1777871372871,40.65,80194.77,13.8,0.89337,0.0001,8.16122]
[1777871376899,40.64,80199.37,13.8,0.89387,0.0001,8.13372]
[1777871377907,40.64,80204.08,13.8,0.89436,0.0001,8.10721]
[1777871381935,40.58,80203.86,13.8,0.89466,0.0001,8.0907]
[1777871382942,40.58,80205.77,13.8,0.89486,0.0001,8.07975]
[1777871383949,40.57,80207.32,13.8,0.89508,0.0001,8.06737]
[1777871384956,40.56,80211.13,13.8,0.89553,0.0001,8.04274]
[1777871389992,40.54,80210.13,13.8,0.89555,0.0001,8.04135]
[1777871392183,40.52,80207.41,13.8,0.8954,0.0001,8.04995]
[1777871395027,40.51,80209.24,13.8,0.8956,0.0001,8.03887]
[1777871397041,40.51,80210.82,13.8,0.89577,0.0001,8.02952]
[1777871398104,40.5,80213.27,13.8,0.89607,0.0001,8.013]
[1777871401592,40.48,80213.75,13.8,0.89621,0.0001,8.00483]
[1777871406104,40.46,80211.36,13.8,0.89609,0.0001,8.01178]
[1777871407111,40.46,80203.96,13.8,0.89535,0.0001,8.05237]
[1777871410136,40.45,80207.8,13.8,0.89581,0.0001,8.02695]
[1777871413160,40.45,80187.44,13.8,0.89376,0.0001,8.13878]
[1777871414167,40.44,80185.27,13.8,0.89354,0.0001,8.15065]
[1777871415174,40.44,80183.6,13.8,0.89337,0.0001,8.15973]
[1777871420209,40.44,80183.55,13.8,0.89339,0.0001,8.15893]
[1777871425245,40.43,80184.0,13.8,0.89347,0.0001,8.15447]
[1777871426252,40.43,80181.47,13.8,0.89322,0.0001,8.16803]
[1777871429273,40.43,80180.0,13.8,0.8931,0.0001,8.17464]
[1777871432294,40.42,80182.03,13.8,0.8934,0.0001,8.15541]
[1777871435315,40.42,80184.62,13.8,0.89369,0.0001,8.13953]
[1777871440350,40.41,80184.67,13.8,0.89374,0.0001,8.13689]
[1777871444378,40.4,80183.16,13.8,0.89362,0.0001,8.14341]
[1777871449450,40.4,80181.77,13.8,0.89351,0.0001,8.14922]
[1777871453441,40.39,80189.27,13.8,0.89432,0.0001,8.10512]
[1777871454448,40.39,80193.2,13.8,0.89473,0.0001,8.0829]
[1777871455455,40.39,80194.85,13.8,0.89491,0.0001,8.07336]
[1777871456462,40.39,80192.39,13.8,0.89466,0.0001,8.08664]
[1777871457469,40.38,80194.94,13.8,0.89493,0.0001,8.07211]
[1777871461497,40.38,80191.61,13.8,0.89462,0.0001,8.08912]
[1777871464519,40.38,80189.72,13.8,0.89445,0.0001,8.09844]
[1777871469554,40.37,80189.71,13.8,0.89448,0.0001,8.0965]
[1777871470561,40.37,80185.18,13.8,0.89403,0.0001,8.12126]
[1777871471568,40.37,80183.14,13.8,0.89383,0.0001,8.13217]
[1777871473582,40.36,80180.58,13.8,0.89358,0.0001,8.1455]
[1777871474655,40.36,80176.37,13.8,0.89316,0.0001,8.16848]
[1777871475185,40.36,80176.37,13.8,0.89316,0.0001,8.16848]
[1777871475602,40.36,80166.53,13.8,0.89215,0.0001,8.22286]
[1777871476609,40.36,80167.27,13.8,0.89224,0.0001,8.21815]
[1777871477616,40.36,80171.77,13.8,0.89271,0.0001,8.19246]
[1777871478487,40.36,80171.77,13.8,0.89271,0.0001,8.19246]
[1777871478623,40.34,80175.46,13.8,0.89319,0.0001,8.16657]
[1777871479630,40.34,80186.08,13.8,0.89429,0.0001,8.10695]
[1777871480636,40.34,80189.19,13.8,0.89461,0.0001,8.08926]
[1777871482651,40.33,80191.57,13.8,0.89487,0.0001,8.07528]
[1777871487685,40.29,80193.1,13.8,0.89528,0.0001,8.0527]
[1777871490707,40.26,80191.37,13.8,0.89526,0.0001,8.05314]
[1777871495742,40.24,80190.93,13.8,0.89541,0.0001,8.04249]
[1777871496749,40.24,80187.81,13.8,0.8951,0.0001,8.05956]
[1777871497756,40.23,80181.49,13.8,0.89451,0.0001,8.09175]
[1777871502791,40.17,80186.72,13.8,0.89533,0.0001,8.04639]
[1777871503798,40.17,80188.44,13.8,0.89555,0.0001,8.03415]
[1777871504805,40.16,80189.86,13.8,0.89574,0.0001,8.02377]
[1777871505812,40.16,80192.0,13.8,0.89596,0.0001,8.01163]
[1777871511601,40.12,80191.85,13.8,0.89614,0.0001,8.00188]
[1777871513868,40.06,80193.5,13.8,0.89665,0.0001,7.97345]
[1777871516889,40.02,80195.15,13.8,0.89705,0.0001,7.95118]
[1777871520917,39.97,80197.54,13.8,0.89757,0.0001,7.92212]
[1777871521924,39.96,80204.71,13.8,0.89836,0.0001,7.87851]
[1777871523938,39.94,80205.61,13.8,0.89852,0.0001,7.86975]
[1777871527966,39.94,80189.0,13.8,0.89686,0.0001,7.96113]
[1777871528973,39.94,80183.09,13.8,0.89627,0.0001,7.99387]
[1777871529980,39.94,80180.95,13.8,0.89605,0.0001,8.00573]
[1777871531366,39.94,80176.9,13.8,0.89564,0.0001,8.02807]
[1777871533001,39.92,80171.06,13.8,0.89513,0.0001,8.05579]
[1777871534008,39.91,80168.4,13.8,0.89495,0.0001,8.0658]
[1777871538036,39.84,80165.34,13.8,0.89501,0.0001,8.06215]
[1777871543071,39.76,80166.97,13.8,0.89563,0.0001,8.02804]
[1777871545084,39.73,80165.4,13.8,0.89564,0.0001,8.02734]
[1777871546190,39.73,80165.4,13.8,0.89564,0.0001,8.02734]
[1777871546291,39.7,80162.97,13.8,0.89556,0.0001,8.03148]
[1777871547333,39.7,80162.97,13.8,0.89556,0.0001,8.03148]
[1777871547431,39.68,80159.18,13.8,0.89525,0.0001,8.04793]
[1777871550121,39.64,80152.4,13.8,0.89483,0.0001,8.0709]
[1777871553142,39.58,80160.06,13.8,0.89598,0.0001,8.00501]
[1777871554149,39.57,80163.69,13.8,0.89644,0.0001,7.97997]
[1777871555155,39.56,80165.42,13.8,0.89669,0.0001,7.96601]
[1777871560191,39.49,80164.52,13.8,0.89695,0.0001,7.95153]
[1777871565225,39.44,80165.0,13.8,0.89733,0.0001,7.93024]
[1777871567240,39.41,80170.92,13.8,0.89806,0.0001,7.88979]
[1777871572275,39.41,80171.64,13.8,0.89816,0.0001,7.88426]
[1777871573988,39.41,80171.84,13.8,0.89818,0.0001,7.88284]
[1777871574064,39.41,80171.84,13.8,0.89818,0.0001,7.88284]
[1777871574289,39.41,80173.99,13.8,0.8984,0.0001,7.87073]
[1777871575300,39.41,80179.18,13.8,0.89894,0.0001,7.84094]
[1777871580333,39.4,80179.68,13.8,0.89901,0.0001,7.837]
[1777871583354,39.4,80176.69,13.8,0.89872,0.0001,7.85317]
[1777871585367,39.4,80173.98,13.8,0.89845,0.0001,7.86795]
[1777871590402,39.39,80173.5,13.8,0.89842,0.0001,7.86929]
[1777871593428,39.39,80170.99,13.8,0.89818,0.0001,7.88258]
[1777871594432,39.39,80166.01,13.8,0.89768,0.0001,7.91039]
[1777871596446,39.38,80169.13,13.8,0.89807,0.0001,7.88899]
[1777871600799,39.38,80168.63,13.8,0.89803,0.0001,7.89086]
[1777871600476,39.37,80166.04,13.8,0.89777,0.0001,7.90517]
[1777871601482,39.36,80162.35,13.8,0.89746,0.0001,7.92261]
[1777871604443,39.34,80161.5,13.8,0.8975,0.0001,7.92008]
[1777871607524,39.3,80158.85,13.8,0.89748,0.0001,7.92106]
[1777871610545,39.26,80164.33,13.8,0.89822,0.0001,7.87972]
[1777871611552,39.26,80166.95,13.8,0.89856,0.0001,7.85826]
[1777871616587,39.26,80165.15,13.8,0.8984,0.0001,7.86716]
[1777871617594,39.26,80162.34,13.8,0.89812,0.0001,7.88278]
[1777871620615,39.26,80158.25,13.8,0.89772,0.0001,7.90507]
[1777871623636,39.23,80160.42,13.8,0.89806,0.0001,7.8859]
[1777871624643,39.23,80167.22,13.8,0.89876,0.0001,7.84711]
[1777871626657,39.23,80163.32,13.8,0.89837,0.0001,7.86871]
[1777871629678,39.23,80160.48,13.8,0.8981,0.0001,7.88398]
[1777871630282,39.23,80160.48,13.8,0.8981,0.0001,7.88398]
[1777871635719,39.22,80158.55,13.8,0.89793,0.0001,7.89316]
[1777871640755,39.22,80164.25,13.8,0.89854,0.0001,7.85942]
[1777871645790,39.22,80163.97,13.8,0.89853,0.0001,7.85981]
[1777871650825,39.21,80162.98,13.8,0.89845,0.0001,7.86419]
[1777871651832,39.21,80153.16,13.8,0.89745,0.0001,7.91962]
[1777871652839,39.21,80154.42,13.8,0.89758,0.0001,7.91245]
[1777871653043,39.21,80154.42,13.8,0.89758,0.0001,7.91245]
[1777871653422,39.21,80154.42,13.8,0.89758,0.0001,7.91245]
[1777871653852,39.21,80134.48,13.8,0.89552,0.0001,8.0256]
[1777871654093,39.21,80134.48,13.8,0.89552,0.0001,8.0256]
[1777871654856,39.19,80133.6,13.8,0.89552,0.0001,8.02574]
[1777871657109,39.19,80134.17,13.8,0.89558,0.0001,8.02212]
[1777871657842,39.19,80134.17,13.8,0.89558,0.0001,8.02212]
[1777871658885,39.19,80139.91,13.8,0.89621,0.0001,7.98787]
[1777871659084,39.19,80139.91,13.8,0.89621,0.0001,7.98787]
[1777871659892,39.19,80126.88,13.8,0.89485,0.0001,8.06213]
[1777871660152,39.19,80126.88,13.8,0.89485,0.0001,8.06213]
[1777871660899,39.19,80114.37,13.8,0.89352,0.00011,8.13449]
[1777871661906,39.19,80117.24,13.8,0.89383,0.00011,8.1177]
[1777871662913,39.19,80121.33,13.8,0.89427,0.00011,8.09396]
[1777871663495,39.19,80121.33,13.8,0.89427,0.00011,8.09396]
[1777871663920,39.19,80125.07,13.8,0.89466,0.00011,8.07258]
[1777871664570,39.19,80125.07,13.8,0.89466,0.00011,8.07258]
[1777871664580,39.19,80125.07,13.8,0.89466,0.00011,8.07258]
[1777871665512,39.19,80125.07,13.8,0.89466,0.00011,8.07234]
[1777871665586,39.19,80125.07,13.8,0.89466,0.00011,8.07234]
[1777871665613,39.19,80127.61,13.8,0.89493,0.0001,8.0576]
[1777871667541,39.19,80128.41,13.8,0.89502,0.0001,8.05302]
[1777871667576,39.19,80128.41,13.8,0.89502,0.0001,8.05302]
[1777871672983,39.17,80133.27,13.8,0.8957,0.0001,8.01283]
[1777871674046,39.17,80133.27,13.8,0.8957,0.0001,8.01283]
[1777871674083,39.17,80133.27,13.8,0.8957,0.0001,8.01283]
[1777871676889,39.16,80131.65,13.8,0.89558,0.0001,8.01952]
[1777871677078,39.15,80130.1,13.8,0.89547,0.0001,8.02563]
[1777871680021,39.14,80129.09,13.8,0.89541,0.0001,8.02868]
[1777871680075,39.14,80129.09,13.8,0.89541,0.0001,8.02868]
[1777871680890,39.14,80129.09,13.8,0.89541,0.0001,8.02868]
[1777871680928,39.14,80128.58,13.8,0.89536,0.0001,8.03133]
[1777871681079,39.14,80128.58,13.8,0.89536,0.0001,8.03133]
[1777871681177,39.14,80128.58,13.8,0.89536,0.0001,8.03133]
[1777871681338,39.14,80128.58,13.8,0.89536,0.0001,8.03133]
[1777871687081,39.14,80129.06,13.8,0.89543,0.0001,8.02791]
[1777871688894,39.14,80129.06,13.8,0.89543,0.0001,8.02791]
[1777871689077,39.14,80128.82,13.8,0.8954,0.0001,8.02908]
[1777871689604,39.14,80128.82,13.8,0.8954,0.0001,8.02908]
[1777871689835,39.14,80128.82,13.8,0.8954,0.0001,8.02908]
[1777871691115,39.14,80135.86,13.8,0.89614,0.0001,7.98867]
[1777871694493,39.13,80136.49,13.8,0.89628,0.0001,7.9813]
[1777871695162,39.13,80137.17,13.8,0.89635,0.0001,7.97737]
[1777871695577,39.13,80137.17,13.8,0.89635,0.0001,7.97737]
[1777871695659,39.13,80137.17,13.8,0.89635,0.0001,7.97737]
[1777871695761,39.13,80137.22,13.8,0.89635,0.0001,7.97708]
[1777871697126,39.13,80138.53,13.8,0.89649,0.0001,7.9696]
[1777871697326,39.13,80138.53,13.8,0.89649,0.0001,7.9696]
[1777871703195,39.12,80141.2,13.8,0.89678,0.0001,7.95379]
[1777871704037,39.12,80141.2,13.8,0.89678,0.0001,7.95379]
[1777871704083,39.12,80141.2,13.8,0.89678,0.0001,7.95379]
[1777871706004,39.13,80141.24,13.8,0.89678,0.0001,7.95361]
[1777871706079,39.13,80141.24,13.8,0.89678,0.0001,7.95361]
[1777871706215,39.13,80139.54,13.8,0.8966,0.0001,7.96334]
[1777871706978,39.13,80139.54,13.8,0.8966,0.0001,7.96334]
[1777871707080,39.13,80139.54,13.8,0.8966,0.0001,7.96334]
[1777871712259,39.13,80139.72,13.8,0.89662,0.0001,7.96245]
[1777871713266,39.13,80133.97,13.8,0.89602,0.0001,7.99528]
[1777871715721,39.13,80136.31,13.8,0.89626,0.0001,7.98194]
[1777871715831,39.13,80136.31,13.8,0.89626,0.0001,7.98194]
[1777871716203,39.13,80135.36,13.8,0.89617,0.0001,7.98734]
[1777871716333,39.13,80135.36,13.8,0.89617,0.0001,7.98734]
[1777871716522,39.13,80135.36,13.8,0.89617,0.0001,7.98734]
[1777871716576,39.13,80135.36,13.8,0.89617,0.0001,7.98734]
[1777871716624,39.13,80135.52,13.8,0.89618,0.0001,7.98641]
[1777871720773,39.13,80135.45,13.8,0.89617,0.0001,7.9868]
[1777871720831,39.13,80135.45,13.8,0.89617,0.0001,7.9868]
[1777871722225,39.13,80133.2,13.8,0.89594,0.0001,7.99963]
[1777871722326,39.13,80133.2,13.8,0.89594,0.0001,7.99963]
[1777871725350,39.12,80127.98,13.8,0.8954,0.0001,8.02906]
[1777871726357,39.12,80121.57,13.8,0.89473,0.00011,8.06569]
[1777871727183,39.12,80121.57,13.8,0.89473,0.00011,8.06569]
[1777871727587,39.12,80121.57,13.8,0.89473,0.00011,8.06569]
[1777871727594,39.12,80118.99,13.8,0.89446,0.00011,8.08036]
[1777871729799,39.12,80117.15,13.8,0.89427,0.00011,8.09063]
[1777871731392,39.12,80124.32,13.8,0.8951,0.0001,8.04285]
[1777871732400,39.12,80125.9,13.8,0.89527,0.0001,8.03373]
[1777871734678,39.12,80128.99,13.8,0.8956,0.0001,8.01594]
[1777871740456,39.12,80128.54,13.8,0.89555,0.0001,8.01831]
[1777871742470,39.12,80125.94,13.8,0.89528,0.0001,8.03313]
[1777871744484,39.12,80129.7,13.8,0.89568,0.0001,8.01151]
[1777871748512,39.12,80132.12,13.8,0.89594,0.0001,7.99691]
[1777871753547,39.11,80132.82,13.8,0.89603,0.0001,7.99207]
[1777871758581,39.09,80131.96,13.8,0.89607,0.0001,7.99006]
[1777871763617,39.09,80131.83,13.8,0.89608,0.0001,7.98934]
[1777871764623,39.09,80133.96,13.8,0.89631,0.0001,7.97687]
[1777871765631,39.08,80135.61,13.8,0.89653,0.0001,7.96474]
[1777871770671,39.07,80136.74,13.8,0.89671,0.0001,7.95479]
[1777871771674,39.07,80140.87,13.8,0.89714,0.0001,7.93098]
[1777871772682,39.07,80142.59,13.8,0.89732,0.0001,7.92097]
[1777871775703,39.07,80146.59,13.8,0.89774,0.0001,7.8976]
[1777871777738,39.06,80148.14,13.8,0.89791,0.0001,7.88846]
[1777871778958,39.06,80148.14,13.8,0.89791,0.0001,7.88846]
[1777871779020,39.06,80134.7,13.8,0.89652,0.0001,7.96495]
[1777871779756,39.06,80117.17,13.8,0.89468,0.00011,8.06538]
[1777871780763,39.06,80117.19,13.8,0.89469,0.00011,8.06515]
[1777871782342,39.06,80117.17,13.8,0.89469,0.00011,8.06515]
[1777871783784,39.06,80121.01,13.8,0.8951,0.00011,8.04288]
[1777871784792,39.06,80116.01,13.8,0.89457,0.00011,8.07147]
[1777871785799,39.06,80107.58,13.8,0.89368,0.00011,8.11979]
[1777871786806,39.06,80111.92,13.8,0.89414,0.00011,8.09492]
[1777871790834,39.06,80115.39,13.8,0.8945,0.00011,8.07547]
[1777871793855,39.06,80117.01,13.8,0.89473,0.00011,8.06026]
[1777871795468,39.07,80118.28,13.8,0.89486,0.00011,8.05313]
[1777871795771,39.07,80118.28,13.8,0.89486,0.00011,8.05313]
[1777871795869,39.06,80106.31,13.8,0.8936,0.00011,8.12177]
[1777871796528,39.06,80106.31,13.8,0.8936,0.00011,8.12177]
[1777871796876,39.06,80092.12,13.8,0.89209,0.00011,8.20334]
[1777871797883,39.06,80091.96,13.8,0.89207,0.00011,8.2042]
[1777871799539,39.06,80092.06,13.8,0.89209,0.00011,8.20326]
[1777871800245,39.06,80092.84,13.8,0.89218,0.00011,8.1984]
[1777871800987,39.06,80092.84,13.8,0.89218,0.00011,8.1984]
[1777871800904,39.06,80078.0,13.8,0.89058,0.00011,8.28415]
[1777871801279,39.06,80078.0,13.8,0.89058,0.00011,8.28415]
[1777871801912,39.06,80067.04,13.8,0.88938,0.00011,8.34785]
[1777871802919,39.06,80070.29,13.8,0.88974,0.00011,8.329]
[1777871804273,39.06,80069.72,13.8,0.88967,0.00011,8.33235]
[1777871809906,39.06,80070.1,13.8,0.88971,0.00011,8.33035]
[1777871810428,39.06,80068.93,13.8,0.88958,0.00011,8.3372]
[1777871810979,39.06,80063.47,13.8,0.88899,0.00011,8.36896]
[1777871812994,39.06,80065.46,13.8,0.8892,0.00011,8.3574]
[1777871813954,39.06,80065.46,13.8,0.8892,0.00011,8.3574]
[1777871819036,39.06,80067.1,13.8,0.88938,0.00011,8.34812]
[1777871821050,39.06,80074.56,13.8,0.89019,0.00011,8.30493]
[1777871822057,39.06,80078.98,13.8,0.89067,0.00011,8.27914]
[1777871823044,39.06,80078.98,13.8,0.89067,0.00011,8.27914]
[1777871823053,39.06,80078.98,13.8,0.89067,0.00011,8.27914]
[1777871823064,39.06,80082.97,13.8,0.89111,0.00011,8.2559]
[1777871824071,39.06,80086.19,13.8,0.89146,0.00011,8.23717]
[1777871824362,39.06,80086.19,13.8,0.89146,0.00011,8.23717]
[1777871825078,39.06,80083.92,13.8,0.89121,0.00011,8.25022]
[1777871826085,39.06,80081.48,13.8,0.89095,0.00011,8.26425]
[1777871828213,39.06,80080.58,13.8,0.89086,0.00011,8.26922]
[1777871830113,39.06,80084.74,13.8,0.89131,0.00011,8.2449]
[1777871835149,39.06,80084.59,13.8,0.8913,0.00011,8.2453]
[1777871838172,39.06,80095.9,13.8,0.89254,0.00011,8.17906]
[1777871839179,39.06,80097.59,13.8,0.89272,0.00011,8.169]
[1777871840186,39.05,80104.79,13.8,0.8935,0.00011,8.12722]
[1777871841995,39.05,80104.79,13.8,0.8935,0.00011,8.12722]
[1777871842004,39.05,80109.35,13.8,0.89399,0.00011,8.10055]
[1777871845119,39.05,80114.17,13.8,0.89451,0.00011,8.07231]
[1777871845222,39.05,80110.04,13.8,0.89407,0.00011,8.09604]
[1777871846229,39.05,80108.48,13.8,0.89391,0.00011,8.10482]
[1777871849250,39.05,80111.18,13.8,0.89421,0.00011,8.0887]
[1777871851563,39.05,80113.25,13.8,0.8945,0.00011,8.06991]
[1777871856299,39.05,80115.83,13.8,0.89479,0.00011,8.0545]
[1777871858313,39.04,80117.89,13.8,0.89501,0.00011,8.04241]
[1777871859320,39.04,80119.44,13.8,0.89517,0.00011,8.03339]
[1777871860784,39.04,80119.44,13.8,0.89517,0.00011,8.03339]
[1777871860848,39.04,80123.37,13.8,0.89559,0.0001,8.01066]
[1777871861459,39.04,80123.37,13.8,0.89559,0.0001,8.01066]
[1777871861551,39.04,80128.02,13.8,0.89608,0.0001,7.98396]
[1777871862341,39.04,80133.45,13.8,0.89664,0.0001,7.95291]
[1777871863348,39.04,80129.35,13.8,0.89622,0.0001,7.97633]
[1777871864355,39.04,80122.66,13.8,0.89552,0.0001,8.01466]
[1777871866369,39.04,80117.15,13.8,0.89494,0.00011,8.04617]
[1777871867376,39.04,80110.64,13.8,0.89425,0.00011,8.0835]
[1777871869391,39.04,80106.95,13.8,0.89387,0.00011,8.10442]
[1777871872412,39.04,80104.24,13.8,0.89359,0.00011,8.11942]
[1777871875436,39.04,80101.73,13.8,0.89334,0.00011,8.13321]
[1777871880471,39.03,80104.69,13.8,0.89367,0.00011,8.11491]
[1777871881478,39.03,80108.41,13.8,0.89408,0.00011,8.09302]
[1777871886513,39.03,80109.69,13.8,0.89423,0.00011,8.0847]
[1777871889534,39.03,80112.35,13.8,0.89452,0.00011,8.06887]
[1777871893562,39.03,80117.76,13.8,0.8951,0.00011,8.03724]
[1777871898597,39.02,80120.09,13.8,0.89536,0.00011,8.02341]
[1777871903632,39.02,80119.96,13.8,0.89535,0.00011,8.02381]
[1777871908667,39.02,80120.41,13.8,0.8954,0.00011,8.02087]
[1777871910681,39.02,80121.94,13.8,0.89556,0.0001,8.01195]
[1777871911688,39.02,80120.77,13.8,0.89551,0.00011,8.01222]
[1777871913702,39.02,80122.99,13.8,0.89575,0.0001,7.99938]
[1777871918739,39.02,80122.09,13.8,0.89566,0.0001,8.00432]
[1777871920753,39.02,80118.53,13.8,0.89528,0.00011,8.02464]
[1777871922767,39.02,80115.87,13.8,0.89501,0.00011,8.03976]
[1777871927802,39.02,80117.08,13.8,0.89514,0.00011,8.0323]
[1777871931830,39.02,80120.81,13.8,0.89554,0.0001,8.01056]
[1777871935862,39.02,80107.53,13.8,0.89415,0.00011,8.08663]
[1777871936591,39.02,80107.53,13.8,0.89415,0.00011,8.08663]
[1777871936869,39.02,80095.99,13.8,0.89291,0.00011,8.15325]
[1777871937876,39.02,80096.26,13.8,0.89294,0.00011,8.15172]
[1777871939512,39.02,80096.65,13.8,0.89298,0.00011,8.1495]
[1777871942911,39.02,80101.43,13.8,0.8935,0.00011,8.12174]
[1777871943918,39.02,80104.16,13.8,0.89379,0.00011,8.10577]
[1777871944926,39.02,80106.43,13.8,0.89404,0.00011,8.09249]
[1777871948953,39.01,80104.2,13.8,0.89381,0.00011,8.10458]
[1777871953988,39.01,80104.01,13.8,0.89381,0.00011,8.10461]
[1777871957009,39.01,80106.86,13.8,0.89413,0.00011,8.08756]
[1777871958016,39.01,80109.9,13.8,0.89445,0.00011,8.06987]
[1777871963051,39.0,80111.27,13.8,0.89461,0.00011,8.06119]
[1777871966072,39.0,80100.19,13.8,0.89344,0.00011,8.12455]
[1777871967079,39.0,80099.2,13.8,0.89334,0.00011,8.13031]
[1777871972114,39.0,80098.09,13.8,0.8933,0.00011,8.12986]
[1777871974128,39.0,80102.75,13.8,0.8938,0.00011,8.10245]
[1777871975135,39.0,80110.07,13.8,0.89458,0.00011,8.06008]
[1777871976142,39.0,80115.12,13.8,0.89512,0.00011,8.03088]
[1777871977149,39.0,80111.07,13.8,0.8947,0.00011,8.05401]
[1777871978156,39.0,80108.34,13.8,0.89441,0.00011,8.06955]
[1777871979164,39.0,80104.3,13.8,0.89399,0.00011,8.09261]
[1777871980171,39.0,80098.92,13.8,0.89342,0.00011,8.12339]
[1777871980507,39.0,80098.92,13.8,0.89342,0.00011,8.12339]
[1777871980994,39.0,80098.92,13.8,0.89342,0.00011,8.12339]
[1777871981178,39.0,80049.87,13.8,0.88809,0.00011,8.40791]
[1777871981555,39.0,80049.87,13.8,0.88809,0.00011,8.40791]
[1777871982186,38.99,80036.66,13.8,0.88664,0.00011,8.48443]
[1777871983195,38.99,80035.63,13.8,0.88652,0.00011,8.49027]
[1777871984557,38.99,80034.3,13.8,0.88638,0.00011,8.49786]
[1777871987221,38.99,80032.88,13.8,0.88623,0.00011,8.50555]
[1777871988227,38.99,80030.37,13.8,0.88595,0.00011,8.52003]
[1777871989235,38.99,80032.05,13.8,0.88614,0.00011,8.51022]
[1777871994270,38.99,80030.63,13.8,0.88598,0.00011,8.51876]
[1777871996284,38.99,80033.54,13.8,0.8863,0.00011,8.50179]
[1777872001319,38.99,80031.44,13.8,0.88606,0.00011,8.51437]
[1777872002326,38.99,80028.89,13.8,0.88578,0.00011,8.52935]
[1777872007361,38.99,80027.88,13.8,0.88566,0.00011,8.53537]
[1777872009376,38.99,80030.56,13.8,0.88596,0.00011,8.51971]
[1777872010383,38.99,80028.95,13.8,0.88578,0.00011,8.52919]
[1777872015417,38.99,80031.24,13.8,0.88603,0.00011,8.51592]
[1777872016424,38.99,80034.19,13.8,0.88636,0.00011,8.49871]
[1777872021459,39.0,80034.36,13.8,0.88637,0.00011,8.49817]
[1777872026494,39.0,80034.7,13.8,0.8864,0.00011,8.49672]
[1777872031529,39.0,80035.07,13.8,0.8865,0.00011,8.48867]
[1777872036564,39.0,80033.68,13.8,0.88635,0.00011,8.49661]
[1777872038578,39.0,80035.15,13.8,0.88652,0.00011,8.48771]
[1777872041092,39.0,80034.44,13.8,0.88644,0.00011,8.49172]
[1777872046636,38.99,80034.43,13.8,0.88646,0.00011,8.49076]
[1777872051671,38.99,80035.17,13.8,0.88656,0.00011,8.48559]
[1777872056706,38.99,80034.24,13.8,0.88647,0.00011,8.49036]
[1777872058720,38.99,80031.55,13.8,0.88617,0.00011,8.50583]
[1777872063755,38.99,80032.77,13.8,0.88632,0.00011,8.49794]
[1777872064762,38.98,80031.34,13.8,0.88617,0.00011,8.50617]
[1777872069797,38.98,80031.17,13.8,0.88616,0.00011,8.50642]
[1777872074832,38.98,80030.61,13.8,0.88611,0.00011,8.50896]
[1777872078860,38.98,80033.61,13.8,0.88646,0.00011,8.49081]
[1777872083894,38.98,80032.89,13.8,0.88639,0.00011,8.49445]
[1777872088930,38.97,80031.85,13.8,0.88629,0.00011,8.49992]
[1777872093964,38.97,80032.86,13.8,0.88648,0.00011,8.48694]
[1777872096674,38.97,80032.67,13.8,0.88646,0.00011,8.48784]
[1777872096986,38.97,80037.55,13.8,0.88701,0.00011,8.45918]
[1777872097717,38.97,80037.55,13.8,0.88701,0.00011,8.45918]
[1777872098079,38.97,80038.99,13.8,0.88717,0.00011,8.45069]
[1777872098584,38.97,80038.99,13.8,0.88717,0.00011,8.45069]
[1777872099001,38.97,80037.44,13.8,0.887,0.00011,8.4597]
[1777872101014,38.97,80035.41,13.8,0.88678,0.00011,8.47145]
[1777872106050,38.97,80035.14,13.8,0.88675,0.00011,8.47265]
[1777872112092,38.97,80035.09,13.8,0.88676,0.00011,8.47249]
[1777872113145,38.97,80035.09,13.8,0.88676,0.00011,8.47249]
[1777872113242,38.97,80037.1,13.8,0.88698,0.00011,8.46065]
[1777872114180,38.97,80037.1,13.8,0.88698,0.00011,8.46065]
[1777872117318,38.97,80038.98,13.8,0.88719,0.00011,8.44952]
[1777872123169,38.97,80041.28,13.8,0.88745,0.00011,8.43596]
[1777872128204,38.97,80041.03,13.8,0.88742,0.00011,8.43744]
[1777872131225,38.97,80039.18,13.8,0.88722,0.00011,8.44826]
[1777872136260,38.97,80040.47,13.8,0.88736,0.00011,8.44071]
[1777872137268,38.97,80042.39,13.8,0.88757,0.00011,8.42949]
[1777872140288,38.97,80039.9,13.8,0.8873,0.00011,8.44413]
[1777872145323,38.97,80040.51,13.8,0.88736,0.00011,8.44062]
[1777872147337,38.97,80043.74,13.8,0.88772,0.00011,8.42206]
[1777872151365,38.97,80042.51,13.8,0.88764,0.00011,8.42325]
[1777872156400,38.97,80042.85,13.8,0.88768,0.00011,8.42146]
[1777872161437,38.98,80043.27,13.8,0.88769,0.00011,8.42064]
[1777872166471,38.98,80041.9,13.8,0.88751,0.00011,8.43026]
[1777872171507,38.99,80042.68,13.8,0.88757,0.00011,8.42729]
[1777872176542,38.99,80041.87,13.8,0.88745,0.00011,8.4336]
[1777872181577,39.0,80042.08,13.8,0.88744,0.00011,8.43394]
[1777872186612,39.0,80042.73,13.8,0.88749,0.00011,8.4317]
[1777872191646,39.01,80043.15,13.8,0.8875,0.00011,8.4308]
[1777872193661,39.01,80047.04,13.8,0.88792,0.00011,8.40873]
[1777872194668,39.01,80048.67,13.8,0.8881,0.00011,8.39954]
[1777872199702,39.01,80049.09,13.8,0.88811,0.00011,8.39888]
[1777872204738,39.02,80052.0,13.8,0.88841,0.00011,8.38286]
[1777872209773,39.02,80049.29,13.8,0.88808,0.00011,8.40054]
[1777872210780,39.02,80050.74,13.8,0.88823,0.00011,8.39245]
[1777872215815,39.03,80049.56,13.8,0.88814,0.00011,8.39468]
[1777872220850,39.04,80049.73,13.8,0.88812,0.00011,8.39557]
[1777872225885,39.04,80048.33,13.8,0.88794,0.00011,8.40521]
[1777872230920,39.05,80048.21,13.8,0.8879,0.00011,8.40762]
[1777872236962,39.05,80051.04,13.8,0.88817,0.00011,8.39311]
[1777872241996,39.06,80046.97,13.8,0.88769,0.00011,8.41853]
[1777872245018,39.06,80048.48,13.8,0.88784,0.00011,8.41068]
[1777872250053,39.07,80049.03,13.8,0.88787,0.00011,8.40907]
[1777872255088,39.07,80047.78,13.8,0.88771,0.00011,8.41736]
[1777872260123,39.07,80047.95,13.8,0.88773,0.00011,8.41653]
[1777872265157,39.07,80049.59,13.8,0.88791,0.00011,8.40712]
[1777872270193,39.07,80049.86,13.8,0.88793,0.00011,8.40574]
[1777872275228,39.07,80048.94,13.8,0.8879,0.00011,8.40487]
[1777872280263,39.07,80049.67,13.8,0.88798,0.00011,8.40088]
[1777872285298,39.07,80048.47,13.8,0.88784,0.00011,8.40817]
[1777872286305,39.07,80042.29,13.8,0.88715,0.00011,8.44424]
[1777872291340,39.07,80042.6,13.8,0.88719,0.00011,8.4424]
[1777872296375,39.07,80042.64,13.8,0.88719,0.00011,8.4421]
[1777872300403,39.07,80040.58,13.8,0.88696,0.00011,8.45404]
[1777872301410,39.07,80038.85,13.8,0.88677,0.00011,8.4641]
[1777872306445,39.07,80039.87,13.8,0.88689,0.00011,8.4579]
[1777872311479,39.07,80040.17,13.8,0.88693,0.00011,8.45596]
[1777872317522,39.07,80039.43,13.8,0.88685,0.00011,8.46012]
[1777872323568,39.07,80039.51,13.8,0.88686,0.00011,8.45954]
[1777872326618,39.07,80042.3,13.8,0.88717,0.00011,8.44321]
[1777872333668,39.07,80043.08,13.8,0.88733,0.00011,8.43229]
[1777872338703,39.07,80043.91,13.8,0.88742,0.00011,8.42756]
[1777872340717,39.07,80045.67,13.8,0.88761,0.00011,8.41737]
[1777872342731,39.07,80043.94,13.8,0.88742,0.00011,8.42754]
[1777872345752,39.07,80049.18,13.8,0.888,0.00011,8.39711]
[1777872346759,39.07,80072.54,13.8,0.89056,0.00011,8.26152]
[1777872347765,39.07,80073.08,13.8,0.89062,0.00011,8.25835]
[1777872349737,39.07,80073.37,13.8,0.89065,0.00011,8.25663]
[1777872349779,39.07,80074.15,13.8,0.89073,0.00011,8.25208]
[1777872351794,39.07,80076.46,13.8,0.89099,0.00011,8.23837]
[1777872352801,39.07,80078.4,13.8,0.89121,0.00011,8.22683]
[1777872353808,39.07,80090.02,13.8,0.89246,0.00011,8.15941]
[1777872355824,39.07,80093.13,13.8,0.89281,0.00011,8.141]
[1777872358844,39.07,80089.73,13.8,0.89245,0.00011,8.16008]
[1777872361866,39.06,80088.1,13.8,0.89229,0.00011,8.16888]
[1777872363299,39.06,80088.1,13.8,0.89229,0.00011,8.16888]
[1777872363385,39.06,80085.47,13.8,0.89201,0.00011,8.18361]
[1777872364016,39.06,80085.47,13.8,0.89201,0.00011,8.18361]
[1777872364555,39.06,80085.47,13.8,0.89201,0.00011,8.18361]
[1777872364619,39.06,80058.54,13.8,0.88908,0.00011,8.33967]
[1777872364888,39.06,80029.15,13.8,0.88582,0.00011,8.51103]
[1777872365895,39.06,80028.18,13.8,0.88572,0.00011,8.51651]
[1777872367409,39.06,80028.18,13.8,0.88572,0.00011,8.51651]
[1777872367482,39.06,80028.41,13.8,0.88575,0.00011,8.51486]
[1777872369923,39.06,80021.32,13.8,0.88494,0.00011,8.55665]
[1777872370933,39.06,80013.92,13.8,0.8841,0.00011,8.60017]
[1777872372947,39.06,80014.87,13.8,0.88422,0.00011,8.59411]
[1777872376317,39.06,80014.13,13.8,0.88414,0.00011,8.5982]
[1777872377003,39.06,80014.22,13.8,0.88416,0.00011,8.59716]
[1777872377456,39.06,80014.22,13.8,0.88416,0.00011,8.59716]
[1777872377528,39.06,80026.2,13.8,0.88552,0.00011,8.5267]
[1777872378993,39.06,80027.05,13.8,0.88562,0.00011,8.52142]
[1777872380420,39.06,80027.05,13.8,0.88562,0.00011,8.52142]
[1777872380426,39.06,80025.59,13.8,0.88546,0.00011,8.52981]
[1777872384031,39.05,80028.55,13.8,0.8858,0.00011,8.51182]
[1777872389065,39.05,80027.7,13.8,0.88572,0.00011,8.51607]
[1777872390073,39.05,80026.24,13.8,0.88556,0.00011,8.52447]
[1777872392087,39.05,80018.76,13.8,0.8848,0.00011,8.5615]
[1777872393604,39.05,80016.92,13.8,0.88459,0.00011,8.57207]
[1777872397122,39.05,80005.7,13.8,0.88334,0.00011,8.63702]
[1777872398128,39.05,80000.26,13.8,0.88271,0.00011,8.66897]
[1777872399136,39.05,80003.9,13.8,0.88314,0.00011,8.64719]
[1777872401150,39.04,80001.6,13.8,0.88288,0.00011,8.66032]
[1777872402452,39.04,80001.6,13.8,0.88288,0.00011,8.66032]
[1777872403164,39.05,79996.07,13.8,0.88224,0.00011,8.69331]
[1777872407192,39.05,80000.14,13.8,0.8827,0.00011,8.66978]
[1777872412227,39.04,80002.39,13.8,0.88298,0.00011,8.65515]
[1777872415247,39.04,80008.31,13.8,0.88367,0.00011,8.61972]
[1777872420283,39.04,80009.2,13.8,0.8838,0.00011,8.61318]
[1777872421290,39.04,80010.73,13.8,0.88398,0.00011,8.60394]
[1777872427332,39.03,80010.03,13.8,0.88392,0.00011,8.60656]
[1777872429639,39.03,80010.18,13.8,0.88395,0.00011,8.60542]
[1777872429729,39.03,79993.3,13.8,0.88202,0.00011,8.70447]
[1777872430353,39.03,79979.97,13.8,0.88048,0.00012,8.78299]
[1777872431360,39.03,79973.71,13.8,0.87976,0.00012,8.81975]
[1777872432367,39.03,79971.73,13.8,0.87953,0.00012,8.83145]
[1777872433043,39.03,79971.73,13.8,0.87953,0.00012,8.83145]
[1777872438409,39.03,79971.75,13.8,0.87954,0.00012,8.83111]
[1777872440422,39.03,79969.84,13.8,0.87932,0.00012,8.84231]
[1777872441430,39.03,79967.74,13.8,0.87907,0.00012,8.85467]
[1777872446040,39.03,79968.17,13.8,0.87913,0.00012,8.85178]
[1777872446465,39.03,79964.34,13.8,0.87868,0.00012,8.87438]
[1777872447079,39.03,79964.34,13.8,0.87868,0.00012,8.87438]
[1777872447472,39.02,79960.61,13.8,0.87824,0.00012,8.89637]
[1777872450493,39.02,79956.18,13.8,0.87773,0.00012,8.92217]
[1777872451500,39.02,79957.8,13.8,0.87799,0.00012,8.90611]
[1777872452248,39.02,79957.8,13.8,0.87799,0.00012,8.90611]
[1777872452507,39.02,79970.18,13.8,0.87945,0.00012,8.83259]
[1777872453514,39.02,79980.85,13.8,0.88069,0.00012,8.76944]
[1777872454521,39.02,79977.76,13.8,0.88033,0.00012,8.78772]
[1777872457542,39.02,79979.44,13.8,0.88053,0.00012,8.77782]
[1777872458549,39.02,79981.63,13.8,0.88078,0.00012,8.7649]
[1777872464591,39.02,79985.76,13.8,0.88126,0.00012,8.74081]
[1777872465113,39.02,79985.76,13.8,0.88126,0.00012,8.74081]
[1777872465357,39.02,79985.76,13.8,0.88126,0.00012,8.74081]
[1777872465576,39.02,79985.76,13.8,0.88126,0.00012,8.74081]
[1777872465598,39.02,79999.11,13.8,0.88279,0.00011,8.66222]
[1777872466128,39.02,79999.11,13.8,0.88279,0.00011,8.66222]
[1777872466338,39.02,79999.11,13.8,0.88279,0.00011,8.66222]
[1777872466605,39.02,80005.71,13.8,0.88355,0.00011,8.62331]
[1777872467012,39.02,80005.71,13.8,0.88355,0.00011,8.62331]
[1777872467612,39.02,80009.14,13.8,0.88394,0.00011,8.60312]
[1777872470633,39.02,80012.56,13.8,0.88432,0.00011,8.58306]
[1777872475667,39.02,80013.68,13.8,0.88445,0.00011,8.57665]
[1777872476675,39.02,80015.97,13.8,0.88471,0.00011,8.56325]
[1777872481710,39.03,80016.84,13.8,0.8848,0.00011,8.55845]
[1777872484731,39.03,80021.34,13.8,0.8853,0.00011,8.53225]
[1777872485738,39.03,80024.44,13.8,0.88565,0.00011,8.51419]
[1777872486745,39.03,80027.16,13.8,0.88595,0.00011,8.4984]
[1777872487752,39.03,80028.92,13.8,0.88615,0.00011,8.48825]
[1777872492787,39.03,80030.6,13.8,0.88632,0.00011,8.47927]
[1777872497822,39.03,80031.33,13.8,0.88639,0.00011,8.4759]
[1777872501850,39.04,80034.26,13.8,0.8867,0.00011,8.45954]
[1777872502857,39.04,80028.84,13.8,0.88609,0.00011,8.49144]
[1777872503864,39.04,80026.92,13.8,0.88587,0.00011,8.50283]
[1777872507905,39.04,80024.4,13.8,0.88558,0.00011,8.51817]
[1777872511931,39.04,80026.32,13.8,0.88585,0.00011,8.50092]
[1777872520994,39.04,80025.92,13.8,0.88579,0.00011,8.50446]
[1777872525024,39.05,80029.19,13.8,0.88614,0.00011,8.48584]
[1777872530059,39.05,80029.33,13.8,0.88615,0.00011,8.48575]
[1777872531066,39.05,80031.85,13.8,0.88643,0.00011,8.47116]
[1777872535093,39.05,80033.64,13.8,0.88661,0.00011,8.46133]
[1777872539128,39.05,80029.7,13.8,0.88616,0.00011,8.48502]
[1777872540788,39.05,80027.77,13.8,0.88594,0.00011,8.49659]
[1777872542149,39.05,80025.72,13.8,0.88571,0.00011,8.50869]
[1777872548191,39.06,80025.72,13.8,0.8857,0.00011,8.5093]
[1777872549198,39.06,80029.38,13.8,0.8861,0.00011,8.48797]
[1777872550205,39.06,80031.25,13.8,0.88631,0.00011,8.47715]
[1777872556247,39.06,80032.07,13.8,0.88639,0.00011,8.4732]
[1777872561282,39.06,80031.77,13.8,0.88634,0.00011,8.4756]
[1777872565310,39.06,80033.56,13.8,0.88653,0.00011,8.46561]
[1777872570345,39.06,80033.87,13.8,0.88656,0.00011,8.46445]
[1777872572361,39.07,80035.74,13.8,0.88683,0.00011,8.44731]
[1777872575380,39.07,80033.47,13.8,0.88658,0.00011,8.46055]
[1777872580415,39.07,80033.88,13.8,0.88661,0.00011,8.45877]
[1777872583436,39.07,80030.7,13.8,0.88625,0.00011,8.4777]
[1777872588471,39.07,80029.1,13.8,0.88606,0.00011,8.48746]
[1777872590485,39.07,80015.23,13.8,0.8845,0.00011,8.5688]
[1777872591492,39.07,79999.19,13.8,0.88267,0.00011,8.66293]
[1777872592499,39.07,79996.96,13.8,0.88242,0.00011,8.67587]
[1777872593506,39.07,79995.03,13.8,0.8822,0.00011,8.68703]
[1777872596527,39.07,79997.39,13.8,0.88248,0.00011,8.67284]
[1777872601562,39.07,79997.2,13.8,0.88245,0.00011,8.67455]
[1777872602569,39.07,79994.84,13.8,0.88217,0.00011,8.68856]
[1777872604583,39.07,79993.11,13.8,0.88197,0.00012,8.69896]
[1777872606596,39.07,79991.31,13.8,0.88176,0.00012,8.70976]
[1777872611632,39.07,79990.59,13.8,0.88167,0.00012,8.71448]
[1777872614653,39.07,79984.75,13.8,0.88099,0.00012,8.74921]
[1777872615660,39.07,79987.08,13.8,0.88125,0.00012,8.73554]
[1777872616666,39.07,79989.09,13.8,0.88148,0.00012,8.72378]
[1777872621702,39.08,79989.09,13.8,0.88147,0.00012,8.72434]
[1777872629759,39.08,79989.59,13.8,0.88151,0.00012,8.72241]
[1777872634793,39.08,79989.64,13.8,0.88158,0.00012,8.71633]
[1777872639829,39.08,79988.75,13.8,0.88146,0.00012,8.72235]
[1777872644863,39.09,79988.77,13.8,0.88145,0.00012,8.72304]
[1777872648892,39.09,79987.18,13.8,0.88125,0.00012,8.73307]
[1777872649899,39.09,79984.18,13.8,0.8809,0.00012,8.7509]
[1777872654934,39.09,79984.17,13.8,0.88088,0.00012,8.75162]
[1777872659970,39.09,79984.04,13.8,0.88086,0.00012,8.75309]
[1777872662991,39.1,79981.54,13.8,0.88056,0.00012,8.76826]
[1777872663998,39.1,79970.12,13.8,0.87923,0.00012,8.8358]
[1777872665007,39.1,79973.76,13.8,0.87965,0.00012,8.81433]
[1777872666012,39.1,79976.25,13.8,0.87994,0.00012,8.79969]
[1777872669036,39.1,79973.1,13.8,0.87957,0.00012,8.81853]
[1777872670043,39.1,79969.29,13.8,0.87912,0.00012,8.8411]
[1777872671050,39.1,79967.54,13.8,0.87892,0.00012,8.85148]
[1777872673064,39.1,79970.98,13.8,0.87932,0.00012,8.83118]
[1777872678045,39.1,79970.45,13.8,0.87925,0.00012,8.83443]
[1777872678099,39.1,79962.74,13.8,0.87835,0.00012,8.88004]
[1777872679106,39.1,79959.42,13.8,0.87796,0.00012,8.89964]
[1777872680097,39.1,79959.42,13.8,0.87796,0.00012,8.89964]
[1777872682123,39.1,79959.48,13.8,0.87796,0.00012,8.89964]
[1777872682127,39.1,79967.77,13.8,0.87893,0.00012,8.85077]
[1777872683134,39.1,79977.68,13.8,0.88009,0.00012,8.79222]
[1777872684141,39.1,79971.82,13.8,0.8794,0.00012,8.82687]
[1777872686373,39.1,79972.48,13.8,0.87948,0.00012,8.82298]
[1777872686503,39.1,79972.67,13.8,0.8795,0.00012,8.82187]
[1777872687876,39.1,79989.01,13.8,0.8814,0.00012,8.72552]
[1777872688169,39.1,79987.15,13.8,0.88118,0.00012,8.73648]
[1777872689175,39.1,79985.76,13.8,0.88102,0.00012,8.74482]
[1777872690475,39.1,79985.76,13.8,0.88102,0.00012,8.74482]
[1777872691202,39.1,79988.44,13.8,0.8814,0.00012,8.72278]
[1777872692202,39.1,79998.24,13.8,0.88252,0.00011,8.66526]
[1777872694216,39.1,79997.15,13.8,0.88239,0.00011,8.67206]
[1777872695565,39.1,79997.15,13.8,0.88239,0.00011,8.67206]
[1777872695583,39.1,79999.57,13.8,0.88267,0.00011,8.65772]
[1777872696233,39.1,80014.09,13.8,0.88432,0.00011,8.57252]
[1777872697241,39.1,80020.0,13.8,0.88499,0.00011,8.53788]
[1777872698248,39.1,80020.09,13.8,0.885,0.00011,8.53743]
[1777872699255,39.1,80023.05,13.8,0.88533,0.00011,8.52024]
[1777872704293,39.11,80023.33,13.8,0.88535,0.00011,8.51932]
[1777872709328,39.11,80022.33,13.8,0.88522,0.00011,8.52586]
[1777872714363,39.11,80022.47,13.8,0.88523,0.00011,8.52574]
[1777872719626,39.11,80022.85,13.8,0.88526,0.00011,8.52394]
[1777872720405,39.11,80028.22,13.8,0.88586,0.00011,8.49276]
[1777872724433,39.11,80026.08,13.8,0.88561,0.00011,8.50584]
[1777872729468,39.12,80027.12,13.8,0.88572,0.00011,8.50037]
[1777872733496,39.12,80029.02,13.8,0.88592,0.00011,8.48976]
[1777872734503,39.12,80031.25,13.8,0.88617,0.00011,8.47687]
[1777872735510,39.12,80027.33,13.8,0.88572,0.00011,8.49991]
[1777872736517,39.12,80025.86,13.8,0.88556,0.00011,8.50862]
[1777872740545,39.12,80029.02,13.8,0.8859,0.00011,8.49061]
[1777872745581,39.12,80030.6,13.8,0.88607,0.00011,8.4821]
[1777872750616,39.13,80029.92,13.8,0.88598,0.00011,8.48684]
[1777872755651,39.13,80029.8,13.8,0.88602,0.00011,8.48181]
[1777872756730,39.13,80029.8,13.8,0.88602,0.00011,8.48181]
[1777872756817,39.13,80030.22,13.8,0.88606,0.00011,8.47952]
[1777872757665,39.13,80040.24,13.8,0.88718,0.00011,8.42126]
[1777872758672,39.13,80042.92,13.8,0.88747,0.00011,8.4059]
[1777872760686,39.13,80040.83,13.8,0.88724,0.00011,8.41813]
[1777872765721,39.13,80041.77,13.8,0.88734,0.00011,8.41269]
[1777872770756,39.13,80040.97,13.8,0.88726,0.00011,8.41695]
[1777872775791,39.13,80043.48,13.8,0.88753,0.00011,8.40283]
[1777872776798,39.13,80045.1,13.8,0.88771,0.00011,8.39364]
[1777872780826,39.13,80046.91,13.8,0.88789,0.00011,8.38411]
[1777872782940,39.13,80047.03,13.8,0.8879,0.00011,8.38368]
[1777872783848,39.13,80051.46,13.8,0.88839,0.00011,8.3579]
[1777872784855,39.13,80040.44,13.8,0.88717,0.00011,8.42172]
[1777872785862,39.13,80040.15,13.8,0.88715,0.00011,8.42305]
[1777872786869,39.13,80040.53,13.8,0.88718,0.00011,8.42106]
[1777872787876,39.13,80038.86,13.8,0.88699,0.00011,8.431]
[1777872788883,39.13,80036.07,13.8,0.88669,0.00011,8.44715]
[1777872789890,39.13,80037.57,13.8,0.88686,0.00011,8.43828]
[1777872790897,39.13,80037.84,13.8,0.88688,0.00011,8.43689]
[1777872791904,39.13,80037.55,13.8,0.88685,0.00011,8.43876]
[1777872793918,39.14,80038.85,13.8,0.88698,0.00011,8.43155]
[1777872794925,39.14,80039.79,13.8,0.88709,0.00011,8.42626]
[1777872795932,39.14,80039.51,13.8,0.88705,0.00011,8.42808]
[1777872796939,39.14,80039.39,13.8,0.88703,0.00011,8.42897]
[1777872797946,39.14,80039.52,13.8,0.88704,0.00011,8.4284]
[1777872798475,39.14,80039.52,13.8,0.88704,0.00011,8.4284]
[1777872798575,39.14,80039.52,13.8,0.88704,0.00011,8.4284]
[1777872798953,39.14,80035.93,13.8,0.88664,0.00011,8.44951]
[1777872800581,39.14,80035.62,13.8,0.8866,0.00011,8.45148]
[1777872803988,39.14,80037.25,13.8,0.88677,0.00011,8.44268]
[1777872809023,39.14,80037.29,13.8,0.88676,0.00011,8.4434]
[1777872814057,39.15,80037.1,13.8,0.88679,0.00011,8.43894]
[1777872817079,39.15,80039.57,13.8,0.88706,0.00011,8.42509]
[1777872822114,39.15,80022.68,13.8,0.88515,0.00011,8.5246]
[1777872823121,39.15,80005.26,13.8,0.88317,0.00011,8.62661]
[1777872824128,39.15,80000.85,13.8,0.88267,0.00011,8.65237]
[1777872825072,39.15,80000.85,13.8,0.88267,0.00011,8.65237]
[1777872825135,39.15,79999.92,13.8,0.88256,0.00011,8.65769]
[1777872826143,39.15,79999.55,13.8,0.88253,0.00011,8.65971]
[1777872827149,39.15,80000.82,13.8,0.88267,0.00011,8.65211]
[1777872829034,39.15,80002.11,13.8,0.88282,0.00011,8.6444]
[1777872830170,39.15,80000.05,13.8,0.88259,0.00011,8.65654]
[1777872835184,39.15,80000.27,13.8,0.88262,0.00011,8.65487]
[1777872836212,39.15,79999.74,13.8,0.88255,0.00011,8.65821]
[1777872837218,39.15,80001.92,13.8,0.8828,0.00011,8.64559]
[1777872841248,39.15,80003.91,13.8,0.88303,0.00011,8.63386]
[1777872843262,39.15,80006.92,13.8,0.88338,0.00011,8.61607]
[1777872845276,39.15,79999.8,13.8,0.88256,0.00011,8.65775]
[1777872846283,39.15,80001.09,13.8,0.88271,0.00011,8.65008]
[1777872851318,39.15,80000.3,13.8,0.88263,0.00011,8.65427]
[1777872853331,39.15,80002.84,13.8,0.88293,0.00011,8.63918]
[1777872856438,39.15,80002.72,13.8,0.88291,0.00011,8.63974]
[1777872856568,39.15,80020.12,13.8,0.88489,0.00011,8.53777]
[1777872858368,39.15,80015.57,13.8,0.88438,0.00011,8.5644]
[1777872859746,39.15,80015.57,13.8,0.88438,0.00011,8.5644]
[1777872868439,39.15,80015.6,13.8,0.88437,0.00011,8.56462]
[1777872869446,39.15,80014.01,13.8,0.88419,0.00011,8.57397]
[1777872872468,39.15,80007.78,13.8,0.88356,0.00011,8.60403]
[1777872873475,39.15,80004.42,13.8,0.88317,0.00011,8.62377]
[1777872874427,39.15,80004.42,13.8,0.88317,0.00011,8.62377]
[1777872874483,39.15,80000.48,13.8,0.88272,0.00011,8.64686]
[1777872875489,39.15,79994.96,13.8,0.88209,0.00011,8.67922]
[1777872877253,39.15,79994.96,13.8,0.88209,0.00011,8.67922]
[1777872876496,39.15,79992.48,13.8,0.88181,0.00012,8.69372]
[1777872877503,39.15,79983.25,13.8,0.88074,0.00012,8.74818]
[1777872878510,39.15,79978.77,13.8,0.88021,0.00012,8.77472]
[1777872880524,39.15,79979.69,13.8,0.88032,0.00012,8.7694]
[1777872885561,39.15,79980.72,13.8,0.88044,0.00012,8.76351]
[1777872888582,39.15,79978.82,13.8,0.88023,0.00012,8.77395]
[1777872893618,39.14,79979.65,13.8,0.88035,0.00012,8.7677]
[1777872896640,39.14,79983.69,13.8,0.88084,0.00012,8.74314]
[1777872901675,39.14,79984.01,13.8,0.88089,0.00012,8.74021]
[1777872903689,39.14,79979.38,13.8,0.88036,0.00012,8.76709]
[1777872907716,39.13,79981.01,13.8,0.88057,0.00012,8.75657]
[1777872908724,39.13,79983.36,13.8,0.88085,0.00012,8.7425]
[1777872910738,39.13,79986.18,13.8,0.88119,0.00012,8.72521]
[1777872911745,39.13,79989.21,13.8,0.88154,0.00012,8.70692]
[1777872913759,39.13,80001.71,13.8,0.883,0.00011,8.6326]
[1777872914766,39.12,80010.61,13.8,0.88402,0.00011,8.57978]
[1777872918794,39.12,80009.0,13.8,0.88386,0.00011,8.5882]
[1777872926850,39.11,80009.88,13.8,0.884,0.00011,8.58098]
[1777872930878,39.11,80011.66,13.8,0.8842,0.00011,8.57063]
[1777872935913,39.11,80010.13,13.8,0.88409,0.00011,8.57327]
[1777872936920,39.11,80008.47,13.8,0.88391,0.00011,8.58302]
[1777872941955,39.11,80008.34,13.8,0.88389,0.00011,8.58382]
[1777872946990,39.11,80009.13,13.8,0.88398,0.00011,8.57924]
[1777872952026,39.11,80008.88,13.8,0.88395,0.00011,8.58079]
[1777872957061,39.12,80007.01,13.8,0.88373,0.00011,8.59183]
[1777872960082,39.12,80008.8,13.8,0.88394,0.00011,8.58135]
[1777872965117,39.12,80010.97,13.8,0.88418,0.00011,8.56875]
[1777872970152,39.12,80010.3,13.8,0.8841,0.00011,8.57284]
[1777872973173,39.12,80013.89,13.8,0.88451,0.00011,8.55189]
[1777872974180,39.12,80012.03,13.8,0.8843,0.00011,8.56282]
[1777872976194,39.12,80014.01,13.8,0.88452,0.00011,8.55129]
[1777872981229,39.12,80014.22,13.8,0.88454,0.00011,8.55023]
[1777872983243,39.12,80012.07,13.8,0.8843,0.00011,8.56287]
[1777872988280,39.12,80012.74,13.8,0.88437,0.00011,8.55894]
[1777872992308,39.12,80011.44,13.8,0.8843,0.00011,8.56005]
[1777872997343,39.12,80011.81,13.8,0.88434,0.00011,8.55786]
[1777873002378,39.12,80013.41,13.8,0.88452,0.00011,8.54853]
[1777873007413,39.12,80013.38,13.8,0.88452,0.00011,8.5488]
[1777873013456,39.12,80013.72,13.8,0.88455,0.00011,8.54695]
[1777873018490,39.12,80013.43,13.8,0.88452,0.00011,8.54878]
[1777873020505,39.12,80016.42,13.8,0.88485,0.00011,8.53132]
[1777873021511,39.12,80022.54,13.8,0.88554,0.00011,8.49556]
[1777873024532,39.12,80027.26,13.8,0.88609,0.00011,8.46741]
[1777873025539,39.12,80019.2,13.8,0.88518,0.00011,8.51433]
[1777873026545,39.12,80015.54,13.8,0.88477,0.00011,8.5356]
[1777873029143,39.11,80015.05,13.8,0.88473,0.00011,8.53777]
[1777873031583,39.11,80012.55,13.8,0.88445,0.00011,8.5519]
[1777873036618,39.11,80012.77,13.8,0.8845,0.00011,8.54928]
[1777873039639,39.11,80024.04,13.8,0.88579,0.00011,8.48255]
[1777873040651,39.1,80028.85,13.8,0.88634,0.00011,8.45419]
[1777873041658,39.1,80035.88,13.8,0.88713,0.00011,8.41302]
[1777873043672,39.1,80036.07,13.8,0.88716,0.00011,8.4111]
[1777873045686,39.1,80039.08,13.8,0.8875,0.00011,8.39344]
[1777873048394,39.1,80040.08,13.8,0.88761,0.00011,8.38753]
[1777873047700,39.1,80042.93,13.8,0.88793,0.00011,8.37091]
[1777873049185,39.1,80048.87,13.8,0.88859,0.00011,8.33637]
[1777873049714,39.1,80053.46,13.8,0.88909,0.00011,8.30977]
[1777873050721,39.1,80051.62,13.8,0.88889,0.00011,8.32024]
[1777873056763,39.1,80051.35,13.8,0.88896,0.00011,8.3141]
[1777873057770,39.1,80047.25,13.8,0.8885,0.00011,8.33804]
[1777873059433,39.1,80047.25,13.8,0.8885,0.00011,8.33804]
[1777873058776,39.1,80041.32,13.8,0.88785,0.00011,8.37262]
[1777873059784,39.1,80038.18,13.8,0.88749,0.00011,8.39121]
[1777873061093,39.1,80038.18,13.8,0.88749,0.00011,8.39121]
[1777873065077,39.1,80036.8,13.8,0.88732,0.00011,8.40031]
[1777873065101,39.1,80039.16,13.8,0.88758,0.00011,8.38682]
[1777873066837,39.1,80040.69,13.8,0.88774,0.00011,8.37819]
[1777873069858,39.1,80042.75,13.8,0.88797,0.00011,8.36621]
[1777873072879,39.1,80047.32,13.8,0.88848,0.00011,8.33937]
[1777873077914,39.1,80047.05,13.8,0.88845,0.00011,8.34115]
[1777873082949,39.1,80048.07,13.8,0.88856,0.00011,8.33538]
[1777873087984,39.1,80048.05,13.8,0.88855,0.00011,8.3357]
[1777873093019,39.1,80049.2,13.8,0.88868,0.00011,8.32893]
[1777873096040,39.1,80050.66,13.8,0.88884,0.00011,8.32058]
[1777873097047,39.1,80054.83,13.8,0.8893,0.00011,8.29611]
[1777873100083,39.1,80053.03,13.8,0.88912,0.00011,8.3059]
[1777873101079,39.1,80044.32,13.8,0.88815,0.00011,8.35661]
[1777873105107,39.1,80044.19,13.8,0.88814,0.00011,8.35737]
[1777873110142,39.1,80045.96,13.8,0.88833,0.00011,8.34709]
[1777873111149,39.1,80051.66,13.8,0.88903,0.00011,8.30749]
[1777873113162,39.1,80055.31,13.8,0.88943,0.00011,8.28645]
[1777873114170,39.1,80058.93,13.8,0.88983,0.00011,8.26524]
[1777873115177,39.1,80061.8,13.8,0.89015,0.00011,8.24842]
[1777873116184,39.1,80066.36,13.8,0.89065,0.00011,8.22187]
[1777873117191,39.1,80068.42,13.8,0.89088,0.00011,8.20984]
[1777873119207,39.1,80066.03,13.8,0.89062,0.00011,8.22347]
[1777873124242,39.1,80066.33,13.8,0.89067,0.00011,8.22118]
[1777873129277,39.1,80066.08,13.8,0.89065,0.00011,8.22208]
[1777873134312,39.09,80066.76,13.8,0.89073,0.00011,8.21765]
[1777873136326,39.09,80063.63,13.8,0.89039,0.00011,8.23558]
[1777873139435,39.09,80063.6,13.8,0.8904,0.00011,8.23552]
[1777873139347,39.09,80060.25,13.8,0.89003,0.00011,8.25481]
[1777873141361,39.09,80054.96,13.8,0.88946,0.00011,8.28521]
[1777873142079,39.09,80054.96,13.8,0.88946,0.00011,8.28521]
[1777873142368,39.09,80053.04,13.8,0.88924,0.00011,8.29646]
[1777873145388,39.09,80054.97,13.8,0.88945,0.00011,8.28553]
[1777873147403,39.09,80061.41,13.8,0.89016,0.00011,8.24814]
[1777873148409,39.09,80062.79,13.8,0.89031,0.00011,8.24003]
[1777873150563,39.09,80063.63,13.8,0.89041,0.00011,8.23499]
[1777873151431,39.09,80068.13,13.8,0.8909,0.00011,8.20886]
[1777873154076,39.09,80068.38,13.8,0.89093,0.00011,8.20733]
[1777873158083,39.09,80068.6,13.8,0.89095,0.00011,8.20589]
[1777873159486,39.09,80070.69,13.8,0.89118,0.00011,8.19372]
[1777873164522,39.09,80071.48,13.8,0.89127,0.00011,8.18904]
[1777873167543,39.09,80068.65,13.8,0.89096,0.00011,8.20534]
[1777873170565,39.09,80070.25,13.8,0.89114,0.00011,8.19596]
[1777873171571,39.09,80075.27,13.8,0.89176,0.00011,8.16046]
[1777873174592,39.09,80078.46,13.8,0.8921,0.00011,8.14212]
[1777873175599,39.09,80085.95,13.8,0.89291,0.00011,8.09898]
[1777873176606,39.09,80084.46,13.8,0.89274,0.00011,8.10768]
[1777873179627,39.09,80082.83,13.8,0.89256,0.00011,8.11735]
[1777873180633,39.09,80085.96,13.8,0.8929,0.00011,8.09939]
[1777873185669,39.09,80086.18,13.8,0.89291,0.00011,8.0986]
[1777873190704,39.09,80087.71,13.8,0.89307,0.00011,8.09029]
[1777873194732,39.1,80085.44,13.8,0.89282,0.00011,8.10375]
[1777873199767,39.1,80086.11,13.8,0.89288,0.00011,8.10028]
[1777873201783,39.1,80091.62,13.8,0.89347,0.00011,8.06872]
[1777873203797,39.1,80093.71,13.8,0.89369,0.00011,8.05689]
[1777873207825,39.1,80096.42,13.8,0.89397,0.00011,8.04184]
[1777873208832,39.1,80097.86,13.8,0.89412,0.00011,8.0337]
[1777873212966,39.1,80097.59,13.8,0.89408,0.00011,8.03574]
[1777873213065,39.1,80091.2,13.8,0.8934,0.00011,8.07278]
[1777873215244,39.1,80090.28,13.8,0.8933,0.00011,8.07807]
[1777873215274,39.1,80094.28,13.8,0.89372,0.00011,8.05526]
[1777873215884,39.1,80098.48,13.8,0.89417,0.00011,8.03127]
[1777873217898,39.1,80096.93,13.8,0.894,0.00011,8.04049]
[1777873218905,39.1,80095.39,13.8,0.89383,0.00011,8.04948]
[1777873220918,39.11,80096.79,13.8,0.89397,0.00011,8.04171]
[1777873222246,39.11,80096.79,13.8,0.89397,0.00011,8.04171]
[1777873224079,39.11,80097.52,13.8,0.89405,0.00011,8.0378]
[1777873224178,39.11,80099.32,13.8,0.89424,0.00011,8.02761]
[1777873229982,39.11,80097.83,13.8,0.89406,0.00011,8.03712]
[1777873236024,39.11,80096.74,13.8,0.894,0.00011,8.03777]
[1777873242066,39.12,80096.33,13.8,0.89394,0.00011,8.04094]
[1777873243073,39.12,80094.18,13.8,0.89371,0.00011,8.05342]
[1777873248108,39.12,80094.11,13.8,0.89369,0.00011,8.05438]
[1777873253144,39.12,80093.94,13.8,0.89366,0.00011,8.0559]
[1777873255159,39.12,80087.02,13.8,0.89292,0.00011,8.09591]
[1777873262236,39.12,80086.33,13.8,0.89284,0.00011,8.10024]
[1777873267270,39.12,80084.71,13.8,0.89266,0.00011,8.10986]
[1777873270542,39.12,80083.31,13.8,0.8925,0.00011,8.11806]
[1777873273313,39.12,80080.65,13.8,0.89222,0.00011,8.1335]
[1777873274320,39.12,80067.53,13.8,0.89079,0.00011,8.20927]
[1777873275327,39.12,80066.92,13.8,0.89073,0.00011,8.2127]
[1777873280362,39.12,80066.32,13.8,0.89065,0.00011,8.21663]
[1777873285397,39.12,80066.22,13.8,0.89065,0.00011,8.21674]
[1777873290432,39.12,80067.07,13.8,0.89075,0.00011,8.21141]
[1777873291439,39.12,80061.29,13.8,0.89019,0.00011,8.23831]
[1777873293453,39.12,80059.84,13.8,0.89004,0.00011,8.24646]
[1777873297480,39.12,80057.01,13.8,0.88971,0.00011,8.26415]
[1777873298488,39.12,80053.68,13.8,0.88934,0.00011,8.28362]
[1777873300502,39.13,80052.05,13.8,0.88915,0.00011,8.29334]
[1777873305537,39.13,80053.13,13.8,0.88926,0.00011,8.28766]
[1777873310572,39.13,80052.87,13.8,0.88922,0.00011,8.28978]
[1777873315607,39.13,80051.09,13.8,0.88901,0.00011,8.30071]
[1777873320642,39.13,80050.06,13.8,0.88889,0.00011,8.30723]
[1777873321649,39.13,80052.93,13.8,0.8892,0.00011,8.29068]
[1777873326685,39.14,80052.36,13.8,0.88913,0.00011,8.29464]
[1777873329706,39.14,80045.49,13.8,0.88836,0.00011,8.33488]
[1777873334741,39.14,80044.96,13.8,0.8883,0.00011,8.33822]
[1777873335748,39.14,80042.83,13.8,0.88806,0.00011,8.35064]
[1777873341791,39.14,80042.44,13.8,0.88802,0.00011,8.35302]
[1777873343785,39.14,80041.22,13.8,0.88788,0.00011,8.36012]
[1777873344480,39.14,80041.22,13.8,0.88788,0.00011,8.36012]
[1777873348530,39.14,80040.22,13.8,0.88777,0.00011,8.36591]
[1777873349344,39.14,80043.93,13.8,0.88818,0.00011,8.34432]
[1777873349846,39.14,80047.95,13.8,0.88863,0.00011,8.32097]
[1777873352237,39.14,80046.92,13.8,0.88851,0.00011,8.327]
[1777873352867,39.14,80049.15,13.8,0.88883,0.00011,8.30764]
[1777873357902,39.14,80049.26,13.8,0.88884,0.00011,8.30729]
[1777873362945,39.14,80048.99,13.8,0.8888,0.00011,8.30913]
[1777873367981,39.14,80047.55,13.8,0.88864,0.00011,8.31774]
[1777873373017,39.14,80047.35,13.8,0.88861,0.00011,8.31907]
[1777873375033,39.14,80045.14,13.8,0.88837,0.00011,8.33197]
[1777873378054,39.14,80043.37,13.8,0.88817,0.00011,8.34235]
[1777873380068,39.14,80041.75,13.8,0.88799,0.00011,8.3518]
[1777873381542,39.14,80041.75,13.8,0.88799,0.00011,8.3518]
[1777873382592,39.14,80040.93,13.8,0.8879,0.00011,8.35659]
[1777873382693,39.14,80044.29,13.8,0.88827,0.00011,8.33705]
[1777873385102,39.14,80045.79,13.8,0.88843,0.00011,8.32844]
[1777873389131,39.14,80048.32,13.8,0.88871,0.00011,8.31395]
[1777873393371,39.14,80048.17,13.8,0.88869,0.00011,8.31506]
[1777873393821,39.14,80049.16,13.8,0.8888,0.00011,8.3094]
[1777873396313,39.14,80050.82,13.8,0.88898,0.00011,8.29997]
[1777873397187,39.15,80054.22,13.8,0.88935,0.00011,8.28047]
[1777873399201,39.15,80058.21,13.8,0.88978,0.00011,8.25763]
[1777873400208,39.15,80062.45,13.8,0.89024,0.00011,8.23325]
[1777873404236,39.15,80064.64,13.8,0.89049,0.00011,8.22019]
[1777873409272,39.14,80064.63,13.8,0.89049,0.00011,8.21985]
[1777873415312,39.14,80065.06,13.8,0.89062,0.00011,8.21046]
[1777873416320,39.14,80066.95,13.8,0.89083,0.00011,8.19947]
[1777873418334,39.14,80068.4,13.8,0.89099,0.00011,8.19099]
[1777873419341,39.14,80066.11,13.8,0.89074,0.00011,8.20419]
[1777873420348,39.14,80063.13,13.8,0.89042,0.00011,8.22136]
[1777873425543,39.14,80063.44,13.8,0.89046,0.00011,8.21923]
[1777873427400,39.14,80059.76,13.8,0.89006,0.00011,8.24027]
[1777873429413,39.14,80061.25,13.8,0.89022,0.00011,8.23176]
[1777873434448,39.14,80063.81,13.8,0.89048,0.00011,8.21806]
[1777873438476,39.15,80066.9,13.8,0.8908,0.00011,8.2012]
[1777873443511,39.15,80069.34,13.8,0.89104,0.00011,8.18852]
[1777873448546,39.15,80069.57,13.8,0.89106,0.00011,8.18746]
[1777873448938,39.15,80069.57,13.8,0.89106,0.00011,8.18746]
[1777873449553,39.15,80075.64,13.8,0.89171,0.00011,8.15243]
[1777873452732,39.15,80076.29,13.8,0.89178,0.00011,8.14878]
[1777873452820,39.15,80069.16,13.8,0.89101,0.00011,8.18997]
[1777873453082,39.15,80069.16,13.8,0.89101,0.00011,8.18997]
[1777873454588,39.15,80067.1,13.8,0.89079,0.00011,8.20183]
[1777873459623,39.15,80066.64,13.8,0.89074,0.00011,8.20429]
[1777873464658,39.15,80066.77,13.8,0.89076,0.00011,8.20336]
[1777873466016,39.15,80066.77,13.8,0.89076,0.00011,8.20336]
[1777873466672,39.15,80060.18,13.8,0.89004,0.00011,8.24139]
[1777873469693,39.15,80061.77,13.8,0.89022,0.00011,8.23191]
[1777873472094,39.15,80061.49,13.8,0.89026,0.00011,8.2269]
[1777873472716,39.15,80064.34,13.8,0.89057,0.00011,8.21068]
[1777873473723,39.15,80072.12,13.8,0.89141,0.00011,8.16602]
[1777873474730,39.15,80078.38,13.8,0.89209,0.00011,8.12996]
[1777873475866,39.15,80078.38,13.8,0.89209,0.00011,8.12996]
[1777873476064,39.15,80078.45,13.8,0.89209,0.00011,8.12964]
[1777873481779,39.15,80079.06,13.8,0.89215,0.00011,8.12653]
[1777873486814,39.15,80079.25,13.8,0.89217,0.00011,8.12574]
[1777873489835,39.16,80077.54,13.8,0.89198,0.00011,8.13572]
[1777873495877,39.16,80077.54,13.8,0.89198,0.00011,8.13592]
[1777873500912,39.16,80077.78,13.8,0.892,0.00011,8.13467]
[1777873502985,39.16,80077.79,13.8,0.892,0.00011,8.13467]
[1777873503933,39.16,80071.29,13.8,0.89129,0.00011,8.17217]
[1777873505866,39.16,80069.52,13.8,0.8911,0.00011,8.18231]
[1777873506080,39.16,80069.52,13.8,0.8911,0.00011,8.18231]
[1777873511989,39.16,80070.12,13.8,0.89117,0.00011,8.17862]
[1777873518031,39.15,80070.65,13.8,0.89123,0.00011,8.17533]
[1777873523066,39.15,80069.42,13.8,0.8911,0.00011,8.18224]
[1777873524929,39.15,80067.5,13.8,0.8909,0.00011,8.19324]
[1777873530115,39.15,80067.03,13.8,0.89085,0.00011,8.19567]
[1777873532950,39.15,80066.62,13.8,0.89088,0.00011,8.19145]
[1777873536510,39.15,80066.44,13.8,0.89086,0.00011,8.19233]
[1777873536563,39.15,80066.44,13.8,0.89086,0.00011,8.19233]
[1777873543207,39.15,80065.89,13.8,0.89081,0.00011,8.19512]
[1777873544214,39.15,80059.33,13.8,0.89009,0.00011,8.23301]
[1777873547235,39.15,80060.86,13.8,0.89027,0.00011,8.2239]
[1777873552270,39.15,80059.97,13.8,0.89018,0.00011,8.22853]
[1777873558312,39.15,80060.61,13.8,0.89026,0.00011,8.22429]
[1777873563347,39.15,80059.79,13.8,0.89018,0.00011,8.22863]
[1777873568382,39.14,80059.96,13.8,0.8902,0.00011,8.22722]
[1777873573409,39.14,80060.51,13.8,0.89027,0.00011,8.22371]
[1777873574423,39.14,80054.46,13.8,0.88961,0.00011,8.25858]
[1777873575431,39.14,80051.65,13.8,0.8893,0.00011,8.27474]
[1777873580466,39.14,80052.35,13.8,0.88936,0.00011,8.27148]
[1777873581473,39.14,80058.79,13.8,0.89007,0.00011,8.23435]
[1777873587515,39.15,80061.59,13.8,0.89035,0.00011,8.21953]
[1777873592549,39.15,80061.44,13.8,0.89038,0.00011,8.21514]
[1777873597585,39.16,80061.19,13.8,0.89033,0.00011,8.2178]
[1777873602624,39.16,80057.95,13.8,0.88996,0.00011,8.23772]
[1777873603631,39.16,80056.08,13.8,0.88975,0.00011,8.24876]
[1777873608666,39.16,80057.43,13.8,0.88988,0.00011,8.24191]
[1777873613701,39.17,80057.31,13.8,0.88985,0.00011,8.24357]
[1777873617729,39.17,80055.76,13.8,0.88966,0.00011,8.25328]
[1777873622763,39.17,80056.81,13.8,0.88976,0.00011,8.24804]
[1777873627798,39.17,80056.81,13.8,0.88975,0.00011,8.24857]
[1777873632834,39.17,80056.68,13.8,0.88975,0.00011,8.24859]
[1777873637820,39.17,80056.08,13.8,0.8897,0.00011,8.25148]
[1777873637870,39.17,80033.54,13.8,0.8872,0.00011,8.38246]
[1777873638876,39.17,80032.19,13.8,0.88705,0.00011,8.39028]
[1777873643911,39.17,80032.05,13.8,0.88703,0.00011,8.39089]
[1777873648947,39.17,80031.46,13.8,0.88697,0.00011,8.39411]
[1777873650961,39.17,80027.54,13.8,0.88654,0.00011,8.41684]
[1777873657004,39.17,80026.58,13.8,0.88651,0.00011,8.41548]
[1777873659018,39.17,80028.52,13.8,0.88673,0.00011,8.40401]
[1777873662039,39.17,80026.89,13.8,0.88655,0.00011,8.41332]
[1777873664053,39.16,80030.29,13.8,0.88696,0.00011,8.39199]
[1777873665060,39.16,80031.84,13.8,0.88714,0.00011,8.3825]
[1777873672108,39.15,80031.68,13.8,0.88717,0.00011,8.38113]
[1777873680862,39.15,80031.46,13.8,0.88716,0.00011,8.38141]
[1777873686207,39.15,80027.03,13.8,0.88667,0.00011,8.40682]
[1777873691242,39.15,80027.64,13.8,0.88675,0.00011,8.40294]
[1777873694264,39.15,80023.86,13.8,0.88633,0.00011,8.42478]
[1777873699298,39.15,80023.19,13.8,0.88626,0.00011,8.42825]
[1777873701999,39.14,80021.26,13.8,0.88605,0.00011,8.43924]
[1777873702319,39.14,80019.24,13.8,0.88582,0.00011,8.45103]
[1777873705340,39.14,80017.53,13.8,0.88563,0.00011,8.46066]
[1777873707354,39.14,80019.77,13.8,0.88589,0.00011,8.44733]
[1777873712853,39.14,80019.33,13.8,0.88592,0.00011,8.44288]
[1777873716743,39.13,80017.47,13.8,0.8858,0.00011,8.44902]
[1777873719438,39.12,80023.71,13.8,0.88655,0.00011,8.41014]
[1777873724473,39.11,80024.83,13.8,0.88674,0.00011,8.40054]
[1777873728501,39.1,80028.93,13.8,0.88721,0.00011,8.37569]
[1777873733536,39.1,80029.71,13.8,0.8873,0.00011,8.37114]
[1777873735550,39.1,80032.56,13.8,0.88762,0.00011,8.35457]
[1777873736557,39.1,80034.25,13.8,0.88781,0.00011,8.34478]
[1777873742601,39.11,80030.64,13.8,0.8874,0.00011,8.3662]
[1777873744615,39.11,80032.49,13.8,0.8876,0.00011,8.35552]
[1777873749650,39.11,80032.39,13.8,0.88758,0.00011,8.35642]
[1777873754686,39.11,80032.46,13.8,0.88759,0.00011,8.35636]
[1777873759722,39.11,80032.04,13.8,0.88753,0.00011,8.35916]
[1777873762742,39.12,80034.3,13.8,0.88774,0.00011,8.34812]
[1777873768785,39.13,80033.73,13.8,0.88759,0.00011,8.35651]
[1777873770799,39.14,80015.84,13.8,0.88555,0.00011,8.4623]
[1777873771806,39.14,80015.58,13.8,0.88559,0.00011,8.45749]
[1777873773820,39.14,80013.19,13.8,0.88531,0.00011,8.47183]
[1777873775885,39.14,80013.73,13.8,0.88537,0.00011,8.46884]
[1777873775900,39.14,80013.73,13.8,0.88537,0.00011,8.46884]
[1777873776324,39.14,80013.34,13.8,0.88532,0.00011,8.47129]
[1777873777157,39.14,80013.34,13.8,0.88532,0.00011,8.47129]
[1777873776841,39.14,80004.16,13.8,0.88427,0.00011,8.52544]
[1777873777848,39.14,80005.98,13.8,0.88447,0.00011,8.51517]
[1777873779971,39.14,80005.41,13.8,0.8844,0.00011,8.5189]
[1777873780047,39.15,80002.71,13.8,0.88408,0.00011,8.53509]
[1777873780504,39.15,80002.71,13.8,0.88408,0.00011,8.53509]
[1777873785904,39.15,80002.15,13.8,0.884,0.00011,8.53961]
[1777873789932,39.15,79998.69,13.8,0.88357,0.00011,8.56129]
[1777873794967,39.16,80000.63,13.8,0.88377,0.00011,8.55126]
[1777873801009,39.16,80002.44,13.8,0.88395,0.00011,8.54193]
[1777873802016,39.16,80008.37,13.8,0.88463,0.00011,8.50734]
[1777873803023,39.17,80011.33,13.8,0.88493,0.00011,8.49154]
[1777873804030,39.17,80013.28,13.8,0.88515,0.00011,8.48032]
[1777873807051,39.17,80011.26,13.8,0.88491,0.00011,8.49268]
[1777873808058,39.17,80009.77,13.8,0.88474,0.00011,8.50156]
[1777873813093,39.17,80010.48,13.8,0.88481,0.00011,8.4979]
[1777873816114,39.17,80007.72,13.8,0.88449,0.00011,8.5145]
[1777873820142,39.17,80004.95,13.8,0.88418,0.00011,8.53007]
[1777873824170,39.17,80001.05,13.8,0.88374,0.00011,8.553]
[1777873827191,39.18,80003.02,13.8,0.88395,0.00011,8.54225]
[1777873832226,39.18,80002.61,13.8,0.88397,0.00011,8.53853]
[1777873837262,39.18,80003.27,13.8,0.88403,0.00011,8.53515]
[1777873839276,39.18,80004.77,13.8,0.8842,0.00011,8.52657]
[1777873844311,39.18,80005.1,13.8,0.88422,0.00011,8.52523]
[1777873850353,39.18,80004.02,13.8,0.88409,0.00011,8.53222]
[1777873855388,39.18,80005.03,13.8,0.88419,0.00011,8.52686]
[1777873857402,39.19,80012.78,13.8,0.88507,0.00011,8.4818]
[1777873858409,39.19,80015.78,13.8,0.88541,0.00011,8.46441]
[1777873860867,39.19,80017.34,13.8,0.88557,0.00011,8.4559]
[1777873861430,39.19,80021.38,13.8,0.88603,0.00011,8.43234]
[1777873863445,39.19,80019.74,13.8,0.88583,0.00011,8.44236]
[1777873868480,39.19,80019.3,13.8,0.88576,0.00011,8.44605]
[1777873873516,39.2,80019.36,13.8,0.88575,0.00011,8.44673]
[1777873876213,39.2,80017.61,13.8,0.88554,0.00011,8.45752]
[1777873879559,39.2,80016.08,13.8,0.88536,0.00011,8.46697]
[1777873885601,39.2,80016.33,13.8,0.88536,0.00011,8.46666]
[1777873887615,39.2,80017.85,13.8,0.88553,0.00011,8.45813]
[1777873892651,39.21,80017.35,13.8,0.88553,0.00011,8.45536]
[1777873895671,39.21,80019.33,13.8,0.88574,0.00011,8.44434]
[1777873902721,39.21,80019.41,13.8,0.88573,0.00011,8.44521]
[1777873907756,39.21,80019.7,13.8,0.88577,0.00011,8.4431]
[1777873910777,39.21,80024.29,13.8,0.88629,0.00011,8.41613]
[1777873916993,39.21,80024.66,13.8,0.88633,0.00011,8.41386]
[1777873917825,39.21,80027.94,13.8,0.8867,0.00011,8.39463]
[1777873918996,39.21,80027.94,13.8,0.8867,0.00011,8.39463]
[1777873921565,39.21,80026.57,13.8,0.88655,0.00011,8.4026]
[1777873926890,39.21,80027.57,13.8,0.88666,0.00011,8.39675]
[1777873931925,39.21,80027.86,13.8,0.88669,0.00011,8.39509]
[1777873936960,39.21,80028.07,13.8,0.88672,0.00011,8.39394]
[1777873937967,39.21,80026.13,13.8,0.8865,0.00011,8.40525]
[1777873943002,39.21,80026.59,13.8,0.88655,0.00011,8.40259]
[1777873948037,39.21,80026.22,13.8,0.88651,0.00011,8.40482]
[1777873952177,39.21,80025.98,13.8,0.88655,0.00011,8.39974]
[1777873953071,39.21,80021.06,13.8,0.886,0.00011,8.42843]
[1777873958108,39.21,80020.17,13.8,0.8859,0.00011,8.43354]
[1777873960521,39.21,80019.61,13.8,0.88584,0.00011,8.43676]
[1777873960817,39.21,80019.61,13.8,0.88584,0.00011,8.43676]
[1777873976233,39.21,80020.58,13.8,0.88595,0.00011,8.43103]
[1777873977240,39.21,80018.65,13.8,0.88573,0.00011,8.44228]
[1777873982275,39.21,80018.99,13.8,0.88577,0.00011,8.44026]
[1777873983170,39.21,80018.99,13.8,0.88577,0.00011,8.44026]
[1777873984289,39.21,80006.93,13.8,0.8844,0.00011,8.51061]
[1777873985296,39.21,80005.97,13.8,0.8843,0.00011,8.51611]
[1777873990331,39.21,80007.76,13.8,0.88451,0.00011,8.50507]
[1777873995366,39.21,80007.94,13.8,0.88454,0.00011,8.50347]
[1777874000401,39.2,80008.69,13.8,0.88464,0.00011,8.49854]
[1777874005435,39.2,80007.89,13.8,0.88456,0.00011,8.50269]
[1777874009696,39.2,80006.72,13.8,0.88443,0.00011,8.50923]
[1777874009710,39.2,79994.32,13.8,0.88302,0.00011,8.58167]
[1777874010471,39.2,79992.29,13.8,0.88279,0.00011,8.59335]
[1777874011478,39.2,79990.68,13.8,0.88268,0.00012,8.596]
[1777874016512,39.2,79991.23,13.8,0.88275,0.00011,8.59244]
[1777874022393,39.2,79991.56,13.8,0.88281,0.00011,8.58952]
[1777874024569,39.19,79994.49,13.8,0.88316,0.00011,8.57135]
[1777874028597,39.19,79997.34,13.8,0.88349,0.00011,8.55432]
[1777874029652,39.19,79997.34,13.8,0.88349,0.00011,8.55432]
[1777874029711,39.19,79997.34,13.8,0.88349,0.00011,8.55432]
[1777874030174,39.19,79997.34,13.8,0.88349,0.00011,8.55432]
[1777874030211,39.19,80001.09,13.8,0.88392,0.00011,8.53253]
[1777874035646,39.19,80001.93,13.8,0.884,0.00011,8.52826]
[1777874041691,39.2,80001.32,13.8,0.88392,0.00011,8.53262]
[1777874047732,39.2,80000.79,13.8,0.88384,0.00011,8.5365]
[1777874051031,39.2,80001.23,13.8,0.88389,0.00011,8.53432]
[1777874056796,39.2,80000.45,13.8,0.88378,0.00011,8.5398]
[1777874061832,39.21,79995.49,13.8,0.8832,0.00011,8.56948]
[1777874067873,39.21,79996.02,13.8,0.88325,0.00011,8.56689]
[1777874068881,39.21,79997.98,13.8,0.88347,0.00011,8.5555]
[1777874071486,39.21,79997.32,13.8,0.8834,0.00011,8.55947]
[1777874071997,39.21,80003.05,13.8,0.88412,0.00011,8.5196]
[1777874076850,39.21,80004.48,13.8,0.88427,0.00011,8.51187]
[1777874080252,39.21,80003.88,13.8,0.8842,0.00011,8.51568]
[1777874080282,39.21,80001.6,13.8,0.88393,0.00011,8.5293]
[1777874086000,39.21,80001.33,13.8,0.88391,0.00011,8.53044]
[1777874090029,39.21,79998.91,13.8,0.88365,0.00011,8.5439]
[1777874092043,39.21,79997.24,13.8,0.88346,0.00011,8.55356]
[1777874097078,39.21,79994.84,13.8,0.88317,0.00011,8.568]
[1777874101106,39.21,79996.74,13.8,0.88339,0.00011,8.55715]
[1777874106142,39.21,79996.77,13.8,0.88338,0.00011,8.55736]
[1777874111177,39.21,79996.48,13.8,0.88334,0.00011,8.55944]
[1777874116213,39.21,79997.97,13.8,0.88352,0.00011,8.55053]
[1777874118227,39.21,80000.19,13.8,0.88378,0.00011,8.53713]
[1777874125276,39.21,80000.28,13.8,0.88379,0.00011,8.53678]
[1777874129303,39.21,79997.89,13.8,0.88351,0.00011,8.5509]
[1777874137359,39.21,79997.7,13.8,0.88357,0.00011,8.54504]
[1777874142395,39.21,79996.01,13.8,0.88337,0.00011,8.55541]
[1777874147429,39.21,79996.09,13.8,0.88337,0.00011,8.55534]
[1777874150451,39.21,79998.15,13.8,0.8836,0.00011,8.54354]
[1777874155486,39.22,79998.26,13.8,0.8836,0.00011,8.54339]
[1777874160521,39.21,79998.07,13.8,0.88359,0.00011,8.54383]
[1777874163542,39.21,80001.6,13.8,0.88401,0.00011,8.52262]
[1777874167570,39.21,80003.48,13.8,0.88423,0.00011,8.51099]
[1777874168577,39.21,80013.61,13.8,0.88539,0.00011,8.45171]
[1777874169585,39.21,80014.64,13.8,0.8855,0.00011,8.44565]
[1777874171598,39.21,80011.05,13.8,0.8851,0.00011,8.46649]
[1777874172605,39.21,80003.61,13.8,0.88426,0.00011,8.50986]
[1777874176633,39.21,80005.52,13.8,0.88448,0.00011,8.49814]
[1777874181667,39.2,80006.81,13.8,0.88464,0.00011,8.49001]
[1777874183682,39.2,80005.16,13.8,0.88446,0.00011,8.49943]
[1777874186702,39.2,80007.67,13.8,0.88475,0.00011,8.48441]
[1777874191879,39.2,80008.29,13.8,0.88483,0.00011,8.48044]
[1777874193756,39.2,80017.2,13.8,0.88591,0.00011,8.42167]
[1777874195548,39.2,80017.28,13.8,0.88592,0.00011,8.42113]
[1777874195780,39.2,80018.86,13.8,0.8861,0.00011,8.41192]
[1777874197794,39.2,80021.59,13.8,0.88642,0.00011,8.39573]
[1777874199809,39.2,80019.35,13.8,0.88617,0.00011,8.40851]
[1777874204844,39.2,80019.36,13.8,0.88617,0.00011,8.40854]
[1777874209883,39.2,80017.12,13.8,0.88591,0.00011,8.42166]
[1777874210890,39.2,80019.08,13.8,0.88614,0.00011,8.41024]
[1777874211897,39.2,80022.26,13.8,0.88649,0.00011,8.39171]
[1777874216933,39.2,80021.89,13.8,0.88645,0.00011,8.39399]
[1777874221968,39.2,80022.43,13.8,0.88651,0.00011,8.39094]
[1777874227002,39.2,80021.64,13.8,0.88642,0.00011,8.3953]
[1777874231031,39.2,80024.09,13.8,0.8867,0.00011,8.38108]
[1777874234052,39.2,80021.02,13.8,0.88635,0.00011,8.39904]
[1777874239087,39.2,80020.94,13.8,0.88634,0.00011,8.39953]
[1777874246135,39.2,80021.47,13.8,0.8864,0.00011,8.39642]
[1777874254193,39.2,80021.93,13.8,0.88653,0.00011,8.38717]
[1777874259228,39.2,80021.46,13.8,0.88647,0.00011,8.38993]
[1777874265271,39.2,80021.75,13.8,0.88651,0.00011,8.38824]
[1777874269297,39.2,80019.84,13.8,0.88629,0.00011,8.39937]
[1777874275340,39.2,80017.63,13.8,0.88604,0.00011,8.41219]
[1777874280375,39.2,80018.97,13.8,0.8862,0.00011,8.40424]
[1777874283396,39.2,80022.66,13.8,0.88661,0.00011,8.38274]
[1777874285410,39.2,80024.77,13.8,0.88685,0.00011,8.37051]
[1777874290445,39.2,80025.1,13.8,0.88688,0.00011,8.36877]
[1777874293466,39.2,80023.61,13.8,0.88671,0.00011,8.37754]
[1777874298501,39.2,80023.92,13.8,0.88675,0.00011,8.37587]
[1777874303536,39.2,80023.69,13.8,0.88672,0.00011,8.37731]
[1777874307563,39.2,80021.22,13.8,0.88644,0.00011,8.39177]
[1777874311592,39.2,80019.13,13.8,0.88628,0.00011,8.39736]
[1777874318641,39.2,80018.88,13.8,0.88625,0.00011,8.39876]
[1777874323676,39.2,80018.46,13.8,0.8862,0.00011,8.40115]
[1777874325690,39.2,80012.84,13.8,0.88557,0.00011,8.43389]
[1777874326697,39.2,80009.02,13.8,0.88514,0.00011,8.45612]
[1777874331732,39.2,80008.08,13.8,0.88504,0.00011,8.46115]
[1777874336767,39.19,80008.85,13.8,0.88516,0.00011,8.45505]
[1777874337774,39.19,80010.43,13.8,0.88535,0.00011,8.44545]
[1777874338781,39.19,80012.16,13.8,0.88555,0.00011,8.435]
[1777874343816,39.19,80013.12,13.8,0.88569,0.00011,8.42775]
[1777874348851,39.18,80014.15,13.8,0.88584,0.00011,8.42013]
[1777874350865,39.18,80016.4,13.8,0.8861,0.00011,8.40639]
[1777874351872,39.18,80018.61,13.8,0.88636,0.00011,8.39322]
[1777874356907,39.18,80018.04,13.8,0.88631,0.00011,8.39577]
[1777874361943,39.17,80018.35,13.8,0.88637,0.00011,8.39257]
[1777874368991,39.16,80016.74,13.8,0.88622,0.00011,8.40003]
[1777874373021,39.16,80013.5,13.8,0.88595,0.00011,8.41124]
[1777874378056,39.16,80012.89,13.8,0.88591,0.00011,8.41358]
[1777874384098,39.15,80013.13,13.8,0.88597,0.00011,8.41034]
[1777874389133,39.15,80014.44,13.8,0.88612,0.00011,8.40245]
[1777874394168,39.15,80013.2,13.8,0.88598,0.00011,8.40976]
[1777874399203,39.15,80013.56,13.8,0.88602,0.00011,8.40772]
[1777874401217,39.15,80008.46,13.8,0.88544,0.00011,8.43753]
[1777874402224,39.15,80006.06,13.8,0.88517,0.00011,8.45152]
[1777874407259,39.15,80019.76,13.8,0.88672,0.00011,8.37135]
[1777874408266,39.15,80022.37,13.8,0.88701,0.00011,8.35623]
[1777874412467,39.15,80022.66,13.8,0.88704,0.00011,8.35483]
[1777874412565,39.15,80029.81,13.8,0.88785,0.00011,8.31301]
[1777874413301,39.15,80033.74,13.8,0.88829,0.00011,8.29002]
[1777874416096,39.15,80033.88,13.8,0.8883,0.00011,8.2896]
[1777874416149,39.15,80033.88,13.8,0.8883,0.00011,8.2896]
[1777874423733,39.16,80033.33,13.8,0.88819,0.00011,8.29523]
[1777874429413,39.17,80034.72,13.8,0.88825,0.00011,8.29206]
[1777874435455,39.18,80034.18,13.8,0.88824,0.00011,8.28971]
[1777874440059,39.18,80033.42,13.8,0.88815,0.00011,8.29452]
[1777874440490,39.18,80028.54,13.8,0.88761,0.00011,8.32273]
[1777874441056,39.18,80028.54,13.8,0.88761,0.00011,8.32273]
[1777874441802,39.18,80026.99,13.8,0.88743,0.00011,8.33187]
[1777874447539,39.18,80027.14,13.8,0.88744,0.00011,8.33169]
[1777874450560,39.18,80031.13,13.8,0.88788,0.00011,8.30882]
[1777874455271,39.18,80031.3,13.8,0.88789,0.00011,8.30797]
[1777874455595,39.18,80027.18,13.8,0.88742,0.00011,8.33245]
[1777874456602,39.19,80025.52,13.8,0.88724,0.00011,8.34219]
[1777874458525,39.19,80025.02,13.8,0.88718,0.00011,8.34518]
[1777874459623,39.19,80026.59,13.8,0.88735,0.00011,8.33619]
[1777874461637,39.19,80028.4,13.8,0.88755,0.00011,8.32583]
[1777874462644,39.19,80036.38,13.8,0.88844,0.00011,8.27958]
[1777874463713,39.19,80036.38,13.8,0.88844,0.00011,8.27958]
[1777874463800,39.19,80034.35,13.8,0.88821,0.00011,8.29153]
[1777874464032,39.19,80034.35,13.8,0.88821,0.00011,8.29153]
[1777874464658,39.19,80024.44,13.8,0.8871,0.00011,8.34926]
[1777874465340,39.19,80024.44,13.8,0.8871,0.00011,8.34926]
[1777874465665,39.19,80016.56,13.8,0.88621,0.00011,8.39519]
[1777874466672,39.19,80005.83,13.8,0.88499,0.00011,8.45806]
[1777874467679,39.19,80004.72,13.8,0.88486,0.00011,8.46502]
[1777874470700,39.19,80002.16,13.8,0.88454,0.00011,8.48135]
[1777874474728,39.2,79994.39,13.8,0.88362,0.00011,8.52825]
[1777874479734,39.2,79993.24,13.8,0.88346,0.00011,8.53643]
[1777874479899,39.2,79993.24,13.8,0.88346,0.00011,8.53643]
[1777874489501,39.21,79991.93,13.8,0.8833,0.00011,8.54479]
[1777874494868,39.21,79990.35,13.8,0.88318,0.00011,8.54778]
[1777874499903,39.21,79989.64,13.8,0.8831,0.00012,8.55206]
[1777874504938,39.21,79989.03,13.8,0.88303,0.00012,8.55572]
[1777874509974,39.21,79989.51,13.8,0.88308,0.00012,8.553]
[1777874511330,39.21,79989.51,13.8,0.88308,0.00012,8.553]
[1777874512533,39.21,79998.47,13.8,0.88411,0.00011,8.50043]
[1777874513739,39.21,79998.47,13.8,0.88411,0.00011,8.50043]
[1777874513795,39.21,80002.81,13.8,0.88461,0.00011,8.47493]
[1777874518266,39.21,79997.18,13.8,0.88395,0.00011,8.50855]
[1777874519037,39.21,79999.43,13.8,0.88421,0.00011,8.4954]
[1777874520574,39.21,79999.43,13.8,0.88421,0.00011,8.4954]
[1777874521333,39.21,79998.75,13.8,0.88413,0.00011,8.49963]
[1777874521942,39.21,79998.75,13.8,0.88413,0.00011,8.49963]
[1777874525079,39.21,79997.02,13.8,0.88392,0.00011,8.51023]
[1777874530114,39.22,79995.84,13.8,0.88377,0.00011,8.51799]
[1777874535149,39.22,79995.15,13.8,0.88365,0.00011,8.52391]
[1777874540184,39.22,79996.31,13.8,0.88377,0.00011,8.51812]
[1777874545219,39.23,79994.69,13.8,0.88357,0.00011,8.52804]
[1777874550366,39.22,79994.54,13.8,0.88357,0.00011,8.52841]
[1777874556150,39.22,79993.03,13.8,0.88349,0.00011,8.52951]
[1777874558568,39.22,79993.49,13.8,0.88355,0.00011,8.52625]
[1777874563614,39.22,79990.02,13.8,0.88318,0.00011,8.54543]
[1777874564352,39.22,79993.74,13.8,0.8836,0.00011,8.52366]
[1777874565875,39.22,79993.74,13.8,0.8836,0.00011,8.52366]
[1777874565977,39.21,79992.16,13.8,0.88342,0.00011,8.53281]
[1777874566990,39.22,79994.51,13.8,0.88369,0.00011,8.51917]
[1777874567374,39.22,79996.57,13.8,0.88393,0.00011,8.50712]
[1777874568463,39.22,79996.57,13.8,0.88393,0.00011,8.50712]
[1777874568564,39.22,79998.1,13.8,0.8841,0.00011,8.49815]
[1777874570076,39.21,79998.41,13.8,0.88414,0.00011,8.4962]
[1777874574451,39.21,80000.02,13.8,0.88434,0.00011,8.48609]
[1777874579457,39.21,80003.11,13.8,0.88469,0.00011,8.46803]
[1777874580464,39.21,80018.3,13.8,0.88641,0.00011,8.37966]
[1777874581950,39.21,80019.43,13.8,0.88653,0.00011,8.37341]
[1777874583485,39.21,80016.77,13.8,0.88623,0.00011,8.38894]
[1777874586506,39.21,80012.8,13.8,0.88578,0.00011,8.41208]
[1777874588521,39.22,80007.9,13.8,0.88521,0.00011,8.44148]
[1777874589527,39.22,80001.78,13.8,0.88451,0.00011,8.47741]
[1777874594562,39.22,80000.89,13.8,0.88437,0.00011,8.48454]
[1777874595679,39.23,79998.4,13.8,0.88408,0.00011,8.49953]
[1777874599597,39.23,79996.16,13.8,0.88379,0.00011,8.5143]
[1777874600604,39.23,79993.74,13.8,0.8835,0.00011,8.52886]
[1777874605641,39.24,79994.57,13.8,0.88357,0.00011,8.5256]
[1777874608661,39.24,79996.6,13.8,0.88377,0.00011,8.51535]
[1777874612689,39.25,79994.02,13.8,0.88351,0.00011,8.52558]
[1777874613696,39.25,79991.63,13.8,0.88324,0.00011,8.53968]
[1777874614702,39.25,79995.41,13.8,0.88367,0.00011,8.51769]
[1777874619738,39.25,79999.45,13.8,0.88412,0.00011,8.49482]
[1777874624779,39.26,79998.95,13.8,0.88403,0.00011,8.49933]
[1777874627794,39.26,79996.75,13.8,0.88376,0.00011,8.51318]
[1777874631822,39.27,79994.41,13.8,0.88346,0.00011,8.52864]
[1777874634843,39.27,79991.51,13.8,0.8831,0.00011,8.54683]
[1777874639878,39.28,79992.04,13.8,0.88312,0.00011,8.54564]
[1777874641892,39.28,79995.62,13.8,0.88352,0.00011,8.52523]
[1777874643906,39.28,79997.13,13.8,0.88369,0.00011,8.5167]
[1777874648940,39.28,79997.98,13.8,0.88379,0.00011,8.51185]
[1777874653976,39.28,79998.02,13.8,0.88381,0.00011,8.51089]
[1777874655990,39.28,79992.63,13.8,0.88318,0.00011,8.54269]
[1777874656997,39.28,79990.05,13.8,0.88288,0.00012,8.55788]
[1777874658003,39.28,79992.27,13.8,0.88314,0.00011,8.54498]
[1777874661025,39.28,79997.25,13.8,0.8837,0.00011,8.5162]
[1777874662032,39.28,79999.37,13.8,0.88394,0.00011,8.50397]
[1777874667068,39.28,79998.38,13.8,0.88384,0.00011,8.50925]
[1777874672103,39.28,79997.18,13.8,0.88379,0.00011,8.50874]
[1777874674117,39.27,79994.79,13.8,0.88353,0.00011,8.52228]
[1777874678145,39.27,79992.1,13.8,0.88324,0.00011,8.53707]
[1777874681166,39.27,79990.48,13.8,0.88307,0.00011,8.54575]
[1777874686201,39.27,79993.2,13.8,0.88338,0.00011,8.52993]
[1777874688215,39.27,79989.57,13.8,0.88296,0.00012,8.55127]
[1777874689222,39.27,79986.0,13.8,0.88255,0.00012,8.57218]
[1777874691368,39.27,79985.57,13.8,0.8825,0.00012,8.5747]
[1777874692243,39.27,79980.18,13.8,0.88187,0.00012,8.60626]
[1777874697278,39.27,79978.58,13.8,0.8817,0.00012,8.61484]
[1777874700299,39.26,79980.15,13.8,0.8819,0.00012,8.60467]
[1777874705334,39.26,79979.47,13.8,0.88185,0.00012,8.60717]
[1777874707348,39.26,79981.65,13.8,0.88211,0.00012,8.59411]
[1777874709548,39.26,79981.81,13.8,0.88213,0.00012,8.59316]
[1777874710077,39.26,79981.81,13.8,0.88213,0.00012,8.59316]
[1777874709567,39.26,79981.31,13.8,0.88207,0.00012,8.59614]
[1777874710369,39.26,79969.0,13.8,0.88064,0.00012,8.66835]
[1777874711376,39.26,79963.42,13.8,0.87999,0.00012,8.70115]
[1777874712384,39.26,79962.24,13.8,0.87985,0.00012,8.70801]
[1777874717418,39.26,79962.9,13.8,0.87994,0.00012,8.70346]
[1777874719432,39.25,79967.11,13.8,0.88044,0.00012,8.67846]
[1777874720439,39.25,79973.18,13.8,0.88115,0.00012,8.64269]
[1777874721446,39.25,79968.63,13.8,0.88062,0.00012,8.66931]
[1777874723460,39.25,79967.14,13.8,0.88046,0.00012,8.67764]
[1777874727488,39.25,79964.85,13.8,0.88021,0.00012,8.68983]
[1777874732523,39.24,79964.92,13.8,0.88033,0.00012,8.6812]
[1777874735166,39.24,79964.32,13.8,0.88026,0.00012,8.68432]
[1777874735177,39.24,79966.38,13.8,0.88051,0.00012,8.67209]
[1777874735544,39.24,79962.06,13.8,0.88,0.00012,8.69738]
[1777874736551,39.24,79960.67,13.8,0.87984,0.00012,8.70541]
[1777874738565,39.24,79959.07,13.8,0.87966,0.00012,8.71449]
[1777874741587,39.24,79960.46,13.8,0.87984,0.00012,8.7058]
[1777874744608,39.24,79958.72,13.8,0.87964,0.00012,8.71554]
[1777874745615,39.23,79958.54,13.8,0.87962,0.00012,8.71641]
[1777874746622,39.23,79958.73,13.8,0.87965,0.00012,8.71511]
[1777874747629,39.23,79958.35,13.8,0.87961,0.00012,8.71716]
[1777874749643,39.23,79958.3,13.8,0.87961,0.00012,8.71708]
[1777874750650,39.23,79957.79,13.8,0.87955,0.00012,8.72009]
[1777874751690,39.23,79951.01,13.8,0.87875,0.00012,8.75991]
[1777874752697,39.23,79947.43,13.8,0.87833,0.00012,8.78103]
[1777874754191,39.23,79947.43,13.8,0.87833,0.00012,8.78103]
[1777874753704,39.23,79945.88,13.8,0.87815,0.00012,8.79005]
[1777874754711,39.23,79943.86,13.8,0.87791,0.00012,8.80171]
[1777874756725,39.23,79941.15,13.8,0.87761,0.00012,8.81678]
[1777874760753,39.22,79931.55,13.8,0.8765,0.00012,8.87172]
[1777874761759,39.22,79927.88,13.8,0.87606,0.00012,8.89356]
[1777874762767,39.22,79921.47,13.8,0.87528,0.00012,8.9316]
[1777874764117,39.22,79921.47,13.8,0.87528,0.00012,8.9316]
[1777874764196,39.22,79921.47,13.8,0.87528,0.00012,8.9316]
[1777874764420,39.22,79921.07,13.8,0.87523,0.00012,8.93401]
[1777874765179,39.22,79921.07,13.8,0.87523,0.00012,8.93401]
[1777874764781,39.22,79909.11,13.8,0.87379,0.00012,9.00496]
[1777874765788,39.22,79905.67,13.8,0.87336,0.00012,9.02557]
[1777874768220,39.22,79911.2,13.8,0.87404,0.00012,8.99253]
[1777874768809,39.22,79915.19,13.8,0.87453,0.00012,8.96854]
[1777874769817,39.22,79916.95,13.8,0.87474,0.00012,8.95807]
[1777874772838,39.22,79913.73,13.8,0.87437,0.00012,8.97632]
[1777874774852,39.22,79916.0,13.8,0.87465,0.00012,8.96277]
[1777874776866,39.22,79917.84,13.8,0.87488,0.00012,8.95133]
[1777874779887,39.21,79916.24,13.8,0.8747,0.00012,8.96006]
[1777874780894,39.21,79913.78,13.8,0.87441,0.00012,8.97438]
[1777874782908,39.21,79910.29,13.8,0.874,0.00012,8.99452]
[1777874787943,39.21,79908.65,13.8,0.87379,0.00012,9.00484]
[1777874790964,39.22,79907.16,13.8,0.87359,0.00012,9.0143]
[1777874795999,39.22,79909.41,13.8,0.87392,0.00012,8.99538]
[1777874799020,39.22,79913.57,13.8,0.87442,0.00012,8.97113]
[1777874800029,39.22,79916.14,13.8,0.87473,0.00012,8.9559]
[1777874801036,39.22,79921.43,13.8,0.87537,0.00012,8.92431]
[1777874802043,39.22,79923.34,13.8,0.87561,0.00012,8.9128]
[1777874803050,39.22,79925.26,13.8,0.87585,0.00012,8.90097]
[1777874808085,39.22,79926.02,13.8,0.87594,0.00012,8.89645]
[1777874813120,39.21,79925.5,13.8,0.87589,0.00012,8.89874]
[1777874815134,39.21,79927.61,13.8,0.87615,0.00012,8.88593]
[1777874818155,39.21,79928.99,13.8,0.87633,0.00012,8.87735]
[1777874820522,39.21,79930.02,13.8,0.87646,0.00012,8.87072]
[1777874821092,39.21,79930.02,13.8,0.87646,0.00012,8.87072]
[1777874821145,39.21,79930.02,13.8,0.87646,0.00012,8.87072]
[1777874821175,39.21,79932.77,13.8,0.87679,0.00012,8.85434]
[1777874822183,39.21,79934.48,13.8,0.877,0.00012,8.84413]
[1777874824197,39.21,79937.12,13.8,0.87732,0.00012,8.8281]
[1777874825203,39.21,79939.15,13.8,0.87757,0.00012,8.81576]
[1777874830239,39.2,79938.7,13.8,0.87754,0.00012,8.81737]
[1777874832253,39.2,79937.12,13.8,0.87735,0.00012,8.8266]
[1777874836285,39.2,79938.65,13.8,0.87754,0.00012,8.81732]
[1777874837291,39.2,79936.32,13.8,0.87726,0.00012,8.83104]
[1777874838299,39.2,79934.45,13.8,0.87704,0.00012,8.84202]
[1777874839306,39.2,79936.37,13.8,0.87727,0.00012,8.83059]
[1777874844341,39.2,79935.88,13.8,0.87722,0.00012,8.83313]
[1777874847362,39.2,79927.46,13.8,0.87622,0.00012,8.88271]
[1777874852397,39.2,79933.53,13.8,0.87703,0.00012,8.83949]
[1777874853404,39.2,79935.43,13.8,0.87726,0.00012,8.82818]
[1777874854410,39.2,79937.07,13.8,0.87746,0.00012,8.81843]
[1777874855418,39.2,79938.45,13.8,0.87762,0.00012,8.81023]
[1777874856425,39.2,79930.27,13.8,0.87665,0.00012,8.85855]
[1777874857431,39.2,79928.86,13.8,0.87648,0.00012,8.86679]
[1777874859446,39.2,79926.39,13.8,0.87619,0.00012,8.88118]
[1777874864481,39.19,79927.08,13.8,0.87628,0.00012,8.87644]
[1777874865488,39.19,79929.36,13.8,0.87656,0.00012,8.86282]
[1777874868013,39.19,79929.36,13.8,0.87656,0.00012,8.86282]
[1777874868824,39.19,79916.66,13.8,0.87503,0.00012,8.9379]
[1777874869516,39.19,79914.56,13.8,0.87478,0.00012,8.95036]
[1777874870523,39.19,79912.15,13.8,0.87448,0.00012,8.96498]
[1777874871815,39.19,79912.15,13.8,0.87448,0.00012,8.96498]
[1777874871879,39.2,79910.61,13.8,0.87428,0.00012,8.97471]
[1777874877575,39.2,79911.62,13.8,0.87438,0.00012,8.97004]
[1777874878582,39.2,79909.33,13.8,0.87409,0.00012,8.9839]
[1777874880596,39.2,79906.69,13.8,0.87376,0.00012,9.0001]
[1777874881602,39.2,79904.51,13.8,0.87349,0.00012,9.01329]
[1777874885631,39.21,79910.19,13.8,0.87417,0.00012,8.98042]
[1777874886638,39.21,79912.49,13.8,0.87444,0.00012,8.96699]
[1777874887645,39.21,79915.79,13.8,0.87483,0.00012,8.94768]
[1777874889659,39.21,79922.47,13.8,0.87563,0.00012,8.90841]
[1777874891023,39.21,79922.47,13.8,0.87563,0.00012,8.90841]
[1777874891124,39.21,79924.51,13.8,0.87588,0.00012,8.89623]
[1777874894695,39.21,79926.03,13.8,0.87608,0.00012,8.88666]
[1777874899730,39.2,79926.78,13.8,0.87618,0.00012,8.88163]
[1777874900624,39.2,79926.78,13.8,0.87618,0.00012,8.88163]
[1777874901743,39.2,79916.64,13.8,0.87496,0.00012,8.94147]
[1777874902751,39.2,79919.74,13.8,0.87534,0.00012,8.9229]
[1777874907786,39.2,79919.22,13.8,0.87527,0.00012,8.92618]
[1777874909925,39.2,79919.18,13.8,0.87527,0.00012,8.92624]
[1777874910808,39.2,79924.43,13.8,0.87591,0.00012,8.8948]
[1777874915843,39.2,79923.59,13.8,0.8759,0.00012,8.89255]
[1777874920877,39.2,79923.39,13.8,0.87588,0.00012,8.89334]
[1777874926920,39.2,79924.01,13.8,0.87597,0.00012,8.88889]
[1777874928934,39.2,79928.07,13.8,0.87646,0.00012,8.86461]
[1777874930679,39.2,79927.41,13.8,0.87639,0.00012,8.86843]
[1777874934976,39.19,79930.03,13.8,0.87671,0.00012,8.85246]
[1777874936660,39.19,79930.26,13.8,0.87674,0.00012,8.85103]
[1777874941999,39.19,79930.42,13.8,0.87676,0.00012,8.84975]
[1777874942027,39.19,79934.64,13.8,0.87727,0.00012,8.82472]
[1777874947029,39.19,79934.22,13.8,0.87724,0.00012,8.82621]
[1777874952903,39.18,79934.09,13.8,0.87726,0.00012,8.82505]
[1777874958139,39.18,79933.44,13.8,0.87722,0.00012,8.82697]
[1777874963173,39.17,79933.44,13.8,0.87726,0.00012,8.82531]
[1777874963715,39.17,79933.44,13.8,0.87726,0.00012,8.82531]
[1777874969215,39.16,79933.72,13.8,0.87733,0.00012,8.82167]
[1777874974251,39.16,79933.54,13.8,0.87741,0.00012,8.81447]
[1777874979287,39.15,79933.53,13.8,0.87745,0.00012,8.81287]
[1777874979621,39.15,79933.53,13.8,0.87745,0.00012,8.81287]
[1777874984072,39.15,79933.07,13.8,0.87742,0.00012,8.81426]
[1777874984322,39.15,79930.21,13.8,0.87708,0.00012,8.83085]
[1777874984498,39.15,79930.21,13.8,0.87708,0.00012,8.83085]
[1777874985329,39.15,79931.72,13.8,0.87727,0.00012,8.82155]
[1777874990364,39.14,79931.41,13.8,0.87727,0.00012,8.82165]
[1777874995399,39.13,79932.25,13.8,0.8774,0.00012,8.81494]
[1777875000435,39.13,79931.9,13.8,0.87739,0.00012,8.81534]
[1777875002986,39.13,79931.46,13.8,0.87735,0.00012,8.81727]
[1777875003455,39.12,79927.97,13.8,0.87694,0.00012,8.8376]
[1777875003533,39.12,79927.97,13.8,0.87694,0.00012,8.8376]
[1777875004462,39.12,79926.37,13.8,0.87676,0.00012,8.84672]
[1777875005469,39.12,79927.89,13.8,0.87695,0.00012,8.83733]
[1777875007483,39.12,79926.29,13.8,0.87677,0.00012,8.84635]
[1777875012175,39.12,79926.24,13.8,0.87676,0.00012,8.84637]
[1777875012848,39.12,79926.27,13.8,0.87677,0.00012,8.84601]
[1777875012854,39.12,79923.0,13.8,0.87638,0.00012,8.86528]
[1777875013525,39.12,79920.52,13.8,0.87608,0.00012,8.87999]
[1777875018804,39.12,79921.2,13.8,0.87617,0.00012,8.87569]
[1777875023595,39.11,79917.81,13.8,0.87582,0.00012,8.89306]
[1777875025609,39.11,79920.84,13.8,0.87617,0.00012,8.87557]
[1777875026615,39.11,79919.15,13.8,0.87596,0.00012,8.88601]
[1777875031651,39.12,79918.73,13.8,0.87595,0.00012,8.88383]
[1777875039441,39.12,79918.71,13.8,0.87591,0.00012,8.8855]
[1777875039453,39.13,79923.92,13.8,0.87652,0.00012,8.85561]
[1777875039707,39.13,79934.12,13.8,0.87774,0.00012,8.79519]
[1777875040714,39.13,79938.88,13.8,0.87831,0.00012,8.76719]
[1777875041720,39.13,79938.59,13.8,0.87827,0.00012,8.76915]
[1777875046749,39.13,79938.6,13.8,0.87824,0.00012,8.77025]
[1777875049778,39.14,79941.15,13.8,0.87852,0.00012,8.75636]
[1777875051569,39.14,79941.3,13.8,0.87854,0.00012,8.75577]
[1777875051791,39.14,79951.19,13.8,0.8797,0.00012,8.69769]
[1777875052799,39.14,79955.45,13.8,0.8802,0.00012,8.67289]
[1777875053806,39.14,79956.02,13.8,0.88026,0.00012,8.66992]
[1777875055309,39.14,79956.02,13.8,0.88026,0.00012,8.66992]
[1777875060855,39.15,79955.99,13.8,0.88019,0.00012,8.67316]
[1777875062869,39.15,79959.18,13.8,0.88055,0.00012,8.65522]
[1777875064885,39.16,79957.05,13.8,0.88028,0.00012,8.66863]
[1777875066899,39.16,79955.03,13.8,0.88003,0.00012,8.6814]
[1777875072941,39.17,79954.89,13.8,0.87996,0.00012,8.68503]
[1777875077976,39.18,79955.02,13.8,0.87993,0.00012,8.68622]
[1777875083011,39.18,79953.98,13.8,0.87977,0.00012,8.69426]
[1777875088046,39.19,79954.19,13.8,0.87976,0.00012,8.69488]
[1777875093081,39.19,79955.59,13.8,0.87996,0.00012,8.68192]
[1777875098116,39.2,79953.53,13.8,0.87968,0.00012,8.69594]
[1777875104158,39.21,79953.72,13.8,0.87967,0.00012,8.69694]
[1777875109192,39.21,79953.95,13.8,0.87966,0.00012,8.69736]
[1777875113220,39.22,79955.93,13.8,0.87986,0.00012,8.68713]
[1777875118256,39.22,79956.42,13.8,0.87988,0.00012,8.68608]
[1777875119262,39.23,79958.47,13.8,0.88012,0.00012,8.67439]
[1777875120270,39.23,79961.14,13.8,0.88042,0.00012,8.65907]
[1777875122284,39.23,79964.76,13.8,0.88084,0.00012,8.63832]
[1777875122829,39.23,79964.76,13.8,0.88084,0.00012,8.63832]
[1777875123075,39.23,79964.76,13.8,0.88084,0.00012,8.63832]
[1777875123293,39.23,79968.27,13.8,0.88124,0.00012,8.61786]
[1777875124300,39.23,79970.43,13.8,0.88149,0.00012,8.60535]
[1777875129336,39.23,79971.54,13.8,0.88162,0.00012,8.59907]
[1777875131350,39.23,79974.0,13.8,0.88191,0.00012,8.58454]
[1777875132357,39.23,79975.99,13.8,0.88214,0.00012,8.57284]
[1777875137392,39.23,79975.65,13.8,0.8821,0.00012,8.57478]
[1777875142427,39.23,79975.28,13.8,0.88208,0.00012,8.5758]
[1777875143434,39.22,79972.91,13.8,0.88181,0.00012,8.58941]
[1777875144440,39.22,79964.28,13.8,0.8808,0.00012,8.64005]
[1777875146456,39.22,79960.71,13.8,0.88039,0.00012,8.66083]
[1777875150483,39.22,79959.28,13.8,0.88025,0.00012,8.6679]
[1777875151490,39.22,79958.65,13.8,0.88026,0.00012,8.66458]
[1777875152497,39.22,79957.35,13.8,0.88011,0.00012,8.6721]
[1777875154510,39.22,79956.82,13.8,0.88005,0.00012,8.67495]
[1777875155518,39.22,79956.49,13.8,0.88001,0.00012,8.67676]
[1777875157531,39.22,79957.05,13.8,0.88008,0.00012,8.67319]
[1777875158539,39.22,79956.81,13.8,0.88006,0.00012,8.67447]
[1777875159546,39.21,79956.42,13.8,0.88001,0.00012,8.67664]
[1777875160553,39.21,79956.54,13.8,0.88003,0.00012,8.6758]
[1777875161560,39.21,79955.41,13.8,0.8799,0.00012,8.68232]
[1777875165588,39.21,79955.58,13.8,0.87993,0.00012,8.68077]
[1777875166595,39.21,79957.87,13.8,0.8802,0.00012,8.66717]
[1777875167602,39.21,79957.51,13.8,0.88016,0.00012,8.66918]
[1777875168609,39.21,79958.03,13.8,0.88023,0.00012,8.66601]
[1777875169616,39.21,79957.75,13.8,0.8802,0.00012,8.66756]
[1777875170623,39.21,79957.46,13.8,0.88016,0.00012,8.66916]
[1777875171632,39.21,79957.86,13.8,0.88021,0.00012,8.66671]
[1777875172637,39.21,79957.69,13.8,0.88019,0.00012,8.66761]
[1777875173644,39.21,79958.03,13.8,0.88024,0.00012,8.66551]
[1777875174650,39.21,79957.68,13.8,0.8802,0.00012,8.66747]
[1777875175658,39.21,79957.43,13.8,0.88017,0.00012,8.66885]
[1777875176665,39.21,79957.77,13.8,0.88021,0.00012,8.66675]
[1777875177672,39.21,79957.48,13.8,0.88018,0.00012,8.66836]
[1777875178679,39.21,79955.24,13.8,0.87992,0.00012,8.68145]
[1777875180693,39.21,79955.88,13.8,0.88,0.00012,8.67745]
[1777875181700,39.21,79956.14,13.8,0.88003,0.00012,8.67582]
[1777875183162,39.21,79956.14,13.8,0.88003,0.00012,8.67582]
[1777875183254,39.21,79955.93,13.8,0.88001,0.00012,8.67685]
[1777875184456,39.21,79959.81,13.8,0.88047,0.00012,8.65395]
[1777875184721,39.21,79964.01,13.8,0.88096,0.00012,8.62926]
[1777875188749,39.2,79968.13,13.8,0.88145,0.00012,8.60432]
[1777875193784,39.2,79967.39,13.8,0.8814,0.00012,8.60722]
[1777875198819,39.19,79968.83,13.8,0.88159,0.00012,8.59731]
[1777875202847,39.19,79970.63,13.8,0.88182,0.00012,8.58565]
[1777875207882,39.19,79969.64,13.8,0.88173,0.00012,8.59013]
[1777875212917,39.18,79969.71,13.8,0.88184,0.00012,8.5818]
[1777875216945,39.18,79967.03,13.8,0.88155,0.00012,8.59651]
[1777875217953,39.18,79965.1,13.8,0.88133,0.00012,8.60759]
[1777875222988,39.17,79965.37,13.8,0.88139,0.00012,8.60454]
[1777875228023,39.17,79965.41,13.8,0.8814,0.00012,8.60398]
[1777875234065,39.17,79965.34,13.8,0.88139,0.00012,8.60433]
[1777875239100,39.17,79967.63,13.8,0.88166,0.00012,8.59083]
[1777875240107,39.17,79972.14,13.8,0.88219,0.00012,8.56434]
[1777875245142,39.17,79970.63,13.8,0.88201,0.00012,8.57341]
[1777875251560,39.17,79970.58,13.8,0.882,0.00012,8.57373]
[1777875251619,39.17,79969.19,13.8,0.88184,0.00012,8.582]
[1777875252191,39.17,79966.83,13.8,0.88156,0.00012,8.59587]
[1777875253198,39.17,79964.79,13.8,0.88132,0.00012,8.60784]
[1777875258233,39.17,79963.59,13.8,0.88119,0.00012,8.61471]
[1777875261253,39.17,79959.29,13.8,0.88069,0.00012,8.63987]
[1777875262261,39.17,79957.7,13.8,0.8805,0.00012,8.64915]
[1777875263268,39.17,79957.86,13.8,0.88052,0.00012,8.64811]
[1777875264275,39.17,79957.92,13.8,0.88053,0.00012,8.64766]
[1777875265282,39.17,79958.36,13.8,0.88058,0.00012,8.64498]
[1777875266289,39.17,79960.58,13.8,0.88085,0.00012,8.63183]
[1777875272331,39.17,79959.88,13.8,0.88085,0.00012,8.62894]
[1777875274344,39.17,79958.87,13.8,0.88073,0.00012,8.63476]
[1777875275352,39.17,79960.31,13.8,0.8809,0.00012,8.62622]
[1777875280387,39.17,79961.25,13.8,0.88102,0.00012,8.62046]
[1777875286429,39.17,79961.41,13.8,0.88104,0.00012,8.61921]
[1777875288903,39.17,79960.9,13.8,0.88098,0.00012,8.62217]
[1777875289450,39.16,79925.38,13.8,0.87677,0.00012,8.83172]
[1777875289931,39.16,79925.38,13.8,0.87677,0.00012,8.83172]
[1777875290118,39.16,79925.38,13.8,0.87677,0.00012,8.83172]
[1777875290457,39.17,79905.45,13.8,0.87436,0.00012,8.9501]
[1777875291464,39.17,79904.53,13.8,0.87424,0.00012,8.95585]
[1777875292956,39.17,79904.91,13.8,0.87428,0.00012,8.95385]
[1777875298513,39.18,79904.15,13.8,0.87414,0.00012,8.96084]
[1777875303553,39.18,79905.2,13.8,0.87423,0.00012,8.95644]
[1777875304555,39.18,79896.82,13.8,0.87321,0.00012,9.00619]
[1777875309589,39.18,79897.96,13.8,0.87336,0.00012,8.99886]
[1777875312611,39.18,79895.62,13.8,0.87308,0.00012,9.01246]
[1777875314627,39.18,79888.84,13.8,0.87225,0.00012,9.05252]
[1777875315634,39.18,79882.45,13.8,0.87146,0.00012,9.09064]
[1777875317648,39.18,79885.11,13.8,0.87179,0.00012,9.0748]
[1777875319662,39.18,79883.6,13.8,0.8716,0.00012,9.08385]
[1777875324697,39.18,79881.71,13.8,0.87136,0.00012,9.09515]
[1777875325657,39.18,79881.71,13.8,0.87136,0.00012,9.09515]
[1777875325683,39.18,79881.71,13.8,0.87136,0.00012,9.09515]
[1777875325765,39.18,79868.15,13.8,0.86968,0.00012,9.17602]
[1777875326266,39.18,79868.15,13.8,0.86968,0.00012,9.17602]
[1777875326747,39.18,79868.15,13.8,0.86968,0.00012,9.17602]
[1777875326782,39.18,79868.15,13.8,0.86968,0.00012,9.17602]
[1777875326789,39.18,79848.95,13.8,0.86727,0.00013,9.29065]
[1777875326903,39.18,79848.95,13.8,0.86727,0.00013,9.29065]
[1777875327759,39.18,79846.76,13.8,0.86699,0.00013,9.30373]
[1777875329505,39.18,79847.98,13.8,0.86714,0.00013,9.29661]
[1777875329773,39.18,79858.82,13.8,0.86851,0.00013,9.23173]
[1777875330780,39.18,79857.27,13.8,0.86832,0.00013,9.24078]
[1777875331787,39.18,79864.16,13.8,0.86926,0.00013,9.19299]
[1777875332794,39.18,79868.22,13.8,0.86977,0.00012,9.16859]
[1777875334808,39.18,79874.29,13.8,0.87053,0.00012,9.13212]
[1777875337829,39.18,79872.73,13.8,0.87034,0.00012,9.14122]
[1777875339843,39.18,79869.86,13.8,0.86999,0.00012,9.15817]
[1777875343871,39.17,79864.5,13.8,0.86933,0.00013,9.18976]
[1777875344878,39.17,79858.73,13.8,0.86861,0.00013,9.22408]
[1777875345885,39.17,79857.15,13.8,0.86841,0.00013,9.23333]
[1777875346891,39.17,79853.83,13.8,0.86799,0.00013,9.25323]
[1777875350920,39.17,79856.65,13.8,0.86835,0.00013,9.23642]
[1777875351926,39.17,79865.05,13.8,0.8694,0.00013,9.18627]
[1777875352934,39.17,79869.02,13.8,0.86989,0.00012,9.16268]
[1777875354948,39.17,79871.66,13.8,0.87022,0.00012,9.14722]
[1777875355955,39.17,79874.68,13.8,0.87059,0.00012,9.12911]
[1777875357969,39.17,79876.85,13.8,0.87087,0.00012,9.11605]
[1777875361504,39.17,79875.44,13.8,0.8707,0.00012,9.12421]
[1777875365020,39.17,79872.74,13.8,0.87037,0.00012,9.14008]
[1777875367035,39.17,79870.98,13.8,0.87015,0.00012,9.1504]
[1777875369050,39.17,79874.7,13.8,0.87061,0.00012,9.12826]
[1777875374598,39.17,79874.87,13.8,0.87062,0.00012,9.12797]
[1777875376099,39.17,79870.51,13.8,0.87007,0.00012,9.15404]
[1777875377106,39.17,79862.54,13.8,0.86907,0.00013,9.2018]
[1777875378113,39.18,79855.69,13.8,0.86821,0.00013,9.2429]
[1777875380128,39.18,79854.93,13.8,0.86811,0.00013,9.24757]
[1777875382141,39.18,79852.79,13.8,0.86783,0.00013,9.26089]
[1777875387179,39.18,79851.4,13.8,0.86766,0.00013,9.26923]
[1777875389193,39.18,79847.98,13.8,0.86722,0.00013,9.28967]
[1777875390200,39.18,79845.13,13.8,0.86686,0.00013,9.30672]
[1777875392214,39.18,79839.99,13.8,0.86629,0.00013,9.33072]
[1777875393221,39.18,79838.0,13.8,0.86603,0.00013,9.34295]
[1777875397248,39.18,79834.85,13.8,0.86562,0.00013,9.36229]
[1777875398256,39.18,79836.83,13.8,0.86587,0.00013,9.35053]
[1777875399263,39.18,79842.74,13.8,0.86662,0.00013,9.31525]
[1777875402284,39.18,79845.01,13.8,0.8669,0.00013,9.3017]
[1777875405305,39.18,79842.59,13.8,0.8666,0.00013,9.31604]
[1777875410340,39.18,79844.23,13.8,0.8668,0.00013,9.30681]
[1777875415375,39.19,79840.58,13.8,0.86631,0.00013,9.32952]
[1777875416381,39.19,79838.8,13.8,0.86608,0.00013,9.34031]
[1777875417389,39.19,79840.47,13.8,0.86629,0.00013,9.33043]
[1777875418395,39.19,79838.05,13.8,0.86598,0.00013,9.34505]
[1777875422423,39.19,79833.69,13.8,0.86542,0.00013,9.3716]
[1777875423431,39.19,79831.38,13.8,0.86512,0.00013,9.38552]
[1777875424438,39.19,79832.13,13.8,0.86522,0.00013,9.38108]
[1777875426452,39.19,79833.43,13.8,0.86538,0.00013,9.37342]
[1777875428466,39.19,79832.43,13.8,0.86525,0.00013,9.37956]
[1777875429611,39.19,79831.81,13.8,0.86517,0.00013,9.38334]
[1777875430851,39.19,79832.43,13.8,0.86525,0.00013,9.37969]
[1777875432494,39.19,79833.34,13.8,0.86536,0.00013,9.37438]
[1777875434508,39.19,79833.21,13.8,0.86534,0.00013,9.37531]
[1777875436522,39.19,79833.0,13.8,0.86531,0.00013,9.37673]
[1777875437529,39.19,79833.17,13.8,0.86533,0.00013,9.37579]
[1777875439543,39.19,79831.89,13.8,0.86516,0.00013,9.38361]
[1777875442564,39.19,79830.47,13.8,0.86498,0.00013,9.39233]
[1777875443571,39.19,79821.07,13.8,0.86377,0.00013,9.44875]
[1777875444578,39.19,79820.26,13.8,0.86366,0.00013,9.45383]
[1777875445584,39.19,79820.81,13.8,0.86373,0.00013,9.4505]
[1777875446593,39.19,79819.55,13.8,0.86357,0.00013,9.45804]
[1777875447599,39.19,79824.38,13.8,0.86419,0.00013,9.42904]
[1777875448609,39.19,79823.84,13.8,0.86412,0.00013,9.43228]
[1777875449004,39.19,79823.84,13.8,0.86412,0.00013,9.43228]
[1777875449279,39.19,79823.84,13.8,0.86412,0.00013,9.43228]
[1777875449616,39.19,79814.52,13.8,0.86291,0.00013,9.48845]
[1777875450623,39.2,79812.69,13.8,0.86267,0.00013,9.49961]
[1777875451653,39.2,79809.6,13.8,0.86234,0.00013,9.51162]
[1777875451974,39.2,79809.6,13.8,0.86234,0.00013,9.51162]
[1777875455527,39.2,79809.66,13.8,0.86234,0.00013,9.51164]
[1777875460710,39.2,79807.94,13.8,0.86211,0.00013,9.52261]
[1777875462726,39.2,79810.84,13.8,0.86248,0.00013,9.50539]
[1777875464739,39.2,79808.54,13.8,0.86218,0.00013,9.51942]
[1777875465747,39.2,79804.94,13.8,0.86171,0.00013,9.54113]
[1777875468768,39.2,79806.97,13.8,0.86197,0.00013,9.52913]
[1777875470782,39.2,79810.04,13.8,0.86236,0.00013,9.51085]
[1777875471789,39.2,79814.72,13.8,0.86297,0.00013,9.48286]
[1777875472796,39.2,79819.8,13.8,0.86362,0.00013,9.45253]
[1777875474811,39.2,79821.83,13.8,0.86387,0.00013,9.44072]
[1777875475818,39.2,79825.46,13.8,0.86434,0.00013,9.41892]
[1777875477803,39.2,79826.64,13.8,0.86449,0.00013,9.41184]
[1777875477832,39.21,79829.21,13.8,0.86482,0.00013,9.39669]
[1777875478839,39.21,79831.99,13.8,0.86517,0.00013,9.38006]
[1777875482866,39.21,79829.78,13.8,0.86489,0.00013,9.3935]
[1777875487457,39.21,79830.88,13.8,0.86502,0.00013,9.38707]
[1777875487902,39.21,79828.65,13.8,0.86474,0.00013,9.40048]
[1777875488398,39.21,79828.65,13.8,0.86474,0.00013,9.40048]
[1777875490882,39.21,79828.02,13.8,0.86466,0.00013,9.4043]
[1777875491027,39.21,79828.21,13.8,0.86468,0.00013,9.40318]
[1777875496965,39.21,79828.93,13.8,0.86477,0.00013,9.39907]
[1777875499986,39.21,79830.76,13.8,0.865,0.00013,9.38822]
[1777875502752,39.21,79830.06,13.8,0.86491,0.00013,9.39247]
[1777875503647,39.21,79830.54,13.8,0.86497,0.00013,9.38971]
[1777875507036,39.21,79834.3,13.8,0.86544,0.00013,9.36739]
[1777875513078,39.21,79833.3,13.8,0.86538,0.00013,9.36725]
[1777875517106,39.21,79837.19,13.8,0.86587,0.00013,9.34432]
[1777875518944,39.21,79844.18,13.8,0.86675,0.00013,9.30279]
[1777875524156,39.22,79843.29,13.8,0.86662,0.00013,9.30893]
[1777875525163,39.22,79841.15,13.8,0.86635,0.00013,9.32189]
[1777875530198,39.22,79841.51,13.8,0.86638,0.00013,9.32038]
[1777875535237,39.22,79841.79,13.8,0.8664,0.00013,9.31936]
[1777875538259,39.22,79845.27,13.8,0.86684,0.00013,9.29896]
[1777875541280,39.22,79841.36,13.8,0.86633,0.00013,9.3228]
[1777875546315,39.23,79842.74,13.8,0.86649,0.00013,9.31521]
[1777875549336,39.23,79840.61,13.8,0.86621,0.00013,9.32837]
[1777875552606,39.23,79842.87,13.8,0.86649,0.00013,9.31537]
[1777875558399,39.23,79842.18,13.8,0.86638,0.00013,9.32034]
[1777875559781,39.23,79842.18,13.8,0.86638,0.00013,9.32034]
[1777875560413,39.23,79827.23,13.8,0.86447,0.00013,9.40995]
[1777875561420,39.23,79825.86,13.8,0.86429,0.00013,9.4183]
[1777875564441,39.23,79822.45,13.8,0.86385,0.00013,9.43872]
[1777875567461,39.23,79818.43,13.8,0.86334,0.00013,9.4627]
[1777875568469,39.23,79811.42,13.8,0.86243,0.00013,9.50467]
[1777875572497,39.23,79808.86,13.8,0.86219,0.00013,9.51284]
[1777875574510,39.23,79812.83,13.8,0.86271,0.00013,9.48875]
[1777875579547,39.23,79812.42,13.8,0.86266,0.00013,9.49069]
[1777875582568,39.23,79814.62,13.8,0.86296,0.00013,9.47718]
[1777875587750,39.23,79814.8,13.8,0.86299,0.00013,9.47577]
[1777875587795,39.23,79813.06,13.8,0.86276,0.00013,9.48612]
[1777875593645,39.22,79813.45,13.8,0.86283,0.00013,9.48322]
[1777875594652,39.22,79807.26,13.8,0.86202,0.00013,9.52027]
[1777875599686,39.22,79805.89,13.8,0.86186,0.00013,9.52774]
[1777875601701,39.22,79804.01,13.8,0.86162,0.00013,9.53871]
[1777875604722,39.22,79797.67,13.8,0.86081,0.00013,9.57626]
[1777875607255,39.22,79797.67,13.8,0.86082,0.00013,9.57581]
[1777875607743,39.22,79792.76,13.8,0.86018,0.00013,9.60509]
[1777875608750,39.22,79789.22,13.8,0.85971,0.00013,9.62634]
[1777875609757,39.22,79784.42,13.8,0.85908,0.00013,9.65514]
[1777875610764,39.22,79782.89,13.8,0.85888,0.00013,9.66424]
[1777875611771,39.21,79780.42,13.8,0.85856,0.00013,9.67898]
[1777875612778,39.21,79779.62,13.8,0.85845,0.00013,9.68365]
[1777875613785,39.21,79780.35,13.8,0.85855,0.00013,9.67912]
[1777875615799,39.21,79785.62,13.8,0.85926,0.00013,9.64715]
[1777875616806,39.21,79789.81,13.8,0.85981,0.00013,9.62186]
[1777875619827,39.21,79789.12,13.8,0.85972,0.00013,9.62585]
[1777875620834,39.21,79790.29,13.8,0.85988,0.00013,9.61875]
[1777875621841,39.21,79790.7,13.8,0.85993,0.00013,9.61623]
[1777875622848,39.21,79794.3,13.8,0.86041,0.00013,9.59454]
[1777875625870,39.21,79794.53,13.8,0.86044,0.00013,9.5931]
[1777875626877,39.21,79794.63,13.8,0.86046,0.00013,9.59225]
[1777875627884,39.21,79794.48,13.8,0.86044,0.00013,9.59291]
[1777875628891,39.21,79795.31,13.8,0.86056,0.00013,9.58767]
[1777875629898,39.21,79796.43,13.8,0.8607,0.00013,9.58094]
[1777875634932,39.21,79796.76,13.8,0.86082,0.00013,9.57235]
[1777875639968,39.21,79796.59,13.8,0.86081,0.00013,9.57285]
[1777875645008,39.2,79799.59,13.8,0.86122,0.00013,9.55385]
[1777875648030,39.2,79794.44,13.8,0.86056,0.00013,9.5843]
[1777875649037,39.2,79791.76,13.8,0.86021,0.00013,9.60021]
[1777875650044,39.2,79790.82,13.8,0.86009,0.00013,9.60563]
[1777875651052,39.2,79789.84,13.8,0.85997,0.00013,9.61129]
[1777875652059,39.2,79790.59,13.8,0.86007,0.00013,9.60654]
[1777875653065,39.2,79789.72,13.8,0.85996,0.00013,9.61153]
[1777875654073,39.2,79788.97,13.8,0.85987,0.00013,9.6158]
[1777875655080,39.2,79788.35,13.8,0.8598,0.00013,9.61928]
[1777875656087,39.19,79789.04,13.8,0.85989,0.00013,9.61487]
[1777875658101,39.19,79785.38,13.8,0.85942,0.00013,9.63639]
[1777875659108,39.19,79783.95,13.8,0.85924,0.00013,9.64472]
[1777875660115,39.19,79782.85,13.8,0.8591,0.00013,9.65106]
[1777875660827,39.19,79782.85,13.8,0.8591,0.00013,9.65106]
[1777875661122,39.19,79779.32,13.8,0.85864,0.00013,9.67201]
[1777875662129,39.19,79777.37,13.8,0.85838,0.00013,9.68366]
[1777875663136,39.19,79775.66,13.8,0.85816,0.00013,9.69385]
[1777875665150,39.19,79774.66,13.8,0.85804,0.00013,9.69917]
[1777875666156,39.19,79777.18,13.8,0.85838,0.00013,9.68363]
[1777875669178,39.18,79776.28,13.8,0.85827,0.00013,9.6885]
[1777875670185,39.18,79775.56,13.8,0.85818,0.00013,9.69295]
[1777875673206,39.19,79775.07,13.8,0.8581,0.00013,9.69621]
[1777875675393,39.19,79775.8,13.8,0.8582,0.00013,9.692]
[1777875677234,39.18,79773.37,13.8,0.85788,0.00013,9.70636]
[1777875678241,39.18,79771.76,13.8,0.85767,0.00013,9.71591]
[1777875680256,39.18,79773.11,13.8,0.85786,0.00013,9.70744]
[1777875685290,39.18,79772.7,13.8,0.85782,0.00013,9.70913]
[1777875688380,39.18,79774.97,13.8,0.85813,0.00013,9.69497]
[1777875692411,39.18,79775.95,13.8,0.85835,0.00013,9.68176]
[1777875693418,39.18,79776.56,13.8,0.85843,0.00013,9.67795]
[1777875695432,39.17,79777.54,13.8,0.85857,0.00013,9.67179]
[1777875696439,39.17,79782.2,13.8,0.85919,0.00013,9.64361]
[1777875697446,39.17,79779.05,13.8,0.85877,0.00013,9.66246]
[1777875698453,39.17,79783.87,13.8,0.85941,0.00013,9.63336]
[1777875699460,39.17,79786.24,13.8,0.85973,0.00013,9.619]
[1777875700467,39.17,79786.62,13.8,0.85978,0.00013,9.61665]
[1777875701474,39.17,79786.34,13.8,0.85974,0.00013,9.61829]
[1777875704495,39.17,79786.64,13.8,0.85979,0.00013,9.61636]
[1777875705502,39.17,79786.91,13.8,0.85982,0.00013,9.61469]
[1777875706509,39.17,79786.03,13.8,0.85971,0.00013,9.61995]
[1777875707516,39.17,79786.51,13.8,0.85977,0.00013,9.61703]
[1777875708523,39.17,79786.22,13.8,0.85973,0.00013,9.61873]
[1777875711544,39.17,79785.79,13.8,0.85968,0.00013,9.62119]
[1777875713558,39.17,79786.07,13.8,0.85972,0.00013,9.61947]
[1777875714564,39.17,79787.96,13.8,0.85997,0.00013,9.60803]
[1777875716579,39.17,79785.39,13.8,0.85963,0.00013,9.62347]
[1777875717585,39.17,79785.8,13.8,0.85969,0.00013,9.62097]
[1777875718592,39.17,79785.8,13.8,0.85969,0.00013,9.62097]
[1777875718593,39.17,79785.4,13.8,0.85963,0.00013,9.62334]
[1777875720607,39.17,79785.74,13.8,0.85968,0.00013,9.62121]
[1777875721614,39.17,79786.14,13.8,0.85973,0.00013,9.61876]
[1777875723627,39.17,79786.82,13.8,0.85982,0.00013,9.61459]
[1777875725642,39.17,79792.42,13.8,0.86057,0.00013,9.58059]
[1777875726649,39.17,79791.47,13.8,0.86045,0.00013,9.58608]
[1777875727656,39.17,79792.42,13.8,0.86058,0.00013,9.58014]
[1777875728662,39.17,79791.26,13.8,0.86042,0.00013,9.58714]
[1777875729670,39.17,79791.04,13.8,0.8604,0.00013,9.58824]
[1777875731897,39.17,79792.28,13.8,0.86056,0.00013,9.58081]
[1777875732691,39.17,79792.63,13.8,0.86061,0.00013,9.57874]
[1777875734705,39.17,79792.46,13.8,0.86058,0.00013,9.57983]
[1777875736719,39.17,79793.41,13.8,0.86071,0.00013,9.57419]
[1777875737726,39.17,79791.73,13.8,0.86049,0.00013,9.58434]
[1777875738733,39.17,79789.8,13.8,0.86023,0.00013,9.59598]
[1777875742761,39.17,79790.12,13.8,0.86027,0.00013,9.59409]
[1777875744774,39.17,79790.31,13.8,0.8603,0.00013,9.59297]
[1777875745782,39.17,79790.8,13.8,0.86036,0.00013,9.59002]
[1777875746788,39.17,79790.61,13.8,0.86034,0.00013,9.59118]
[1777875749810,39.17,79791.69,13.8,0.86048,0.00013,9.5847]
[1777875751824,39.17,79791.2,13.8,0.86049,0.00013,9.58099]
[1777875752831,39.17,79790.5,13.8,0.8604,0.00013,9.58522]
[1777875757866,39.17,79791.41,13.8,0.86052,0.00013,9.57981]
[1777875758872,39.17,79790.94,13.8,0.86045,0.00013,9.58266]
[1777875759880,39.17,79790.62,13.8,0.86041,0.00013,9.5846]
[1777875760886,39.17,79790.29,13.8,0.86037,0.00013,9.5866]
[1777875763908,39.17,79789.97,13.8,0.86032,0.00013,9.58856]
[1777875764915,39.17,79789.76,13.8,0.8603,0.00013,9.58984]
[1777875765922,39.17,79789.24,13.8,0.86023,0.00013,9.59297]
[1777875766929,39.17,79789.46,13.8,0.86026,0.00013,9.59165]
[1777875767936,39.17,79788.93,13.8,0.86019,0.00013,9.59485]
[1777875768942,39.17,79789.19,13.8,0.86022,0.00013,9.59329]
[1777875769950,39.17,79791.04,13.8,0.86046,0.00013,9.58216]
[1777875770957,39.17,79791.98,13.8,0.86059,0.00013,9.57652]
[1777875771964,39.17,79789.74,13.8,0.86029,0.00013,9.59002]
[1777875773978,39.17,79790.0,13.8,0.86033,0.00013,9.58846]
[1777875774985,39.17,79789.77,13.8,0.8603,0.00013,9.58985]
[1777875775992,39.17,79790.81,13.8,0.86043,0.00013,9.58359]
[1777875776998,39.17,79791.0,13.8,0.86046,0.00013,9.58245]
[1777875779012,39.17,79791.39,13.8,0.86051,0.00013,9.58012]
[1777875781037,39.17,79791.01,13.8,0.86046,0.00013,9.58241]
[1777875782044,39.17,79791.2,13.8,0.86048,0.00013,9.58127]
[1777875787079,39.17,79791.16,13.8,0.86047,0.00013,9.58196]
[1777875788086,39.17,79791.33,13.8,0.86049,0.00013,9.58116]
[1777875790100,39.17,79790.98,13.8,0.86044,0.00013,9.58347]
[1777875791106,39.17,79788.57,13.8,0.86012,0.00013,9.59795]
[1777875792114,39.17,79790.15,13.8,0.86033,0.00013,9.5884]
[1777875793121,39.17,79789.84,13.8,0.86029,0.00013,9.59024]
[1777875796143,39.17,79787.66,13.8,0.86,0.00013,9.60349]
[1777875798156,39.17,79787.24,13.8,0.85994,0.00013,9.60591]
[1777875800170,39.17,79785.74,13.8,0.85975,0.00013,9.61482]
[1777875803190,39.17,79786.27,13.8,0.85982,0.00013,9.61142]
[1777875805205,39.17,79785.85,13.8,0.85977,0.00013,9.61381]
[1777875810240,39.17,79785.92,13.8,0.85978,0.00013,9.61328]
[1777875812254,39.17,79781.01,13.8,0.85921,0.00013,9.63602]
[1777875813261,39.17,79772.25,13.8,0.85805,0.00013,9.68868]
[1777875814268,39.17,79770.87,13.8,0.85787,0.00013,9.69706]
[1777875815275,39.17,79768.61,13.8,0.85757,0.00013,9.71073]
[1777875816281,39.17,79765.53,13.8,0.85716,0.00013,9.72934]
[1777875817289,39.17,79764.58,13.8,0.85703,0.00013,9.73507]
[1777875818296,39.17,79762.93,13.8,0.85681,0.00013,9.74502]
[1777875818864,39.17,79762.93,13.8,0.85681,0.00013,9.74502]
[1777875818991,39.17,79762.93,13.8,0.85681,0.00013,9.74502]
[1777875819303,39.17,79758.55,13.8,0.85622,0.00013,9.77142]
[1777875820310,39.17,79754.82,13.8,0.85572,0.00013,9.79388]
[1777875821317,39.17,79751.62,13.8,0.85529,0.00013,9.81311]
[1777875822324,39.17,79750.76,13.8,0.85518,0.00013,9.8182]
[1777875824338,39.17,79751.56,13.8,0.85529,0.00013,9.81317]
[1777875826352,39.17,79755.79,13.8,0.85586,0.00013,9.78747]
[1777875827359,39.17,79756.6,13.8,0.85597,0.00013,9.78254]
[1777875828397,39.17,79756.6,13.8,0.85597,0.00013,9.78254]
[1777875828441,39.17,79757.45,13.8,0.85609,0.00013,9.77737]
[1777875829377,39.17,79762.12,13.8,0.85672,0.00013,9.74917]
[1777875831391,39.17,79761.49,13.8,0.85663,0.00013,9.75298]
[1777875832398,39.17,79760.24,13.8,0.85646,0.00013,9.76053]
[1777875834411,39.17,79756.85,13.8,0.85601,0.00013,9.78097]
[1777875835420,39.17,79755.94,13.8,0.85589,0.00013,9.78643]
[1777875837781,39.17,79755.48,13.8,0.85583,0.00013,9.78917]
[1777875837870,39.17,79753.96,13.8,0.85562,0.00013,9.79824]
[1777875839957,39.17,79753.86,13.8,0.85561,0.00013,9.79885]
[1777875840009,39.17,79754.01,13.8,0.85563,0.00013,9.79784]
[1777875840831,39.17,79754.01,13.8,0.85563,0.00013,9.79784]
[1777875840928,39.17,79753.6,13.8,0.85558,0.00013,9.80026]
[1777875841461,39.17,79750.88,13.8,0.85521,0.00013,9.81667]
[1777875843942,39.17,79750.52,13.8,0.85516,0.00013,9.81876]
[1777875843985,39.17,79745.62,13.8,0.8545,0.00014,9.84825]
[1777875845089,39.17,79745.62,13.8,0.8545,0.00014,9.84825]
[1777875845186,39.16,79724.23,13.8,0.85159,0.00014,9.97724]
[1777875845493,39.16,79713.69,13.8,0.85014,0.00014,10.04093]
[1777875846500,39.17,79708.21,13.8,0.84938,0.00014,10.07432]
[1777875847463,39.17,79708.21,13.8,0.84938,0.00014,10.07432]
[1777875847765,39.17,79708.21,13.8,0.84938,0.00014,10.07432]
[1777875847781,39.17,79707.16,13.8,0.84923,0.00014,10.0809]
[1777875849586,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875849619,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875849671,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875849824,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875850259,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875850323,39.17,79705.99,13.8,0.84907,0.00014,10.08797]
[1777875850360,39.17,79707.14,13.8,0.84923,0.00014,10.08102]
[1777875852886,39.17,79707.48,13.8,0.84927,0.00014,10.07897]
[1777875853045,39.17,79707.48,13.8,0.84927,0.00014,10.07897]
[1777875853550,39.17,79713.34,13.8,0.85009,0.00014,10.04333]
[1777875857933,39.16,79714.49,13.8,0.85026,0.00014,10.03607]
[1777875858078,39.16,79714.49,13.8,0.85026,0.00014,10.03607]
[1777875860649,39.17,79715.8,13.8,0.85043,0.00014,10.02834]
[1777875860836,39.17,79715.8,13.8,0.85043,0.00014,10.02834]
[1777875861685,39.17,79715.8,13.8,0.85043,0.00014,10.02847]
[1777875861737,39.17,79715.8,13.8,0.85043,0.00014,10.02847]
[1777875861826,39.17,79715.8,13.8,0.85043,0.00014,10.02847]
[1777875861896,39.17,79715.87,13.8,0.85044,0.00014,10.02811]
[1777875863303,39.17,79715.87,13.8,0.85044,0.00014,10.02811]
[1777875863324,39.17,79715.87,13.8,0.85044,0.00014,10.02811]
[1777875865748,39.17,79715.37,13.8,0.85037,0.00014,10.03125]
[1777875865833,39.17,79715.37,13.8,0.85037,0.00014,10.03125]
[1777875868241,39.17,79715.25,13.8,0.85035,0.00014,10.03207]
[1777875868328,39.17,79715.25,13.8,0.85035,0.00014,10.03207]
[1777875870704,39.17,79717.04,13.8,0.85059,0.00014,10.02137]
[1777875870830,39.17,79717.04,13.8,0.85059,0.00014,10.02137]
[1777875872684,39.17,79715.79,13.8,0.85049,0.00014,10.02236]
[1777875876713,39.17,79719.17,13.8,0.85095,0.00014,10.00216]
[1777875877527,39.17,79719.17,13.8,0.85095,0.00014,10.00216]
[1777875877578,39.17,79719.17,13.8,0.85095,0.00014,10.00216]
[1777875877579,39.17,79719.17,13.8,0.85095,0.00014,10.00216]
[1777875877720,39.17,79723.74,13.8,0.85158,0.00014,9.97463]
[1777875880040,39.17,79723.08,13.8,0.85149,0.00014,9.9787]
[1777875880074,39.17,79723.08,13.8,0.85149,0.00014,9.9787]
[1777875880092,39.17,79723.08,13.8,0.85149,0.00014,9.9787]
[1777875881300,39.17,79718.03,13.8,0.85078,0.00014,10.00956]
[1777875885368,39.17,79715.58,13.8,0.85044,0.00014,10.02454]
[1777875885417,39.17,79716.16,13.8,0.85052,0.00014,10.02108]
[1777875885584,39.17,79716.16,13.8,0.85052,0.00014,10.02108]
[1777875890811,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875891510,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875891562,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875891578,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875892209,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875892267,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875892325,39.17,79714.5,13.8,0.85029,0.00014,10.03142]
[1777875892311,39.17,79714.85,13.8,0.85033,0.00014,10.02935]
[1777875895846,39.17,79718.8,13.8,0.85087,0.00014,10.00567]
[1777875898009,39.17,79715.97,13.8,0.85048,0.00014,10.02285]
[1777875898076,39.17,79715.97,13.8,0.85048,0.00014,10.02285]
[1777875898237,39.17,79715.97,13.8,0.85048,0.00014,10.02285]
[1777875899978,39.17,79713.68,13.8,0.85016,0.00014,10.03679]
[1777875900028,39.17,79713.68,13.8,0.85016,0.00014,10.03679]
[1777875900078,39.17,79713.68,13.8,0.85016,0.00014,10.03679]
[1777875900080,39.17,79713.66,13.8,0.85016,0.00014,10.03695]
[1777875901171,39.17,79713.66,13.8,0.85016,0.00014,10.03695]
[1777875901582,39.17,79713.58,13.8,0.85015,0.00014,10.03747]
[1777875901889,39.17,79706.76,13.8,0.8492,0.00014,10.07873]
[1777875905593,39.17,79707.09,13.8,0.84925,0.00014,10.07671]
[1777875906696,39.17,79706.02,13.8,0.8491,0.00014,10.08317]
[1777875906747,39.17,79706.02,13.8,0.8491,0.00014,10.08317]
[1777875906827,39.17,79706.02,13.8,0.8491,0.00014,10.08317]
[1777875906924,39.17,79705.58,13.8,0.84904,0.00014,10.08581]
[1777875911959,39.17,79704.37,13.8,0.84888,0.00014,10.09295]
[1777875913132,39.17,79704.37,13.8,0.84888,0.00014,10.09295]
[1777875913323,39.17,79704.37,13.8,0.84888,0.00014,10.09295]
[1777875913425,39.17,79702.56,13.8,0.84863,0.00014,10.10385]
[1777875913973,39.17,79697.45,13.8,0.84792,0.00014,10.13469]
[1777875914980,39.17,79694.29,13.8,0.84748,0.00014,10.1537]
[1777875919008,39.17,79686.07,13.8,0.84634,0.00014,10.20289]
[1777875920277,39.17,79686.07,13.8,0.84634,0.00014,10.20289]
[1777875920379,39.17,79675.63,13.8,0.84487,0.00014,10.26604]
[1777875921041,39.17,79675.63,13.8,0.84487,0.00014,10.26604]
[1777875921105,39.17,79651.23,13.8,0.84139,0.00014,10.41371]
[1777875922032,39.17,79663.09,13.8,0.84308,0.00014,10.34212]
[1777875923039,39.17,79658.66,13.8,0.84245,0.00014,10.36894]
[1777875924430,39.17,79658.66,13.8,0.84245,0.00014,10.36894]
[1777875927066,39.17,79650.7,13.8,0.84131,0.00014,10.41696]
[1777875929081,39.17,79647.23,13.8,0.84081,0.00014,10.43781]
[1777875929544,39.17,79647.23,13.8,0.84081,0.00014,10.43781]
[1777875930088,39.17,79640.71,13.8,0.83988,0.00014,10.47715]
[1777875931095,39.17,79638.17,13.8,0.83959,0.00014,10.48567]
[1777875932102,39.17,79634.89,13.8,0.83912,0.00014,10.50535]
[1777875932919,39.17,79634.89,13.8,0.83912,0.00014,10.50535]
[1777875933109,39.17,79630.46,13.8,0.83847,0.00015,10.53234]
[1777875935284,39.17,79629.94,13.8,0.83839,0.00015,10.53566]
[1777875935385,39.17,79628.66,13.8,0.8382,0.00015,10.54357]
[1777875937037,39.17,79631.03,13.8,0.83854,0.00015,10.5294]
[1777875937344,39.17,79631.03,13.8,0.83854,0.00015,10.5294]
[1777875937439,39.17,79632.79,13.8,0.83879,0.00015,10.51895]
[1777875937636,39.17,79632.79,13.8,0.83879,0.00015,10.51895]
[1777875937825,39.17,79632.79,13.8,0.83879,0.00015,10.51895]
[1777875938313,39.17,79632.79,13.8,0.83879,0.00015,10.51895]
[1777875938325,39.17,79632.79,13.8,0.83879,0.00015,10.51895]
[1777875938426,39.17,79630.25,13.8,0.83842,0.00015,10.53449]
[1777875938803,39.17,79630.25,13.8,0.83842,0.00015,10.53449]
[1777875938828,39.17,79630.25,13.8,0.83842,0.00015,10.53449]
[1777875939307,39.17,79630.25,13.8,0.83842,0.00015,10.53449]
[1777875939325,39.17,79630.25,13.8,0.83842,0.00015,10.53449]
[1777875939408,39.18,79632.26,13.8,0.83871,0.00015,10.52252]
[1777875939658,39.18,79632.26,13.8,0.83871,0.00015,10.52252]
[1777875939827,39.18,79632.26,13.8,0.83871,0.00015,10.52252]
[1777875940325,39.18,79632.26,13.8,0.83871,0.00015,10.52252]
[1777875940337,39.18,79631.79,13.8,0.83863,0.00015,10.52555]
[1777875940578,39.18,79631.79,13.8,0.83863,0.00015,10.52555]
[1777875941165,39.18,79631.98,13.8,0.83866,0.00015,10.52458]
[1777875943179,39.18,79629.63,13.8,0.83831,0.00015,10.53916]
[1777875948307,39.18,79631.54,13.8,0.83857,0.00015,10.5283]
[1777875948452,39.18,79631.54,13.8,0.83857,0.00015,10.5283]
[1777875948354,39.18,79631.02,13.8,0.83849,0.00015,10.53163]
[1777875949085,39.18,79631.02,13.8,0.83849,0.00015,10.53163]
[1777875949221,39.18,79630.62,13.8,0.83843,0.00015,10.53423]
[1777875954256,39.19,79628.93,13.8,0.83816,0.00015,10.54529]
[1777875954974,39.19,79628.93,13.8,0.83816,0.00015,10.54529]
[1777875961305,39.19,79627.12,13.8,0.83789,0.00015,10.55653]
[1777875966340,39.19,79623.87,13.8,0.8374,0.00015,10.57696]
[1777875969731,39.19,79624.44,13.8,0.83748,0.00015,10.57338]
[1777875970368,39.19,79608.55,13.8,0.83515,0.00015,10.66949]
[1777875971375,39.19,79597.22,13.8,0.83348,0.00015,10.73793]
[1777875972382,39.19,79593.84,13.8,0.83295,0.00015,10.75947]
[1777875973389,39.2,79588.42,13.8,0.83214,0.00015,10.79225]
[1777875974395,39.2,79586.06,13.8,0.83178,0.00015,10.80695]
[1777875977417,39.2,79582.42,13.8,0.83122,0.00015,10.82958]
[1777875978424,39.21,79577.28,13.8,0.8304,0.00015,10.8624]
[1777875979431,39.21,79569.12,13.8,0.82914,0.00015,10.91296]
[1777875979541,39.21,79569.12,13.8,0.82914,0.00015,10.91296]
[1777875981083,39.22,79568.42,13.8,0.82898,0.00015,10.91966]
[1777875981445,39.23,79568.48,13.8,0.82893,0.00015,10.92171]
[1777875982452,39.23,79566.38,13.8,0.82863,0.00015,10.93348]
[1777875983078,39.23,79566.38,13.8,0.82863,0.00015,10.93348]
[1777875984457,39.23,79567.8,13.8,0.82887,0.00015,10.92392]
[1777875984504,39.23,79567.8,13.8,0.82887,0.00015,10.92392]
[1777875984466,39.23,79564.69,13.8,0.82838,0.00015,10.94354]
[1777875984587,39.23,79564.69,13.8,0.82838,0.00015,10.94354]
[1777875985473,39.23,79571.18,13.8,0.82934,0.00015,10.90514]
[1777875986479,39.24,79567.51,13.8,0.82876,0.00015,10.92839]
[1777875989501,39.25,79564.51,13.8,0.82825,0.00015,10.9489]
[1777875989769,39.25,79564.51,13.8,0.82825,0.00015,10.9489]
[1777875989821,39.25,79564.51,13.8,0.82825,0.00015,10.9489]
[1777875989830,39.25,79564.51,13.8,0.82825,0.00015,10.9489]
[1777875990508,39.25,79561.35,13.8,0.82775,0.00015,10.96853]
[1777875992522,39.25,79563.96,13.8,0.8282,0.00015,10.94704]
[1777875994536,39.26,79560.82,13.8,0.82769,0.00015,10.9672]
[1777875995543,39.26,79557.82,13.8,0.82723,0.00015,10.98565]
[1777875996550,39.26,79553.2,13.8,0.82652,0.00015,11.01356]
[1777875997557,39.26,79545.67,13.8,0.82538,0.00015,11.05854]
[1777875999571,39.26,79539.56,13.8,0.82446,0.00015,11.09484]
[1777876000578,39.26,79533.95,13.8,0.8236,0.00015,11.12837]
[1777876001585,39.26,79530.16,13.8,0.82301,0.00015,11.15121]
[1777876002592,39.26,79532.59,13.8,0.82338,0.00015,11.13677]
[1777876004606,39.26,79529.17,13.8,0.82285,0.00015,11.1575]
[1777876006167,39.26,79529.17,13.8,0.82285,0.00015,11.1575]
[1777876006507,39.26,79531.5,13.8,0.8232,0.00015,11.14375]
[1777876007079,39.26,79531.5,13.8,0.8232,0.00015,11.14375]
[1777876007178,39.26,79531.77,13.8,0.82324,0.00015,11.14225]
[1777876007627,39.26,79524.23,13.8,0.82208,0.00015,11.1874]
[1777876009364,39.26,79524.23,13.8,0.82208,0.00015,11.1874]
[1777876009446,39.26,79515.59,13.8,0.82073,0.00016,11.23977]
[1777876009641,39.26,79510.83,13.8,0.81999,0.00016,11.26822]
[1777876010648,39.26,79500.52,13.8,0.81837,0.00016,11.32989]
[1777876011656,39.26,79495.87,13.8,0.81765,0.00016,11.35749]
[1777876013024,39.26,79495.87,13.8,0.81765,0.00016,11.35749]
[1777876013125,39.28,79492.8,13.8,0.81709,0.00016,11.37859]
[1777876016338,39.27,79493.97,13.8,0.81729,0.00016,11.37097]
[1777876016396,39.27,79493.97,13.8,0.81729,0.00016,11.37097]
[1777876016577,39.27,79493.98,13.8,0.8173,0.00016,11.37079]
[1777876016833,39.27,79493.98,13.8,0.8173,0.00016,11.37079]
[1777876016968,39.27,79493.98,13.8,0.8173,0.00016,11.37079]
[1777876017069,39.27,79494.04,13.8,0.81731,0.00016,11.37041]
[1777876020725,39.27,79490.19,13.8,0.81671,0.00016,11.39328]
[1777876022777,39.27,79488.23,13.8,0.8164,0.00016,11.40493]
[1777876022830,39.27,79488.23,13.8,0.8164,0.00016,11.40493]
[1777876022881,39.27,79488.23,13.8,0.8164,0.00016,11.40493]
[1777876022983,39.27,79490.59,13.8,0.81679,0.00016,11.39015]
[1777876025087,39.27,79490.06,13.8,0.81671,0.00016,11.3933]
[1777876025177,39.26,79492.74,13.8,0.81718,0.00016,11.37513]
[1777876026425,39.26,79489.86,13.8,0.81673,0.00016,11.39227]
[1777876027085,39.26,79489.86,13.8,0.81673,0.00016,11.39227]
[1777876027103,39.26,79489.86,13.8,0.81673,0.00016,11.39227]
[1777876027325,39.26,79489.86,13.8,0.81673,0.00016,11.39227]
[1777876027426,39.26,79489.24,13.8,0.81663,0.00016,11.39608]
[1777876027771,39.26,79493.35,13.8,0.81728,0.00016,11.37158]
[1777876030471,39.26,79494.36,13.8,0.81744,0.00016,11.36551]
[1777876030524,39.26,79494.36,13.8,0.81744,0.00016,11.36551]
[1777876031528,39.26,79502.84,13.8,0.81877,0.00016,11.31471]
[1777876031799,39.26,79517.59,13.8,0.82107,0.00016,11.22656]
[1777876032806,39.26,79512.35,13.8,0.82026,0.00016,11.25778]
[1777876033813,39.26,79517.41,13.8,0.82104,0.00016,11.22752]
[1777876035496,39.26,79517.41,13.8,0.82104,0.00016,11.22752]
[1777876036834,39.26,79527.47,13.8,0.82259,0.00015,11.1678]
[1777876038848,39.26,79533.39,13.8,0.82349,0.00015,11.13275]
[1777876041869,39.26,79528.9,13.8,0.82281,0.00015,11.15915]
[1777876043451,39.26,79528.9,13.8,0.82281,0.00015,11.15915]
[1777876047911,39.26,79533.55,13.8,0.8235,0.00015,11.13222]
[1777876048919,39.27,79537.61,13.8,0.82412,0.00015,11.10815]
[1777876050933,39.27,79541.64,13.8,0.82473,0.00015,11.08431]
[1777876053954,39.27,79547.79,13.8,0.82572,0.00015,11.04157]
[1777876058989,39.28,79546.16,13.8,0.82544,0.00015,11.05267]
[1777876063214,39.28,79546.07,13.8,0.82541,0.00015,11.05397]
[1777876063267,39.28,79546.07,13.8,0.82541,0.00015,11.05397]
[1777876063329,39.28,79546.07,13.8,0.82541,0.00015,11.05397]
[1777876063430,39.28,79546.37,13.8,0.82545,0.00015,11.05242]
[1777876065035,39.28,79549.83,13.8,0.82596,0.00015,11.03218]
[1777876069063,39.28,79560.12,13.8,0.82751,0.00015,10.97105]
[1777876070070,39.28,79560.61,13.8,0.82758,0.00015,10.96829]
[1777876072341,39.29,79561.21,13.8,0.82767,0.00015,10.96488]
[1777876072926,39.29,79563.78,13.8,0.82805,0.00015,10.94965]
[1777876073085,39.29,79563.78,13.8,0.82805,0.00015,10.94965]
[1777876073090,39.29,79567.59,13.8,0.82862,0.00015,10.92699]
[1777876074099,39.29,79573.92,13.8,0.82956,0.00015,10.88921]
[1777876075106,39.29,79584.69,13.8,0.83117,0.00015,10.82477]
[1777876076113,39.29,79593.19,13.8,0.83243,0.00015,10.77386]
[1777876078359,39.3,79593.69,13.8,0.83243,0.00015,10.77396]
[1777876079134,39.3,79599.9,13.8,0.83334,0.00015,10.73689]
[1777876081519,39.31,79601.19,13.8,0.83353,0.00015,10.72946]
[1777876081611,39.31,79596.3,13.8,0.83279,0.00015,10.75921]
[1777876081761,39.31,79596.3,13.8,0.83279,0.00015,10.75921]
[1777876082085,39.31,79596.3,13.8,0.83279,0.00015,10.75921]
[1777876083230,39.31,79597.77,13.8,0.833,0.00015,10.75067]
[1777876083313,39.31,79606.89,13.8,0.83434,0.00015,10.69613]
[1777876084170,39.31,79600.95,13.8,0.83346,0.00015,10.73206]
[1777876086184,39.31,79593.22,13.8,0.8323,0.00015,10.7792]
[1777876091220,39.35,79602.71,13.8,0.83351,0.00015,10.7304]
[1777876092227,39.35,79614.94,13.8,0.8353,0.00015,10.65704]
[1777876093234,39.36,79619.25,13.8,0.83587,0.00015,10.63366]
[1777876094241,39.36,79622.37,13.8,0.83632,0.00015,10.61519]
[1777876097262,39.36,79629.29,13.8,0.83731,0.00015,10.57451]
[1777876099276,39.36,79615.03,13.8,0.83521,0.00015,10.66094]
[1777876100283,39.36,79611.78,13.8,0.83473,0.00015,10.6807]
[1777876101290,39.37,79607.02,13.8,0.83402,0.00015,10.7095]
[1777876106455,39.37,79608.25,13.8,0.83418,0.00015,10.70334]
[1777876107332,39.37,79614.78,13.8,0.83512,0.00015,10.66467]
[1777876108339,39.38,79617.97,13.8,0.83553,0.00015,10.64782]
[1777876112367,39.4,79625.13,13.8,0.83652,0.00015,10.60367]
[1777876114381,39.41,79628.84,13.8,0.83705,0.00015,10.58202]
[1777876116395,39.41,79632.64,13.8,0.83759,0.00015,10.55986]
[1777876121430,39.42,79633.17,13.8,0.83762,0.00015,10.55843]
[1777876122062,39.42,79633.17,13.8,0.83762,0.00015,10.55843]
[1777876126089,39.42,79635.57,13.8,0.83794,0.00014,10.54534]
[1777876126327,39.42,79635.57,13.8,0.83794,0.00014,10.54534]
[1777876126465,39.42,79630.23,13.8,0.83715,0.00015,10.57776]
[1777876126902,39.42,79630.23,13.8,0.83715,0.00015,10.57776]
[1777876127078,39.42,79630.23,13.8,0.83715,0.00015,10.57776]
[1777876127583,39.42,79630.23,13.8,0.83715,0.00015,10.57776]
[1777876127676,39.42,79628.74,13.8,0.83693,0.00015,10.58701]
[1777876127828,39.42,79628.74,13.8,0.83693,0.00015,10.58701]
[1777876128262,39.42,79628.74,13.8,0.83693,0.00015,10.58701]
[1777876128326,39.42,79628.74,13.8,0.83693,0.00015,10.58701]
[1777876128618,39.42,79628.74,13.8,0.83693,0.00015,10.58701]
[1777876128678,39.42,79628.92,13.8,0.83695,0.00015,10.58623]
[1777876128828,39.42,79628.92,13.8,0.83695,0.00015,10.58623]
[1777876129276,39.42,79628.92,13.8,0.83695,0.00015,10.58623]
[1777876129326,39.42,79628.92,13.8,0.83695,0.00015,10.58623]
[1777876129486,39.43,79630.54,13.8,0.83718,0.00015,10.5768]
[1777876134520,39.43,79631.81,13.8,0.83733,0.00015,10.57068]
[1777876138044,39.44,79632.17,13.8,0.83736,0.00015,10.5694]
[1777876138079,39.44,79632.17,13.8,0.83736,0.00015,10.5694]
[1777876138549,39.44,79631.88,13.8,0.83731,0.00015,10.57144]
[1777876140248,39.44,79632.2,13.8,0.83735,0.00015,10.56981]
[1777876142035,39.44,79630.4,13.8,0.83707,0.00015,10.58119]
[1777876147614,39.45,79631.09,13.8,0.83714,0.00015,10.57869]
[1777876150635,39.45,79633.46,13.8,0.83746,0.00014,10.56528]
[1777876155670,39.46,79637.82,13.8,0.83806,0.00014,10.54052]
[1777876160583,39.46,79637.52,13.8,0.83799,0.00014,10.54352]
[1777876160829,39.46,79638.06,13.8,0.83806,0.00014,10.54057]
[1777876161712,39.46,79638.15,13.8,0.83806,0.00014,10.54033]
[1777876164732,39.47,79646.02,13.8,0.83918,0.00014,10.49401]
[1777876169768,39.47,79646.14,13.8,0.83915,0.00014,10.49507]
[1777876171739,39.47,79646.45,13.8,0.83927,0.00014,10.48684]
[1777876171791,39.47,79693.92,13.8,0.846,0.00014,10.20221]
[1777876173014,39.47,79693.92,13.8,0.846,0.00014,10.20221]
[1777876173059,39.48,79691.24,13.8,0.84561,0.00014,10.21883]
[1777876173805,39.48,79685.42,13.8,0.84478,0.00014,10.2541]
[1777876174933,39.48,79685.42,13.8,0.84478,0.00014,10.2541]
[1777876175032,39.48,79672.56,13.8,0.84296,0.00014,10.33154]
[1777876175845,39.48,79672.56,13.8,0.84296,0.00014,10.33154]
[1777876176106,39.48,79672.56,13.8,0.84296,0.00014,10.33154]
[1777876176171,39.48,79667.03,13.8,0.84217,0.00014,10.36505]
[1777876181863,39.48,79667.33,13.8,0.8422,0.00014,10.36399]
[1777876183493,39.48,79664.65,13.8,0.84181,0.00014,10.38033]
[1777876186833,39.49,79666.24,13.8,0.84203,0.00014,10.37105]
[1777876186878,39.49,79666.24,13.8,0.84203,0.00014,10.37105]
[1777876187075,39.49,79666.24,13.8,0.84203,0.00014,10.37105]
[1777876189576,39.49,79666.41,13.8,0.84204,0.00014,10.37042]
[1777876189615,39.49,79666.84,13.8,0.8421,0.00014,10.36798]
[1777876189839,39.49,79666.84,13.8,0.8421,0.00014,10.36798]
[1777876189920,39.49,79673.89,13.8,0.8431,0.00014,10.3257]
[1777876190927,39.49,79678.35,13.8,0.84373,0.00014,10.29909]
[1777876191934,39.49,79681.71,13.8,0.8442,0.00014,10.27913]
[1777876192941,39.49,79682.89,13.8,0.84436,0.00014,10.27229]
[1777876194954,39.49,79682.09,13.8,0.84423,0.00014,10.27763]
[1777876195962,39.49,79683.59,13.8,0.84444,0.00014,10.2689]
[1777876197017,39.49,79685.22,13.8,0.84466,0.00014,10.25939]
[1777876197979,39.49,79691.91,13.8,0.84559,0.00014,10.21956]
[1777876199992,39.5,79693.41,13.8,0.84579,0.00014,10.21121]
[1777876201602,39.5,79697.06,13.8,0.84628,0.00014,10.19005]
[1777876202007,39.5,79690.27,13.8,0.84533,0.00014,10.23076]
[1777876203014,39.5,79683.91,13.8,0.84443,0.00014,10.26928]
[1777876205751,39.5,79685.09,13.8,0.84458,0.00014,10.26309]
[1777876207045,39.51,79688.51,13.8,0.84505,0.00014,10.24288]
[1777876209059,39.51,79687.67,13.8,0.84492,0.00014,10.24852]
[1777876210067,39.51,79685.32,13.8,0.84458,0.00014,10.26293]
[1777876211074,39.51,79687.37,13.8,0.84486,0.00014,10.25094]
[1777876212081,39.51,79685.57,13.8,0.8446,0.00014,10.26202]
[1777876213755,39.51,79685.57,13.8,0.8446,0.00014,10.26202]
[1777876213088,39.51,79686.17,13.8,0.84468,0.00014,10.25872]
[1777876214323,39.51,79686.17,13.8,0.84468,0.00014,10.25872]
[1777876214727,39.51,79686.17,13.8,0.84468,0.00014,10.25872]
[1777876214577,39.52,79662.49,13.8,0.84131,0.00014,10.40141]
[1777876215185,39.52,79662.49,13.8,0.84131,0.00014,10.40141]
[1777876215260,39.52,79645.33,13.8,0.83886,0.00014,10.50423]
[1777876216109,39.53,79644.41,13.8,0.83861,0.00014,10.51442]
[1777876217116,39.54,79644.29,13.8,0.83858,0.00014,10.51577]
[1777876218122,39.54,79646.64,13.8,0.83891,0.00014,10.50201]
[1777876219130,39.54,79645.03,13.8,0.83868,0.00014,10.51165]
[1777876220137,39.54,79643.53,13.8,0.83846,0.00014,10.52096]
[1777876221144,39.54,79638.86,13.8,0.83777,0.00014,10.54922]
[1777876222151,39.54,79637.36,13.8,0.83754,0.00014,10.55877]
[1777876225172,39.55,79644.49,13.8,0.83856,0.00014,10.51685]
[1777876226179,39.55,79643.22,13.8,0.83837,0.00014,10.52476]
[1777876227186,39.55,79638.53,13.8,0.83768,0.00014,10.55312]
[1777876228193,39.55,79643.0,13.8,0.83832,0.00014,10.52663]
[1777876229200,39.55,79641.96,13.8,0.83816,0.00014,10.53315]
[1777876230207,39.55,79647.28,13.8,0.83892,0.00014,10.5016]
[1777876231213,39.55,79655.38,13.8,0.84015,0.00014,10.44671]
[1777876232221,39.55,79657.38,13.8,0.84043,0.00014,10.43515]
[1777876233228,39.56,79656.71,13.8,0.84033,0.00014,10.43958]
[1777876234236,39.56,79651.78,13.8,0.83961,0.00014,10.46951]
[1777876235241,39.56,79644.4,13.8,0.83854,0.00014,10.51406]
[1777876236249,39.56,79645.62,13.8,0.83871,0.00014,10.50708]
[1777876237255,39.56,79648.47,13.8,0.83911,0.00014,10.49036]
[1777876238263,39.56,79649.12,13.8,0.8392,0.00014,10.48682]
[1777876240277,39.57,79647.8,13.8,0.83899,0.00014,10.49544]
[1777876241284,39.57,79643.01,13.8,0.83829,0.00014,10.52445]
[1777876242291,39.57,79642.12,13.8,0.83816,0.00014,10.53009]
[1777876243298,39.57,79644.59,13.8,0.8385,0.00014,10.51562]
[1777876244305,39.57,79655.34,13.8,0.84004,0.00014,10.45163]
[1777876245312,39.57,79667.17,13.8,0.84172,0.00014,10.38125]
[1777876246319,39.57,79671.99,13.8,0.84239,0.00014,10.35272]
[1777876247326,39.57,79673.92,13.8,0.84266,0.00014,10.34134]
[1777876250347,39.58,79676.61,13.8,0.84303,0.00014,10.3256]
[1777876250819,39.58,79676.61,13.8,0.84303,0.00014,10.3256]
[1777876251354,39.58,79679.64,13.8,0.84346,0.00014,10.30766]
[1777876253721,39.58,79679.72,13.8,0.84346,0.00014,10.30762]
[1777876257339,39.58,79680.88,13.8,0.8436,0.00014,10.30162]
[1777876257395,39.58,79685.43,13.8,0.84424,0.00014,10.27463]
[1777876258402,39.58,79687.6,13.8,0.84453,0.00014,10.26192]
[1777876259617,39.58,79687.6,13.8,0.84453,0.00014,10.26192]
[1777876260211,39.58,79687.86,13.8,0.84456,0.00014,10.26065]
[1777876260783,39.58,79687.86,11.8,0.84456,0.00014,10.26065]
[1777876260417,39.59,79685.22,11.8,0.84419,0.00014,10.27674]
[1777876261346,39.59,79685.22,11.8,0.84419,0.00014,10.27674]
[1777876261785,39.59,79682.15,11.8,0.84375,0.00014,10.29537]
[1777876262432,39.59,79679.16,11.8,0.84332,0.00014,10.31349]
[1777876265453,39.59,79686.42,11.8,0.84433,0.00014,10.2707]
[1777876266523,39.59,79686.42,11.8,0.84433,0.00014,10.2707]
[1777876268475,39.59,79689.24,11.8,0.84471,0.00014,10.25464]
[1777876269482,39.59,79692.19,11.8,0.84511,0.00014,10.23728]
[1777876271624,39.6,79691.77,11.8,0.84505,0.00014,10.2401]
[1777876272148,39.6,79691.76,11.8,0.84504,0.00014,10.24046]
[1777876273510,39.6,79695.81,11.8,0.84559,0.00014,10.21682]
[1777876274517,39.6,79697.57,11.8,0.84583,0.00014,10.20662]
[1777876275583,39.6,79697.57,11.8,0.84583,0.00014,10.20662]
[1777876275930,39.6,79697.57,11.8,0.84582,0.00014,10.20696]
[1777876276531,39.6,79691.46,11.8,0.84496,0.00014,10.24384]
[1777876276985,39.6,79691.46,11.8,0.84496,0.00014,10.24384]
[1777876277227,39.6,79691.46,11.8,0.84496,0.00014,10.24384]
[1777876277539,39.6,79680.95,11.8,0.84348,0.00014,10.30697]
[1777876278546,39.6,79678.45,11.8,0.84312,0.00014,10.32211]
[1777876279553,39.61,79676.59,11.8,0.84285,0.00014,10.3334]
[1777876282794,39.61,79676.45,11.8,0.84283,0.00014,10.33455]
[1777876283225,39.61,79676.93,11.8,0.84289,0.00014,10.33184]
[1777876283580,39.61,79674.61,11.8,0.84256,0.00014,10.34587]
[1777876284822,39.61,79674.61,11.8,0.84256,0.00014,10.34587]
[1777876286601,39.61,79666.39,11.8,0.84138,0.00014,10.39584]
[1777876287609,39.61,79669.89,11.8,0.84187,0.00014,10.3752]
[1777876288616,39.61,79672.77,11.8,0.84227,0.00014,10.35829]
[1777876289622,39.61,79674.34,11.8,0.84248,0.00014,10.34924]
[1777876291637,39.62,79677.94,11.8,0.84305,0.00014,10.32169]
[1777876293589,39.62,79678.42,11.8,0.84311,0.00014,10.3192]
[1777876293651,39.62,79682.21,11.8,0.84364,0.00014,10.29694]
[1777876294658,39.62,79688.87,11.8,0.84457,0.00014,10.25735]
[1777876295665,39.62,79691.44,11.8,0.84492,0.00014,10.24225]
[1777876297678,39.62,79689.5,11.8,0.84464,0.00014,10.25442]
[1777876301707,39.63,79692.46,11.8,0.84503,0.00014,10.23778]
[1777876304728,39.63,79694.1,11.8,0.84524,0.00014,10.22883]
[1777876309763,39.64,79698.33,11.8,0.84579,0.00014,10.20496]
[1777876310770,39.64,79703.13,11.8,0.84645,0.00014,10.17661]
[1777876315805,39.65,79704.34,11.8,0.84658,0.00014,10.17119]
[1777876316812,39.65,79702.29,11.8,0.84629,0.00014,10.18381]
[1777876318826,39.65,79706.21,11.8,0.84682,0.00014,10.16113]
[1777876323861,39.66,79707.47,11.8,0.84695,0.00014,10.15558]
[1777876326882,39.66,79711.75,11.8,0.84752,0.00014,10.131]
[1777876327889,39.66,79715.16,11.8,0.84798,0.00014,10.11087]
[1777876330100,39.66,79715.32,11.8,0.848,0.00014,10.11017]
[1777876330196,39.66,79715.61,11.8,0.84803,0.00014,10.10868]
[1777876330911,39.66,79716.61,11.8,0.84817,0.00014,10.10296]
[1777876332328,39.66,79716.61,11.8,0.84817,0.00014,10.10296]
[1777876332423,39.67,79718.58,11.8,0.84843,0.00014,10.09171]
[1777876332925,39.67,79723.32,11.8,0.84908,0.00014,10.06343]
[1777876333932,39.67,79724.32,11.8,0.84921,0.00014,10.05776]
[1777876335946,39.67,79717.68,11.8,0.84828,0.00014,10.09802]
[1777876336953,39.67,79716.86,11.8,0.84816,0.00014,10.10317]
[1777876337960,39.67,79714.81,11.8,0.84787,0.00014,10.11566]
[1777876339974,39.67,79715.49,11.8,0.84796,0.00014,10.11207]
[1777876340981,39.67,79717.16,11.8,0.84818,0.00014,10.10235]
[1777876344004,39.68,79718.06,11.8,0.84829,0.00014,10.09777]
[1777876347023,39.68,79720.38,11.8,0.84859,0.00014,10.08473]
[1777876348030,39.68,79722.13,11.8,0.84882,0.00014,10.07458]
[1777876349037,39.68,79722.74,11.8,0.8489,0.00014,10.07104]
[1777876350043,39.68,79722.74,11.8,0.8489,0.00014,10.07104]
[1777876350429,39.68,79723.64,11.8,0.84902,0.00014,10.06588]
[1777876351051,39.68,79727.6,11.8,0.84964,0.00014,10.03553]
[1777876352058,39.68,79728.39,11.8,0.84975,0.00014,10.03097]
[1777876353066,39.68,79733.02,11.8,0.85038,0.00014,10.00351]
[1777876354073,39.68,79741.74,11.8,0.85156,0.00014,9.95172]
[1777876355788,39.68,79741.74,11.8,0.85156,0.00014,9.95172]
[1777876355877,39.69,79743.8,11.8,0.85183,0.00014,9.94001]
[1777876356245,39.69,79744.91,11.8,0.85198,0.00014,9.93339]
[1777876359108,39.69,79745.23,11.8,0.852,0.00014,9.93238]
[1777876360115,39.69,79747.76,11.8,0.85234,0.00014,9.91761]
[1777876361122,39.69,79750.28,11.8,0.85267,0.00014,9.90269]
[1777876362129,39.69,79750.95,11.8,0.85276,0.00013,9.89881]
[1777876363136,39.69,79751.24,11.8,0.8528,0.00013,9.89722]
[1777876364143,39.69,79728.52,11.8,0.84971,0.00014,10.03279]
[1777876365150,39.71,79719.87,11.8,0.84844,0.00014,10.08787]
[1777876366157,39.71,79720.42,11.8,0.84851,0.00014,10.08497]
[1777876369178,39.71,79721.41,11.8,0.84862,0.00014,10.07996]
[1777876370185,39.71,79722.21,11.8,0.84873,0.00014,10.07548]
[1777876371192,39.71,79729.26,11.8,0.84969,0.00014,10.03377]
[1777876372198,39.71,79730.9,11.8,0.84991,0.00014,10.02408]
[1777876373206,39.71,79731.61,11.8,0.85,0.00014,10.02]
[1777876374213,39.71,79731.0,11.8,0.84992,0.00014,10.02379]
[1777876377234,39.72,79725.44,11.8,0.84914,0.00014,10.05741]
[1777876378241,39.72,79724.81,11.8,0.84905,0.00014,10.06154]
[1777876380255,39.72,79726.89,11.8,0.84932,0.00014,10.04979]
[1777876381262,39.72,79728.53,11.8,0.84954,0.00014,10.04033]
[1777876382269,39.72,79731.31,11.8,0.84991,0.00014,10.0241]
[1777876383275,39.72,79728.88,11.8,0.84958,0.00014,10.03871]
[1777876384283,39.72,79729.66,11.8,0.84967,0.00014,10.03444]
[1777876385290,39.73,79730.57,11.8,0.84979,0.00014,10.02937]
[1777876387304,39.73,79729.69,11.8,0.84964,0.00014,10.03572]
[1777876388311,39.73,79730.24,11.8,0.84971,0.00014,10.03282]
[1777876390325,39.73,79713.11,11.8,0.84735,0.00014,10.13504]
[1777876391332,39.73,79710.08,11.8,0.84692,0.00014,10.15371]
[1777876393345,39.74,79708.98,11.8,0.84676,0.00014,10.1607]
[1777876394331,39.74,79708.98,11.8,0.84676,0.00014,10.1607]
[1777876394578,39.74,79708.98,11.8,0.84676,0.00014,10.1607]
[1777876394676,39.74,79712.06,11.8,0.84718,0.00014,10.14255]
[1777876395440,39.74,79712.06,11.8,0.84718,0.00014,10.14255]
[1777876395484,39.74,79713.37,11.8,0.84736,0.00014,10.13497]
[1777876396367,39.74,79714.56,11.8,0.84751,0.00014,10.12812]
[1777876398098,39.74,79714.97,11.8,0.84757,0.00014,10.12593]
[1777876398381,39.74,79716.73,11.8,0.8478,0.00014,10.11569]
[1777876399046,39.74,79716.73,11.8,0.8478,0.00014,10.11569]
[1777876399388,39.74,79714.06,11.8,0.84743,0.00014,10.13186]
[1777876400298,39.74,79714.06,11.8,0.84743,0.00014,10.13186]
[1777876400395,39.74,79713.2,11.8,0.8473,0.00014,10.13722]
[1777876401607,39.74,79713.2,11.8,0.8473,0.00014,10.13722]
[1777876401678,39.74,79715.16,11.8,0.84757,0.00014,10.12577]
[1777876402426,39.74,79715.16,11.8,0.84757,0.00014,10.12577]
[1777876402795,39.74,79715.16,11.8,0.84757,0.00014,10.12577]
[1777876402897,39.74,79715.17,11.8,0.84757,0.00014,10.12595]
[1777876403416,39.75,79703.22,11.8,0.84591,0.00014,10.19738]
[1777876404423,39.75,79702.54,11.8,0.84581,0.00014,10.20156]
[1777876405429,39.75,79703.25,11.8,0.8459,0.00014,10.19747]
[1777876406331,39.75,79703.25,11.8,0.8459,0.00014,10.19747]
[1777876407444,39.75,79700.46,11.8,0.8455,0.00014,10.21456]
[1777876408451,39.75,79698.77,11.8,0.84526,0.00014,10.22494]
[1777876409458,39.75,79698.19,11.8,0.84517,0.00014,10.22869]
[1777876411472,39.75,79698.88,11.8,0.84533,0.00014,10.21842]
[1777876412478,39.75,79698.22,11.8,0.84524,0.00014,10.22265]
[1777876413877,39.75,79698.22,11.8,0.84524,0.00014,10.22265]
[1777876413915,39.76,79681.38,11.8,0.84287,0.00014,10.32325]
[1777876414493,39.76,79671.71,11.8,0.8415,0.00014,10.38101]
[1777876415083,39.76,79671.71,11.8,0.8415,0.00014,10.38101]
[1777876415500,39.76,79670.25,11.8,0.84129,0.00014,10.38997]
[1777876416507,39.76,79669.25,11.8,0.84114,0.00014,10.39619]
[1777876417514,39.76,79670.0,11.8,0.84124,0.00014,10.39198]
[1777876418521,39.76,79679.73,11.8,0.84261,0.00014,10.33409]
[1777876419528,39.76,79681.23,11.8,0.84282,0.00014,10.3253]
[1777876422548,39.76,79682.62,11.8,0.84301,0.00014,10.31748]
[1777876426577,39.76,79679.48,11.8,0.84255,0.00014,10.33683]
[1777876428590,39.76,79680.81,11.8,0.84273,0.00014,10.32916]
[1777876432873,39.77,79676.94,11.8,0.84217,0.00014,10.35296]
[1777876433626,39.77,79676.26,11.8,0.84207,0.00014,10.35712]
[1777876435640,39.77,79675.54,11.8,0.84196,0.00014,10.3616]
[1777876441697,39.77,79678.35,11.8,0.84234,0.00014,10.34575]
[1777876442703,39.77,79681.26,11.8,0.84274,0.00014,10.32873]
[1777876443710,39.77,79683.35,11.8,0.84303,0.00014,10.31661]
[1777876444717,39.78,79683.94,11.8,0.8431,0.00014,10.31344]
[1777876447738,39.78,79683.3,11.8,0.84299,0.00014,10.31827]
[1777876452774,39.79,79683.52,11.8,0.84298,0.00014,10.31863]
[1777876454788,39.79,79682.39,11.8,0.84281,0.00014,10.32602]
[1777876456801,39.79,79676.29,11.8,0.84193,0.00014,10.36297]
[1777876460830,39.8,79677.64,11.8,0.8421,0.00014,10.35584]
[1777876464858,39.8,79678.56,11.8,0.84221,0.00014,10.35152]
[1777876468832,39.8,79678.98,11.8,0.84224,0.00014,10.34992]
[1777876468979,39.8,79680.67,11.8,0.84247,0.00014,10.34017]
[1777876469893,39.81,79693.04,11.8,0.84421,0.00014,10.26669]
[1777876470900,39.81,79695.06,11.8,0.84449,0.00014,10.25489]
[1777876474928,39.81,79694.04,11.8,0.8444,0.00014,10.25518]
[1777876476942,39.81,79695.54,11.8,0.8446,0.00014,10.24671]
[1777876477949,39.81,79697.0,11.8,0.8448,0.00014,10.23826]
[1777876479963,39.81,79697.72,11.8,0.84489,0.00014,10.23447]
[1777876480970,39.82,79695.44,11.8,0.84456,0.00014,10.24828]
[1777876483991,39.82,79696.16,11.8,0.84465,0.00014,10.24468]
[1777876484998,39.82,79697.9,11.8,0.84488,0.00014,10.23457]
[1777876486005,39.82,79699.62,11.8,0.84512,0.00014,10.22459]
[1777876486462,39.82,79699.62,11.8,0.84512,0.00014,10.22459]
[1777876487011,39.82,79701.12,11.8,0.84532,0.00014,10.21594]
[1777876488019,39.82,79704.59,11.8,0.8458,0.00014,10.19558]
[1777876489025,39.82,79704.08,11.8,0.84572,0.00014,10.19892]
[1777876493056,39.83,79703.69,11.8,0.84564,0.00014,10.20243]
[1777876494063,39.83,79702.77,11.8,0.8455,0.00014,10.2082]
[1777876496077,39.83,79704.18,11.8,0.84569,0.00014,10.20039]
[1777876497083,39.83,79705.42,11.8,0.84585,0.00014,10.19331]
[1777876498091,39.83,79708.38,11.8,0.84626,0.00014,10.17602]
[1777876499098,39.83,79710.81,11.8,0.84658,0.00014,10.1619]
[1777876500105,39.83,79712.36,11.8,0.8468,0.00014,10.15284]
[1777876501112,39.84,79707.32,11.8,0.84609,0.00014,10.18296]
[1777876502119,39.84,79704.58,11.8,0.84571,0.00014,10.19936]
[1777876503126,39.84,79704.26,11.8,0.84566,0.00014,10.20136]
[1777876504133,39.84,79703.91,11.8,0.84561,0.00014,10.20373]
[1777876505141,39.84,79697.36,11.8,0.84469,0.00014,10.24296]
[1777876506147,39.84,79699.81,11.8,0.84503,0.00014,10.22863]
[1777876509051,39.84,79699.34,11.8,0.84494,0.00014,10.23217]
[1777876509168,39.84,79705.29,11.8,0.84577,0.00014,10.19681]
[1777876510175,39.84,79706.95,11.8,0.84599,0.00014,10.18724]
[1777876511182,39.84,79698.64,11.8,0.84483,0.00014,10.23693]
[1777876512192,39.85,79696.0,11.8,0.84446,0.00014,10.25286]
[1777876513196,39.85,79695.28,11.8,0.84435,0.00014,10.25736]
[1777876514202,39.85,79694.48,11.8,0.84424,0.00014,10.26233]
[1777876515210,39.85,79697.87,11.8,0.8447,0.00014,10.2424]
[1777876516217,39.85,79696.94,11.8,0.84457,0.00014,10.24816]
[1777876518230,39.85,79694.74,11.8,0.84425,0.00014,10.2617]
[1777876519238,39.85,79691.72,11.8,0.84382,0.00014,10.27986]
[1777876520245,39.85,79690.44,11.8,0.84364,0.00014,10.28766]
[1777876521251,39.85,79686.23,11.8,0.84305,0.00014,10.31286]
[1777876525281,39.86,79687.51,11.8,0.84321,0.00014,10.30586]
[1777876530316,39.86,79689.71,11.8,0.8435,0.00014,10.29355]
[1777876532330,39.86,79690.43,11.8,0.84367,0.00014,10.28285]
[1777876535351,39.86,79691.13,11.8,0.84376,0.00014,10.27923]
[1777876539379,39.86,79691.67,11.8,0.84382,0.00014,10.27675]
[1777876542400,39.87,79693.66,11.8,0.84408,0.00014,10.26549]
[1777876543407,39.87,79696.12,11.8,0.84442,0.00014,10.25106]
[1777876544414,39.87,79702.03,11.8,0.84524,0.00014,10.21616]
[1777876545421,39.87,79702.99,11.8,0.84537,0.00014,10.21068]
[1777876546428,39.87,79706.59,11.8,0.84586,0.00014,10.18957]
[1777876547436,39.87,79707.46,11.8,0.84598,0.00014,10.18468]
[1777876548443,39.87,79708.01,11.8,0.84605,0.00014,10.18171]
[1777876549450,39.87,79709.49,11.8,0.84625,0.00014,10.17323]
[1777876550457,39.89,79709.01,11.8,0.84611,0.00014,10.17917]
[1777876551464,39.9,79707.84,11.8,0.84588,0.00014,10.18924]
[1777876552471,39.92,79709.05,11.8,0.84591,0.00014,10.18787]
[1777876556499,39.94,79708.52,11.8,0.8457,0.00014,10.19715]
[1777876557506,39.94,79709.23,11.8,0.84579,0.00014,10.1932]
[1777876558513,39.95,79708.64,11.8,0.8457,0.00014,10.19697]
[1777876559520,39.95,79707.63,11.8,0.84555,0.00014,10.20322]
[1777876560527,39.95,79708.44,11.8,0.84566,0.00014,10.19867]
[1777876561534,39.95,79708.99,11.8,0.84573,0.00014,10.19568]
[1777876562541,39.95,79699.56,11.8,0.84441,0.00014,10.25185]
[1777876563547,39.95,79696.91,11.8,0.84404,0.00014,10.26775]
[1777876564555,39.95,79698.5,11.8,0.84426,0.00014,10.2585]
[1777876565562,39.95,79699.35,11.8,0.84437,0.00014,10.25365]
[1777876570598,39.96,79698.95,11.8,0.8443,0.00014,10.25696]
[1777876573618,39.96,79698.48,11.8,0.84422,0.00014,10.26028]
[1777876575632,39.96,79699.0,11.8,0.84428,0.00014,10.25755]
[1777876576639,39.96,79697.36,11.8,0.84405,0.00014,10.26745]
[1777876577646,39.96,79697.96,11.8,0.84413,0.00014,10.26406]
[1777876578653,39.96,79700.13,11.8,0.84443,0.00014,10.25137]
[1777876584695,39.97,79700.79,11.8,0.84449,0.00014,10.24854]
[1777876589730,39.97,79700.73,11.8,0.84445,0.00014,10.25039]
[1777876590736,39.97,79699.89,11.8,0.84433,0.00014,10.25575]
[1777876593758,39.98,79701.23,11.8,0.84456,0.00014,10.24219]
[1777876595772,39.98,79700.55,11.8,0.84446,0.00014,10.24659]
[1777876597786,39.98,79702.37,11.8,0.84471,0.00014,10.23617]
[1777876598793,39.98,79704.44,11.8,0.84499,0.00014,10.22411]
[1777876599800,39.98,79703.13,11.8,0.8448,0.00014,10.23208]
[1777876600807,39.98,79702.16,11.8,0.84466,0.00014,10.23803]
[1777876601814,39.98,79703.29,11.8,0.84482,0.00014,10.23153]
[1777876602821,39.98,79703.59,11.8,0.84485,0.00014,10.22996]
[1777876607856,39.99,79703.51,11.8,0.84482,0.00014,10.23149]
[1777876608862,39.99,79704.38,11.8,0.84493,0.00014,10.22655]
[1777876609869,39.99,79705.84,11.8,0.84513,0.00014,10.21813]
[1777876610877,39.99,79704.97,11.8,0.84501,0.00014,10.22351]
[1777876612891,39.99,79705.35,11.8,0.84505,0.00014,10.2217]
[1777876613898,39.99,79705.04,11.8,0.845,0.00014,10.22375]
[1777876615912,39.99,79704.08,11.8,0.84486,0.00014,10.22988]
[1777876617926,40.0,79706.86,11.8,0.84523,0.00014,10.21383]
[1777876620947,40.0,79711.23,11.8,0.84582,0.00014,10.18865]
[1777876621954,40.0,79716.28,11.8,0.84651,0.00014,10.15902]
[1777876624975,40.0,79713.37,11.8,0.84609,0.00014,10.17713]
[1777876625982,40.0,79713.11,11.8,0.84605,0.00014,10.17894]
[1777876626988,40.01,79718.05,11.8,0.84673,0.00014,10.14997]
[1777876627996,40.01,79724.41,11.8,0.84759,0.00014,10.11264]
[1777876629008,40.01,79726.29,11.8,0.84784,0.00014,10.10185]
[1777876630013,40.01,79729.75,11.8,0.84831,0.00014,10.08172]
[1777876630268,40.01,79729.75,11.8,0.84831,0.00014,10.08172]
[1777876631020,40.01,79734.78,11.8,0.84899,0.00014,10.05234]
[1777876632027,40.01,79736.61,11.8,0.84923,0.00014,10.04173]
[1777876636054,40.01,79740.27,11.8,0.84971,0.00014,10.02097]
[1777876637062,40.02,79745.08,11.8,0.85036,0.00014,9.99273]
[1777876638069,40.02,79750.23,11.8,0.85105,0.00014,9.96253]
[1777876638831,40.02,79750.23,11.8,0.85105,0.00014,9.96253]
[1777876639076,40.02,79756.36,11.8,0.85187,0.00013,9.92649]
[1777876642097,40.02,79758.16,11.8,0.8521,0.00013,9.9166]
[1777876643104,40.02,79762.12,11.8,0.85262,0.00013,9.89346]
[1777876648141,40.03,79761.95,11.8,0.85257,0.00013,9.89595]
[1777876649148,40.03,79750.57,11.8,0.85103,0.00014,9.96349]
[1777876650155,40.03,79747.54,11.8,0.85062,0.00014,9.9816]
[1777876655190,40.03,79748.04,11.8,0.85074,0.00014,9.97285]
[1777876657203,40.03,79749.98,11.8,0.85099,0.00014,9.96176]
[1777876659218,40.04,79754.27,11.8,0.85156,0.00013,9.93681]
[1777876663246,40.04,79757.26,11.8,0.85194,0.00013,9.9201]
[1777876664253,40.04,79761.15,11.8,0.85246,0.00013,9.89737]
[1777876665259,40.04,79765.09,11.8,0.85298,0.00013,9.87439]
[1777876670295,40.05,79764.64,11.8,0.85289,0.00013,9.87859]
[1777876673316,40.05,79766.3,11.8,0.85309,0.00013,9.86969]
[1777876677344,40.05,79761.88,11.8,0.85247,0.00013,9.897]
[1777876678351,40.06,79758.82,11.8,0.85206,0.00013,9.91533]
[1777876680364,40.06,79757.03,11.8,0.85176,0.00013,9.92831]
[1777876681372,40.07,79758.58,11.8,0.85192,0.00013,9.92128]
[1777876682379,40.08,79760.17,11.8,0.85209,0.00013,9.9141]
[1777876683386,40.09,79762.72,11.8,0.85238,0.00013,9.90133]
[1777876688421,40.09,79763.55,11.8,0.85246,0.00013,9.89768]
[1777876690436,40.1,79765.19,11.8,0.85267,0.00013,9.88852]
[1777876695471,40.1,79762.62,11.8,0.8523,0.00013,9.90498]
[1777876697484,40.1,79764.53,11.8,0.85254,0.00013,9.89421]
[1777876698492,40.1,79766.05,11.8,0.85274,0.00013,9.88548]
[1777876699499,40.1,79767.78,11.8,0.85297,0.00013,9.87553]
[1777876700507,40.11,79765.1,11.8,0.8526,0.00013,9.89159]
[1777876702521,40.11,79756.52,11.8,0.85144,0.00013,9.94271]
[1777876707435,40.11,79757.19,11.8,0.85151,0.00013,9.93955]
[1777876707556,40.11,79760.56,11.8,0.85196,0.00013,9.91987]
[1777876711093,40.11,79759.23,11.8,0.85178,0.00013,9.9279]
[1777876716619,40.12,79758.44,11.8,0.85171,0.00013,9.92745]
[1777876718633,40.12,79737.39,11.8,0.84885,0.00014,10.05198]
[1777876719639,40.12,79735.77,11.8,0.84863,0.00014,10.06173]
[1777876720647,40.12,79735.74,11.8,0.84862,0.00014,10.06193]
[1777876723669,40.12,79737.85,11.8,0.84891,0.00014,10.04954]
[1777876728703,40.12,79737.95,11.8,0.84892,0.00014,10.04929]
[1777876730717,40.12,79739.94,11.8,0.84918,0.00014,10.03804]
[1777876735752,40.12,79738.81,11.8,0.84902,0.00014,10.04495]
[1777876737766,40.13,79740.86,11.8,0.84929,0.00014,10.03295]
[1777876741794,40.13,79742.61,11.8,0.84953,0.00014,10.02288]
[1777876742801,40.13,79740.98,11.8,0.8493,0.00014,10.03257]
[1777876746829,40.13,79748.52,11.8,0.85032,0.00014,9.98836]
[1777876747836,40.13,79751.95,11.8,0.85078,0.00013,9.96826]
[1777876750857,40.13,79754.58,11.8,0.85112,0.00013,9.95324]
[1777876753878,40.13,79751.26,11.8,0.85066,0.00014,9.97332]
[1777876754885,40.13,79748.9,11.8,0.85034,0.00014,9.98738]
[1777876757905,40.13,79751.13,11.8,0.85064,0.00014,9.9746]
[1777876762941,40.14,79751.83,11.8,0.85071,0.00013,9.97117]
[1777876764955,40.14,79754.04,11.8,0.85101,0.00013,9.95841]
[1777876769989,40.14,79749.28,11.8,0.85035,0.00014,9.98724]
[1777876770997,40.14,79743.62,11.8,0.84958,0.00014,10.02071]
[1777876776033,40.14,79741.91,11.8,0.84941,0.00014,10.02463]
[1777876781068,40.14,79743.16,11.8,0.84957,0.00014,10.01763]
[1777876782075,40.14,79740.85,11.8,0.84926,0.00014,10.03132]
[1777876785095,40.15,79745.76,11.8,0.84992,0.00014,10.00255]
[1777876790131,40.15,79746.13,11.8,0.84996,0.00014,10.00088]
[1777876795166,40.15,79741.29,11.8,0.84929,0.00014,10.0299]
[1777876800201,40.15,79738.96,11.8,0.84897,0.00014,10.04394]
[1777876802215,40.15,79735.56,11.8,0.8485,0.00014,10.06406]
[1777876807252,40.15,79735.69,11.8,0.84849,0.00014,10.06444]
[1777876810273,40.16,79738.8,11.8,0.8489,0.00014,10.04682]
[1777876812289,40.16,79740.61,11.8,0.84914,0.00014,10.03626]
[1777876818331,40.16,79740.57,11.8,0.84913,0.00014,10.03687]
[1777876823366,40.16,79740.47,11.8,0.84911,0.00014,10.03777]
[1777876828401,40.16,79741.1,11.8,0.84919,0.00014,10.03436]
[1777876833435,40.16,79742.37,11.8,0.84943,0.00014,10.02048]
[1777876838471,40.16,79744.9,11.8,0.84977,0.00014,10.00596]
[1777876839477,40.17,79747.37,11.8,0.8501,0.00014,9.9915]
[1777876842499,40.17,79748.97,11.8,0.85031,0.00014,9.98243]
[1777876847534,40.17,79749.76,11.8,0.8504,0.00014,9.97844]
[1777876852569,40.17,79749.63,11.8,0.85037,0.00014,9.97986]
[1777876856597,40.17,79753.55,11.8,0.85088,0.00013,9.9573]
[1777876858611,40.17,79755.15,11.8,0.8511,0.00013,9.94778]
[1777876860627,40.17,79759.09,11.8,0.85163,0.00013,9.92451]
[1777876861634,40.17,79762.47,11.8,0.85209,0.00013,9.90457]
[1777876863648,40.17,79760.77,11.8,0.85186,0.00013,9.91459]
[1777876865662,40.17,79753.04,11.8,0.85082,0.00013,9.96014]
[1777876866669,40.17,79751.4,11.8,0.8506,0.00014,9.96981]
[1777876868683,40.17,79753.94,11.8,0.85094,0.00013,9.95473]
[1777876873718,40.17,79753.62,11.8,0.8509,0.00013,9.95636]
[1777876878753,40.17,79754.18,11.8,0.85099,0.00013,9.95283]
[1777876883787,40.17,79753.48,11.8,0.8509,0.00013,9.95671]
[1777876884795,40.17,79751.86,11.8,0.85068,0.00013,9.9662]
[1777876885802,40.17,79746.32,11.8,0.84993,0.00014,9.99878]
[1777876891844,40.17,79747.39,11.8,0.85014,0.00014,9.98648]
[1777876896879,40.17,79746.72,11.8,0.85003,0.00014,9.99098]
[1777876901914,40.18,79748.09,11.8,0.85021,0.00014,9.98348]
[1777876906949,40.18,79748.26,11.8,0.85022,0.00014,9.98303]
[1777876912991,40.18,79748.36,11.8,0.85022,0.00014,9.98309]
[1777876913998,40.18,79751.57,11.8,0.85065,0.00013,9.9643]
[1777876915006,40.18,79753.18,11.8,0.85086,0.00013,9.95495]
[1777876916012,40.18,79755.12,11.8,0.85112,0.00013,9.94368]
[1777876921046,40.19,79755.23,11.8,0.85112,0.00013,9.94385]
[1777876926081,40.19,79755.12,11.8,0.85108,0.00013,9.94529]
[1777876931117,40.19,79757.53,11.8,0.85139,0.00013,9.93171]
[1777876935145,40.19,79754.45,11.8,0.85097,0.00013,9.95035]
[1777876936154,40.19,79750.69,11.8,0.85046,0.00014,9.97264]
[1777876941190,40.2,79750.68,11.8,0.85044,0.00014,9.97335]
[1777876946225,40.2,79750.07,11.8,0.85034,0.00014,9.97758]
[1777876951260,40.2,79750.68,11.8,0.85049,0.00014,9.96787]
[1777876956295,40.2,79750.27,11.8,0.85042,0.00014,9.97093]
[1777876961329,40.2,79749.76,11.8,0.85034,0.00014,9.97434]
[1777876967372,40.2,79752.53,11.8,0.85073,0.00013,9.95748]
[1777876973414,40.2,79751.86,11.8,0.85065,0.00013,9.96099]
[1777876977445,40.2,79743.49,11.8,0.8495,0.00014,10.01082]
[1777876979459,40.2,79740.2,11.8,0.84905,0.00014,10.03032]
[1777876984494,40.2,79739.36,11.8,0.84893,0.00014,10.03549]
[1777876989529,40.21,79739.06,11.8,0.84889,0.00014,10.03747]
[1777876994563,40.21,79739.27,11.8,0.84891,0.00014,10.03651]
[1777876999599,40.21,79739.44,11.8,0.84893,0.00014,10.03583]
[1777877002620,40.21,79734.87,11.8,0.8483,0.00014,10.06293]
[1777877005641,40.21,79741.41,11.8,0.84919,0.00014,10.02455]
[1777877006648,40.21,79745.21,11.8,0.8497,0.00014,10.00228]
[1777877010677,40.21,79742.23,11.8,0.84928,0.00014,10.02032]
[1777877011684,40.21,79740.47,11.8,0.84912,0.00014,10.02402]
[1777877016718,40.21,79742.77,11.8,0.84942,0.00014,10.01091]
[1777877021754,40.22,79746.66,11.8,0.84994,0.00014,9.98862]
[1777877022761,40.22,79748.34,11.8,0.85016,0.00014,9.97887]
[1777877023768,40.22,79750.23,11.8,0.85041,0.00014,9.9679]
[1777877028802,40.22,79747.78,11.8,0.85007,0.00014,9.98311]
[1777877033837,40.22,79748.1,11.8,0.85009,0.00014,9.98194]
[1777877036863,40.22,79745.81,11.8,0.84977,0.00014,9.99582]
[1777877041898,40.23,79747.03,11.8,0.84992,0.00014,9.98926]
[1777877042905,40.23,79749.02,11.8,0.85019,0.00014,9.97769]
[1777877045926,40.23,79745.71,11.8,0.84973,0.00014,9.99759]
[1777877046932,40.23,79743.83,11.8,0.84948,0.00014,10.00879]
[1777877051968,40.23,79744.57,11.8,0.84956,0.00014,10.005]
[1777877057003,40.23,79746.51,11.8,0.84981,0.00014,9.99433]
[1777877062038,40.24,79747.38,11.8,0.84991,0.00014,9.98991]
[1777877067073,40.24,79746.62,11.8,0.84979,0.00014,9.9951]
[1777877070094,40.24,79743.45,11.8,0.84935,0.00014,10.01415]
[1777877075129,40.24,79743.67,11.8,0.84945,0.00014,10.00671]
[1777877077143,40.24,79741.48,11.8,0.84914,0.00014,10.01984]
[1777877078150,40.24,79749.79,11.8,0.85027,0.00014,9.97109]
[1777877082178,40.25,79751.37,11.8,0.85046,0.00014,9.96253]
[1777877087213,40.25,79751.55,11.8,0.85047,0.00014,9.96238]
[1777877093255,40.25,79752.67,11.8,0.85062,0.00013,9.95588]
[1777877097283,40.25,79749.58,11.8,0.8502,0.00014,9.97395]
[1777877101311,40.25,79747.76,11.8,0.84996,0.00014,9.98445]
[1777877102318,40.25,79750.45,11.8,0.85033,0.00014,9.96858]
[1777877107353,40.25,79751.54,11.8,0.85048,0.00014,9.96199]
[1777877109367,40.25,79753.4,11.8,0.85073,0.00013,9.95102]
[1777877110375,40.25,79755.16,11.8,0.85097,0.00013,9.94066]
[1777877113396,40.25,79762.27,11.8,0.85192,0.00013,9.89889]
[1777877117424,40.25,79764.28,11.8,0.8522,0.00013,9.8869]
[1777877119439,40.25,79766.89,11.8,0.85255,0.00013,9.87127]
[1777877124474,40.24,79767.17,11.8,0.8526,0.00013,9.86898]
[1777877126488,40.24,79769.25,11.8,0.85289,0.00013,9.85652]
[1777877127214,40.24,79769.25,11.8,0.85289,0.00013,9.85652]
[1777877127271,40.24,79769.25,11.8,0.85289,0.00013,9.85652]
[1777877127417,40.24,79769.25,11.8,0.85289,0.00013,9.85652]
[1777877127495,40.24,79775.21,11.8,0.85368,0.00013,9.82141]
[1777877128502,40.24,79778.34,11.8,0.8541,0.00013,9.80296]
[1777877129508,40.24,79778.82,11.8,0.85416,0.00013,9.80011]
[1777877130283,40.24,79778.82,11.8,0.85416,0.00013,9.80011]
[1777877130516,40.24,79785.67,11.8,0.85507,0.00013,9.75987]
[1777877131523,40.24,79784.32,11.8,0.85497,0.00013,9.76107]
[1777877132530,40.24,79789.75,11.8,0.85569,0.00013,9.72923]
[1777877133537,40.24,79793.96,11.8,0.85624,0.00013,9.70459]
[1777877134368,40.24,79793.96,11.8,0.85624,0.00013,9.70459]
[1777877134544,40.24,79794.42,11.8,0.8563,0.00013,9.702]
[1777877135420,40.24,79794.42,11.8,0.8563,0.00013,9.702]
[1777877135458,40.24,79794.42,11.8,0.8563,0.00013,9.702]
[1777877135553,40.24,79798.22,11.8,0.8568,0.00013,9.67982]
[1777877136524,40.24,79798.22,11.8,0.8568,0.00013,9.67982]
[1777877136558,40.25,79800.59,11.8,0.8571,0.00013,9.66606]
[1777877137031,40.25,79800.59,11.8,0.8571,0.00013,9.66606]
[1777877137687,40.25,79810.8,11.8,0.85843,0.00013,9.60637]
[1777877138246,40.25,79810.8,11.8,0.85843,0.00013,9.60637]
[1777877138303,40.25,79810.8,11.8,0.85843,0.00013,9.60637]
[1777877138575,40.25,79824.29,11.8,0.86018,0.00013,9.52739]
[1777877138803,40.25,79824.29,11.8,0.86018,0.00013,9.52739]
[1777877138998,40.25,79824.29,11.8,0.86018,0.00013,9.52739]
[1777877139296,40.25,79824.29,11.8,0.86018,0.00013,9.52739]
[1777877139327,40.25,79824.29,11.8,0.86018,0.00013,9.52739]
[1777877139580,40.25,79822.77,11.8,0.85998,0.00013,9.53641]
[1777877142494,40.25,79823.02,11.8,0.86001,0.00013,9.53523]
[1777877142600,40.25,79818.15,11.8,0.85937,0.00013,9.56389]
[1777877143607,40.25,79813.38,11.8,0.85875,0.00013,9.59193]
[1777877144614,40.25,79811.23,11.8,0.85847,0.00013,9.60459]
[1777877145620,40.25,79811.74,11.8,0.85854,0.00013,9.60163]
[1777877150656,40.25,79812.48,11.8,0.85863,0.00013,9.59749]
[1777877151663,40.25,79814.67,11.8,0.85891,0.00013,9.5847]
[1777877154684,40.25,79814.11,11.8,0.85884,0.00013,9.58814]
[1777877157705,40.25,79813.54,11.8,0.85876,0.00013,9.59163]
[1777877158712,40.25,79815.34,11.8,0.85899,0.00013,9.58112]
[1777877160726,40.25,79814.86,11.8,0.85893,0.00013,9.58404]
[1777877161733,40.25,79816.19,11.8,0.8591,0.00013,9.5763]
[1777877162740,40.25,79816.87,11.8,0.85919,0.00013,9.57238]
[1777877163747,40.25,79818.82,11.8,0.85944,0.00013,9.56102]
[1777877165691,40.25,79820.37,11.8,0.85963,0.00013,9.55211]
[1777877165761,40.25,79818.82,11.8,0.85943,0.00013,9.56119]
[1777877166769,40.25,79819.68,11.8,0.85954,0.00013,9.55622]
[1777877168567,40.25,79820.92,11.8,0.8597,0.00013,9.54913]
[1777877168781,40.25,79822.68,11.8,0.85993,0.00013,9.53883]
[1777877170537,40.25,79824.19,11.8,0.86012,0.00013,9.5302]
[1777877170796,40.25,79826.02,11.8,0.86035,0.00013,9.51949]
[1777877172198,40.25,79827.92,11.8,0.8606,0.00013,9.50817]
[1777877172810,40.25,79826.08,11.8,0.86037,0.00013,9.51894]
[1777877173817,40.25,79821.9,11.8,0.85982,0.00013,9.54353]
[1777877175092,40.25,79822.53,11.8,0.8599,0.00013,9.53994]
[1777877175831,40.25,79828.55,11.8,0.86068,0.00013,9.5048]
[1777877177334,40.25,79829.32,11.8,0.86078,0.00013,9.50014]
[1777877179714,40.25,79830.03,11.8,0.86089,0.00013,9.49524]
[1777877180756,40.25,79831.39,11.8,0.86107,0.00013,9.48673]
[1777877180866,40.25,79831.15,11.8,0.86104,0.00013,9.48813]
[1777877183731,40.25,79829.87,11.8,0.86088,0.00013,9.49545]
[1777877183888,40.25,79830.44,11.8,0.86095,0.00013,9.49211]
[1777877184893,40.25,79829.41,11.8,0.86082,0.00013,9.49808]
[1777877185902,40.25,79830.36,11.8,0.86095,0.00013,9.49246]
[1777877186926,40.25,79829.88,11.8,0.86089,0.00013,9.49521]
[1777877188782,40.25,79829.4,11.8,0.86083,0.00013,9.49789]
[1777877188923,40.25,79830.65,11.8,0.86099,0.00013,9.49057]
[1777877190328,40.25,79829.27,11.8,0.86081,0.00013,9.49852]
[1777877190937,40.25,79830.64,11.8,0.86099,0.00013,9.4905]
[1777877192083,40.25,79827.97,11.8,0.86073,0.00013,9.49932]
[1777877193524,40.25,79819.67,11.8,0.85966,0.00013,9.54769]
[1777877194309,40.25,79819.67,11.8,0.85966,0.00013,9.54769]
[1777877194501,40.25,79819.67,11.8,0.85966,0.00013,9.54769]
[1777877194597,40.25,79820.09,11.8,0.85971,0.00013,9.54532]
[1777877195446,40.25,79814.05,11.8,0.85893,0.00013,9.58074]
[1777877195976,40.25,79810.17,11.8,0.85842,0.00013,9.60348]
[1777877200025,40.25,79810.24,11.8,0.85843,0.00013,9.60309]
[1777877203027,40.25,79808.63,11.8,0.85822,0.00013,9.61259]
[1777877207370,40.25,79809.82,11.8,0.85838,0.00013,9.6056]
[1777877208062,40.25,79818.54,11.8,0.85951,0.00013,9.55449]
[1777877209432,40.25,79818.54,11.8,0.85951,0.00013,9.55449]
[1777877213025,40.25,79820.18,11.8,0.85973,0.00013,9.54454]
[1777877213207,40.25,79820.18,11.8,0.85973,0.00013,9.54454]
[1777877214043,40.24,79820.1,11.8,0.85973,0.00013,9.54453]
[1777877215458,40.24,79821.49,11.8,0.85991,0.00013,9.53639]
[1777877218567,40.24,79823.1,11.8,0.86013,0.00013,9.5265]
[1777877221153,40.24,79825.92,11.8,0.86049,0.00013,9.50988]
[1777877223633,40.24,79823.87,11.8,0.86022,0.00013,9.52218]
[1777877228746,40.24,79823.11,11.8,0.86012,0.00013,9.52675]
[1777877231223,40.24,79820.36,11.8,0.85976,0.00013,9.5429]
[1777877233865,40.24,79815.51,11.8,0.85913,0.00013,9.57142]
[1777877236259,40.24,79818.73,11.8,0.85955,0.00013,9.55261]
[1777877238426,40.24,79821.57,11.8,0.85992,0.00013,9.53607]
[1777877242301,40.24,79823.13,11.8,0.86011,0.00013,9.52721]
[1777877247336,40.24,79824.0,11.8,0.86024,0.00013,9.52135]
[1777877248343,40.24,79829.55,11.8,0.86096,0.00013,9.48872]
[1777877249350,40.24,79832.8,11.8,0.86138,0.00013,9.4696]
[1777877253540,40.24,79830.5,11.8,0.86117,0.00013,9.47603]
[1777877255392,40.24,79832.3,11.8,0.8614,0.00013,9.46533]
[1777877258413,40.24,79834.34,11.8,0.86167,0.00013,9.4532]
[1777877261931,40.24,79837.17,11.8,0.86203,0.00013,9.43654]
[1777877262441,40.24,79835.43,11.8,0.86181,0.00013,9.44671]
[1777877263448,40.24,79833.41,11.8,0.86155,0.00013,9.45851]
[1777877268483,40.24,79832.94,11.8,0.86149,0.00013,9.4611]
[1777877272511,40.24,79835.16,11.8,0.86178,0.00013,9.44804]
[1777877273518,40.24,79838.75,11.8,0.86224,0.00013,9.42704]
[1777877276286,40.24,79838.57,11.8,0.86221,0.00013,9.42815]
[1777877278467,40.24,79839.34,11.8,0.86231,0.00013,9.42372]
[1777877279560,40.24,79837.03,11.8,0.86201,0.00013,9.4373]
[1777877282581,40.24,79834.91,11.8,0.86174,0.00013,9.44974]
[1777877283300,40.24,79834.91,11.8,0.86174,0.00013,9.44974]
[1777877287616,40.24,79837.08,11.8,0.86202,0.00013,9.43713]
[1777877292657,40.24,79836.17,11.8,0.86191,0.00013,9.44193]
[1777877295235,40.23,79836.99,11.8,0.86203,0.00013,9.43661]
[1777877297015,40.23,79836.96,11.8,0.86203,0.00013,9.43645]
[1777877298488,40.23,79836.51,11.8,0.86198,0.00013,9.43892]
[1777877298693,40.23,79834.35,11.8,0.86171,0.00013,9.45139]
[1777877300707,40.23,79836.47,11.8,0.86198,0.00013,9.43864]
[1777877305741,40.23,79835.77,11.8,0.86191,0.00013,9.44198]
[1777877310777,40.23,79836.91,11.8,0.86206,0.00013,9.43496]
[1777877312619,40.23,79836.98,11.8,0.86215,0.00013,9.4279]
[1777877312791,40.23,79842.22,11.8,0.86282,0.00013,9.39737]
[1777877316064,40.23,79841.07,11.8,0.86267,0.00013,9.40395]
[1777877321853,40.23,79844.01,11.8,0.86306,0.00013,9.38627]
[1777877326889,40.23,79846.27,11.8,0.86335,0.00013,9.3729]
[1777877331924,40.22,79849.07,11.8,0.8637,0.00013,9.35649]
[1777877335952,40.23,79850.65,11.8,0.8639,0.00013,9.34734]
[1777877339981,40.23,79852.17,11.8,0.86409,0.00013,9.33861]
[1777877345017,40.23,79850.89,11.8,0.86392,0.00013,9.34633]
[1777877347031,40.23,79858.48,11.8,0.86488,0.00013,9.30208]
[1777877348037,40.23,79862.05,11.8,0.86533,0.00013,9.28134]
[1777877349046,40.23,79862.05,11.8,0.86533,0.00013,9.28134]
[1777877349147,40.23,79863.27,11.8,0.86548,0.00013,9.27434]
[1777877350077,40.23,79863.27,11.8,0.86548,0.00013,9.27434]
[1777877351058,40.23,79863.86,11.8,0.86555,0.00013,9.27116]
[1777877353073,40.23,79860.55,11.8,0.86513,0.00013,9.29073]
[1777877354079,40.23,79859.87,11.8,0.86504,0.00013,9.2948]
[1777877355087,40.23,79864.48,11.8,0.86562,0.00013,9.26799]
[1777877356094,40.23,79862.74,11.8,0.8654,0.00013,9.27827]
[1777877357830,40.23,79862.06,11.8,0.86531,0.00013,9.28247]
[1777877358302,40.23,79862.68,11.8,0.86539,0.00013,9.27885]
[1777877359115,40.23,79863.58,11.8,0.8655,0.00013,9.27371]
[1777877360122,40.23,79864.43,11.8,0.8656,0.00013,9.26888]
[1777877361130,40.23,79864.0,11.8,0.86554,0.00013,9.27153]
[1777877362136,40.23,79864.55,11.8,0.86561,0.00013,9.26845]
[1777877364150,40.23,79865.83,11.8,0.86576,0.00013,9.26125]
[1777877366163,40.24,79866.37,11.8,0.86583,0.00013,9.2584]
[1777877368178,40.24,79868.72,11.8,0.86611,0.00013,9.245]
[1777877369185,40.24,79869.21,11.8,0.86617,0.00013,9.24229]
[1777877370192,40.24,79866.7,11.8,0.86582,0.00013,9.25862]
[1777877371199,40.25,79867.31,11.8,0.86594,0.00013,9.25001]
[1777877372206,40.25,79869.49,11.8,0.86618,0.00013,9.23875]
[1777877373213,40.26,79870.12,11.8,0.86623,0.00013,9.23663]
[1777877375227,40.26,79867.31,11.8,0.86587,0.00013,9.25334]
[1777877376234,40.26,79866.29,11.8,0.86574,0.00013,9.25945]
[1777877381269,40.26,79866.5,11.8,0.86575,0.00013,9.25891]
[1777877382276,40.26,79866.12,11.8,0.8657,0.00013,9.26126]
[1777877385296,40.27,79864.11,11.8,0.86544,0.00013,9.27338]
[1777877386304,40.27,79864.91,11.8,0.86554,0.00013,9.26886]
[1777877389325,40.27,79865.47,11.8,0.8656,0.00013,9.26598]
[1777877393353,40.27,79864.63,11.8,0.86548,0.00013,9.27141]
[1777877397353,40.27,79864.76,11.8,0.86549,0.00013,9.27116]
[1777877397386,40.27,79863.66,11.8,0.86535,0.00013,9.27769]
[1777877398393,40.27,79852.03,11.8,0.86388,0.00013,9.34563]
[1777877399400,40.27,79850.25,11.8,0.86365,0.00013,9.35604]
[1777877400407,40.27,79849.72,11.8,0.86358,0.00013,9.35913]
[1777877401413,40.27,79856.75,11.8,0.86447,0.00013,9.3181]
[1777877403428,40.27,79856.26,11.8,0.86441,0.00013,9.32106]
[1777877406449,40.27,79854.13,11.8,0.86414,0.00013,9.33361]
[1777877407456,40.27,79855.17,11.8,0.86427,0.00013,9.32757]
[1777877408463,40.27,79854.45,11.8,0.86418,0.00013,9.3318]
[1777877409469,40.27,79853.92,11.8,0.86411,0.00013,9.33492]
[1777877411484,40.27,79855.15,11.8,0.86426,0.00013,9.32778]
[1777877415511,40.27,79869.11,11.8,0.86602,0.00013,9.24626]
[1777877416519,40.27,79873.71,11.8,0.8666,0.00012,9.21937]
[1777877418254,40.27,79873.65,11.8,0.8666,0.00012,9.21965]
[1777877418533,40.27,79875.81,11.8,0.86687,0.00012,9.207]
[1777877419540,40.27,79878.15,11.8,0.86715,0.00012,9.19355]
[1777877420547,40.27,79882.19,11.8,0.86766,0.00012,9.17]
[1777877422048,40.27,79882.19,11.8,0.86766,0.00012,9.17]
[1777877422070,40.27,79882.83,11.8,0.86774,0.00012,9.16627]
[1777877422561,40.27,79886.2,11.8,0.86816,0.00012,9.14666]
[1777877423568,40.27,79892.32,11.8,0.86891,0.00012,9.1111]
[1777877424575,40.27,79895.22,11.8,0.86927,0.00012,9.09431]
[1777877429610,40.27,79892.87,11.8,0.86897,0.00012,9.10839]
[1777877434645,40.28,79892.72,11.8,0.86902,0.00012,9.1029]
[1777877439680,40.28,79891.64,11.8,0.86888,0.00012,9.1095]
[1777877442701,40.28,79895.88,11.8,0.8694,0.00012,9.08506]
[1777877443708,40.28,79894.02,11.8,0.86917,0.00012,9.09595]
[1777877445722,40.28,79896.33,11.8,0.86945,0.00012,9.08268]
[1777877449750,40.28,79897.84,11.8,0.86963,0.00012,9.07428]
[1777877454785,40.28,79897.67,11.8,0.8696,0.00012,9.07571]
[1777877458813,40.28,79900.02,11.8,0.86988,0.00012,9.06241]
[1777877463848,40.28,79897.74,11.8,0.86959,0.00012,9.07608]
[1777877466869,40.29,79894.42,11.8,0.86918,0.00012,9.09554]
[1777877467876,40.29,79897.07,11.8,0.8695,0.00012,9.0802]
[1777877468883,40.29,79900.1,11.8,0.86987,0.00012,9.06267]
[1777877471904,40.29,79902.41,11.8,0.87015,0.00012,9.04952]
[1777877476940,40.29,79902.38,11.8,0.87014,0.00012,9.05015]
[1777877477947,40.29,79899.77,11.8,0.86982,0.00012,9.06538]
[1777877482982,40.29,79899.85,11.8,0.86982,0.00012,9.06523]
[1777877488018,40.29,79901.06,11.8,0.86996,0.00012,9.05852]
[1777877490032,40.29,79903.39,11.8,0.87025,0.00012,9.04514]
[1777877491038,40.29,79905.42,11.8,0.87057,0.00012,9.02672]
[1777877496074,40.29,79904.88,11.8,0.87051,0.00012,9.02964]
[1777877498088,40.29,79909.59,11.8,0.87109,0.00012,9.00209]
[1777877503123,40.28,79910.45,11.8,0.87124,0.00012,8.99496]
[1777877507151,40.28,79913.8,11.8,0.87165,0.00012,8.9752]
[1777877512186,40.28,79911.66,11.8,0.8714,0.00012,8.98723]
[1777877513193,40.28,79909.83,11.8,0.87118,0.00012,8.99775]
[1777877514201,40.28,79898.73,11.8,0.86982,0.00012,9.06202]
[1777877515208,40.28,79891.71,11.8,0.86896,0.00012,9.10258]
[1777877517970,40.28,79891.84,11.8,0.86898,0.00012,9.10157]
[1777877518229,40.28,79904.63,11.8,0.87057,0.00012,9.02681]
[1777877519236,40.27,79897.14,11.8,0.86965,0.00012,9.07011]
[1777877520243,40.27,79893.44,11.8,0.8692,0.00012,9.09138]
[1777877522073,40.27,79893.44,11.8,0.8692,0.00012,9.09138]
[1777877523786,40.27,79899.62,11.8,0.86998,0.00012,9.05459]
[1777877529306,40.27,79899.26,11.8,0.86995,0.00012,9.05577]
[1777877534340,40.26,79902.16,11.8,0.87033,0.00012,9.03804]
[1777877535347,40.26,79908.49,11.8,0.87111,0.00012,9.00117]
[1777877536355,40.26,79910.71,11.8,0.87138,0.00012,8.98814]
[1777877537362,40.26,79905.91,11.8,0.8708,0.00012,9.01587]
[1777877542397,40.26,79905.96,11.8,0.87081,0.00012,9.01497]
[1777877547432,40.26,79907.57,11.8,0.87102,0.00012,9.00506]
[1777877552467,40.26,79908.06,11.8,0.87117,0.00012,8.99499]
[1777877557506,40.26,79908.23,11.8,0.8712,0.00012,8.99359]
[1777877559520,40.25,79910.68,11.8,0.8715,0.00012,8.97922]
[1777877564555,40.25,79910.62,11.8,0.8715,0.00012,8.97921]
[1777877569589,40.25,79910.69,11.8,0.87152,0.00012,8.9785]
[1777877574625,40.25,79910.45,11.8,0.87149,0.00012,8.97957]
[1777877575631,40.25,79907.36,11.8,0.87112,0.00012,8.99741]
[1777877579659,40.25,79904.91,11.8,0.87083,0.00012,9.01122]
[1777877584695,40.25,79903.94,11.8,0.87072,0.00012,9.01631]
[1777877585473,40.25,79903.94,11.8,0.87072,0.00012,9.01631]
[1777877585520,40.25,79903.94,11.8,0.87072,0.00012,9.01631]
[1777877585705,40.25,79912.07,11.8,0.87171,0.00012,8.96916]
[1777877586712,40.25,79925.67,11.8,0.87337,0.00012,8.88998]
[1777877587718,40.25,79919.57,11.8,0.87263,0.00012,8.92559]
[1777877589582,40.25,79919.0,11.8,0.87255,0.00012,8.92915]
[1777877589731,40.25,79924.34,11.8,0.87319,0.00012,8.89849]
[1777877590842,40.25,79924.34,11.8,0.87319,0.00012,8.89849]
[1777877590887,40.25,79922.38,11.8,0.87295,0.00012,8.91013]
[1777877591745,40.25,79925.06,11.8,0.87327,0.00012,8.8949]
[1777877593586,40.25,79925.32,11.8,0.8733,0.00012,8.89346]
[1777877594771,40.25,79932.23,11.8,0.87413,0.00012,8.85337]
[1777877595777,40.25,79943.68,11.8,0.8755,0.00012,8.78711]
[1777877596784,40.25,79947.7,11.8,0.87598,0.00012,8.76387]
[1777877597791,40.25,79949.25,11.8,0.87617,0.00012,8.75493]
[1777877600813,40.25,79950.91,11.8,0.87636,0.00012,8.7454]
[1777877602826,40.25,79956.59,11.8,0.87704,0.00012,8.71251]
[1777877603833,40.25,79962.04,11.8,0.87768,0.00012,8.68098]
[1777877605847,40.25,79964.64,11.8,0.87799,0.00012,8.66579]
[1777877606853,40.25,79962.43,11.8,0.87774,0.00012,8.67842]
[1777877611889,40.25,79956.02,11.8,0.87707,0.00012,8.7082]
[1777877612896,40.25,79953.48,11.8,0.87677,0.00012,8.7227]
[1777877613965,40.25,79950.92,11.8,0.87647,0.00012,8.73731]
[1777877615917,40.24,79953.59,11.8,0.87679,0.00012,8.72159]
[1777877620952,40.24,79954.29,11.8,0.87687,0.00012,8.71752]
[1777877625987,40.25,79955.26,11.8,0.87698,0.00012,8.71238]
[1777877631022,40.25,79955.29,11.8,0.87699,0.00012,8.71207]
[1777877633035,40.25,79956.83,11.8,0.87717,0.00012,8.70335]
[1777877635050,40.25,79954.4,11.8,0.87688,0.00012,8.7175]
[1777877636057,40.25,79951.89,11.8,0.87658,0.00012,8.73202]
[1777877637064,40.25,79949.91,11.8,0.87634,0.00012,8.74347]
[1777877638071,40.25,79945.69,11.8,0.87584,0.00012,8.76782]
[1777877640085,40.25,79943.69,11.8,0.8756,0.00012,8.77932]
[1777877643106,40.25,79942.23,11.8,0.87543,0.00012,8.78764]
[1777877644113,40.25,79936.87,11.8,0.87479,0.00012,8.81853]
[1777877645120,40.25,79933.1,11.8,0.87434,0.00012,8.84048]
[1777877650155,40.25,79932.12,11.8,0.87422,0.00012,8.84631]
[1777877655190,40.25,79931.49,11.8,0.87415,0.00012,8.84933]
[1777877660225,40.24,79930.46,11.8,0.87404,0.00012,8.8546]
[1777877665260,40.24,79932.1,11.8,0.87425,0.00012,8.84444]
[1777877672310,40.24,79931.13,11.8,0.87423,0.00012,8.84242]
[1777877675331,40.24,79934.22,11.8,0.87461,0.00012,8.82421]
[1777877676338,40.24,79937.7,11.8,0.87503,0.00012,8.80401]
[1777877677345,40.24,79939.13,11.8,0.8752,0.00012,8.79569]
[1777877682380,40.23,79939.06,11.8,0.8752,0.00012,8.79578]
[1777877685400,40.23,79936.65,11.8,0.87492,0.00012,8.80949]
[1777877690436,40.23,79937.14,11.8,0.87498,0.00012,8.80618]
[1777877695471,40.23,79936.85,11.8,0.87496,0.00012,8.80739]
[1777877700507,40.23,79936.9,11.8,0.87497,0.00012,8.80663]
[1777877705542,40.23,79938.6,11.8,0.87519,0.00012,8.79633]
[1777877708563,40.23,79933.58,11.8,0.87459,0.00012,8.82508]
[1777877713598,40.22,79932.9,11.8,0.87452,0.00012,8.82845]
[1777877718635,40.22,79931.74,11.8,0.87439,0.00012,8.83453]
[1777877723669,40.22,79931.45,11.8,0.87437,0.00012,8.83557]
[1777877729712,40.22,79931.62,11.8,0.87441,0.00012,8.83384]
[1777877734747,40.21,79931.34,11.8,0.87447,0.00012,8.82802]
[1777877739782,40.21,79930.99,11.8,0.87444,0.00012,8.82947]
[1777877742803,40.21,79933.24,11.8,0.87471,0.00012,8.81614]
[1777877747838,40.21,79932.95,11.8,0.87469,0.00012,8.81735]
[1777877752873,40.21,79931.79,11.8,0.87456,0.00012,8.82359]
[1777877754886,40.21,79930.2,11.8,0.87437,0.00012,8.83259]
[1777877759922,40.2,79929.51,11.8,0.8743,0.00012,8.83577]
[1777877762724,40.2,79929.97,11.8,0.87437,0.00012,8.83239]
[1777877762944,40.2,79940.6,11.8,0.87565,0.00012,8.77095]
[1777877763951,40.2,79940.94,11.8,0.8757,0.00012,8.76861]
[1777877766347,40.2,79940.44,11.8,0.87564,0.00012,8.77149]
[1777877772007,40.2,79937.57,11.8,0.87531,0.00012,8.78742]
[1777877775028,40.2,79935.68,11.8,0.8751,0.00012,8.79746]
[1777877776035,40.19,79932.66,11.8,0.87474,0.00012,8.81462]
[1777877781070,40.19,79932.45,11.8,0.87472,0.00012,8.81545]
[1777877782077,40.19,79933.93,11.8,0.8749,0.00012,8.80682]
[1777877783084,40.19,79935.97,11.8,0.87515,0.00012,8.79496]
[1777877788119,40.19,79935.15,11.8,0.87506,0.00012,8.79943]
[1777877793153,40.19,79937.94,11.8,0.87547,0.00012,8.77631]
[1777877798188,40.19,79938.24,11.8,0.87551,0.00012,8.77441]
[1777877803224,40.19,79938.22,11.8,0.87551,0.00012,8.77433]
[1777877807252,40.19,79936.74,11.8,0.87534,0.00012,8.78273]
[1777877813294,40.19,79937.68,11.8,0.87546,0.00012,8.777]
[1777877818329,40.19,79937.74,11.8,0.87547,0.00012,8.77644]
[1777877823364,40.19,79937.29,11.8,0.87542,0.00012,8.77882]
[1777877825378,40.19,79933.66,11.8,0.87499,0.00012,8.7997]
[1777877830413,40.18,79932.72,11.8,0.87488,0.00012,8.80475]
[1777877835448,40.18,79932.51,11.8,0.87487,0.00012,8.80558]
[1777877836455,40.18,79935.04,11.8,0.87517,0.00012,8.79087]
[1777877839476,40.18,79932.72,11.8,0.8749,0.00012,8.80415]
[1777877845517,40.18,79933.35,11.8,0.87498,0.00012,8.8001]
[1777877850553,40.18,79931.89,11.8,0.87482,0.00012,8.80798]
[1777877851561,40.18,79933.93,11.8,0.87514,0.00012,8.78912]
[1777877855588,40.17,79936.27,11.8,0.87545,0.00012,8.77441]
[1777877860624,40.17,79935.5,11.8,0.87539,0.00012,8.77746]
[1777877865663,40.16,79935.29,11.8,0.87539,0.00012,8.77725]
[1777877870698,40.16,79934.96,11.8,0.87538,0.00012,8.77772]
[1777877875733,40.15,79934.85,11.8,0.87539,0.00012,8.77691]
[1777877876740,40.15,79936.91,11.8,0.87565,0.00012,8.76471]
[1777877877747,40.15,79933.93,11.8,0.8753,0.00012,8.78166]
[1777877882782,40.15,79934.21,11.8,0.87536,0.00012,8.77859]
[1777877887816,40.14,79934.57,11.8,0.87543,0.00012,8.77508]
[1777877890838,40.14,79932.97,11.8,0.87526,0.00012,8.78351]
[1777877894865,40.13,79931.06,11.8,0.87505,0.00012,8.79344]
[1777877895873,40.13,79928.16,11.8,0.87471,0.00012,8.80995]
[1777877901915,40.13,79929.49,11.8,0.87491,0.00012,8.8001]
[1777877906950,40.12,79929.8,11.8,0.87498,0.00012,8.79681]
[1777877911984,40.12,79929.91,11.8,0.8751,0.00012,8.78799]
[1777877919035,40.1,79929.6,11.8,0.87514,0.00012,8.78594]
[1777877924070,40.09,79929.45,11.8,0.87518,0.00012,8.78409]
[1777877929105,40.09,79927.31,11.8,0.87496,0.00012,8.79436]
[1777877934140,40.08,79926.58,11.8,0.87492,0.00012,8.79639]
[1777877937161,40.07,79923.93,11.8,0.87462,0.00012,8.81095]
[1777877942196,40.07,79913.31,11.8,0.87336,0.00012,8.87145]
[1777877943203,40.07,79910.13,11.8,0.87297,0.00012,8.88982]
[1777877944808,40.07,79910.18,11.8,0.87298,0.00012,8.88938]
[1777877945216,40.07,79909.44,11.8,0.8729,0.00012,8.89354]
[1777877946224,40.07,79909.1,11.8,0.87286,0.00012,8.89536]
[1777877948238,40.07,79909.6,11.8,0.87292,0.00012,8.89215]
[1777877949245,40.07,79909.85,11.8,0.87296,0.00012,8.89054]
[1777877952266,40.06,79910.11,11.8,0.87301,0.00012,8.88785]
[1777877957301,40.06,79912.38,11.8,0.87333,0.00012,8.8727]
[1777877959315,40.05,79911.69,11.8,0.87326,0.00012,8.87598]
[1777877963278,40.05,79911.6,11.8,0.87327,0.00012,8.87537]
[1777877963343,40.05,79910.21,11.8,0.87311,0.00012,8.88308]
[1777877964436,40.05,79910.21,11.8,0.87311,0.00012,8.88308]
[1777877964537,40.05,79909.17,11.8,0.87299,0.00012,8.88875]
[1777877968333,40.04,79909.23,11.8,0.87302,0.00012,8.88721]
[1777877970392,40.04,79910.11,11.8,0.87316,0.00012,8.88092]
[1777877971399,40.04,79910.81,11.8,0.87333,0.00012,8.86972]
[1777877972406,40.04,79909.63,11.8,0.87319,0.00012,8.87621]
[1777877973413,40.03,79909.24,11.8,0.87315,0.00012,8.8781]
[1777877976651,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877976854,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877976866,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877977448,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877977539,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877977672,40.03,79906.51,11.8,0.87284,0.00012,8.89284]
[1777877977678,40.03,79876.58,11.8,0.86916,0.00012,9.06703]
[1777877977973,40.03,79876.58,11.8,0.86916,0.00012,9.06703]
[1777877978558,40.03,79871.74,11.8,0.86857,0.00012,9.09496]
[1777877980939,40.03,79872.84,11.8,0.86871,0.00012,9.08826]
[1777877981476,40.03,79874.36,11.8,0.8689,0.00012,9.07943]
[1777877986511,40.03,79871.79,11.8,0.86859,0.00012,9.09415]
[1777877987517,40.02,79868.76,11.8,0.86821,0.00013,9.1117]
[1777877990539,40.02,79862.49,11.8,0.86744,0.00013,9.14778]
[1777877991546,40.02,79860.23,11.8,0.86716,0.00013,9.16076]
[1777877994567,40.02,79856.68,11.8,0.86673,0.00013,9.18073]
[1777877995574,40.02,79852.17,11.8,0.86617,0.00013,9.20687]
[1777877996581,40.02,79861.61,11.8,0.86736,0.00013,9.15122]
[1777877997588,40.02,79862.62,11.8,0.8675,0.00013,9.14505]
[1777878001615,40.01,79859.73,11.8,0.86715,0.00013,9.16098]
[1777878002623,40.01,79854.37,11.8,0.86648,0.00013,9.19213]
[1777878003630,40.01,79859.19,11.8,0.8671,0.00013,9.16357]
[1777878005644,40.01,79856.71,11.8,0.8668,0.00013,9.17756]
[1777878006651,40.01,79855.19,11.8,0.86661,0.00013,9.18619]
[1777878007658,40.01,79851.36,11.8,0.86613,0.00013,9.20834]
[1777878009672,40.0,79848.06,11.8,0.86573,0.00013,9.22704]
[1777878010679,40.0,79845.61,11.8,0.86543,0.00013,9.24105]
[1777878011686,40.0,79837.31,11.8,0.86438,0.00013,9.2894]
[1777878012092,40.0,79837.31,11.8,0.86438,0.00013,9.2894]
[1777878012693,40.0,79835.57,11.8,0.86416,0.00013,9.29965]
[1777878013700,40.0,79835.25,11.8,0.86411,0.00013,9.30155]
[1777878015714,40.0,79835.63,11.8,0.86416,0.00013,9.29933]
[1777878016720,40.0,79833.02,11.8,0.86383,0.00013,9.31468]
[1777878017728,40.0,79832.68,11.8,0.86379,0.00013,9.31667]
[1777878018735,40.0,79832.87,11.8,0.86381,0.00013,9.31555]
[1777878019741,40.0,79832.7,11.8,0.86379,0.00013,9.31654]
[1777878020749,40.0,79832.38,11.8,0.86375,0.00013,9.31841]
[1777878021756,40.0,79832.68,11.8,0.86379,0.00013,9.31663]
[1777878023770,40.0,79833.94,11.8,0.86395,0.00013,9.30921]
[1777878024777,40.0,79832.75,11.8,0.8638,0.00013,9.3162]
[1777878026175,40.0,79832.6,11.8,0.86378,0.00013,9.31707]
[1777878027798,40.0,79832.99,11.8,0.86383,0.00013,9.31477]
[1777878028807,40.0,79832.02,11.8,0.8637,0.00013,9.32047]
[1777878030176,40.0,79832.3,11.8,0.86374,0.00013,9.31879]
[1777878030821,40.0,79832.79,11.8,0.8638,0.00013,9.31591]
[1777878032835,40.0,79833.13,11.8,0.86392,0.00013,9.30714]
[1777878033842,40.0,79828.89,11.8,0.86338,0.00013,9.33206]
[1777878034849,40.0,79826.61,11.8,0.86309,0.00013,9.34544]
[1777878036441,40.0,79826.61,11.8,0.86309,0.00013,9.34544]
[1777878036625,40.0,79822.47,11.8,0.86256,0.00013,9.36965]
[1777878036863,40.0,79819.25,11.8,0.86214,0.00013,9.3886]
[1777878038110,40.0,79818.29,11.8,0.86202,0.00013,9.39402]
[1777878038877,40.0,79819.77,11.8,0.86221,0.00013,9.38531]
[1777878040890,40.0,79815.6,11.8,0.86168,0.00013,9.40962]
[1777878041898,40.0,79810.61,11.8,0.86104,0.00013,9.4389]
[1777878042905,40.0,79809.41,11.8,0.86088,0.00013,9.44583]
[1777878043912,40.0,79810.4,11.8,0.86101,0.00013,9.44004]
[1777878044919,40.0,79811.78,11.8,0.86119,0.00013,9.43195]
[1777878045926,40.0,79812.69,11.8,0.86131,0.00013,9.42663]
[1777878047940,40.0,79810.37,11.8,0.861,0.00013,9.44041]
[1777878048947,40.0,79808.68,11.8,0.86078,0.00013,9.45043]
[1777878050703,40.0,79810.48,11.8,0.86101,0.00013,9.43991]
[1777878050961,40.0,79808.73,11.8,0.86079,0.00013,9.45021]
[1777878051968,40.0,79809.55,11.8,0.86089,0.00013,9.44543]
[1777878053982,40.0,79816.05,11.8,0.86173,0.00013,9.40724]
[1777878057003,40.0,79817.73,11.8,0.86194,0.00013,9.39759]
[1777878060031,40.0,79820.88,11.8,0.86235,0.00013,9.37936]
[1777878061036,40.0,79825.52,11.8,0.86294,0.00013,9.35218]
[1777878062043,40.0,79834.49,11.8,0.86409,0.00013,9.29937]
[1777878063189,40.0,79833.45,11.8,0.86396,0.00013,9.30546]
[1777878064057,40.0,79850.25,11.8,0.8661,0.00013,9.20683]
[1777878065064,40.0,79852.63,11.8,0.8664,0.00013,9.19289]
[1777878066071,40.0,79852.73,11.8,0.86641,0.00013,9.19246]
[1777878067182,40.0,79852.73,11.8,0.86641,0.00013,9.19246]
[1777878067193,40.0,79855.27,11.8,0.86672,0.00013,9.17793]
[1777878070530,40.0,79856.29,11.8,0.86685,0.00013,9.17215]
[1777878070777,40.01,79858.92,11.8,0.86717,0.00013,9.15714]
[1777878071106,40.01,79861.26,11.8,0.86746,0.00013,9.14343]
[1777878072113,40.01,79868.41,11.8,0.86835,0.00013,9.10179]
[1777878073120,40.01,79869.11,11.8,0.86843,0.00012,9.09826]
[1777878074623,40.01,79869.11,11.8,0.86843,0.00012,9.09826]
[1777878080172,40.02,79869.5,11.8,0.86843,0.00012,9.09823]
[1777878081183,40.02,79867.22,11.8,0.86814,0.00013,9.11189]
[1777878083197,40.02,79863.57,11.8,0.86767,0.00013,9.13386]
[1777878088232,40.02,79865.91,11.8,0.86793,0.00013,9.12152]
[1777878093761,40.03,79865.02,11.8,0.86788,0.00013,9.12117]
[1777878100316,40.04,79868.29,11.8,0.86823,0.00013,9.10444]
[1777878101322,40.04,79870.68,11.8,0.86853,0.00012,9.09078]
[1777878101910,40.04,79870.68,11.8,0.86853,0.00012,9.09078]
[1777878102587,40.04,79870.68,11.8,0.86853,0.00012,9.09078]
[1777878102686,40.04,79875.42,11.8,0.86911,0.00012,9.06341]
[1777878103337,40.04,79878.85,11.8,0.86953,0.00012,9.04375]
[1777878108371,40.05,79878.27,11.8,0.86942,0.00012,9.04909]
[1777878113408,40.05,79878.12,11.8,0.86936,0.00012,9.05185]
[1777878116429,40.06,79879.54,11.8,0.86951,0.00012,9.04464]
[1777878118481,40.06,79878.97,11.8,0.86943,0.00012,9.04833]
[1777878118529,40.06,79878.97,11.8,0.86943,0.00012,9.04833]
[1777878118563,40.06,79879.25,11.8,0.86946,0.00012,9.04706]
[1777878119480,40.06,79882.28,11.8,0.86983,0.00012,9.02973]
[1777878120487,40.06,79887.69,11.8,0.87049,0.00012,8.99856]
[1777878121494,40.07,79889.49,11.8,0.8707,0.00012,8.98849]
[1777878122501,40.07,79891.42,11.8,0.87093,0.00012,8.97768]
[1777878123507,40.07,79888.8,11.8,0.8706,0.00012,8.99341]
[1777878124515,40.07,79886.92,11.8,0.87036,0.00012,9.0048]
[1777878129550,40.08,79887.8,11.8,0.87042,0.00012,9.00175]
[1777878134796,40.08,79888.51,11.8,0.87048,0.00012,8.99921]
[1777878140627,40.09,79885.76,11.8,0.87008,0.00012,9.01795]
[1777878141634,40.09,79883.81,11.8,0.86983,0.00012,9.02968]
[1777878142641,40.1,79879.79,11.8,0.86933,0.00012,9.05346]
[1777878147676,40.1,79880.27,11.8,0.86936,0.00012,9.05215]
[1777878152711,40.11,79884.19,11.8,0.86989,0.00012,9.02402]
[1777878153717,40.11,79891.66,11.8,0.87081,0.00012,8.98083]
[1777878154725,40.11,79888.51,11.8,0.87041,0.00012,8.99958]
[1777878155732,40.11,79883.66,11.8,0.8698,0.00012,9.02822]
[1777878157745,40.11,79881.41,11.8,0.86951,0.00012,9.04202]
[1777878161773,40.12,79882.93,11.8,0.86967,0.00012,9.03446]
[1777878166809,40.12,79882.67,11.8,0.8696,0.00012,9.03759]
[1777878170837,40.13,79884.58,11.8,0.86981,0.00012,9.02773]
[1777878172851,40.13,79882.69,11.8,0.86957,0.00012,9.03939]
[1777878177886,40.14,79882.09,11.8,0.86946,0.00012,9.04439]
[1777878180907,40.14,79894.37,11.8,0.87096,0.00012,8.97376]
[1777878181914,40.14,79900.9,11.8,0.87175,0.00012,8.93619]
[1777878186949,40.22,79901.89,11.8,0.87142,0.00012,8.95256]
[1777878187956,40.23,79907.25,11.8,0.87198,0.00012,8.92568]
[1777878188964,40.24,79909.52,11.8,0.87225,0.00012,8.91299]
[1777878189969,40.24,79911.81,11.8,0.87252,0.00012,8.90021]
[1777878190977,40.24,79909.58,11.8,0.87224,0.00012,8.91338]
[1777878192991,40.24,79907.95,11.8,0.87203,0.00012,8.92354]
[1777878196015,40.24,79910.35,11.8,0.8723,0.00012,8.91055]
[1777878197022,40.24,79912.98,11.8,0.87262,0.00012,8.89556]
[1777878198029,40.25,79916.89,11.8,0.87309,0.00012,8.87319]
[1777878199302,40.25,79916.89,11.8,0.87309,0.00012,8.87319]
[1777878199394,40.26,79922.23,11.8,0.87365,0.00012,8.84629]
[1777878200043,40.26,79928.61,11.8,0.87442,0.00012,8.80942]
[1777878201050,40.27,79930.04,11.8,0.87456,0.00012,8.80268]
[1777878202580,40.27,79930.04,11.8,0.87456,0.00012,8.80268]
[1777878202647,40.28,79932.3,11.8,0.87477,0.00012,8.79271]
[1777878204071,40.28,79930.84,11.8,0.87456,0.00012,8.80289]
[1777878205078,40.29,79932.4,11.8,0.87471,0.00012,8.79555]
[1777878208241,40.29,79931.88,11.8,0.87464,0.00012,8.79888]
[1777878208343,40.3,79930.39,11.8,0.87443,0.00012,8.80933]
[1777878209106,40.3,79922.93,11.8,0.87353,0.00012,8.8524]
[1777878210113,40.3,79920.87,11.8,0.87325,0.00012,8.86584]
[1777878212329,40.3,79920.87,11.8,0.87325,0.00012,8.86584]
[1777878213133,40.3,79912.07,11.8,0.87225,0.00012,8.91021]
[1777878215148,40.31,79910.28,11.8,0.87198,0.00012,8.92328]
[1777878216155,40.33,79907.87,11.8,0.87158,0.00012,8.94211]
[1777878217162,40.33,79905.47,11.8,0.87128,0.00012,8.95647]
[1777878219808,40.34,79903.84,11.8,0.87105,0.00012,8.96722]
[1777878221190,40.34,79905.8,11.8,0.87129,0.00012,8.9563]
[1777878224211,40.36,79903.55,11.8,0.8709,0.00012,8.9745]
[1777878225218,40.36,79905.71,11.8,0.87116,0.00012,8.96243]
[1777878228238,40.36,79904.07,11.8,0.87093,0.00012,8.97318]
[1777878233274,40.37,79904.6,11.8,0.87094,0.00012,8.97261]
[1777878238308,40.38,79905.45,11.8,0.87101,0.00012,8.96977]
[1777878241330,40.38,79907.6,11.8,0.87124,0.00012,8.95859]
[1777878246763,40.39,79907.28,11.8,0.87117,0.00012,8.96217]
[1777878246864,40.39,79910.38,11.8,0.87154,0.00012,8.94469]
[1777878247018,40.39,79910.38,11.8,0.87154,0.00012,8.94469]
[1777878252406,40.4,79909.2,11.8,0.87134,0.00012,8.95417]
[1777878255598,40.4,79906.91,11.8,0.87103,0.00012,8.9687]
[1777878260161,40.41,79906.68,11.8,0.87097,0.00012,8.97168]
[1777878260463,40.41,79903.18,11.8,0.87053,0.00012,8.99231]
[1777878261470,40.41,79899.32,11.8,0.87005,0.00012,9.01501]
[1777878263485,40.42,79897.75,11.8,0.86984,0.00012,9.02478]
[1777878265499,40.42,79895.9,11.8,0.8696,0.00012,9.03613]
[1777878270534,40.42,79897.25,11.8,0.86974,0.00012,9.02991]
[1777878275569,40.43,79896.4,11.8,0.86968,0.00012,9.02968]
[1777878276577,40.43,79898.68,11.8,0.86995,0.00012,9.01681]
[1777878277585,40.43,79901.48,11.8,0.87029,0.00012,9.00096]
[1777878282620,40.44,79902.09,11.8,0.87032,0.00012,8.9992]
[1777878287655,40.44,79901.02,11.8,0.87016,0.00012,9.00706]
[1777878288663,40.45,79899.04,11.8,0.86991,0.00012,9.01883]
[1777878290677,40.45,79897.54,11.8,0.86971,0.00012,9.0281]
[1777878293700,40.45,79888.25,11.8,0.86855,0.00012,9.08269]
[1777878294706,40.46,79876.89,11.8,0.86709,0.00012,9.15047]
[1777878295713,40.46,79874.33,11.8,0.86677,0.00012,9.16541]
[1777878296720,40.47,79874.19,11.8,0.86669,0.00012,9.16941]
[1777878297727,40.48,79873.4,11.8,0.86652,0.00012,9.1771]
[1777878298734,40.49,79872.64,11.8,0.86637,0.00012,9.1845]
[1777878300042,40.5,79872.45,11.8,0.86628,0.00013,9.18847]
[1777878300748,40.51,79872.93,11.8,0.86628,0.00012,9.1885]
[1777878301755,40.52,79877.7,11.8,0.86682,0.00012,9.16369]
[1777878303769,40.53,79879.22,11.8,0.86697,0.00012,9.15648]
[1777878306790,40.54,79883.55,11.8,0.86746,0.00012,9.13401]
[1777878308927,40.54,79886.56,11.8,0.8678,0.00012,9.11793]
[1777878314846,40.55,79886.12,11.8,0.86773,0.00012,9.12142]
[1777878315853,40.55,79887.82,11.8,0.86794,0.00012,9.11175]
[1777878316860,40.55,79889.36,11.8,0.86812,0.00012,9.10301]
[1777878318885,40.55,79890.65,11.8,0.86828,0.00012,9.09574]
[1777878319884,40.55,79892.1,11.8,0.86845,0.00012,9.08754]
[1777878319927,40.55,79897.06,11.8,0.86906,0.00012,9.05911]
[1777878321049,40.55,79898.85,11.8,0.86928,0.00012,9.04901]
[1777878323908,40.55,79900.53,11.8,0.86947,0.00012,9.04004]
[1777878325923,40.56,79902.87,11.8,0.86975,0.00012,9.02706]
[1777878326929,40.56,79906.22,11.8,0.87015,0.00012,9.00804]
[1777878327936,40.56,79904.38,11.8,0.86992,0.00012,9.01895]
[1777878328944,40.56,79905.93,11.8,0.8701,0.00012,9.01031]
[1777878331115,40.56,79906.71,11.8,0.87018,0.00012,9.00645]
[1777878331965,40.56,79910.34,11.8,0.8707,0.00012,8.97909]
[1777878336999,40.6,79911.53,11.8,0.87061,0.00012,8.98338]
[1777878339013,40.63,79910.09,11.8,0.8703,0.00012,8.99832]
[1777878344050,40.63,79909.73,11.8,0.87022,0.00012,9.00197]
[1777878349085,40.66,79910.18,11.8,0.87013,0.00012,9.00644]
[1777878354120,40.71,79910.74,11.8,0.8699,0.00012,9.01765]
[1777878358112,40.74,79914.94,11.8,0.87023,0.00012,9.00216]
[1777878358462,40.74,79914.94,11.8,0.87023,0.00012,9.00216]
[1777878358536,40.74,79918.21,11.8,0.87061,0.00012,8.98424]
[1777878359156,40.74,79923.79,11.8,0.87129,0.00012,8.95227]
[1777878360163,40.75,79925.37,11.8,0.87145,0.00012,8.94452]
[1777878365532,40.74,79925.02,11.8,0.87144,0.00012,8.94477]
[1777878366205,40.74,79930.66,11.8,0.87216,0.00012,8.9106]
[1777878371241,40.73,79930.66,11.8,0.87221,0.00012,8.90829]
[1777878373255,40.72,79928.67,11.8,0.87199,0.00012,8.91895]
[1777878378290,40.74,79924.76,11.8,0.87141,0.00012,8.94632]
[1777878379296,40.75,79921.65,11.8,0.871,0.00012,8.96601]
[1777878381311,40.76,79918.15,11.8,0.87054,0.00012,8.98775]
[1777878382318,40.76,79909.62,11.8,0.8695,0.00012,9.03678]
[1777878383325,40.77,79903.49,11.8,0.86868,0.00012,9.07528]
[1777878385339,40.78,79902.79,11.8,0.86849,0.00012,9.08385]
[1777878388360,40.8,79905.22,11.8,0.86868,0.00012,9.07544]
[1777878389367,40.81,79908.92,11.8,0.86913,0.00012,9.0544]
[1777878394402,40.83,79906.68,11.8,0.86877,0.00012,9.06787]
[1777878397423,40.83,79903.0,11.8,0.86831,0.00012,9.08955]
[1777878400446,40.84,79904.94,11.8,0.86854,0.00012,9.07892]
[1777878401453,40.84,79903.41,11.8,0.86835,0.00012,9.08787]
[1777878404474,40.84,79905.04,11.8,0.86854,0.00012,9.07903]
[1777878406488,40.84,79902.52,11.8,0.86822,0.00012,9.09383]
[1777878411523,40.84,79902.59,11.8,0.86821,0.00012,9.09424]
[1777878416987,40.85,79901.93,11.8,0.86812,0.00012,9.09868]
[1777878417003,40.85,79897.76,11.8,0.8676,0.00012,9.12274]
[1777878418030,40.85,79884.47,11.8,0.86595,0.00012,9.19913]
[1777878418572,40.85,79879.19,11.8,0.8653,0.00012,9.22948]
[1777878421593,40.85,79884.04,11.8,0.86589,0.00012,9.20222]
[1777878422600,40.85,79891.72,11.8,0.86684,0.00012,9.15813]
[1777878423607,40.85,79894.83,11.8,0.86722,0.00012,9.14035]
[1777878424614,40.85,79896.5,11.8,0.86743,0.00012,9.13085]
[1777878429650,40.85,79896.89,11.8,0.86747,0.00012,9.12906]
[1777878430657,40.85,79898.73,11.8,0.86769,0.00012,9.11859]
[1777878436699,40.86,79898.43,11.8,0.86761,0.00012,9.12258]
[1777878439721,40.87,79900.92,11.8,0.86785,0.00012,9.11123]
[1777878440727,40.87,79903.66,11.8,0.86816,0.00012,9.09666]
[1777878445763,40.9,79904.11,11.8,0.86808,0.00012,9.10062]
[1777878447777,40.91,79902.33,11.8,0.86781,0.00012,9.11331]
[1777878450099,40.92,79891.85,11.8,0.86647,0.00012,9.17547]
[1777878450799,40.92,79891.53,11.8,0.86643,0.00012,9.17732]
[1777878455833,40.92,79892.44,11.8,0.86662,0.00012,9.16544]
[1777878456840,40.92,79894.93,11.8,0.86693,0.00012,9.15121]
[1777878461875,40.95,79894.49,11.8,0.8667,0.00012,9.16199]
[1777878466911,40.95,79894.91,11.8,0.86675,0.00012,9.15972]
[1777878468925,40.95,79898.1,11.8,0.86714,0.00012,9.14152]
[1777878469933,40.95,79902.34,11.8,0.86766,0.00012,9.11731]
[1777878474966,40.95,79904.36,11.8,0.8679,0.00012,9.10625]
[1777878478998,40.95,79902.86,11.8,0.86771,0.00012,9.1153]
[1777878481012,40.95,79901.33,11.8,0.86751,0.00012,9.12427]
[1777878486048,40.96,79900.63,11.8,0.86739,0.00012,9.12985]
[1777878491083,40.96,79900.16,11.8,0.86733,0.00012,9.13302]
[1777878496118,40.96,79900.67,11.8,0.86738,0.00012,9.13057]
[1777878498132,40.97,79882.79,11.8,0.8651,0.00012,9.23617]
[1777878499139,40.97,79879.82,11.8,0.86472,0.00012,9.25334]
[1777878503166,40.98,79877.73,11.8,0.86446,0.00012,9.26562]
[1777878508202,40.98,79877.4,11.8,0.86441,0.00012,9.26757]
[1777878510216,40.97,79876.74,11.8,0.86434,0.00012,9.27108]
[1777878511223,40.97,79876.98,11.8,0.86445,0.00012,9.26277]
[1777878512229,40.97,79877.44,11.8,0.86451,0.00012,9.26]
[1777878513237,40.97,79875.98,11.8,0.86433,0.00012,9.26823]
[1777878514244,40.97,79875.12,11.8,0.86423,0.00013,9.27302]
[1777878515251,40.97,79871.71,11.8,0.8638,0.00013,9.29242]
[1777878516258,40.97,79869.64,11.8,0.86355,0.00013,9.30412]
[1777878517265,40.97,79867.53,11.8,0.86329,0.00013,9.31603]
[1777878518272,40.97,79868.82,11.8,0.86345,0.00013,9.30866]
[1777878518983,40.97,79868.82,11.8,0.86345,0.00013,9.30866]
[1777878519279,40.97,79867.59,11.8,0.86329,0.00013,9.31575]
[1777878520583,40.97,79867.59,11.8,0.86329,0.00013,9.31575]
[1777878520786,40.97,79867.91,11.8,0.86333,0.00013,9.31398]
[1777878521294,40.97,79868.8,11.8,0.86344,0.00013,9.30887]
[1777878523308,40.97,79868.03,11.8,0.86334,0.00013,9.31337]
[1777878527337,40.97,79867.57,11.8,0.86328,0.00013,9.31615]
[1777878528343,40.97,79866.24,11.8,0.86312,0.00013,9.32382]
[1777878529351,40.97,79865.51,11.8,0.86302,0.00013,9.32803]
[1777878530514,40.97,79865.51,11.8,0.86302,0.00013,9.32803]
[1777878530644,40.97,79865.51,11.8,0.86302,0.00013,9.32803]
[1777878530995,40.97,79865.51,11.8,0.86302,0.00013,9.32803]
[1777878531061,40.97,79863.34,11.8,0.86275,0.00013,9.3405]
[1777878531365,40.97,79847.56,11.8,0.86075,0.00013,9.43114]
[1777878532372,40.97,79845.08,11.8,0.86044,0.00013,9.44527]
[1777878536403,40.97,79843.12,11.8,0.8602,0.00013,9.45598]
[1777878538417,40.97,79845.39,11.8,0.8605,0.00013,9.44264]
[1777878540431,40.97,79843.54,11.8,0.86027,0.00013,9.453]
[1777878545465,40.96,79843.3,11.8,0.86025,0.00013,9.45363]
[1777878549495,40.96,79849.22,11.8,0.86102,0.00013,9.41899]
[1777878551509,40.96,79851.03,11.8,0.86125,0.00013,9.40833]
[1777878557264,40.96,79851.79,11.8,0.86136,0.00013,9.4036]
[1777878566614,40.96,79851.68,11.8,0.86137,0.00013,9.40312]
[1777878570174,40.95,79852.65,11.8,0.8615,0.00013,9.39736]
[1777878570270,40.95,79861.4,11.8,0.8626,0.00013,9.34701]
[1777878570642,40.95,79867.58,11.8,0.86338,0.00013,9.31151]
[1777878571649,40.95,79870.03,11.8,0.86377,0.00013,9.2907]
[1777878572656,40.95,79875.65,11.8,0.86448,0.00012,9.2583]
[1777878573662,40.95,79873.02,11.8,0.86415,0.00013,9.27326]
[1777878578698,40.95,79873.98,11.8,0.86428,0.00013,9.26705]
[1777878581719,40.95,79875.61,11.8,0.8645,0.00012,9.2573]
[1777878586754,40.95,79873.56,11.8,0.86425,0.00013,9.26841]
[1777878591789,40.94,79869.74,11.8,0.86379,0.00013,9.2896]
[1777878592867,40.94,79869.74,11.8,0.86379,0.00013,9.2896]
[1777878593226,40.94,79869.74,11.8,0.86379,0.00013,9.2896]
[1777878593803,40.94,79862.81,11.8,0.86292,0.00013,9.32927]
[1777878598839,40.94,79861.8,11.8,0.8628,0.00013,9.33466]
[1777878600852,40.94,79864.93,11.8,0.86321,0.00013,9.31625]
[1777878604880,40.94,79866.91,11.8,0.86347,0.00013,9.30414]
[1777878609914,40.93,79866.44,11.8,0.86343,0.00013,9.30599]
[1777878614950,40.93,79867.04,11.8,0.86352,0.00013,9.30174]
[1777878619986,40.93,79866.98,11.8,0.86353,0.00013,9.30131]
[1777878620993,40.93,79864.14,11.8,0.86318,0.00013,9.31747]
[1777878621801,40.93,79864.14,11.8,0.86318,0.00013,9.31747]
[1777878622000,40.93,79855.58,11.8,0.8621,0.00013,9.36649]
[1777878623007,40.93,79852.64,11.8,0.86173,0.00013,9.38338]
[1777878628046,40.93,79852.08,11.8,0.86167,0.00013,9.38594]
[1777878633081,40.92,79854.41,11.8,0.86205,0.00013,9.36553]
[1777878634088,40.92,79848.35,11.8,0.86128,0.00013,9.40036]
[1777878635095,40.92,79844.73,11.8,0.86082,0.00013,9.42112]
[1777878637109,40.92,79840.55,11.8,0.86029,0.00013,9.44498]
[1777878639123,40.92,79842.86,11.8,0.86059,0.00013,9.43144]
[1777878640130,40.92,79847.73,11.8,0.86122,0.00013,9.40331]
[1777878645166,40.92,79847.3,11.8,0.86117,0.00013,9.40541]
[1777878646173,40.92,79849.94,11.8,0.86151,0.00013,9.39015]
[1777878650200,40.92,79851.44,11.8,0.8617,0.00013,9.38131]
[1777878652215,40.92,79857.33,11.8,0.86245,0.00013,9.34737]
[1777878653222,40.92,79859.9,11.8,0.86278,0.00013,9.33238]
[1777878655236,40.92,79862.37,11.8,0.8631,0.00013,9.3178]
[1777878660271,40.91,79862.48,11.8,0.86313,0.00013,9.3163]
[1777878663292,40.91,79865.96,11.8,0.86358,0.00013,9.29578]
[1777878664298,40.91,79863.48,11.8,0.86327,0.00013,9.30988]
[1777878665306,40.91,79859.23,11.8,0.86274,0.00013,9.33414]
[1777878668327,40.91,79857.06,11.8,0.86248,0.00013,9.34601]
[1777878673362,40.9,79857.03,11.8,0.8625,0.00013,9.34512]
[1777878678399,40.9,79857.35,11.8,0.86255,0.00013,9.34294]
[1777878683434,40.9,79856.47,11.8,0.86246,0.00013,9.34699]
[1777878688469,40.9,79856.51,11.8,0.86248,0.00013,9.34573]
[1777878692285,40.89,79853.97,11.8,0.86226,0.00013,9.35271]
[1777878697532,40.89,79854.71,11.8,0.86238,0.00013,9.34734]
[1777878703574,40.88,79854.36,11.8,0.86235,0.00013,9.34847]
[1777878708609,40.88,79854.51,11.8,0.86237,0.00013,9.34761]
[1777878711053,40.88,79852.58,11.8,0.86213,0.00013,9.35868]
[1777878713171,40.88,79849.45,11.8,0.86173,0.00013,9.37663]
[1777878713643,40.88,79847.97,11.8,0.86154,0.00013,9.38515]
[1777878718679,40.88,79847.37,11.8,0.86147,0.00013,9.38827]
[1777878723714,40.88,79847.95,11.8,0.86156,0.00013,9.38453]
[1777878725728,40.88,79844.64,11.8,0.86114,0.00013,9.40342]
[1777878726735,40.88,79838.35,11.8,0.86034,0.00013,9.43956]
[1777878727742,40.88,79833.83,11.8,0.85976,0.00013,9.46572]
[1777878728927,40.88,79828.77,11.8,0.8591,0.00013,9.49497]
[1777878729756,40.88,79828.41,11.8,0.85906,0.00013,9.49702]
[1777878731770,40.88,79827.89,11.8,0.85899,0.00013,9.49997]
[1777878734522,40.88,79827.88,11.8,0.85899,0.00013,9.49996]
[1777878734595,40.88,79827.88,11.8,0.85899,0.00013,9.49996]
[1777878734876,40.88,79815.52,11.8,0.85739,0.00013,9.57127]
[1777878735510,40.88,79815.52,11.8,0.85739,0.00013,9.57127]
[1777878735941,40.88,79815.52,11.8,0.85739,0.00013,9.57127]
[1777878735953,40.88,79813.92,11.8,0.85719,0.00013,9.58034]
[1777878738623,40.88,79813.44,11.8,0.85713,0.00013,9.58281]
[1777878740362,40.88,79813.7,11.8,0.85717,0.00013,9.58116]
[1777878740837,40.87,79819.76,11.8,0.85799,0.00013,9.5445]
[1777878742430,40.87,79824.54,11.8,0.85861,0.00013,9.51682]
[1777878743859,40.87,79826.0,11.8,0.85881,0.00013,9.50828]
[1777878748894,40.87,79827.47,11.8,0.859,0.00013,9.4996]
[1777878753928,40.87,79827.34,11.8,0.85906,0.00013,9.49348]
[1777878758963,40.87,79826.26,11.8,0.85892,0.00013,9.49973]
[1777878763999,40.87,79826.51,11.8,0.85896,0.00013,9.49832]
[1777878769036,40.87,79825.84,11.8,0.85887,0.00013,9.50228]
[1777878770577,40.87,79826.25,11.8,0.85892,0.00013,9.49994]
[1777878775934,40.87,79826.39,11.8,0.85893,0.00013,9.49924]
[1777878777685,40.87,79827.42,11.8,0.85907,0.00013,9.4934]
[1777878778099,40.87,79830.06,11.8,0.8594,0.00013,9.47822]
[1777878779106,40.87,79837.09,11.8,0.86031,0.00013,9.43754]
[1777878781120,40.87,79842.87,11.8,0.86105,0.00013,9.40405]
[1777878782127,40.87,79845.46,11.8,0.86138,0.00013,9.38908]
[1777878784141,40.87,79850.57,11.8,0.86203,0.00013,9.35961]
[1777878785485,40.87,79852.81,11.8,0.86232,0.00013,9.34673]
[1777878786155,40.87,79854.86,11.8,0.86258,0.00013,9.33496]
[1777878788169,40.87,79852.78,11.8,0.86231,0.00013,9.34704]
[1777878793204,40.87,79852.93,11.8,0.86233,0.00013,9.34639]
[1777878798239,40.87,79851.98,11.8,0.8622,0.00013,9.35208]
[1777878803274,40.87,79854.28,11.8,0.86249,0.00013,9.33909]
[1777878808309,40.87,79857.26,11.8,0.86286,0.00013,9.3223]
[1777878811330,40.88,79859.17,11.8,0.86317,0.00013,9.30479]
[1777878812336,40.88,79862.54,11.8,0.86359,0.00013,9.28553]
[1777878813500,40.88,79862.54,11.8,0.86359,0.00013,9.28553]
[1777878813344,40.88,79865.7,11.8,0.86399,0.00013,9.26751]
[1777878814586,40.88,79866.78,11.8,0.86412,0.00013,9.26147]
[1777878820393,40.88,79866.23,11.8,0.86404,0.00013,9.26523]
[1777878821400,40.88,79864.04,11.8,0.86376,0.00013,9.27799]
[1777878822218,40.88,79864.04,11.8,0.86376,0.00013,9.27799]
[1777878822407,40.88,79861.08,11.8,0.86338,0.00013,9.29516]
[1777878823415,40.88,79857.76,11.8,0.86296,0.00013,9.31438]
[1777878825429,40.88,79857.3,11.8,0.8629,0.00013,9.31723]
[1777878826436,40.88,79857.85,11.8,0.86297,0.00013,9.31417]
[1777878827445,40.88,79849.63,11.8,0.86192,0.00013,9.36157]
[1777878828452,40.88,79848.43,11.8,0.86177,0.00013,9.36851]
[1777878831473,40.88,79850.05,11.8,0.86197,0.00013,9.35925]
[1777878833487,40.88,79851.35,11.8,0.86214,0.00013,9.35184]
[1777878838521,40.88,79850.94,11.8,0.86208,0.00013,9.35439]
[1777878843557,40.88,79852.65,11.8,0.86229,0.00013,9.34474]
[1777878844564,40.89,79856.45,11.8,0.86277,0.00013,9.32293]
[1777878845295,40.89,79856.45,11.8,0.86277,0.00013,9.32293]
[1777878846578,40.89,79858.24,11.8,0.863,0.00013,9.31281]
[1777878848574,40.89,79858.61,11.8,0.86304,0.00013,9.31078]
[1777878848592,40.89,79858.17,11.8,0.86298,0.00013,9.31342]
[1777878849598,40.89,79857.31,11.8,0.86287,0.00013,9.31847]
[1777878853626,40.89,79857.92,11.8,0.86294,0.00013,9.31536]
[1777878854634,40.89,79857.34,11.8,0.86286,0.00013,9.3188]
[1777878857654,40.89,79858.71,11.8,0.86303,0.00013,9.31122]
[1777878860677,40.89,79858.05,11.8,0.86294,0.00013,9.31535]
[1777878863698,40.89,79858.73,11.8,0.86302,0.00013,9.31177]
[1777878866719,40.89,79859.5,11.8,0.86311,0.00013,9.30769]
[1777878867727,40.89,79860.66,11.8,0.86325,0.00013,9.30115]
[1777878870747,40.9,79860.01,11.8,0.86316,0.00013,9.30528]
[1777878874775,40.9,79862.16,11.8,0.8635,0.00013,9.28664]
[1777878879809,40.9,79862.2,11.8,0.86349,0.00013,9.28714]
[1777878882831,40.9,79876.69,11.8,0.8653,0.00012,9.20437]
[1777878883838,40.9,79876.64,11.8,0.86529,0.00012,9.20481]
[1777878884845,40.9,79877.03,11.8,0.86533,0.00012,9.20284]
[1777878886859,40.91,79876.92,11.8,0.86531,0.00012,9.204]
[1777878888873,40.91,79876.89,11.8,0.8653,0.00012,9.20446]
[1777878890621,40.91,79876.93,11.8,0.8653,0.00012,9.20428]
[1777878891894,40.91,79881.36,11.8,0.86585,0.00012,9.17889]
[1777878896929,40.91,79879.88,11.8,0.86565,0.00012,9.18815]
[1777878901964,40.91,79886.63,11.8,0.86649,0.00012,9.14966]
[1777878902971,40.91,79889.67,11.8,0.86686,0.00012,9.13233]
[1777878904985,40.91,79888.19,11.8,0.86667,0.00012,9.14106]
[1777878905991,40.91,79886.28,11.8,0.86643,0.00012,9.15211]
[1777878910020,40.91,79888.17,11.8,0.86666,0.00012,9.14162]
[1777878911027,40.91,79890.27,11.8,0.86692,0.00012,9.12968]
[1777878914048,40.92,79891.82,11.8,0.8671,0.00012,9.12118]
[1777878914896,40.92,79891.82,11.8,0.8671,0.00012,9.12118]
[1777878915055,40.92,79894.38,11.8,0.86742,0.00012,9.10665]
[1777878916062,40.92,79899.66,11.8,0.86806,0.00012,9.07678]
[1777878917069,40.92,79895.86,11.8,0.86759,0.00012,9.09873]
[1777878921097,40.92,79891.78,11.8,0.86707,0.00012,9.12279]
[1777878924615,40.92,79886.63,11.8,0.86642,0.00012,9.15271]
[1777878925125,40.92,79877.35,11.8,0.86526,0.00012,9.20624]
[1777878926132,40.92,79873.56,11.8,0.86478,0.00013,9.22824]
[1777878927139,40.92,79872.45,11.8,0.86464,0.00013,9.23483]
[1777878928146,40.93,79872.05,11.8,0.86458,0.00013,9.23733]
[1777878929153,40.93,79867.92,11.8,0.86406,0.00013,9.26123]
[1777878930160,40.93,79865.53,11.8,0.86376,0.00013,9.27512]
[1777878931166,40.93,79866.66,11.8,0.86397,0.00013,9.26197]
[1777878935195,40.93,79867.34,11.8,0.86405,0.00013,9.2587]
[1777878938216,40.93,79865.43,11.8,0.8638,0.00013,9.27015]
[1777878939223,40.93,79867.3,11.8,0.86403,0.00013,9.25956]
[1777878941237,40.93,79869.12,11.8,0.86425,0.00013,9.24942]
[1777878942244,40.93,79868.83,11.8,0.86421,0.00013,9.25126]
[1777878944258,40.94,79869.73,11.8,0.86432,0.00013,9.24642]
[1777878945265,40.94,79871.27,11.8,0.8645,0.00013,9.23775]
[1777878946272,40.94,79870.25,11.8,0.86437,0.00013,9.24379]
[1777878947279,40.94,79873.41,11.8,0.86477,0.00013,9.22583]
[1777878948286,40.94,79873.77,11.8,0.86481,0.00013,9.22396]
[1777878949295,40.94,79874.58,11.8,0.8649,0.00013,9.21951]
[1777878950302,40.94,79873.09,11.8,0.86471,0.00013,9.22825]
[1777878951308,40.94,79872.81,11.8,0.86467,0.00013,9.23004]
[1777878953323,40.94,79873.64,11.8,0.86477,0.00013,9.22564]
[1777878954330,40.94,79873.4,11.8,0.86474,0.00013,9.2272]
[1777878955337,40.94,79884.61,11.8,0.86613,0.00012,9.16313]
[1777878956344,40.94,79893.39,11.8,0.86722,0.00012,9.11289]
[1777878957350,40.94,79896.69,11.8,0.86762,0.00012,9.09411]
[1777878958358,40.94,79903.99,11.8,0.86852,0.00012,9.0525]
[1777878959365,40.94,79902.3,11.8,0.8683,0.00012,9.06236]
[1777878961379,40.95,79896.21,11.8,0.86755,0.00012,9.09754]
[1777878962386,40.95,79898.1,11.8,0.86778,0.00012,9.08687]
[1777878967421,40.95,79897.07,11.8,0.86764,0.00012,9.0935]
[1777878970442,40.95,79895.43,11.8,0.86742,0.00012,9.10331]
[1777878974470,40.95,79898.26,11.8,0.86776,0.00012,9.08764]
[1777878975477,40.95,79900.29,11.8,0.86801,0.00012,9.07618]
[1777878977490,40.95,79896.02,11.8,0.86748,0.00012,9.10093]
[1777878982526,40.96,79894.61,11.8,0.86729,0.00012,9.10962]
[1777878984539,40.96,79896.6,11.8,0.86753,0.00012,9.09847]
[1777878987561,40.96,79894.35,11.8,0.86724,0.00012,9.11174]
[1777878992598,40.96,79887.78,11.8,0.8665,0.00012,9.14307]
[1777878996625,40.96,79883.61,11.8,0.86598,0.00012,9.16715]
[1777878997633,40.96,79885.8,11.8,0.86625,0.00012,9.15463]
[1777879002668,40.96,79885.32,11.8,0.86618,0.00012,9.15755]
[1777879007703,40.96,79885.4,11.8,0.86619,0.00012,9.15725]
[1777879013747,40.96,79884.85,11.8,0.86612,0.00012,9.1606]
[1777879018782,40.96,79884.42,11.8,0.86606,0.00012,9.16323]
[1777879019789,40.97,79881.59,11.8,0.8657,0.00012,9.1797]
[1777879020801,40.97,79878.48,11.8,0.86532,0.00012,9.19752]
[1777879021803,40.97,79873.75,11.8,0.86472,0.00013,9.22484]
[1777879022809,40.97,79874.01,11.8,0.86475,0.00013,9.22353]
[1777879023817,40.97,79873.83,11.8,0.86472,0.00013,9.22473]
[1777879024824,40.97,79873.12,11.8,0.86463,0.00013,9.22897]
[1777879025831,40.97,79872.4,11.8,0.86454,0.00013,9.23326]
[1777879028852,40.97,79873.13,11.8,0.86462,0.00013,9.22954]
[1777879029859,40.97,79871.47,11.8,0.86441,0.00013,9.23921]
[1777879030866,40.97,79870.56,11.8,0.86429,0.00013,9.24458]
[1777879035903,40.97,79870.13,11.8,0.86422,0.00013,9.24771]
[1777879039254,40.97,79870.14,11.8,0.86422,0.00013,9.24778]
[1777879039355,40.98,79870.14,11.8,0.86421,0.00013,9.24817]
[1777879039931,40.98,79861.19,11.8,0.86309,0.00013,9.2995]
[1777879040937,40.98,79858.68,11.8,0.86277,0.00013,9.31403]
[1777879042581,40.98,79858.68,11.8,0.86277,0.00013,9.31403]
[1777879042606,40.98,79857.31,11.8,0.86259,0.00013,9.32198]
[1777879046981,40.98,79859.49,11.8,0.86287,0.00013,9.30959]
[1777879048995,40.98,79860.05,11.8,0.86293,0.00013,9.30646]
[1777879053027,40.98,79861.87,11.8,0.86324,0.00013,9.28944]
[1777879058062,40.98,79862.31,11.8,0.86328,0.00013,9.28732]
[1777879059068,40.98,79861.94,11.8,0.86324,0.00013,9.28953]
[1777879061083,40.98,79862.4,11.8,0.86329,0.00013,9.28707]
[1777879066118,40.98,79861.75,11.8,0.8632,0.00013,9.29136]
[1777879067125,40.98,79861.27,11.8,0.86313,0.00013,9.2942]
[1777879069139,40.98,79860.83,11.8,0.86307,0.00013,9.2969]
[1777879073167,40.99,79860.11,11.8,0.86296,0.00013,9.30213]
[1777879078202,41.0,79859.5,11.8,0.8628,0.00013,9.30953]
[1777879080216,41.01,79858.33,11.8,0.86262,0.00013,9.31769]
[1777879081223,41.01,79857.8,11.8,0.86254,0.00013,9.32133]
[1777879082230,41.01,79856.09,11.8,0.86231,0.00013,9.3317]
[1777879083860,41.01,79856.09,11.8,0.86231,0.00013,9.3317]
[1777879084117,41.01,79856.05,11.8,0.8623,0.00013,9.33234]
[1777879084244,41.02,79844.66,11.8,0.86084,0.00013,9.39813]
[1777879085251,41.03,79838.56,11.8,0.85999,0.00013,9.43626]
[1777879087936,41.04,79838.58,11.8,0.85995,0.00013,9.4383]
[1777879093310,41.04,79838.2,11.8,0.85989,0.00013,9.44111]
[1777879096331,41.04,79818.36,11.8,0.85733,0.00013,9.55541]
[1777879097338,41.04,79816.98,11.8,0.85716,0.00013,9.56277]
[1777879098345,41.03,79816.18,11.8,0.85707,0.00013,9.56671]
[1777879101366,41.03,79816.9,11.8,0.85717,0.00013,9.56235]
[1777879106400,41.03,79825.04,11.8,0.85823,0.00013,9.51522]
[1777879107408,41.03,79826.51,11.8,0.85842,0.00013,9.50677]
[1777879108414,41.03,79825.34,11.8,0.85827,0.00013,9.51351]
[1777879112443,41.03,79824.94,11.8,0.85829,0.00013,9.50902]
[1777879114457,41.03,79825.35,11.8,0.85835,0.00013,9.5067]
[1777879117478,41.03,79827.54,11.8,0.85863,0.00013,9.49417]
[1777879118485,41.03,79831.37,11.8,0.85912,0.00013,9.47221]
[1777879119492,41.03,79837.38,11.8,0.85989,0.00013,9.43776]
[1777879121506,41.03,79838.92,11.8,0.86008,0.00013,9.42917]
[1777879122513,41.03,79841.06,11.8,0.86035,0.00013,9.41702]
[1777879123520,41.04,79844.02,11.8,0.86073,0.00013,9.40018]
[1777879125534,41.04,79846.16,11.8,0.86099,0.00013,9.38825]
[1777879130569,41.04,79846.1,11.8,0.86096,0.00013,9.38952]
[1777879135604,41.04,79846.13,11.8,0.86095,0.00013,9.3902]
[1777879140639,41.05,79845.82,11.8,0.86089,0.00013,9.39277]
[1777879145674,41.05,79845.54,11.8,0.86084,0.00013,9.39512]
[1777879150709,41.05,79845.79,11.8,0.86086,0.00013,9.39439]
[1777879155744,41.05,79850.75,11.8,0.86147,0.00013,9.36663]
[1777879156751,41.05,79857.42,11.8,0.86232,0.00013,9.32835]
[1777879157758,41.05,79855.43,11.8,0.86207,0.00013,9.33977]
[1777879162793,41.05,79856.38,11.8,0.86219,0.00013,9.33432]
[1777879167828,41.05,79855.5,11.8,0.86207,0.00013,9.33942]
[1777879171855,41.05,79853.46,11.8,0.86189,0.00013,9.34434]
[1777879176891,41.05,79852.25,11.8,0.86174,0.00013,9.35126]
[1777879181926,41.05,79852.75,11.8,0.86181,0.00013,9.34834]
[1777879186961,41.05,79853.39,11.8,0.86189,0.00013,9.34455]
[1777879192417,41.05,79852.83,11.8,0.86182,0.00013,9.34766]
[1777879198038,41.05,79851.22,11.8,0.86162,0.00013,9.35665]
[1777879200052,41.05,79849.38,11.8,0.86139,0.00013,9.36709]
[1777879202067,41.05,79846.06,11.8,0.86097,0.00013,9.38599]
[1777879203074,41.05,79844.11,11.8,0.86072,0.00013,9.39708]
[1777879206095,41.05,79839.25,11.8,0.86011,0.00013,9.42464]
[1777879211130,41.05,79838.39,11.8,0.85999,0.00013,9.42993]
[1777879214151,41.05,79835.87,11.8,0.85967,0.00013,9.44458]
[1777879215158,41.05,79836.07,11.8,0.85969,0.00013,9.44348]
[1777879216165,41.05,79836.29,11.8,0.85972,0.00013,9.44226]
[1777879218179,41.05,79835.77,11.8,0.85965,0.00013,9.44534]
[1777879219186,41.05,79835.51,11.8,0.85962,0.00013,9.44687]
[1777879220192,41.05,79836.17,11.8,0.8597,0.00013,9.44313]
[1777879221199,41.05,79835.9,11.8,0.85966,0.00013,9.44471]
[1777879222207,41.05,79836.63,11.8,0.85976,0.00013,9.44057]
[1777879224221,41.05,79835.76,11.8,0.85964,0.00013,9.44566]
[1777879225228,41.05,79835.11,11.8,0.85956,0.00013,9.44944]
[1777879228249,41.05,79834.92,11.8,0.85953,0.00013,9.45066]
[1777879229256,41.06,79834.42,11.8,0.85947,0.00013,9.45357]
[1777879231270,41.06,79835.21,11.8,0.85965,0.00013,9.44227]
[1777879232280,41.06,79835.49,11.8,0.85968,0.00013,9.4407]
[1777879234294,41.06,79835.44,11.8,0.85967,0.00013,9.44114]
[1777879236308,41.06,79836.67,11.8,0.85983,0.00013,9.43418]
[1777879241344,41.06,79837.02,11.8,0.85987,0.00013,9.43244]
[1777879246379,41.06,79837.27,11.8,0.85989,0.00013,9.43142]
[1777879252421,41.06,79837.18,11.8,0.85987,0.00013,9.43235]
[1777879255442,41.06,79835.62,11.8,0.85965,0.00013,9.4421]
[1777879256449,41.07,79836.53,11.8,0.85976,0.00013,9.43741]
[1777879257456,41.07,79836.08,11.8,0.85968,0.00013,9.44058]
[1777879258463,41.07,79835.9,11.8,0.85965,0.00013,9.44216]
[1777879260477,41.07,79836.34,11.8,0.85969,0.00013,9.44021]
[1777879265511,41.08,79837.12,11.8,0.85975,0.00013,9.4376]
[1777879270552,41.08,79837.1,11.8,0.85974,0.00013,9.43801]
[1777879275591,41.08,79837.29,11.8,0.85976,0.00013,9.43722]
[1777879287676,41.08,79837.29,11.8,0.85974,0.00013,9.43802]
[1777879292710,41.09,79837.18,11.8,0.8598,0.00013,9.43214]
[1777879297746,41.09,79835.17,11.8,0.85954,0.00013,9.44402]
[1777879298753,41.09,79836.09,11.8,0.85965,0.00013,9.4388]
[1777879302781,41.09,79836.02,11.8,0.85964,0.00013,9.43944]
[1777879303789,41.09,79836.43,11.8,0.85969,0.00013,9.43715]
[1777879308824,41.09,79834.77,11.8,0.85947,0.00013,9.447]
[1777879309831,41.09,79836.23,11.8,0.85966,0.00013,9.43868]
[1777879310838,41.09,79836.96,11.8,0.85975,0.00013,9.43456]
[1777879315873,41.09,79837.04,11.8,0.85975,0.00013,9.43444]
[1777879320908,41.09,79837.05,11.8,0.85975,0.00013,9.43473]
[1777879328968,41.09,79837.32,11.8,0.85977,0.00013,9.43374]
[1777879334002,41.1,79836.08,11.8,0.8596,0.00013,9.44117]
[1777879335009,41.1,79836.12,11.8,0.85961,0.00013,9.44101]
[1777879336018,41.1,79836.29,11.8,0.85963,0.00013,9.44009]
[1777879340046,41.1,79836.22,11.8,0.85961,0.00013,9.44076]
[1777879342059,41.1,79836.14,11.8,0.8596,0.00013,9.44136]
[1777879343067,41.1,79836.18,11.8,0.8596,0.00013,9.4412]
[1777879344074,41.1,79838.61,11.8,0.85991,0.00013,9.42734]
[1777879346089,41.1,79844.21,11.8,0.86062,0.00013,9.39543]
[1777879347100,41.1,79847.53,11.8,0.86104,0.00013,9.37655]
[1777879352135,41.1,79846.52,11.8,0.86098,0.00013,9.37635]
[1777879354149,41.1,79848.43,11.8,0.86121,0.00013,9.36576]
[1777879358177,41.11,79851.21,11.8,0.86156,0.00013,9.35015]
[1777879361198,41.11,79853.04,11.8,0.86179,0.00013,9.33962]
[1777879362205,41.11,79851.5,11.8,0.8616,0.00013,9.34843]
[1777879366235,41.11,79849.79,11.8,0.86138,0.00013,9.35812]
[1777879371270,41.1,79850.16,11.8,0.86143,0.00013,9.35582]
[1777879376305,41.1,79848.46,11.8,0.86122,0.00013,9.36539]
[1777879378319,41.1,79845.99,11.8,0.86091,0.00013,9.37945]
[1777879383354,41.1,79846.91,11.8,0.86103,0.00013,9.37387]
[1777879388389,41.1,79846.09,11.8,0.86093,0.00013,9.37826]
[1777879393424,41.1,79845.76,11.8,0.8609,0.00013,9.37984]
[1777879398458,41.1,79846.53,11.8,0.861,0.00013,9.37505]
[1777879403494,41.1,79850.12,11.8,0.86147,0.00013,9.3542]
[1777879408529,41.1,79850.86,11.8,0.86156,0.00013,9.34981]
[1777879412561,41.1,79849.39,11.8,0.86146,0.00013,9.35128]
[1777879417596,41.1,79850.35,11.8,0.86158,0.00013,9.34564]
[1777879422631,41.1,79851.84,11.8,0.86178,0.00013,9.33699]
[1777879423638,41.1,79855.04,11.8,0.86218,0.00013,9.31866]
[1777879428673,41.1,79858.73,11.8,0.86265,0.00013,9.29766]
[1777879433708,41.1,79858.54,11.8,0.86262,0.00013,9.29901]
[1777879438743,41.1,79858.34,11.8,0.86259,0.00013,9.3004]
[1777879443778,41.1,79856.72,11.8,0.86237,0.00013,9.30993]
[1777879444785,41.1,79852.86,11.8,0.86189,0.00013,9.33207]
[1777879445792,41.1,79851.33,11.8,0.86169,0.00013,9.34084]
[1777879450827,41.1,79851.65,11.8,0.86173,0.00013,9.33899]
[1777879455862,41.1,79851.48,11.8,0.86171,0.00013,9.33994]
[1777879460897,41.1,79852.26,11.8,0.86181,0.00013,9.3354]
[1777879461904,41.1,79854.03,11.8,0.86204,0.00013,9.32526]
[1777879467946,41.1,79853.59,11.8,0.86198,0.00013,9.32782]
[1777879472981,41.1,79854.43,11.8,0.86216,0.00013,9.31622]
[1777879476002,41.1,79851.39,11.8,0.86178,0.00013,9.33367]
[1777879482043,41.1,79850.59,11.8,0.86168,0.00013,9.33822]
[1777879483051,41.1,79848.76,11.8,0.86144,0.00013,9.34869]
[1777879484058,41.1,79846.76,11.8,0.86119,0.00013,9.36012]
[1777879486073,41.1,79840.47,11.8,0.86039,0.00013,9.39607]
[1777879491108,41.1,79839.47,11.8,0.86027,0.00013,9.40133]
[1777879496144,41.09,79838.87,11.8,0.86021,0.00013,9.40426]
[1777879501178,41.09,79839.52,11.8,0.8603,0.00013,9.40005]
[1777879507220,41.09,79839.78,11.8,0.86035,0.00013,9.39801]
[1777879512255,41.09,79838.76,11.8,0.86023,0.00013,9.40341]
[1777879517291,41.09,79839.07,11.8,0.86028,0.00013,9.40117]
[1777879524339,41.08,79838.69,11.8,0.86024,0.00013,9.4027]
[1777879531389,41.08,79838.54,11.8,0.86032,0.00013,9.39608]
[1777879536426,41.08,79839.05,11.8,0.86039,0.00013,9.39274]
[1777879542468,41.08,79838.23,11.8,0.8603,0.00013,9.39696]
[1777879552538,41.08,79838.64,11.8,0.86037,0.00013,9.39383]
[1777879557573,41.07,79838.23,11.8,0.86032,0.00013,9.39581]
[1777879559587,41.07,79835.5,11.8,0.85997,0.00013,9.41132]
[1777879560594,41.07,79835.86,11.8,0.86002,0.00013,9.40939]
[1777879561601,41.07,79835.75,11.8,0.86,0.00013,9.41014]
[1777879564622,41.08,79835.85,11.8,0.86,0.00013,9.41005]
[1777879568649,41.08,79838.87,11.8,0.86038,0.00013,9.39322]
[1777879569657,41.08,79843.37,11.8,0.86096,0.00013,9.36736]
[1777879575701,41.08,79844.33,11.8,0.86108,0.00013,9.36169]
[1777879580735,41.08,79844.12,11.8,0.86106,0.00013,9.36279]
[1777879585770,41.08,79843.42,11.8,0.86097,0.00013,9.3667]
[1777879590804,41.08,79843.49,11.8,0.86098,0.00013,9.36618]
[1777879595839,41.08,79843.05,11.8,0.86101,0.00013,9.36177]
[1777879600875,41.08,79843.06,11.8,0.86101,0.00013,9.3616]
[1777879601882,41.08,79845.15,11.8,0.86128,0.00013,9.3496]
[1777879606917,41.08,79847.27,11.8,0.86155,0.00013,9.33744]
[1777879607924,41.08,79850.58,11.8,0.86197,0.00013,9.31849]
[1777879613966,41.08,79850.99,11.8,0.86201,0.00013,9.31644]
[1777879619001,41.08,79851.96,11.8,0.86213,0.00013,9.31119]
[1777879623030,41.08,79853.84,11.8,0.86236,0.00013,9.30073]
[1777879629071,41.08,79853.46,11.8,0.8623,0.00013,9.30344]
[1777879634107,41.08,79853.22,11.8,0.86226,0.00013,9.30526]
[1777879639141,41.08,79852.37,11.8,0.86214,0.00013,9.31056]
[1777879642163,41.09,79853.85,11.8,0.86233,0.00013,9.30233]
[1777879648205,41.09,79855.12,11.8,0.86248,0.00013,9.29562]
[1777879653240,41.09,79855.26,11.8,0.86256,0.00013,9.28848]
[1777879660289,41.09,79855.08,11.8,0.86252,0.00013,9.29027]
[1777879665323,41.09,79857.43,11.8,0.86281,0.00013,9.27737]
[1777879666331,41.09,79859.1,11.8,0.86302,0.00013,9.26793]
[1777879672373,41.1,79859.17,11.8,0.86301,0.00013,9.26832]
[1777879677414,41.1,79856.17,11.8,0.86262,0.00013,9.28611]
[1777879678420,41.1,79853.23,11.8,0.86224,0.00013,9.30304]
[1777879680435,41.1,79854.94,11.8,0.86245,0.00013,9.29342]
[1777879690505,41.1,79854.97,11.8,0.86244,0.00013,9.29412]
[1777879696548,41.11,79854.26,11.8,0.86234,0.00013,9.29855]
[1777879700577,41.11,79850.95,11.8,0.86192,0.00013,9.3177]
[1777879702590,41.11,79849.17,11.8,0.86169,0.00013,9.32793]
[1777879703598,41.11,79847.01,11.8,0.86142,0.00013,9.34032]
[1777879704605,41.11,79844.94,11.8,0.86115,0.00013,9.35218]
[1777879706619,41.11,79843.0,11.8,0.86091,0.00013,9.36325]
[1777879707626,41.11,79840.52,11.8,0.86059,0.00013,9.37743]
[1777879708634,41.11,79842.54,11.8,0.86085,0.00013,9.36581]
[1777879710650,41.11,79841.0,11.8,0.86065,0.00013,9.37452]
[1777879711657,41.11,79818.25,11.8,0.85781,0.00013,9.49808]
[1777879712664,41.11,79824.1,11.8,0.85856,0.00013,9.46468]
[1777879713670,41.11,79825.1,11.8,0.85869,0.00013,9.45893]
[1777879714678,41.11,79831.58,11.8,0.85952,0.00013,9.42181]
[1777879715685,41.11,79830.67,11.8,0.85941,0.00013,9.42707]
[1777879716692,41.11,79831.13,11.8,0.85946,0.00013,9.42453]
[1777879719713,41.11,79829.28,11.8,0.85922,0.00013,9.43543]
[1777879721727,41.11,79829.93,11.8,0.8593,0.00013,9.43166]
[1777879722734,41.11,79828.95,11.8,0.85918,0.00013,9.43737]
[1777879725759,41.11,79828.68,11.8,0.85913,0.00013,9.43928]
[1777879727774,41.11,79827.02,11.8,0.85891,0.00013,9.44899]
[1777879732809,41.11,79826.96,11.8,0.8589,0.00013,9.4497]
[1777879734823,41.11,79828.11,11.8,0.85904,0.00013,9.44325]
[1777879735830,41.11,79827.33,11.8,0.85894,0.00013,9.4478]
[1777879736837,41.11,79827.61,11.8,0.85898,0.00013,9.44626]
[1777879737844,41.11,79826.64,11.8,0.85885,0.00013,9.4519]
[1777879739858,41.11,79826.16,11.8,0.85878,0.00013,9.45477]
[1777879741872,41.11,79825.64,11.8,0.85872,0.00013,9.45786]
[1777879743886,41.11,79826.22,11.8,0.85879,0.00013,9.45464]
[1777879744893,41.11,79825.36,11.8,0.85868,0.00013,9.45962]
[1777879747914,41.12,79825.88,11.8,0.85874,0.00013,9.45677]
[1777879748921,41.12,79828.1,11.8,0.85903,0.00013,9.44409]
[1777879750935,41.12,79828.62,11.8,0.85909,0.00013,9.44123]
[1777879752949,41.12,79829.87,11.8,0.85925,0.00013,9.4342]
[1777879753956,41.12,79830.5,11.8,0.85933,0.00013,9.43066]
[1777879755970,41.12,79829.99,11.8,0.85926,0.00013,9.43376]
[1777879758991,41.12,79830.65,11.8,0.85934,0.00013,9.43023]
[1777879759998,41.12,79831.16,11.8,0.8594,0.00013,9.4274]
[1777879761005,41.12,79833.64,11.8,0.85972,0.00013,9.41328]
[1777879762011,41.12,79835.54,11.8,0.85996,0.00013,9.40229]
[1777879763019,41.12,79835.83,11.8,0.86001,0.00013,9.40032]
[1777879764026,41.12,79835.44,11.8,0.85996,0.00013,9.40225]
[1777879765032,41.12,79835.71,11.8,0.86,0.00013,9.40039]
[1777879766040,41.11,79837.35,11.8,0.86022,0.00013,9.39069]
[1777879768054,41.11,79839.22,11.8,0.86047,0.00013,9.37939]
[1777879773089,41.11,79842.29,11.8,0.86098,0.00013,9.3536]
[1777879774096,41.11,79844.01,11.8,0.8612,0.00013,9.34351]
[1777879778124,41.1,79846.49,11.8,0.86154,0.00013,9.3284]
[1777879782152,41.1,79843.98,11.8,0.86123,0.00013,9.34192]
[1777879784166,41.1,79841.85,11.8,0.86097,0.00013,9.35366]
[1777879789202,41.09,79841.35,11.8,0.86094,0.00013,9.3553]
[1777879794236,41.09,79841.65,11.8,0.861,0.00013,9.35235]
[1777879800278,41.08,79841.73,11.8,0.86104,0.00013,9.35046]
[1777879805313,41.08,79842.43,11.8,0.86116,0.00013,9.34529]
[1777879810347,41.07,79842.08,11.8,0.86114,0.00013,9.34616]
[1777879813369,41.07,79840.29,11.8,0.86092,0.00013,9.35573]
[1777879814376,41.07,79836.86,11.8,0.86049,0.00013,9.37516]
[1777879817397,41.07,79835.53,11.8,0.86034,0.00013,9.38198]
[1777879818404,41.07,79835.24,11.8,0.86031,0.00013,9.38336]
[1777879819411,41.07,79835.1,11.8,0.86029,0.00013,9.38389]
[1777879821425,41.06,79834.64,11.8,0.86024,0.00013,9.3862]
[1777879823439,41.06,79834.4,11.8,0.86022,0.00013,9.38702]
[1777879827467,41.06,79834.28,11.8,0.86023,0.00013,9.3866]
[1777879829481,41.06,79835.99,11.8,0.86046,0.00013,9.37624]
[1777879830487,41.05,79835.55,11.8,0.86041,0.00013,9.3785]
[1777879831495,41.05,79835.47,11.8,0.86049,0.00013,9.37185]
[1777879832501,41.05,79835.37,11.8,0.86048,0.00013,9.37216]
[1777879833509,41.05,79835.45,11.8,0.8605,0.00013,9.37145]
[1777879834516,41.05,79835.88,11.8,0.86056,0.00013,9.36873]
[1777879835523,41.05,79835.56,11.8,0.86052,0.00013,9.37032]
[1777879836530,41.05,79835.31,11.8,0.8605,0.00013,9.3715]
[1777879840558,41.04,79835.2,11.8,0.8605,0.00013,9.37113]
[1777879841565,41.04,79835.07,11.8,0.86049,0.00013,9.37163]
[1777879842571,41.04,79834.63,11.8,0.86044,0.00013,9.3739]
[1777879844586,41.04,79835.02,11.8,0.8605,0.00013,9.37116]
[1777879845593,41.04,79835.45,11.8,0.86056,0.00013,9.36844]
[1777879846599,41.04,79834.88,11.8,0.8605,0.00013,9.37147]
[1777879848613,41.04,79834.19,11.8,0.86042,0.00013,9.37494]
[1777879849626,41.04,79833.93,11.8,0.86039,0.00013,9.37618]
[1777879850628,41.04,79834.94,11.8,0.86053,0.00013,9.37013]
[1777879851635,41.03,79835.02,11.8,0.86054,0.00013,9.36943]
[1777879854656,41.03,79835.11,11.8,0.86057,0.00013,9.36819]
[1777879855663,41.03,79835.01,11.8,0.86056,0.00013,9.36852]
[1777879856670,41.03,79834.2,11.8,0.86046,0.00013,9.37293]
[1777879858684,41.03,79834.46,11.8,0.86051,0.00013,9.37095]
[1777879859691,41.03,79834.08,11.8,0.86046,0.00013,9.37289]
[1777879860697,41.03,79835.05,11.8,0.86059,0.00013,9.3673]
[1777879861705,41.03,79834.2,11.8,0.86048,0.00013,9.37218]
[1777879862712,41.03,79834.02,11.8,0.86046,0.00013,9.3732]
[1777879865735,41.03,79834.91,11.8,0.86057,0.00013,9.36805]
[1777879866742,41.03,79835.09,11.8,0.86059,0.00013,9.36701]
[1777879867750,41.03,79835.2,11.8,0.86061,0.00013,9.36637]
[1777879868756,41.03,79843.98,11.8,0.86173,0.00013,9.31598]
[1777879869763,41.03,79852.75,11.8,0.86285,0.00013,9.26548]
[1777879871777,41.02,79852.02,11.8,0.86276,0.00013,9.26941]
[1777879876812,41.02,79851.86,11.8,0.86275,0.00013,9.26985]
[1777879878826,41.02,79853.9,11.8,0.86302,0.00013,9.25796]
[1777879882229,41.02,79854.04,11.8,0.86304,0.00013,9.25699]
[1777879887889,41.02,79854.45,11.8,0.8631,0.00013,9.25412]
[1777879888906,41.02,79854.45,11.8,0.8631,0.00013,9.25412]
[1777879889903,41.02,79852.22,11.8,0.86282,0.00013,9.26676]
[1777879894941,41.02,79851.76,11.8,0.86285,0.00013,9.2621]
[1777879899976,41.02,79851.4,11.8,0.86282,0.00013,9.26363]
[1777879900983,41.02,79849.85,11.8,0.86262,0.00013,9.27243]
[1777879905681,41.01,79848.1,11.8,0.86241,0.00013,9.28204]
[1777879907483,41.01,79849.67,11.8,0.86261,0.00013,9.27281]
[1777879911474,41.01,79845.21,11.8,0.86206,0.00013,9.29803]
[1777879916993,41.01,79844.61,11.8,0.86199,0.00013,9.30082]
[1777879922134,41.01,79844.64,11.8,0.86201,0.00013,9.2999]
[1777879923141,41.01,79842.37,11.8,0.86173,0.00013,9.31281]
[1777879924148,41.0,79839.85,11.8,0.86141,0.00013,9.32715]
[1777879925606,41.0,79837.83,11.8,0.86115,0.00013,9.33859]
[1777879931197,41.0,79838.92,11.8,0.86131,0.00013,9.33131]
[1777879936381,41.0,79838.79,11.8,0.86131,0.00013,9.33138]
[1777879942276,40.99,79837.69,11.8,0.8612,0.00013,9.33642]
[1777879947311,40.99,79839.42,11.8,0.86144,0.00013,9.32551]
[1777879952345,40.99,79839.41,11.8,0.86154,0.00013,9.31784]
[1777879956374,40.98,79836.88,11.8,0.86123,0.00013,9.33171]
[1777879957380,40.98,79835.25,11.8,0.86103,0.00013,9.34089]
[1777879958388,40.98,79834.07,11.8,0.86087,0.00013,9.34769]
[1777879959394,40.98,79832.44,11.8,0.86067,0.00013,9.35708]
[1777879960402,40.98,79832.65,11.8,0.86069,0.00013,9.35587]
[1777879962416,40.98,79831.62,11.8,0.86056,0.00013,9.36178]
[1777879966444,40.98,79831.98,11.8,0.86061,0.00013,9.35965]
[1777879967451,40.98,79830.59,11.8,0.86043,0.00013,9.36763]
[1777879968458,40.98,79831.74,11.8,0.86058,0.00013,9.36099]
[1777879969465,40.98,79830.72,11.8,0.86045,0.00013,9.36683]
[1777879970472,40.98,79831.18,11.8,0.86051,0.00013,9.36393]
[1777879972486,40.98,79828.78,11.8,0.86021,0.00013,9.37721]
[1777879975507,40.98,79828.37,11.8,0.86018,0.00013,9.37874]
[1777879976514,40.98,79829.03,11.8,0.86027,0.00013,9.37467]
[1777879982558,40.97,79828.68,11.8,0.86026,0.00013,9.37504]
[1777879983565,40.97,79828.93,11.8,0.8603,0.00013,9.37332]
[1777879985579,40.97,79827.88,11.8,0.86018,0.00013,9.37881]
[1777879986586,40.96,79824.72,11.8,0.85978,0.00013,9.39671]
[1777879987593,40.96,79822.67,11.8,0.85951,0.00013,9.40841]
[1777879988600,40.96,79823.35,11.8,0.8596,0.00013,9.4044]
[1777879989607,40.96,79823.81,11.8,0.85966,0.00013,9.40188]
[1777879992628,40.97,79824.26,11.8,0.85971,0.00013,9.39945]
[1777879993635,40.97,79823.65,11.8,0.85963,0.00013,9.4031]
[1777879998671,40.97,79823.66,11.8,0.85964,0.00013,9.403]
[1777880000685,40.96,79822.26,11.8,0.85946,0.00013,9.41085]
[1777880003706,40.97,79820.31,11.8,0.8592,0.00013,9.4222]
[1777880006727,40.97,79820.86,11.8,0.85927,0.00013,9.41933]
[1777880007734,40.97,79827.21,11.8,0.86009,0.00013,9.38268]
[1777880008741,40.97,79830.1,11.8,0.86046,0.00013,9.36599]
[1777880009748,40.97,79829.28,11.8,0.86036,0.00013,9.37066]
[1777880010755,40.97,79829.74,11.8,0.86042,0.00013,9.36796]
[1777880015790,40.96,79830.43,11.8,0.86063,0.00013,9.35534]
[1777880017804,40.96,79830.07,11.8,0.86059,0.00013,9.35705]
[1777880019818,40.96,79828.78,11.8,0.86043,0.00013,9.36411]
[1777880021832,40.95,79828.53,11.8,0.86041,0.00013,9.36508]
[1777880023771,40.95,79828.22,11.8,0.86038,0.00013,9.36632]
[1777880023846,40.95,79823.15,11.8,0.85973,0.00013,9.39549]
[1777880024853,40.95,79819.78,11.8,0.85931,0.00013,9.41421]
[1777880026867,40.95,79816.9,11.8,0.85894,0.00013,9.4306]
[1777880027874,40.95,79816.31,11.8,0.85887,0.00013,9.43388]
[1777880030895,40.95,79815.85,11.8,0.85881,0.00013,9.43617]
[1777880031901,40.95,79816.59,11.8,0.85891,0.00013,9.43179]
[1777880033407,40.95,79817.39,11.8,0.85902,0.00013,9.42696]
[1777880033916,40.95,79816.81,11.8,0.85895,0.00013,9.4303]
[1777880034923,40.95,79818.43,11.8,0.85916,0.00013,9.42086]
[1777880035930,40.94,79817.56,11.8,0.85905,0.00013,9.42578]
[1777880036937,40.94,79816.62,11.8,0.85893,0.00013,9.43109]
[1777880038022,40.94,79817.34,11.8,0.85902,0.00013,9.42684]
[1777880038951,40.94,79815.72,11.8,0.85882,0.00013,9.43606]
[1777880039958,40.94,79814.69,11.8,0.85868,0.00013,9.44189]
[1777880041972,40.94,79813.54,11.8,0.85854,0.00013,9.44828]
[1777880042979,40.94,79812.87,11.8,0.85846,0.00013,9.45202]
[1777880043986,40.94,79812.24,11.8,0.85838,0.00013,9.45552]
[1777880045020,40.94,79812.24,11.8,0.85838,0.00013,9.45552]
[1777880045052,40.94,79810.06,11.8,0.8581,0.00013,9.46794]
[1777880046615,40.94,79807.86,11.8,0.85782,0.00013,9.48033]
[1777880048014,40.94,79805.45,11.8,0.85751,0.00013,9.49405]
[1777880049022,40.94,79801.73,11.8,0.85702,0.00013,9.51533]
[1777880050269,40.94,79801.73,11.8,0.85702,0.00013,9.51533]
[1777880050335,40.94,79798.68,11.8,0.85663,0.00013,9.53251]
[1777880051151,40.94,79798.68,11.8,0.85663,0.00013,9.53251]
[1777880051253,40.94,79788.79,11.8,0.85533,0.00013,9.58954]
[1777880052044,40.94,79787.25,11.8,0.85513,0.00013,9.59843]
[1777880053051,40.94,79785.36,11.8,0.85488,0.00013,9.60924]
[1777880055066,40.94,79784.58,11.8,0.85478,0.00013,9.61353]
[1777880056790,40.94,79784.58,11.8,0.85478,0.00013,9.61353]
[1777880056073,40.93,79774.92,11.8,0.8535,0.00013,9.66918]
[1777880057080,40.93,79773.97,11.8,0.85338,0.00013,9.67455]
[1777880058087,40.93,79774.85,11.8,0.8535,0.00013,9.66927]
[1777880059079,40.93,79774.85,11.8,0.8535,0.00013,9.66927]
[1777880063122,40.93,79774.31,11.8,0.85346,0.00013,9.67118]
[1777880067150,40.93,79772.07,11.8,0.85318,0.00013,9.68327]
[1777880068157,40.92,79771.15,11.8,0.85306,0.00013,9.68835]
[1777880069164,40.92,79770.67,11.8,0.853,0.00013,9.69088]
[1777880071178,40.92,79766.0,11.8,0.85246,0.00013,9.71071]
[1777880073192,40.92,79765.2,11.8,0.85236,0.00013,9.7152]
[1777880075206,40.92,79764.24,11.8,0.85224,0.00013,9.7206]
[1777880076213,40.92,79769.12,11.8,0.85289,0.00013,9.69232]
[1777880077220,40.92,79769.88,11.8,0.85299,0.00013,9.68788]
[1777880079234,40.92,79769.37,11.8,0.85293,0.00013,9.69075]
[1777880084269,40.92,79772.83,11.8,0.85339,0.00013,9.67055]
[1777880085276,40.92,79779.82,11.8,0.85433,0.00013,9.62995]
[1777880087289,40.92,79781.64,11.8,0.85458,0.00013,9.6191]
[1777880092325,40.92,79776.92,11.8,0.85396,0.00013,9.64603]
[1777880093332,40.92,79779.74,11.8,0.85433,0.00013,9.62977]
[1777880094339,40.92,79778.45,11.8,0.85416,0.00013,9.63726]
[1777880096353,40.92,79777.62,11.8,0.85405,0.00013,9.64214]
[1777880101388,40.92,79775.84,11.8,0.85381,0.00013,9.65261]
[1777880102395,40.92,79775.36,11.8,0.85374,0.00013,9.65541]
[1777880104409,40.92,79774.91,11.8,0.85368,0.00013,9.65807]
[1777880106423,40.92,79771.6,11.8,0.85324,0.00013,9.67725]
[1777880107430,40.92,79770.83,11.8,0.85314,0.00013,9.68171]
[1777880111458,40.92,79769.43,11.8,0.85295,0.00013,9.68983]
[1777880113472,40.92,79768.24,11.8,0.85279,0.00013,9.69671]
[1777880114479,40.92,79769.24,11.8,0.85292,0.00013,9.69093]
[1777880115486,40.92,79768.57,11.8,0.85283,0.00013,9.69481]
[1777880116493,40.92,79768.05,11.8,0.85276,0.00013,9.69782]
[1777880119513,40.92,79766.89,11.8,0.85261,0.00013,9.70453]
[1777880121697,40.92,79766.67,11.8,0.85258,0.00013,9.7058]
[1777880121744,40.92,79765.54,11.8,0.85243,0.00013,9.71233]
[1777880123542,40.92,79764.15,11.8,0.85224,0.00013,9.72034]
[1777880124549,40.92,79763.59,11.8,0.85217,0.00013,9.72357]
[1777880125556,40.92,79769.95,11.8,0.85302,0.00013,9.6868]
[1777880128577,40.92,79771.46,11.8,0.85322,0.00013,9.67818]
[1777880129583,40.92,79773.15,11.8,0.85344,0.00013,9.66847]
[1777880131598,40.92,79780.02,11.8,0.85443,0.00013,9.62205]
[1777880133611,40.92,79777.13,11.8,0.85404,0.00013,9.63898]
[1777880136633,40.92,79775.94,11.8,0.85388,0.00013,9.64616]
[1777880139654,40.92,79776.43,11.8,0.85394,0.00013,9.64361]
[1777880140661,40.92,79775.94,11.8,0.85387,0.00013,9.64653]
[1777880141668,40.92,79774.49,11.8,0.85367,0.00013,9.655]
[1777880142675,40.92,79775.15,11.8,0.85376,0.00013,9.65127]
[1777880146703,40.93,79774.36,11.8,0.85365,0.00013,9.65617]
[1777880151737,40.93,79774.54,11.8,0.85366,0.00013,9.65554]
[1777880156773,40.93,79773.85,11.8,0.85356,0.00013,9.65993]
[1777880160801,40.93,79772.7,11.8,0.85342,0.00013,9.66601]
[1777880161808,40.93,79770.97,11.8,0.85319,0.00013,9.67607]
[1777880164829,40.93,79768.41,11.8,0.85284,0.00013,9.69104]
[1777880165836,40.93,79767.36,11.8,0.8527,0.00013,9.69714]
[1777880168859,40.93,79766.33,11.8,0.85256,0.00013,9.70319]
[1777880173895,40.93,79766.53,11.8,0.85258,0.00013,9.70218]
[1777880178930,40.93,79766.99,11.8,0.85264,0.00013,9.69968]
[1777880179937,40.93,79766.38,11.8,0.85256,0.00013,9.70325]
[1777880181951,40.93,79764.47,11.8,0.8523,0.00013,9.71435]
[1777880182958,40.93,79760.51,11.8,0.85177,0.00013,9.73725]
[1777880183965,40.93,79756.19,11.8,0.85119,0.00013,9.7622]
[1777880185979,40.93,79754.5,11.8,0.85097,0.00013,9.77187]
[1777880186987,40.93,79751.94,11.8,0.85062,0.00013,9.7866]
[1777880187994,40.93,79753.07,11.8,0.85078,0.00013,9.77997]
[1777880191015,40.93,79751.82,11.8,0.85069,0.00013,9.78006]
[1777880192022,40.93,79750.24,11.8,0.85048,0.00014,9.78909]
[1777880196169,40.93,79749.87,11.8,0.85044,0.00014,9.7909]
[1777880196234,40.93,79749.73,11.8,0.85043,0.00014,9.79159]
[1777880197057,40.92,79745.89,11.8,0.84991,0.00014,9.81367]
[1777880198064,40.92,79746.2,11.8,0.84995,0.00014,9.81172]
[1777880200078,40.92,79745.51,11.8,0.84987,0.00014,9.8154]
[1777880201085,40.92,79743.09,11.8,0.84954,0.00014,9.82923]
[1777880202092,40.92,79741.64,11.8,0.84935,0.00014,9.83744]
[1777880203099,40.92,79739.34,11.8,0.84904,0.00014,9.85054]
[1777880204110,40.92,79737.62,11.8,0.84881,0.00014,9.86029]
[1777880205117,40.92,79736.46,11.8,0.84866,0.00014,9.86678]
[1777880206124,40.92,79733.27,11.8,0.84823,0.00014,9.885]
[1777880207131,40.92,79732.24,11.8,0.84809,0.00014,9.89092]
[1777880208138,40.92,79732.88,11.8,0.84818,0.00014,9.88716]
[1777880209145,40.92,79734.54,11.8,0.84841,0.00014,9.87748]
[1777880214180,40.91,79734.23,11.8,0.84838,0.00014,9.87854]
[1777880217201,40.91,79733.71,11.8,0.84833,0.00014,9.88071]
[1777880220222,40.91,79738.55,11.8,0.84901,0.00014,9.85185]
[1777880221845,40.91,79744.27,11.8,0.8498,0.00014,9.81821]
[1777880222236,40.91,79743.14,11.8,0.84965,0.00014,9.82475]
[1777880223243,40.9,79744.11,11.8,0.84978,0.00014,9.81893]
[1777880225257,40.9,79743.32,11.8,0.84969,0.00014,9.82306]
[1777880227271,40.9,79744.26,11.8,0.84982,0.00014,9.81718]
[1777880229285,40.9,79743.63,11.8,0.84975,0.00014,9.82039]
[1777880230292,40.9,79739.44,11.8,0.84918,0.00014,9.84442]
[1777880232306,40.9,79738.78,11.8,0.84911,0.00014,9.8475]
[1777880233313,40.89,79740.71,11.8,0.84938,0.00014,9.83607]
[1777880234320,40.89,79743.8,11.8,0.8498,0.00014,9.81819]
[1777880236336,40.89,79742.83,11.8,0.84968,0.00014,9.82311]
[1777880237344,40.89,79742.12,11.8,0.84959,0.00014,9.82698]
[1777880238350,40.89,79742.77,11.8,0.84969,0.00014,9.82298]
[1777880241372,40.89,79744.87,11.8,0.84999,0.00014,9.81011]
[1777880242379,40.89,79745.67,11.8,0.8501,0.00014,9.80526]
[1777880244392,40.88,79744.83,11.8,0.85,0.00014,9.80968]
[1777880245400,40.88,79743.38,11.8,0.84981,0.00014,9.81785]
[1777880246407,40.88,79741.68,11.8,0.84958,0.00014,9.82745]
[1777880247414,40.88,79738.36,11.8,0.84913,0.00014,9.84641]
[1777880248421,40.88,79737.56,11.8,0.84903,0.00014,9.85076]
[1777880249428,40.88,79738.21,11.8,0.84913,0.00014,9.84672]
[1777880251442,40.88,79737.49,11.8,0.84912,0.00014,9.84344]
[1777880252449,40.88,79736.94,11.8,0.84905,0.00014,9.84635]
[1777880253456,40.87,79734.3,11.8,0.8487,0.00014,9.86135]
[1777880255470,40.87,79732.71,11.8,0.8485,0.00014,9.86995]
[1777880257485,40.87,79726.68,11.8,0.84769,0.00014,9.90424]
[1777880258211,40.87,79726.68,11.8,0.84769,0.00014,9.90424]
[1777880258568,40.87,79726.68,11.8,0.84769,0.00014,9.90424]
[1777880258616,40.87,79712.04,11.8,0.84568,0.00014,9.9889]
[1777880259498,40.87,79702.46,11.8,0.84435,0.00014,10.04434]
[1777880261080,40.87,79702.46,11.8,0.84435,0.00014,10.04434]
[1777880260506,40.87,79699.22,11.8,0.8439,0.00014,10.06297]
[1777880261513,40.87,79698.36,11.8,0.84378,0.00014,10.06779]
[1777880262293,40.87,79698.36,11.8,0.84378,0.00014,10.06779]
[1777880262520,40.87,79697.0,11.8,0.8436,0.00014,10.07551]
[1777880263527,40.87,79695.2,11.8,0.84335,0.00014,10.08577]
[1777880264280,40.87,79695.2,11.8,0.84335,0.00014,10.08577]
[1777880264534,40.86,79690.19,11.8,0.84269,0.00014,10.11301]
[1777880265541,40.85,79693.44,11.8,0.8432,0.00014,10.09213]
[1777880268562,40.85,79700.49,11.8,0.8442,0.00014,10.05054]
[1777880269569,40.85,79702.87,11.8,0.84454,0.00014,10.03644]
[1777880272590,40.84,79698.6,11.8,0.84396,0.00014,10.06034]
[1777880273471,40.84,79698.6,11.8,0.84396,0.00014,10.06034]
[1777880273597,40.84,79702.94,11.8,0.84457,0.00014,10.03487]
[1777880275025,40.84,79702.94,11.8,0.84457,0.00014,10.03487]
[1777880274604,40.84,79706.03,11.8,0.84501,0.00014,10.01669]
[1777880275611,40.84,79703.93,11.8,0.84472,0.00014,10.02862]
[1777880280703,40.84,79703.82,11.8,0.84473,0.00014,10.02826]
[1777880281653,40.83,79701.45,11.8,0.84441,0.00014,10.04151]
[1777880284674,40.83,79699.71,11.8,0.84419,0.00014,10.05081]
[1777880287209,40.83,79700.28,11.8,0.84428,0.00014,10.04698]
[1777880287386,40.83,79700.28,11.8,0.84428,0.00014,10.04698]
[1777880294744,40.82,79698.85,11.8,0.84413,0.00014,10.0533]
[1777880295751,40.82,79693.87,11.8,0.84344,0.00014,10.08193]
[1777880296583,40.82,79693.87,11.8,0.84344,0.00014,10.08193]
[1777880296758,40.82,79688.76,11.8,0.84273,0.00014,10.11129]
[1777880298076,40.82,79688.76,11.8,0.84273,0.00014,10.11129]
[1777880297765,40.82,79682.61,11.8,0.84187,0.00014,10.14683]
[1777880298772,40.82,79677.52,11.8,0.84116,0.00014,10.17618]
[1777880300786,40.82,79684.12,11.8,0.84209,0.00014,10.13767]
[1777880301793,40.82,79685.66,11.8,0.84231,0.00014,10.12857]
[1777880303811,40.81,79689.27,11.8,0.84282,0.00014,10.10733]
[1777880308846,40.81,79691.01,11.8,0.84308,0.00014,10.09665]
[1777880310860,40.81,79689.24,11.8,0.84284,0.00014,10.1067]
[1777880313273,40.81,79689.04,11.8,0.84289,0.00014,10.10087]
[1777880313336,40.81,79689.04,11.8,0.84289,0.00014,10.10087]
[1777880313881,40.81,79698.33,11.8,0.8442,0.00014,10.04675]
[1777880314889,40.81,79701.45,11.8,0.84463,0.00014,10.02861]
[1777880317084,40.81,79701.14,11.8,0.84459,0.00014,10.0304]
[1777880317910,40.81,79703.62,11.8,0.84494,0.00014,10.01598]
[1777880319076,40.81,79703.62,11.8,0.84494,0.00014,10.01598]
[1777880324960,40.81,79710.75,11.8,0.84594,0.00014,9.97421]
[1777880325967,40.81,79718.22,11.8,0.84697,0.00014,9.93074]
[1777880328988,40.81,79714.99,11.8,0.84652,0.00014,9.94977]
[1777880333016,40.81,79718.87,11.8,0.84705,0.00014,9.92749]
[1777880336037,40.81,79722.49,11.8,0.84754,0.00014,9.90675]
[1777880341071,40.81,79727.88,11.8,0.84827,0.00014,9.87586]
[1777880345100,40.81,79730.43,11.8,0.84862,0.00014,9.86096]
[1777880346107,40.81,79736.28,11.8,0.84942,0.00014,9.82703]
[1777880347082,40.81,79736.28,11.8,0.84942,0.00014,9.82703]
[1777880349127,40.81,79738.4,11.8,0.84971,0.00014,9.81482]
[1777880351142,40.81,79731.42,11.8,0.84875,0.00014,9.85538]
[1777880351762,40.81,79731.42,11.8,0.84875,0.00014,9.85538]
[1777880352149,40.81,79720.42,11.8,0.84725,0.00014,9.91917]
[1777880353156,40.81,79717.38,11.8,0.84683,0.00014,9.9367]
[1777880358190,40.81,79717.47,11.8,0.84686,0.00014,9.9355]
[1777880362218,40.81,79715.77,11.8,0.84664,0.00014,9.94481]
[1777880367254,40.8,79715.86,11.8,0.84666,0.00014,9.94356]
[1777880373296,40.8,79715.82,11.8,0.84676,0.00014,9.93606]
[1777880378331,40.8,79715.9,11.8,0.84679,0.00014,9.93494]
[1777880382359,40.8,79718.07,11.8,0.8471,0.00014,9.92184]
[1777880383366,40.8,79725.29,11.8,0.84809,0.00014,9.87982]
[1777880387395,40.79,79726.28,11.8,0.84824,0.00014,9.87362]
[1777880391423,40.79,79720.26,11.8,0.84742,0.00014,9.90837]
[1777880397465,40.79,79720.17,11.8,0.84742,0.00014,9.90834]
[1777880403507,40.79,79720.24,11.8,0.84744,0.00014,9.90725]
[1777880408541,40.78,79720.12,11.8,0.84745,0.00014,9.90705]
[1777880413577,40.78,79719.68,11.8,0.84742,0.00014,9.90828]
[1777880419619,40.77,79719.6,11.8,0.84744,0.00014,9.90712]
[1777880424654,40.77,79721.26,11.8,0.84771,0.00014,9.89598]
[1777880429689,40.76,79720.31,11.8,0.84761,0.00014,9.90003]
[1777880434724,40.75,79719.96,11.8,0.84768,0.00014,9.89371]
[1777880439759,40.75,79721.15,11.8,0.84787,0.00014,9.88538]
[1777880444794,40.74,79723.71,11.8,0.84826,0.00014,9.86912]
[1777880446808,40.74,79732.21,11.8,0.84943,0.00014,9.81923]
[1777880447814,40.74,79734.21,11.8,0.84971,0.00014,9.80742]
[1777880448822,40.74,79737.35,11.8,0.85014,0.00014,9.789]
[1777880451843,40.74,79733.65,11.8,0.84965,0.00014,9.81003]
[1777880456878,40.73,79734.57,11.8,0.8498,0.00014,9.80378]
[1777880461913,40.73,79734.24,11.8,0.84977,0.00014,9.80478]
[1777880463927,40.73,79731.96,11.8,0.84947,0.00014,9.81765]
[1777880465941,40.73,79727.81,11.8,0.84891,0.00014,9.84136]
[1777880467955,40.73,79726.03,11.8,0.84868,0.00014,9.85123]
[1777880472990,40.72,79725.36,11.8,0.84861,0.00014,9.85389]
[1777880477020,40.72,79721.11,11.8,0.84804,0.00014,9.87822]
[1777880485078,40.72,79721.76,11.8,0.84814,0.00014,9.8739]
[1777880490112,40.71,79719.12,11.8,0.84781,0.00014,9.88789]
[1777880494141,40.71,79720.94,11.8,0.84815,0.00014,9.87015]
[1777880497162,40.71,79727.0,11.8,0.84898,0.00014,9.83476]
[1777880502197,40.71,79726.54,11.8,0.84892,0.00014,9.83739]
[1777880505218,40.71,79724.85,11.8,0.84869,0.00014,9.84717]
[1777880510253,40.71,79726.04,11.8,0.84886,0.00014,9.84013]
[1777880515288,40.71,79725.58,11.8,0.8488,0.00014,9.84269]
[1777880520323,40.71,79724.92,11.8,0.84871,0.00014,9.8464]
[1777880526365,40.71,79725.75,11.8,0.84883,0.00014,9.84142]
[1777880532407,40.71,79726.21,11.8,0.84889,0.00014,9.83861]
[1777880537442,40.71,79726.49,11.8,0.84893,0.00014,9.83688]
[1777880542478,40.71,79726.37,11.8,0.84892,0.00014,9.83747]
[1777880544609,40.71,79726.37,11.8,0.84892,0.00014,9.83747]
[1777880544707,40.71,79735.97,11.8,0.85024,0.00014,9.78137]
[1777880545499,40.71,79738.68,11.8,0.85061,0.00014,9.76562]
[1777880547077,40.71,79738.68,11.8,0.85061,0.00014,9.76562]
[1777880547179,40.7,79740.4,11.8,0.85085,0.00014,9.75532]
[1777880549527,40.7,79737.12,11.8,0.85041,0.00014,9.77414]
[1777880550534,40.7,79734.41,11.8,0.85004,0.00014,9.78976]
[1777880555325,40.7,79735.3,11.8,0.85025,0.00014,9.77741]
[1777880564632,40.7,79734.72,11.8,0.85016,0.00014,9.78131]
[1777880569217,40.7,79734.06,11.8,0.85007,0.00014,9.78519]
[1777880569666,40.7,79729.68,11.8,0.84946,0.00014,9.81081]
[1777880576716,40.7,79728.75,11.8,0.84934,0.00014,9.81622]
[1777880581879,40.7,79728.88,11.8,0.84936,0.00014,9.81547]
[1777880582758,40.7,79736.16,11.8,0.85035,0.00014,9.77294]
[1777880584772,40.7,79739.96,11.8,0.85087,0.00014,9.75099]
[1777880589807,40.71,79741.0,11.8,0.851,0.00014,9.74542]
[1777880593000,40.71,79740.42,11.8,0.85091,0.00014,9.74898]
[1777880593091,40.71,79740.42,11.8,0.85091,0.00014,9.74898]
[1777880593174,40.71,79739.83,11.8,0.85083,0.00014,9.7525]
[1777880593835,40.71,79753.31,11.8,0.85266,0.00013,9.67403]
[1777880594842,40.71,79754.95,11.8,0.85288,0.00013,9.66448]
[1777880597080,40.71,79754.68,11.8,0.85285,0.00013,9.66604]
[1777880597182,40.71,79754.32,11.8,0.8528,0.00013,9.66812]
[1777880597864,40.71,79754.39,11.8,0.85281,0.00013,9.66769]
[1777880599877,40.71,79754.5,11.8,0.85282,0.00013,9.66703]
[1777880600884,40.71,79754.57,11.8,0.85283,0.00013,9.66662]
[1777880601891,40.71,79753.02,11.8,0.85262,0.00013,9.67563]
[1777880602898,40.71,79754.19,11.8,0.85278,0.00013,9.66883]
[1777880603904,40.71,79753.92,11.8,0.85274,0.00013,9.6704]
[1777880604912,40.71,79753.13,11.8,0.85264,0.00013,9.67499]
[1777880605826,40.71,79753.13,11.8,0.85264,0.00013,9.67499]
[1777880605918,40.71,79746.41,11.8,0.85173,0.00014,9.71404]
[1777880606926,40.71,79745.87,11.8,0.85166,0.00014,9.71713]
[1777880607933,40.71,79745.46,11.8,0.8516,0.00014,9.71946]
[1777880608940,40.71,79745.79,11.8,0.85165,0.00014,9.71748]
[1777880612967,40.7,79745.21,11.8,0.85166,0.00014,9.71373]
[1777880614982,40.7,79745.66,11.8,0.85172,0.00014,9.71101]
[1777880615989,40.7,79746.67,11.8,0.85186,0.00014,9.70508]
[1777880617075,40.7,79746.67,11.8,0.85186,0.00014,9.70508]
[1777880617176,40.7,79747.1,11.8,0.85192,0.00014,9.70254]
[1777880618007,40.7,79746.17,11.8,0.85179,0.00014,9.7079]
[1777880619212,40.7,79746.17,11.8,0.85179,0.00014,9.7079]
[1777880619313,40.7,79746.4,11.8,0.85183,0.00014,9.70652]
[1777880621081,40.7,79746.24,11.8,0.85181,0.00014,9.7074]
[1777880623043,40.7,79745.88,11.8,0.85176,0.00014,9.70935]
[1777880623976,40.7,79745.88,11.8,0.85176,0.00014,9.70935]
[1777880624049,40.7,79746.11,11.8,0.85179,0.00014,9.70796]
[1777880624985,40.7,79746.11,11.8,0.85179,0.00014,9.70796]
[1777880625079,40.7,79746.11,11.8,0.85179,0.00014,9.70796]
[1777880625086,40.7,79745.55,11.8,0.85172,0.00014,9.71117]
[1777880627071,40.7,79746.09,11.8,0.85179,0.00014,9.70792]
[1777880629085,40.7,79746.65,11.8,0.85187,0.00014,9.70457]
[1777880633981,40.7,79746.59,11.8,0.85187,0.00014,9.70473]
[1777880634120,40.7,79746.87,11.8,0.85191,0.00014,9.70305]
[1777880634980,40.7,79746.87,11.8,0.85191,0.00014,9.70305]
[1777880635128,40.7,79746.44,11.8,0.85185,0.00014,9.70551]
[1777880639156,40.7,79747.08,11.8,0.85194,0.00014,9.70159]
[1777880644191,40.7,79746.99,11.8,0.85193,0.00014,9.70188]
[1777880648219,40.7,79747.28,11.8,0.85198,0.00014,9.70005]
[1777880650233,40.7,79746.85,11.8,0.85192,0.00014,9.70249]
[1777880651240,40.7,79747.1,11.8,0.85195,0.00014,9.70101]
[1777880653253,40.7,79746.74,11.8,0.85191,0.00014,9.70306]
[1777880655268,40.7,79747.43,11.8,0.852,0.00014,9.699]
[1777880658289,40.7,79746.97,11.8,0.85194,0.00014,9.70162]
[1777880659296,40.7,79755.22,11.8,0.85305,0.00013,9.65366]
[1777880660303,40.7,79758.0,11.8,0.85343,0.00013,9.63756]
[1777880665338,40.7,79759.23,11.8,0.85358,0.00013,9.63082]
[1777880669370,40.7,79765.04,11.8,0.85435,0.00013,9.59743]
[1777880671384,40.7,79772.92,11.8,0.85548,0.00013,9.54505]
[1777880672390,40.7,79774.54,11.8,0.85569,0.00013,9.53585]
[1777880677426,40.71,79774.91,11.8,0.85572,0.00013,9.53479]
[1777880678409,40.71,79774.91,11.8,0.85572,0.00013,9.53479]
[1777880678433,40.71,79786.35,11.8,0.85723,0.00013,9.46864]
[1777880678577,40.71,79786.35,11.8,0.85723,0.00013,9.46864]
[1777880679440,40.71,79796.9,11.8,0.85861,0.00013,9.40758]
[1777880680446,40.71,79800.87,11.8,0.85913,0.00013,9.38476]
[1777880681642,40.71,79800.87,11.8,0.85913,0.00013,9.38476]
[1777880682461,40.71,79806.59,11.8,0.85986,0.00013,9.35205]
[1777880683467,40.71,79812.62,11.8,0.86064,0.00013,9.3174]
[1777880684079,40.71,79812.62,11.8,0.86064,0.00013,9.3174]
[1777880684106,40.71,79812.62,11.8,0.86064,0.00013,9.3174]
[1777880684475,40.71,79816.22,11.8,0.8611,0.00013,9.29687]
[1777880685907,40.71,79817.19,11.8,0.86122,0.00013,9.29159]
[1777880686489,40.71,79814.44,11.8,0.86086,0.00013,9.30783]
[1777880686836,40.71,79814.44,11.8,0.86086,0.00013,9.30783]
[1777880687496,40.72,79816.36,11.8,0.8611,0.00013,9.29703]
[1777880688502,40.72,79818.36,11.8,0.86135,0.00013,9.28578]
[1777880690345,40.72,79819.5,11.8,0.86149,0.00013,9.27953]
[1777880690934,40.72,79819.8,11.8,0.86152,0.00013,9.27813]
[1777880691524,40.72,79821.23,11.8,0.8617,0.00013,9.27021]
[1777880693552,40.72,79822.15,11.8,0.8618,0.00013,9.2656]
[1777880693610,40.72,79831.47,11.8,0.863,0.00013,9.21175]
[1777880694545,40.72,79836.23,11.8,0.86361,0.00013,9.18446]
[1777880696558,40.73,79838.62,11.8,0.8639,0.00013,9.17116]
[1777880697566,40.73,79841.07,11.8,0.86421,0.00013,9.15728]
[1777880700929,40.73,79841.41,11.8,0.86424,0.00013,9.15588]
[1777880701009,40.73,79843.63,11.8,0.86451,0.00013,9.14366]
[1777880701596,40.73,79856.46,11.8,0.86613,0.00013,9.06971]
[1777880702603,40.73,79860.61,11.8,0.86665,0.00013,9.04623]
[1777880703610,40.73,79853.58,11.8,0.86575,0.00013,9.08716]
[1777880704617,40.74,79848.46,11.8,0.8651,0.00013,9.11705]
[1777880705624,40.74,79846.37,11.8,0.86482,0.00013,9.12945]
[1777880710659,40.74,79846.91,11.8,0.86486,0.00013,9.12799]
[1777880714687,40.75,79839.96,11.8,0.86394,0.00013,9.16937]
[1777880715694,40.75,79831.0,11.8,0.86279,0.00013,9.2214]
[1777880716701,40.75,79823.19,11.8,0.86178,0.00013,9.26677]
[1777880717708,40.75,79820.65,11.8,0.86144,0.00013,9.28187]
[1777880718715,40.75,79815.84,11.8,0.86081,0.00013,9.31002]
[1777880723750,40.76,79814.88,11.8,0.86066,0.00013,9.31705]
[1777880728785,40.76,79815.54,11.8,0.86071,0.00013,9.31463]
[1777880731806,40.77,79813.91,11.8,0.86056,0.00013,9.31798]
[1777880737852,40.77,79814.45,11.8,0.86059,0.00013,9.31672]
[1777880742888,40.78,79815.37,11.8,0.86068,0.00013,9.3127]
[1777880747922,40.78,79815.23,11.8,0.86064,0.00013,9.31482]
[1777880752957,40.79,79815.06,11.8,0.86059,0.00013,9.31707]
[1777880757991,40.79,79815.35,11.8,0.8606,0.00013,9.31666]
[1777880763028,40.8,79817.38,11.8,0.86083,0.00013,9.30618]
[1777880764036,40.8,79825.47,11.8,0.86188,0.00013,9.25952]
[1777880769071,40.8,79826.54,11.8,0.862,0.00013,9.25383]
[1777880774107,40.8,79825.73,11.8,0.86189,0.00013,9.25896]
[1777880777128,40.8,79827.49,11.8,0.86211,0.00013,9.24908]
[1777880778135,40.8,79829.17,11.8,0.86232,0.00013,9.2395]
[1777880780149,40.81,79830.9,11.8,0.86254,0.00013,9.22976]
[1777880785184,40.81,79830.39,11.8,0.86246,0.00013,9.2334]
[1777880790220,40.81,79830.86,11.8,0.8625,0.00013,9.2314]
[1777880792234,40.81,79829.46,11.8,0.8624,0.00013,9.23289]
[1777880794248,40.81,79831.52,11.8,0.86266,0.00013,9.22133]
[1777880795255,40.81,79850.81,11.8,0.86511,0.00013,9.1104]
[1777880796262,40.81,79853.6,11.8,0.86546,0.00013,9.09468]
[1777880800290,40.82,79855.93,11.8,0.86572,0.00013,9.08268]
[1777880805325,40.83,79856.63,11.8,0.86577,0.00013,9.08044]
[1777880808346,40.83,79865.0,11.8,0.8668,0.00013,9.03343]
[1777880810359,40.83,79866.38,11.8,0.86696,0.00013,9.02593]
[1777880813380,40.83,79859.82,11.8,0.86613,0.00013,9.06425]
[1777880818415,40.84,79859.76,11.8,0.86607,0.00013,9.06677]
[1777880821437,40.84,79865.33,11.8,0.86676,0.00013,9.03525]
[1777880823451,40.85,79867.59,11.8,0.86704,0.00013,9.02268]
[1777880828486,40.85,79868.01,11.8,0.86707,0.00013,9.02138]
[1777880833520,40.85,79868.74,11.8,0.86713,0.00013,9.01833]
[1777880838558,40.86,79870.39,11.8,0.86731,0.00013,9.01002]
[1777880842586,40.86,79873.59,11.8,0.86769,0.00012,8.99263]
[1777880844600,40.86,79876.54,11.8,0.86805,0.00012,8.97625]
[1777880848628,40.87,79878.18,11.8,0.86823,0.00012,8.96801]
[1777880850332,40.87,79876.85,11.8,0.86806,0.00012,8.97592]
[1777880850495,40.87,79876.85,11.8,0.86806,0.00012,8.97592]
[1777880850642,40.87,79887.91,11.8,0.86942,0.00012,8.91287]
[1777880851649,40.87,79897.26,11.8,0.87065,0.00012,8.8529]
[1777880851827,40.87,79897.26,11.8,0.87065,0.00012,8.8529]
[1777880852656,40.87,79898.66,11.8,0.87081,0.00012,8.84535]
[1777880854670,40.88,79897.28,11.8,0.87062,0.00012,8.85416]
[1777880855677,40.88,79893.21,11.8,0.87011,0.00012,8.87787]
[1777880859705,40.88,79894.71,11.8,0.87026,0.00012,8.87094]
[1777880862726,40.89,79890.73,11.8,0.86975,0.00012,8.89491]
[1777880863732,40.89,79887.73,11.8,0.86937,0.00012,8.91244]
[1777880868768,40.9,79888.94,11.8,0.86948,0.00012,8.90721]
[1777880872798,40.9,79890.38,11.8,0.86963,0.00012,8.9003]
[1777880876825,40.91,79886.68,11.8,0.86915,0.00012,8.9228]
[1777880877833,40.91,79883.41,11.8,0.86873,0.00012,8.94183]
[1777880880837,40.91,79884.12,11.8,0.86881,0.00012,8.93835]
[1777880881862,40.91,79873.36,11.8,0.86746,0.00012,9.00049]
[1777880883327,40.91,79873.36,11.8,0.86746,0.00012,9.00049]
[1777880883386,40.91,79871.88,11.8,0.86726,0.00012,9.00942]
[1777880883876,40.91,79870.82,11.8,0.86713,0.00013,9.01549]
[1777880884883,40.91,79871.07,11.8,0.86716,0.00013,9.01423]
[1777880885890,40.92,79870.74,11.8,0.86711,0.00013,9.01628]
[1777880888911,40.92,79874.14,11.8,0.86753,0.00012,8.99731]
[1777880889918,40.92,79874.69,11.8,0.86759,0.00012,8.99434]
[1777880891932,40.92,79875.21,11.8,0.86765,0.00012,8.99179]
[1777880892938,40.92,79875.92,11.8,0.86773,0.00012,8.98794]
[1777880893946,40.92,79875.8,11.8,0.86771,0.00012,8.98885]
[1777880894958,40.92,79876.01,11.8,0.86773,0.00012,8.98789]
[1777880895959,40.92,79878.07,11.8,0.86799,0.00012,8.97634]
[1777880897974,40.92,79876.29,11.8,0.86775,0.00012,8.98703]
[1777880898980,40.93,79876.39,11.8,0.86776,0.00012,8.98695]
[1777880899988,40.93,79876.3,11.8,0.86774,0.00012,8.98747]
[1777880900995,40.93,79876.39,11.8,0.86775,0.00012,8.98743]
[1777880902002,40.93,79876.51,11.8,0.86776,0.00012,8.98697]
[1777880903009,40.93,79876.59,11.8,0.86776,0.00012,8.98675]
[1777880904016,40.93,79876.9,11.8,0.86779,0.00012,8.98522]
[1777880905023,40.93,79876.93,11.8,0.86779,0.00012,8.9853]
[1777880906030,40.93,79876.91,11.8,0.86778,0.00012,8.98566]
[1777880907037,40.93,79876.84,11.8,0.86777,0.00012,8.98631]
[1777880909051,40.94,79877.25,11.8,0.86781,0.00012,8.98448]
[1777880910058,40.94,79876.8,11.8,0.86775,0.00012,8.98731]
[1777880911065,40.94,79876.41,11.8,0.86778,0.00012,8.98293]
[1777880912072,40.94,79877.43,11.8,0.8679,0.00012,8.97736]
[1777880918115,40.94,79882.69,11.8,0.86852,0.00012,8.94873]
[1777880923151,40.95,79881.98,11.8,0.86842,0.00012,8.95316]
[1777880926172,40.95,79879.67,11.8,0.86813,0.00012,8.96653]
[1777880927179,40.95,79877.27,11.8,0.86783,0.00012,8.98029]
[1777880928186,40.95,79877.06,11.8,0.86781,0.00012,8.9815]
[1777880929193,40.95,79877.07,11.8,0.86781,0.00012,8.98145]
[1777880931207,40.95,79876.78,11.8,0.86777,0.00012,8.98312]
[1777880932213,40.95,79874.54,11.8,0.86749,0.00012,8.99593]
[1777880933221,40.95,79873.1,11.8,0.86731,0.00012,9.0044]
[1777880936242,40.95,79872.94,11.8,0.86727,0.00012,9.00597]
[1777880938262,40.95,79869.09,11.8,0.86678,0.00013,9.02845]
[1777880939269,40.95,79868.32,11.8,0.86668,0.00013,9.03305]
[1777880940276,40.95,79865.66,11.8,0.86635,0.00013,9.04847]
[1777880941283,40.95,79861.73,11.8,0.86585,0.00013,9.07114]
[1777880942290,40.95,79860.0,11.8,0.86563,0.00013,9.08119]
[1777880943297,40.95,79858.87,11.8,0.86548,0.00013,9.08778]
[1777880945311,40.95,79858.02,11.8,0.86537,0.00013,9.09287]
[1777880946318,40.96,79855.96,11.8,0.86511,0.00013,9.10478]
[1777880947643,40.96,79853.46,11.8,0.86479,0.00013,9.1192]
[1777880948332,40.96,79852.2,11.8,0.86463,0.00013,9.12648]
[1777880949339,40.96,79851.69,11.8,0.86456,0.00013,9.12946]
[1777880954374,40.96,79850.22,11.8,0.86436,0.00013,9.13862]
[1777880955381,40.96,79845.76,11.8,0.86379,0.00013,9.16448]
[1777880957395,40.96,79845.1,11.8,0.8637,0.00013,9.16874]
[1777880960416,40.96,79844.03,11.8,0.86355,0.00013,9.17558]
[1777880963437,40.97,79839.17,11.8,0.86291,0.00013,9.20415]
[1777880964444,40.97,79835.44,11.8,0.86243,0.00013,9.22576]
[1777880965451,40.97,79834.19,11.8,0.86227,0.00013,9.2331]
[1777880970486,40.97,79833.65,11.8,0.86218,0.00013,9.23696]
[1777880974514,40.97,79844.54,11.8,0.86364,0.00013,9.16818]
[1777880975521,40.97,79843.87,11.8,0.86355,0.00013,9.17228]
[1777880981563,40.98,79843.83,11.8,0.86351,0.00013,9.17395]
[1777880983577,40.98,79842.76,11.8,0.86336,0.00013,9.18056]
[1777880985591,40.98,79843.36,11.8,0.86343,0.00013,9.17757]
[1777880990626,40.99,79843.08,11.8,0.86337,0.00013,9.18032]
[1777880995661,40.99,79842.28,11.8,0.86324,0.00013,9.18603]
[1777880997675,40.99,79836.61,11.8,0.86251,0.00013,9.21899]
[1777881001703,41.0,79833.3,11.8,0.86207,0.00013,9.23867]
[1777881002710,41.0,79829.77,11.8,0.86162,0.00013,9.25909]
[1777881002905,41.0,79829.77,11.8,0.86162,0.00013,9.25909]
[1777881003717,41.0,79828.32,11.8,0.86143,0.00013,9.26753]
[1777881004724,41.0,79825.08,11.8,0.86101,0.00013,9.28625]
[1777881009759,41.0,79824.93,11.8,0.86098,0.00013,9.28746]
[1777881010766,41.0,79824.63,11.8,0.86094,0.00013,9.28925]
[1777881011773,41.0,79823.65,11.8,0.86081,0.00013,9.29494]
[1777881012780,41.0,79820.79,11.8,0.86044,0.00013,9.31143]
[1777881014688,41.0,79820.46,11.8,0.8604,0.00013,9.31335]
[1777881015801,41.0,79819.34,11.8,0.86025,0.00013,9.31984]
[1777881016808,41.0,79818.93,11.8,0.8602,0.00013,9.32221]
[1777881017815,41.0,79818.17,11.8,0.8601,0.00013,9.32659]
[1777881019829,41.0,79817.07,11.8,0.85996,0.00013,9.33292]
[1777881020836,41.0,79816.17,11.8,0.85984,0.00013,9.33809]
[1777881021843,41.0,79812.39,11.8,0.85935,0.00013,9.35981]
[1777881022850,41.0,79808.79,11.8,0.85889,0.00013,9.38047]
[1777881024864,41.0,79808.05,11.8,0.85879,0.00013,9.38457]
[1777881027886,41.0,79802.45,11.8,0.85807,0.00013,9.41655]
[1777881028893,41.0,79797.65,11.8,0.85744,0.00013,9.44404]
[1777881029900,41.0,79796.84,11.8,0.85734,0.00013,9.44854]
[1777881031914,41.0,79796.15,11.8,0.85733,0.00013,9.4455]
[1777881036949,41.0,79796.24,11.8,0.85734,0.00013,9.44525]
[1777881041984,41.0,79796.33,11.8,0.85736,0.00013,9.44414]
[1777881042991,40.99,79795.36,11.8,0.85724,0.00013,9.44956]
[1777881045008,40.99,79794.7,11.8,0.85716,0.00013,9.45302]
[1777881050040,40.99,79794.85,11.8,0.85719,0.00013,9.45173]
[1777881055076,40.99,79792.97,11.8,0.85696,0.00013,9.4617]
[1777881059104,40.99,79788.89,11.8,0.85644,0.00013,9.48449]
[1777881060783,40.99,79788.89,11.8,0.85644,0.00013,9.48449]
[1777881060831,40.98,79788.17,11.8,0.85635,0.00013,9.48824]
[1777881061118,40.98,79786.97,11.8,0.8562,0.00013,9.49515]
[1777881062126,40.98,79785.53,11.8,0.85601,0.00013,9.50324]
[1777881064139,40.98,79784.77,11.8,0.85592,0.00013,9.50716]
[1777881065852,40.98,79784.77,11.8,0.85592,0.00013,9.50716]
[1777881065147,40.98,79784.02,11.8,0.85583,0.00013,9.51126]
[1777881066154,40.98,79780.18,11.8,0.85532,0.00013,9.53316]
[1777881067161,40.98,79779.22,11.8,0.8552,0.00013,9.53847]
[1777881068168,40.98,79780.5,11.8,0.85538,0.00013,9.53056]
[1777881070183,40.98,79781.66,11.8,0.85554,0.00013,9.52362]
[1777881071854,40.98,79781.66,11.8,0.85554,0.00013,9.52362]
[1777881071906,40.97,79782.0,11.8,0.8556,0.00013,9.52117]
[1777881072197,40.97,79775.19,11.8,0.85469,0.00013,9.56043]
[1777881073013,40.97,79775.19,11.8,0.85469,0.00013,9.56043]
[1777881073204,40.97,79771.23,11.8,0.85418,0.00013,9.58275]
[1777881074211,40.97,79769.97,11.8,0.85401,0.00013,9.58992]
[1777881079246,40.97,79769.54,11.8,0.85399,0.00013,9.59096]
[1777881080253,40.97,79768.86,11.8,0.8539,0.00013,9.59478]
[1777881085287,40.96,79768.57,11.8,0.85387,0.00013,9.59591]
[1777881088736,40.96,79769.38,11.8,0.85399,0.00013,9.59091]
[1777881089316,40.96,79780.91,11.8,0.85553,0.00013,9.52408]
[1777881090323,40.96,79780.3,11.8,0.85545,0.00013,9.52736]
[1777881091329,40.96,79777.96,11.8,0.85523,0.00013,9.53371]
[1777881092336,40.96,79777.2,11.8,0.85513,0.00013,9.53785]
[1777881094352,40.96,79777.94,11.8,0.85524,0.00013,9.53308]
[1777881099385,40.95,79778.05,11.8,0.85529,0.00013,9.5312]
[1777881102407,40.95,79777.29,11.8,0.8552,0.00013,9.53483]
[1777881106435,40.94,79770.97,11.8,0.85438,0.00013,9.57051]
[1777881107442,40.94,79768.5,11.8,0.85405,0.00013,9.58468]
[1777881109456,40.94,79767.62,11.8,0.85394,0.00013,9.58956]
[1777881110463,40.94,79768.27,11.8,0.85403,0.00013,9.5857]
[1777881112495,40.94,79766.58,11.8,0.85381,0.00013,9.59525]
[1777881113494,40.94,79783.02,11.8,0.856,0.00013,9.50004]
[1777881114501,40.94,79783.27,11.8,0.85604,0.00013,9.49839]
[1777881116514,40.94,79782.49,11.8,0.85595,0.00013,9.50249]
[1777881118528,40.94,79781.96,11.8,0.85588,0.00013,9.50512]
[1777881119536,40.94,79781.41,11.8,0.85582,0.00013,9.50808]
[1777881120543,40.94,79780.53,11.8,0.85571,0.00013,9.51294]
[1777881121550,40.93,79778.96,11.8,0.8555,0.00013,9.52177]
[1777881122557,40.93,79778.01,11.8,0.85538,0.00013,9.52702]
[1777881126585,40.93,79777.33,11.8,0.85531,0.00013,9.52998]
[1777881127592,40.93,79777.97,11.8,0.8554,0.00013,9.52604]
[1777881130613,40.93,79777.57,11.8,0.85537,0.00013,9.52765]
[1777881131620,40.93,79773.92,11.8,0.85489,0.00013,9.54849]
[1777881132627,40.92,79772.18,11.8,0.85466,0.00013,9.55827]
[1777881135648,40.92,79771.19,11.8,0.85453,0.00013,9.56382]
[1777881136655,40.92,79769.02,11.8,0.85425,0.00013,9.57607]
[1777881137662,40.92,79769.83,11.8,0.85436,0.00013,9.57131]
[1777881142697,40.92,79768.62,11.8,0.85423,0.00013,9.57684]
[1777881143704,40.92,79765.99,11.8,0.85389,0.00013,9.59173]
[1777881144711,40.91,79762.03,11.8,0.85336,0.00013,9.6143]
[1777881145718,40.91,79759.94,11.8,0.85309,0.00013,9.62603]
[1777881147732,40.91,79754.89,11.8,0.85245,0.00013,9.65369]
[1777881148739,40.9,79752.85,11.8,0.85221,0.00013,9.66374]
[1777881151760,40.88,79752.04,11.8,0.85231,0.00013,9.65591]
[1777881157802,40.87,79751.67,11.8,0.85229,0.00013,9.65699]
[1777881162837,40.87,79752.12,11.8,0.85237,0.00013,9.65348]
[1777881167872,40.87,79751.55,11.8,0.85231,0.00013,9.65589]
[1777881172906,40.86,79751.34,11.8,0.8523,0.00013,9.65621]
[1777881175928,40.86,79749.37,11.8,0.85205,0.00014,9.66707]
[1777881180963,40.86,79749.07,11.8,0.85203,0.00014,9.66783]
[1777881186004,40.85,79749.34,11.8,0.85209,0.00014,9.6653]
[1777881191038,40.85,79747.86,11.8,0.85191,0.00014,9.67292]
[1777881193672,40.85,79746.38,11.8,0.85172,0.00014,9.68089]
[1777881194209,40.85,79742.86,11.8,0.85125,0.00014,9.70127]
[1777881196074,40.83,79742.11,11.8,0.85125,0.00014,9.70097]
[1777881201109,40.82,79741.07,11.8,0.85119,0.00014,9.70373]
[1777881205798,40.8,79741.13,11.8,0.85126,0.00014,9.70049]
[1777881205819,40.8,79741.13,11.8,0.85127,0.00014,9.70001]
[1777881206144,40.8,79737.83,11.8,0.85082,0.00014,9.71915]
[1777881207151,40.8,79735.91,11.8,0.85057,0.00014,9.73004]
[1777881208158,40.79,79734.91,11.8,0.85049,0.00014,9.73321]
[1777881209085,40.79,79734.91,11.8,0.85049,0.00014,9.73321]
[1777881209165,40.78,79734.64,11.8,0.85052,0.00014,9.73205]
[1777881212186,40.75,79739.3,11.8,0.85143,0.00014,9.68975]
[1777881213193,40.75,79741.84,11.8,0.85178,0.00014,9.67474]
[1777881217221,40.74,79740.28,11.8,0.85158,0.00014,9.6829]
[1777881220242,40.72,79742.4,11.8,0.85202,0.00014,9.664]
[1777881225681,40.7,79743.09,11.8,0.85222,0.00014,9.65554]
[1777881231319,40.69,79742.2,11.8,0.85213,0.00014,9.65917]
[1777881237361,40.69,79742.48,11.8,0.8522,0.00014,9.65637]
[1777881241388,40.69,79740.92,11.8,0.852,0.00014,9.66465]
[1777881243403,40.67,79739.19,11.8,0.85186,0.00014,9.6706]
[1777881248440,40.63,79738.18,11.8,0.85193,0.00014,9.66774]
[1777881253474,40.62,79738.25,11.8,0.852,0.00014,9.66434]
[1777881258509,40.61,79739.09,11.8,0.85219,0.00014,9.65643]
[1777881263545,40.61,79736.49,11.8,0.85186,0.00014,9.6705]
[1777881265592,40.6,79735.57,11.8,0.85179,0.00014,9.67352]
[1777881266565,40.58,79743.74,11.8,0.85301,0.00014,9.62117]
[1777881270562,40.58,79744.52,11.8,0.85312,0.00014,9.6161]
[1777881275627,40.57,79744.08,11.8,0.85317,0.00014,9.61081]
[1777881280663,40.57,79744.62,11.8,0.85325,0.00014,9.607]
[1777881285698,40.57,79744.34,11.8,0.85323,0.00014,9.60803]
[1777881291177,40.57,79744.29,11.8,0.85323,0.00014,9.60787]
[1777881297788,40.56,79743.75,11.8,0.85318,0.00014,9.61006]
[1777881300362,40.56,79743.75,11.8,0.85318,0.00014,9.61006]
[1777881301356,40.56,79743.98,11.8,0.85322,0.00014,9.60836]
[1777881301816,40.56,79743.47,11.8,0.85316,0.00014,9.61121]
[1777881306851,40.56,79743.86,11.8,0.85322,0.00014,9.60832]
[1777881311886,40.56,79742.85,11.8,0.8531,0.00014,9.61361]
[1777881316921,40.55,79742.33,11.8,0.85304,0.00014,9.61608]
[1777881322963,40.55,79741.88,11.8,0.853,0.00014,9.61804]
[1777881327998,40.55,79739.17,11.8,0.85264,0.00014,9.63327]
[1777881331019,40.55,79737.95,11.8,0.85257,0.00014,9.63304]
[1777881336054,40.54,79737.87,11.8,0.85257,0.00014,9.63282]
[1777881338519,40.54,79737.47,11.8,0.85252,0.00014,9.63488]
[1777881339074,40.54,79724.38,11.8,0.85074,0.00014,9.71113]
[1777881340082,40.54,79722.9,11.8,0.85054,0.00014,9.71973]
[1777881341089,40.54,79724.45,11.8,0.85075,0.00014,9.71064]
[1777881344110,40.54,79722.8,11.8,0.85053,0.00014,9.72015]
[1777881349146,40.54,79723.22,11.8,0.85059,0.00014,9.71745]
[1777881351160,40.54,79721.33,11.8,0.85033,0.00014,9.72837]
[1777881356195,40.54,79721.05,11.8,0.8503,0.00014,9.72968]
[1777881361230,40.54,79721.2,11.8,0.85033,0.00014,9.72848]
[1777881366265,40.54,79720.74,11.8,0.85027,0.00014,9.73081]
[1777881371300,40.54,79719.39,11.8,0.8501,0.00014,9.73832]
[1777881376336,40.53,79718.89,11.8,0.85004,0.00014,9.74086]
[1777881381371,40.53,79718.88,11.8,0.85004,0.00014,9.74053]
[1777881387417,40.53,79720.44,11.8,0.85027,0.00014,9.73099]
[1777881392449,40.53,79720.45,11.8,0.85036,0.00014,9.72369]
[1777881397484,40.53,79719.73,11.8,0.85027,0.00014,9.7276]
[1777881402519,40.53,79718.86,11.8,0.85016,0.00014,9.73232]
[1777881408561,40.53,79719.55,11.8,0.85026,0.00014,9.7279]
[1777881413596,40.52,79719.59,11.8,0.85027,0.00014,9.72736]
[1777881419638,40.52,79719.08,11.8,0.85021,0.00014,9.72997]
[1777881421652,40.52,79714.74,11.8,0.84961,0.00014,9.7554]
[1777881424673,40.52,79713.83,11.8,0.84948,0.00014,9.76105]
[1777881426687,40.53,79713.79,11.8,0.84947,0.00014,9.7615]
[1777881428702,40.53,79714.03,11.8,0.8495,0.00014,9.76031]
[1777881430716,40.53,79713.66,11.8,0.84944,0.00014,9.7627]
[1777881431723,40.53,79713.75,11.8,0.84945,0.00014,9.76228]
[1777881432730,40.53,79713.47,11.8,0.84941,0.00014,9.76402]
[1777881433737,40.53,79713.77,11.8,0.84945,0.00014,9.76238]
[1777881434743,40.53,79713.76,11.8,0.84944,0.00014,9.76255]
[1777881437765,40.53,79713.9,11.8,0.84945,0.00014,9.76206]
[1777881442801,40.53,79713.93,11.8,0.84946,0.00014,9.76204]
[1777881447836,40.53,79713.9,11.8,0.84946,0.00014,9.76173]
[1777881451864,40.53,79713.4,11.8,0.84948,0.00014,9.75735]
[1777881452872,40.53,79713.66,11.8,0.84952,0.00014,9.75574]
[1777881454886,40.53,79713.62,11.8,0.84952,0.00014,9.75581]
[1777881456899,40.53,79713.37,11.8,0.84949,0.00014,9.75709]
[1777881458914,40.52,79713.44,11.8,0.8495,0.00014,9.75651]
[1777881459921,40.52,79713.66,11.8,0.84954,0.00014,9.75514]
[1777881460928,40.52,79713.63,11.8,0.84953,0.00014,9.75523]
[1777881462942,40.52,79713.55,11.8,0.84953,0.00014,9.75553]
[1777881463949,40.52,79713.16,11.8,0.84947,0.00014,9.75773]
[1777881464956,40.52,79713.46,11.8,0.84952,0.00014,9.75589]
[1777881468984,40.52,79713.86,11.8,0.84958,0.00014,9.75322]
[1777881469991,40.52,79713.64,11.8,0.84955,0.00014,9.75443]
[1777881470998,40.52,79713.49,11.8,0.84953,0.00014,9.75523]
[1777881472011,40.52,79713.64,11.8,0.84956,0.00014,9.75427]
[1777881473017,40.52,79713.61,11.8,0.84955,0.00014,9.75437]
[1777881473994,40.52,79713.61,11.8,0.84955,0.00014,9.75437]
[1777881474023,40.52,79714.5,11.8,0.84968,0.00014,9.74909]
[1777881474672,40.52,79714.5,11.8,0.84968,0.00014,9.74909]
[1777881475031,40.52,79717.45,11.8,0.85009,0.00014,9.73178]
[1777881477076,40.52,79717.59,11.8,0.85011,0.00014,9.73092]
[1777881483087,40.52,79717.52,11.8,0.8501,0.00014,9.7312]
[1777881488122,40.52,79718.15,11.8,0.85017,0.00014,9.72834]
[1777881493157,40.53,79718.08,11.8,0.85014,0.00014,9.72956]
[1777881498192,40.53,79719.73,11.8,0.85035,0.00014,9.72072]
[1777881499199,40.53,79724.71,11.8,0.85103,0.00014,9.6916]
[1777881500205,40.53,79727.1,11.8,0.85136,0.00014,9.67764]
[1777881501213,40.53,79721.39,11.8,0.85058,0.00014,9.711]
[1777881502220,40.53,79718.92,11.8,0.85024,0.00014,9.72539]
[1777881505241,40.53,79710.45,11.8,0.84907,0.00014,9.7747]
[1777881506248,40.53,79700.59,11.8,0.84771,0.00014,9.83219]
[1777881508261,40.53,79703.77,11.8,0.84815,0.00014,9.81345]
[1777881511282,40.52,79702.45,11.8,0.84806,0.00014,9.81373]
[1777881516318,40.52,79701.89,11.8,0.84803,0.00014,9.81506]
[1777881519339,40.52,79699.16,11.8,0.84764,0.00014,9.83162]
[1777881523367,40.52,79693.91,11.8,0.84689,0.00014,9.86314]
[1777881528402,40.53,79692.81,11.8,0.84671,0.00014,9.87036]
[1777881533437,40.53,79691.31,11.8,0.84648,0.00014,9.8801]
[1777881538472,40.53,79690.22,11.8,0.84633,0.00014,9.88657]
[1777881540610,40.53,79687.5,11.8,0.84594,0.00014,9.90249]
[1777881544947,40.53,79685.99,11.8,0.84573,0.00014,9.91136]
[1777881545521,40.53,79682.16,11.8,0.84519,0.00014,9.93371]
[1777881548542,40.53,79680.37,11.8,0.84496,0.00014,9.94318]
[1777881553577,40.52,79679.26,11.8,0.84482,0.00014,9.949]
[1777881554783,40.52,79679.26,11.8,0.84482,0.00014,9.949]
[1777881554884,40.52,79679.27,11.8,0.84484,0.00014,9.94842]
[1777881558977,40.51,79678.76,11.8,0.84483,0.00014,9.94854]
[1777881561634,40.49,79675.81,11.8,0.84455,0.00014,9.96012]
[1777881563649,40.49,79672.93,11.8,0.84414,0.00014,9.97685]
[1777881564656,40.49,79672.22,11.8,0.84405,0.00014,9.98093]
[1777881565663,40.49,79671.04,11.8,0.84388,0.00014,9.98775]
[1777881566670,40.49,79669.34,11.8,0.84364,0.00014,9.9976]
[1777881567677,40.48,79668.88,11.8,0.8436,0.00014,9.99926]
[1777881568684,40.47,79668.12,11.8,0.84355,0.00014,10.00137]
[1777881569691,40.47,79667.29,11.8,0.84343,0.00014,10.00623]
[1777881570699,40.47,79667.65,11.8,0.84349,0.00014,10.004]
[1777881571705,40.47,79668.52,11.8,0.8437,0.00014,9.99172]
[1777881574726,40.47,79671.29,11.8,0.8441,0.00014,9.97516]
[1777881575733,40.47,79678.74,11.8,0.84515,0.00014,9.93146]
[1777881576740,40.47,79680.45,11.8,0.8454,0.00014,9.92142]
[1777881581775,40.47,79680.37,11.8,0.8454,0.00014,9.92138]
[1777881586810,40.46,79679.11,11.8,0.84524,0.00014,9.92803]
[1777881588244,40.46,79679.11,11.8,0.84524,0.00014,9.92803]
[1777881588321,40.46,79679.11,11.8,0.84524,0.00014,9.92803]
[1777881588374,40.46,79679.11,11.8,0.84524,0.00014,9.92803]
[1777881588447,40.46,79680.06,11.8,0.84537,0.00014,9.92244]
[1777881588824,40.46,79684.07,11.8,0.84594,0.00014,9.89895]
[1777881589831,40.46,79686.43,11.8,0.84627,0.00014,9.88515]
[1777881591075,40.46,79686.43,11.8,0.84627,0.00014,9.88515]
[1777881595223,40.46,79685.56,11.8,0.84614,0.00014,9.89033]
[1777881599901,40.46,79689.3,11.8,0.84666,0.00014,9.86855]
[1777881600557,40.46,79689.3,11.8,0.84666,0.00014,9.86855]
[1777881600052,40.46,79689.3,11.8,0.84666,0.00014,9.86855]
[1777881610231,40.46,79689.3,11.8,0.84666,0.00014,9.86855]
[1777881610241,40.46,79667.51,11.8,0.84359,0.00014,9.9961]
[1777881611985,40.46,79662.71,11.8,0.84291,0.00014,10.0242]
[1777881612992,40.46,79657.62,11.8,0.84218,0.00014,10.054]
[1777881614010,40.46,79656.72,11.8,0.84205,0.00014,10.05926]
[1777881615248,40.46,79656.72,11.8,0.84205,0.00014,10.05926]
[1777881615346,40.46,79655.2,11.8,0.84183,0.00014,10.06816]
[1777881616059,40.46,79656.3,11.8,0.84199,0.00014,10.06172]
[1777881617047,40.46,79652.71,11.8,0.84148,0.00014,10.08274]
[1777881620151,40.46,79652.16,11.8,0.8414,0.00014,10.08596]
[1777881621081,40.46,79649.59,11.8,0.84103,0.00014,10.101]
[1777881622089,40.46,79647.83,11.8,0.84078,0.00014,10.1113]
[1777881624104,40.46,79646.46,11.8,0.84058,0.00014,10.11932]
[1777881626119,40.46,79645.76,11.8,0.84048,0.00014,10.12342]
[1777881626565,40.46,79645.76,11.8,0.84048,0.00014,10.12342]
[1777881627126,40.46,79639.99,11.8,0.83965,0.00014,10.15718]
[1777881628134,40.46,79638.16,11.8,0.83938,0.00014,10.16789]
[1777881629141,40.46,79642.97,11.8,0.84008,0.00014,10.13974]
[1777881629974,40.46,79642.97,11.8,0.84008,0.00014,10.13974]
[1777881630148,40.46,79654.1,11.8,0.84168,0.00014,10.0746]
[1777881631156,40.46,79657.54,11.8,0.84225,0.00014,10.04753]
[1777881632163,40.46,79656.69,11.8,0.84213,0.00014,10.05251]
[1777881633170,40.46,79657.19,11.8,0.8422,0.00014,10.04958]
[1777881635187,40.46,79656.26,11.8,0.84207,0.00014,10.05502]
[1777881636194,40.46,79654.9,11.8,0.84187,0.00014,10.06298]
[1777881638208,40.46,79654.29,11.8,0.84179,0.00014,10.06656]
[1777881639215,40.46,79655.04,11.8,0.84189,0.00014,10.06217]
[1777881644250,40.46,79654.98,11.8,0.84189,0.00014,10.06252]
[1777881648278,40.46,79660.24,11.8,0.84264,0.00014,10.03173]
[1777881649285,40.46,79669.01,11.8,0.84388,0.00014,9.98039]
[1777881650292,40.46,79670.68,11.8,0.84413,0.00014,9.97012]
[1777881651299,40.46,79671.18,11.8,0.84421,0.00014,9.96677]
[1777881656334,40.45,79672.53,11.8,0.84448,0.00014,9.95582]
[1777881656856,40.45,79672.53,11.8,0.84448,0.00014,9.95582]
[1777881656892,40.45,79672.53,11.8,0.84448,0.00014,9.95582]
[1777881657341,40.44,79677.92,11.8,0.84526,0.00014,9.92345]
[1777881658348,40.44,79681.33,11.8,0.84576,0.00014,9.90269]
[1777881659076,40.44,79681.33,11.8,0.84576,0.00014,9.90269]
[1777881659355,40.44,79682.85,11.8,0.84599,0.00014,9.89303]
[1777881662381,40.43,79685.11,11.8,0.84636,0.00014,9.87766]
[1777881667416,40.42,79687.45,11.8,0.84677,0.00014,9.86052]
[1777881673458,40.4,79678.69,11.8,0.84564,0.00014,9.90722]
[1777881674465,40.39,79683.25,11.8,0.8463,0.00014,9.87976]
[1777881679500,40.38,79683.4,11.8,0.8464,0.00014,9.87546]
[1777881683528,40.37,79685.24,11.8,0.84673,0.00014,9.86194]
[1777881689570,40.35,79686.34,11.8,0.84697,0.00014,9.85153]
[1777881690577,40.35,79689.45,11.8,0.84743,0.00014,9.83263]
[1777881691669,40.35,79689.45,11.8,0.84743,0.00014,9.83263]
[1777881691676,40.35,79695.83,11.8,0.84842,0.00014,9.78762]
[1777881692591,40.35,79700.51,11.8,0.84908,0.00014,9.75958]
[1777881693598,40.34,79688.79,11.8,0.84746,0.00014,9.82784]
[1777881694605,40.34,79691.33,11.8,0.84783,0.00014,9.81231]
[1777881696764,40.3,79691.23,11.8,0.84805,0.00014,9.80288]
[1777881697516,40.26,79702.6,11.8,0.84988,0.00014,9.7253]
[1777881697628,40.26,79711.25,11.8,0.85108,0.00014,9.67444]
[1777881700480,40.26,79711.59,11.8,0.85115,0.00014,9.67166]
[1777881700481,40.25,79701.1,11.8,0.84972,0.00014,9.73229]
[1777881701538,40.25,79701.1,11.8,0.84972,0.00014,9.73229]
[1777881700649,40.25,79683.38,11.8,0.84724,0.00014,9.83654]
[1777881701656,40.25,79681.87,11.8,0.84704,0.00014,9.84481]
[1777881702663,40.25,79679.97,11.8,0.84679,0.00014,9.85536]
[1777881704677,40.24,79685.62,11.8,0.84761,0.00014,9.82084]
[1777881706643,40.24,79685.88,11.8,0.84766,0.00014,9.81872]
[1777881708705,40.23,79688.9,11.8,0.84813,0.00014,9.79917]
[1777881710816,40.23,79688.42,11.8,0.84807,0.00014,9.80143]
[1777881711725,40.23,79697.27,11.8,0.84934,0.00014,9.7482]
[1777881712733,40.22,79704.34,11.8,0.85033,0.00014,9.70609]
[1777881714996,40.22,79705.09,11.8,0.85045,0.00014,9.70123]
[1777881715079,40.22,79705.09,11.8,0.85045,0.00014,9.70123]
[1777881715097,40.22,79705.7,11.8,0.85055,0.00014,9.69699]
[1777881715754,40.22,79707.71,11.8,0.85084,0.00014,9.68452]
[1777881720388,40.21,79708.71,11.8,0.85102,0.00014,9.67678]
[1777881720466,40.21,79711.29,11.8,0.85139,0.00014,9.66099]
[1777881720793,40.21,79717.88,11.8,0.85231,0.00014,9.62162]
[1777881721800,40.2,79725.44,11.8,0.85336,0.00014,9.5766]
[1777881726834,40.19,79725.79,11.8,0.85347,0.00014,9.57197]
[1777881731870,40.18,79723.98,11.8,0.85328,0.00014,9.58006]
[1777881732877,40.18,79716.4,11.8,0.85225,0.00014,9.62417]
[1777881733884,40.18,79710.76,11.8,0.85149,0.00014,9.65681]
[1777881734891,40.18,79709.61,11.8,0.85134,0.00014,9.66296]
[1777881735898,40.18,79708.05,11.8,0.85114,0.00014,9.67153]
[1777881737912,40.15,79709.47,11.8,0.85149,0.00014,9.65626]
[1777881740933,40.08,79710.82,11.8,0.85209,0.00014,9.63052]
[1777881741940,40.06,79720.68,11.8,0.85358,0.00014,9.5667]
[1777881742947,40.03,79722.48,11.8,0.85397,0.00014,9.54959]
[1777881747983,39.94,79722.42,11.8,0.85449,0.00014,9.52678]
[1777881753018,39.86,79720.24,11.8,0.85475,0.00014,9.51167]
[1777881757046,39.83,79718.73,11.8,0.85472,0.00014,9.51267]
[1777881762081,39.82,79719.17,11.8,0.85485,0.00014,9.50702]
[1777881763088,39.82,79717.35,11.8,0.85462,0.00014,9.51723]
[1777881764095,39.82,79711.08,11.8,0.85377,0.00014,9.55387]
[1777881765102,39.79,79708.89,11.8,0.85361,0.00014,9.56047]
[1777881766109,39.79,79708.69,11.8,0.8536,0.00014,9.56101]
[1777881767116,39.79,79707.78,11.8,0.85349,0.00014,9.56578]
[1777881768123,39.78,79707.45,11.8,0.85346,0.00014,9.56709]
[1777881769075,39.78,79707.45,11.8,0.85346,0.00014,9.56709]
[1777881769131,39.76,79704.81,11.8,0.85324,0.00014,9.5764]
[1777881770138,39.75,79702.79,11.8,0.853,0.00014,9.58656]
[1777881771083,39.75,79702.79,11.8,0.853,0.00014,9.58656]
[1777881773076,39.72,79702.4,11.8,0.85314,0.00014,9.58039]
[1777881778196,39.66,79701.43,11.8,0.85333,0.00014,9.57178]
[1777881783233,39.66,79701.58,11.8,0.85337,0.00014,9.57002]
[1777881784240,39.66,79696.77,11.8,0.85271,0.00014,9.59855]
[1777881790282,39.64,79696.97,11.8,0.85285,0.00014,9.59253]
[1777881794310,39.64,79688.86,11.8,0.85175,0.00014,9.63948]
[1777881796324,39.63,79687.21,11.8,0.85153,0.00014,9.64858]
[1777881797401,39.63,79687.21,11.8,0.85153,0.00014,9.64858]
[1777881797449,39.63,79681.11,11.8,0.85068,0.00014,9.68476]
[1777881798338,39.62,79671.05,11.8,0.84933,0.00014,9.74183]
[1777881799345,39.61,79668.87,11.8,0.8491,0.00014,9.75151]
[1777881801359,39.58,79669.15,11.8,0.8493,0.00014,9.74296]
[1777881802366,39.57,79670.5,11.8,0.84957,0.00014,9.73154]
[1777881804380,39.54,79670.7,11.8,0.84974,0.00014,9.72403]
[1777881806394,39.53,79670.52,11.8,0.8498,0.00014,9.72174]
[1777881807401,39.53,79670.35,11.8,0.84978,0.00014,9.72245]
[1777881810423,39.53,79670.57,11.8,0.84983,0.00014,9.72021]
[1777881811430,39.52,79670.4,11.8,0.8499,0.00014,9.71398]
[1777881813444,39.52,79670.53,11.8,0.84993,0.00014,9.71259]
[1777881815458,39.52,79675.84,11.8,0.85069,0.00014,9.68016]
[1777881818479,39.52,79673.94,11.8,0.85045,0.00014,9.69072]
[1777881820493,39.51,79671.4,11.8,0.8501,0.00014,9.7054]
[1777881821500,39.51,79672.23,11.8,0.85022,0.00014,9.70015]
[1777881822507,39.51,79671.34,11.8,0.8501,0.00014,9.70519]
[1777881823515,39.51,79669.23,11.8,0.84981,0.00014,9.71754]
[1777881824522,39.51,79669.64,11.8,0.84988,0.00014,9.71478]
[1777881825529,39.51,79670.04,11.8,0.84994,0.00014,9.71207]
[1777881827542,39.51,79669.81,11.8,0.84992,0.00014,9.71282]
[1777881829556,39.5,79669.95,11.8,0.84996,0.00014,9.71135]
[1777881830564,39.5,79671.21,11.8,0.85014,0.00014,9.70348]
[1777881831570,39.5,79670.5,11.8,0.85005,0.00014,9.70742]
[1777881832577,39.49,79671.14,11.8,0.85021,0.00014,9.70056]
[1777881833585,39.48,79669.7,11.8,0.85008,0.00014,9.70617]
[1777881834591,39.44,79668.58,11.8,0.85015,0.00014,9.70291]
[1777881835599,39.42,79668.85,11.8,0.8503,0.00014,9.69632]
[1777881836606,39.4,79669.1,11.8,0.85045,0.00014,9.68997]
[1777881837613,39.38,79669.31,11.8,0.85059,0.00014,9.68399]
[1777881838620,39.37,79673.28,11.8,0.85126,0.00014,9.6555]
[1777881839627,39.35,79676.64,11.8,0.85183,0.00014,9.63111]
[1777881844662,39.28,79675.59,11.8,0.8521,0.00014,9.61897]
[1777881845669,39.27,79669.86,11.8,0.85137,0.00014,9.65005]
[1777881846676,39.25,79670.28,11.8,0.85152,0.00014,9.64368]
[1777881847683,39.24,79669.84,11.8,0.85154,0.00014,9.6426]
[1777881848764,39.22,79669.71,11.8,0.85161,0.00014,9.6397]
[1777881848841,39.22,79669.71,11.8,0.85161,0.00014,9.6397]
[1777881849697,39.21,79652.86,11.8,0.84929,0.00014,9.73787]
[1777881850324,39.21,79652.86,11.8,0.84929,0.00014,9.73787]
[1777881850704,39.19,79651.78,11.8,0.84925,0.00014,9.73955]
[1777881852718,39.15,79652.44,11.8,0.84957,0.00014,9.72608]
[1777881854732,39.14,79644.45,11.8,0.84852,0.00014,9.76993]
[1777881855739,39.1,79637.12,11.8,0.84768,0.00014,9.80506]
[1777881860774,39.0,79636.91,11.8,0.84825,0.00014,9.78048]
[1777881864802,38.93,79638.37,11.8,0.8489,0.00014,9.75289]
[1777881865809,38.91,79639.38,11.8,0.84915,0.00014,9.74245]
[1777881868830,38.88,79637.9,11.8,0.84913,0.00014,9.74292]
[1777881872858,38.87,79637.22,11.8,0.84915,0.00014,9.7385]
[1777881877893,38.87,79637.06,11.8,0.84918,0.00014,9.73751]
[1777881878900,38.87,79640.2,11.8,0.84964,0.00014,9.71798]
[1777881879907,38.85,79642.64,11.8,0.85008,0.00014,9.69952]
[1777881881921,38.83,79640.15,11.8,0.84987,0.00014,9.70812]
[1777881884641,38.81,79640.09,11.8,0.84994,0.00014,9.70511]
[1777881884713,38.79,79639.15,11.8,0.84996,0.00014,9.70423]
[1777881884942,38.79,79636.86,11.8,0.84963,0.00014,9.71822]
[1777881887965,38.78,79634.98,11.8,0.84938,0.00014,9.72866]
[1777881893017,38.78,79634.99,11.8,0.84942,0.00014,9.72684]
[1777881898052,38.77,79633.83,11.8,0.84929,0.00014,9.73221]
[1777881899059,38.77,79635.64,11.8,0.84956,0.00014,9.7208]
[1777881901187,38.77,79636.55,11.8,0.8497,0.00014,9.71491]
[1777881901204,38.77,79628.71,11.8,0.84857,0.00015,9.76251]
[1777881902706,38.77,79628.71,11.8,0.84857,0.00015,9.76251]
[1777881902846,38.75,79614.77,11.8,0.84662,0.00015,9.84397]
[1777881902931,38.75,79614.77,11.8,0.84662,0.00015,9.84397]
[1777881903088,38.74,79594.24,11.8,0.84365,0.00015,9.96693]
[1777881904095,38.74,79589.07,11.8,0.84288,0.00015,9.99876]
[1777881905753,38.74,79589.07,11.8,0.84288,0.00015,9.99876]
[1777881905769,38.74,79587.66,11.8,0.8427,0.00015,10.00592]
[1777881906109,38.74,79590.44,11.8,0.84312,0.00015,9.9889]
[1777881907554,38.74,79590.44,11.8,0.84312,0.00015,9.9889]
[1777881907562,38.74,79591.0,11.8,0.84321,0.00015,9.98488]
[1777881908123,38.74,79590.68,11.8,0.84317,0.00015,9.98678]
[1777881909130,38.74,79590.09,11.8,0.84308,0.00015,9.99033]
[1777881910137,38.74,79590.31,11.8,0.84312,0.00015,9.98891]
[1777881911144,38.73,79590.89,11.8,0.8432,0.00015,9.98529]
[1777881912150,38.73,79589.28,11.8,0.84297,0.00015,9.99508]
[1777881913158,38.73,79588.51,11.8,0.84287,0.00015,9.99901]
[1777881914165,38.73,79588.93,11.8,0.84293,0.00015,9.99636]
[1777881915172,38.73,79588.72,11.8,0.84291,0.00015,9.99756]
[1777881917186,38.73,79589.49,11.8,0.84302,0.00015,9.99267]
[1777881917840,38.73,79589.49,11.8,0.84302,0.00015,9.99267]
[1777881918728,38.73,79589.49,11.8,0.84302,0.00015,9.99267]
[1777881918193,38.73,79591.88,11.8,0.84338,0.00015,9.97796]
[1777881920524,38.73,79592.41,11.8,0.84346,0.00015,9.97465]
[1777881921214,38.73,79604.49,11.8,0.84526,0.00015,9.90057]
[1777881922220,38.73,79605.39,11.8,0.84539,0.00015,9.89509]
[1777881923228,38.73,79603.33,11.8,0.84508,0.00015,9.90774]
[1777881924235,38.73,79599.9,11.8,0.84458,0.00015,9.92876]
[1777881927256,38.73,79598.25,11.8,0.84433,0.00015,9.93882]
[1777881932291,38.73,79598.39,11.8,0.84444,0.00015,9.93089]
[1777881933298,38.73,79602.0,11.8,0.84497,0.00015,9.90877]
[1777881936319,38.73,79603.87,11.8,0.84525,0.00015,9.89737]
[1777881941354,38.73,79608.13,11.8,0.84588,0.00015,9.87138]
[1777881943368,38.73,79600.72,11.8,0.84478,0.00015,9.91684]
[1777881946389,38.73,79602.37,11.8,0.84503,0.00015,9.9065]
[1777881947396,38.73,79605.4,11.8,0.84548,0.00015,9.88795]
[1777881952431,38.73,79606.55,11.8,0.84564,0.00015,9.88106]
[1777881955452,38.73,79616.35,11.8,0.84708,0.00015,9.82115]
[1777881956459,38.73,79613.65,11.8,0.84668,0.00015,9.83779]
[1777881957466,38.73,79608.83,11.8,0.84597,0.00015,9.86737]
[1777881959479,38.73,79615.64,11.8,0.84697,0.00015,9.82576]
[1777881962086,38.73,79615.95,11.8,0.84701,0.00015,9.82406]
[1777881962138,38.73,79615.95,11.8,0.84701,0.00015,9.82406]
[1777881967536,38.73,79616.05,11.8,0.84702,0.00015,9.82397]
[1777881972571,38.73,79616.23,11.8,0.84703,0.00015,9.82327]
[1777881977653,38.74,79615.48,11.8,0.84692,0.00015,9.82807]
[1777881977754,38.74,79610.81,11.8,0.84623,0.00015,9.85677]
[1777881978613,38.74,79607.64,11.8,0.84576,0.00015,9.87623]
[1777881979620,38.74,79603.53,11.8,0.84515,0.00015,9.90141]
[1777881982643,38.74,79594.92,11.8,0.84388,0.00015,9.95403]
[1777881987678,38.73,79593.75,11.8,0.84372,0.00015,9.96069]
[1777881992713,38.73,79593.65,11.8,0.8438,0.00015,9.9538]
[1777881997747,38.73,79593.37,11.8,0.84377,0.00015,9.95507]
[1777882003790,38.73,79593.67,11.8,0.84382,0.00015,9.95275]
[1777882008825,38.73,79592.32,11.8,0.84363,0.00015,9.9606]
[1777882011846,38.73,79591.6,11.8,0.84353,0.00015,9.96482]
[1777882012853,38.73,79590.28,11.8,0.84333,0.00015,9.97284]
[1777882014867,38.73,79589.96,11.8,0.84329,0.00015,9.97466]
[1777882015874,38.73,79590.6,11.8,0.84339,0.00015,9.97067]
[1777882016881,38.72,79589.36,11.8,0.8432,0.00015,9.97821]
[1777882017888,38.72,79589.61,11.8,0.84324,0.00015,9.97661]
[1777882018895,38.72,79590.09,11.8,0.84332,0.00015,9.97339]
[1777882019902,38.72,79589.81,11.8,0.84328,0.00015,9.97483]
[1777882020909,38.72,79589.52,11.8,0.84325,0.00015,9.97634]
[1777882021916,38.72,79589.65,11.8,0.84327,0.00015,9.97527]
[1777882022923,38.72,79590.48,11.8,0.8434,0.00015,9.96991]
[1777882024817,38.72,79590.48,11.8,0.8434,0.00015,9.96991]
[1777882024885,38.72,79594.09,11.8,0.84395,0.00015,9.94731]
[1777882024940,38.72,79610.15,11.8,0.84633,0.00015,9.84896]
[1777882025946,38.72,79613.69,11.8,0.84685,0.00015,9.82718]
[1777882030982,38.72,79613.93,11.8,0.8469,0.00015,9.82526]
[1777882035010,38.71,79617.03,11.8,0.84736,0.00015,9.80594]
[1777882037570,38.71,79616.62,11.8,0.8473,0.00015,9.80838]
[1777882038164,38.71,79618.06,11.8,0.84752,0.00015,9.79948]
[1777882038587,38.71,79618.06,11.8,0.84752,0.00015,9.79948]
[1777882038795,38.71,79618.06,11.8,0.84752,0.00015,9.79948]
[1777882038890,38.71,79627.96,11.8,0.84897,0.00015,9.73861]
[1777882039038,38.71,79639.29,11.8,0.85061,0.00014,9.66926]
[1777882040045,38.71,79639.92,11.8,0.8507,0.00014,9.6653]
[1777882041634,38.71,79639.92,11.8,0.8507,0.00014,9.6653]
[1777882041676,38.71,79646.67,11.8,0.85168,0.00014,9.62403]
[1777882041956,38.71,79646.67,11.8,0.85168,0.00014,9.62403]
[1777882042060,38.71,79655.57,11.8,0.85295,0.00014,9.56955]
[1777882045082,38.71,79655.52,11.8,0.85296,0.00014,9.56928]
[1777882047095,38.71,79653.73,11.8,0.85271,0.00014,9.58008]
[1777882048607,38.71,79653.73,11.8,0.85271,0.00014,9.58008]
[1777882049110,38.71,79633.11,11.8,0.84973,0.00015,9.70633]
[1777882050118,38.71,79625.49,11.8,0.84863,0.00015,9.75297]
[1777882051124,38.71,79625.2,11.8,0.84867,0.00015,9.74773]
[1777882053138,38.71,79624.57,11.8,0.84858,0.00015,9.75144]
[1777882056159,38.71,79624.16,11.8,0.84853,0.00015,9.7536]
[1777882057166,38.71,79624.84,11.8,0.84863,0.00015,9.74936]
[1777882066230,38.7,79617.41,11.8,0.84758,0.00015,9.79333]
[1777882067236,38.7,79615.98,11.8,0.84737,0.00015,9.80183]
[1777882068243,38.7,79614.26,11.8,0.84713,0.00015,9.81209]
[1777882070257,38.7,79615.95,11.8,0.84739,0.00015,9.80117]
[1777882072271,38.69,79615.55,11.8,0.84734,0.00015,9.80308]
[1777882075292,38.69,79620.6,11.8,0.8481,0.00015,9.77131]
[1777882076299,38.69,79622.13,11.8,0.84833,0.00015,9.7617]
[1777882077306,38.69,79622.74,11.8,0.84843,0.00015,9.75773]
[1777882081334,38.69,79631.28,11.8,0.84969,0.00015,9.70455]
[1777882082342,38.69,79630.97,11.8,0.84965,0.00015,9.70631]
[1777882083349,38.69,79631.2,11.8,0.84969,0.00015,9.70476]
[1777882085363,38.68,79631.33,11.8,0.84971,0.00015,9.70368]
[1777882086370,38.68,79632.08,11.8,0.84982,0.00015,9.69895]
[1777882087376,38.68,79632.43,11.8,0.84988,0.00015,9.69668]
[1777882088384,38.68,79632.28,11.8,0.84986,0.00015,9.69748]
[1777882091405,38.68,79632.17,11.8,0.84985,0.00015,9.69779]
[1777882092412,38.68,79632.28,11.8,0.84987,0.00015,9.69699]
[1777882093419,38.68,79632.6,11.8,0.84992,0.00015,9.69492]
[1777882094426,38.68,79632.07,11.8,0.84984,0.00015,9.69805]
[1777882095433,38.68,79632.26,11.8,0.84987,0.00015,9.69677]
[1777882096440,38.68,79634.36,11.8,0.85018,0.00014,9.6838]
[1777882097447,38.68,79641.6,11.8,0.85123,0.00014,9.63936]
[1777882098454,38.68,79647.75,11.8,0.85212,0.00014,9.60144]
[1777882100468,38.68,79644.39,11.8,0.85164,0.00014,9.62182]
[1777882101475,38.68,79645.89,11.8,0.85186,0.00014,9.61263]
[1777882105502,38.68,79647.86,11.8,0.85214,0.00014,9.60061]
[1777882108725,38.68,79646.93,11.8,0.85201,0.00014,9.60634]
[1777882108746,38.68,79646.93,11.8,0.85201,0.00014,9.60634]
[1777882108821,38.68,79646.03,11.8,0.85188,0.00014,9.61186]
[1777882109381,38.68,79646.03,11.8,0.85188,0.00014,9.61186]
[1777882109903,38.68,79646.03,11.8,0.85188,0.00014,9.61186]
[1777882109531,38.68,79702.36,11.8,0.85983,0.00014,9.26749]
[1777882110538,38.68,79704.59,11.8,0.86013,0.00014,9.25409]
[1777882111966,38.68,79700.81,11.8,0.85969,0.00014,9.26998]
[1777882112799,38.68,79700.81,11.8,0.85969,0.00014,9.26998]
[1777882112863,38.68,79696.51,11.8,0.8591,0.00014,9.29623]
[1777882114394,38.68,79696.06,11.8,0.85904,0.00014,9.29894]
[1777882114568,38.68,79674.17,11.8,0.85598,0.00014,9.43234]
[1777882115574,38.68,79670.58,11.8,0.85547,0.00014,9.4543]
[1777882116581,38.68,79671.02,11.8,0.85553,0.00014,9.45158]
[1777882117851,38.68,79671.02,11.8,0.85553,0.00014,9.45158]
[1777882117913,38.68,79670.59,11.8,0.85547,0.00014,9.45416]
[1777882118595,38.68,79670.18,11.8,0.85541,0.00014,9.45667]
[1777882119602,38.68,79672.76,11.8,0.85578,0.00014,9.44086]
[1777882120609,38.68,79671.81,11.8,0.85565,0.00014,9.44666]
[1777882121616,38.68,79671.9,11.8,0.85566,0.00014,9.44609]
[1777882122622,38.68,79670.99,11.8,0.85553,0.00014,9.45163]
[1777882123630,38.68,79671.2,11.8,0.85556,0.00014,9.45032]
[1777882124637,38.68,79672.58,11.8,0.85576,0.00014,9.44185]
[1777882125644,38.68,79678.28,11.8,0.85656,0.00014,9.40695]
[1777882131686,38.67,79678.28,11.8,0.85656,0.00014,9.40688]
[1777882136721,38.67,79678.14,11.8,0.85655,0.00014,9.40764]
[1777882141757,38.67,79678.96,11.8,0.85668,0.00014,9.40179]
[1777882142764,38.67,79677.22,11.8,0.85644,0.00014,9.41221]
[1777882143771,38.67,79672.56,11.8,0.85579,0.00014,9.44048]
[1777882144778,38.67,79669.29,11.8,0.85533,0.00014,9.46044]
[1777882146793,38.67,79670.21,11.8,0.85546,0.00014,9.45464]
[1777882147799,38.67,79673.11,11.8,0.85587,0.00014,9.4368]
[1777882148806,38.67,79677.57,11.8,0.8565,0.00014,9.40944]
[1777882153841,38.66,79677.15,11.8,0.85647,0.00014,9.41085]
[1777882158876,38.66,79676.15,11.8,0.85636,0.00014,9.4158]
[1777882163911,38.66,79675.65,11.8,0.85631,0.00014,9.41763]
[1777882165925,38.65,79673.66,11.8,0.85604,0.00014,9.4293]
[1777882167939,38.65,79672.82,11.8,0.85594,0.00014,9.43391]
[1777882168946,38.65,79673.15,11.8,0.85599,0.00014,9.43162]
[1777882170960,38.65,79672.91,11.8,0.85597,0.00014,9.43229]
[1777882171966,38.65,79672.59,11.8,0.85602,0.00014,9.42704]
[1777882172974,38.65,79672.8,11.8,0.85605,0.00014,9.42549]
[1777882173981,38.64,79673.1,11.8,0.8561,0.00014,9.4234]
[1777882174988,38.64,79673.58,11.8,0.85618,0.00014,9.42021]
[1777882179016,38.64,79675.34,11.8,0.85644,0.00014,9.40849]
[1777882184053,38.64,79677.44,11.8,0.85677,0.00014,9.39452]
[1777882185060,38.64,79681.17,11.8,0.85729,0.00014,9.3715]
[1777882187074,38.63,79687.55,11.8,0.8582,0.00014,9.33213]
[1777882188081,38.63,79694.27,11.8,0.85914,0.00014,9.29094]
[1777882189088,38.63,79697.09,11.8,0.85953,0.00014,9.27364]
[1777882194123,38.63,79697.85,11.8,0.85964,0.00014,9.26879]
[1777882195140,38.63,79697.85,11.8,0.85964,0.00014,9.26879]
[1777882195241,38.63,79708.09,11.8,0.86106,0.00014,9.20623]
[1777882196137,38.63,79708.37,11.8,0.8611,0.00014,9.20457]
[1777882198151,38.63,79711.97,11.8,0.86159,0.00014,9.18273]
[1777882202283,38.63,79711.63,11.8,0.86154,0.00014,9.18483]
[1777882203053,38.63,79711.63,11.8,0.86154,0.00014,9.18483]
[1777882202314,38.63,79709.69,11.8,0.86128,0.00014,9.19651]
[1777882203186,38.63,79705.96,11.8,0.86076,0.00014,9.21935]
[1777882205199,38.63,79707.39,11.8,0.86096,0.00014,9.21073]
[1777882206207,38.63,79704.62,11.8,0.86057,0.00014,9.2277]
[1777882208221,38.63,79702.16,11.8,0.86023,0.00014,9.2428]
[1777882213256,38.63,79702.38,11.8,0.86026,0.00014,9.24159]
[1777882218291,38.63,79701.58,11.8,0.86014,0.00014,9.24662]
[1777882221764,38.63,79701.35,11.8,0.86011,0.00014,9.24806]
[1777882222319,38.63,79713.67,11.8,0.86181,0.00014,9.17271]
[1777882223699,38.63,79713.67,11.8,0.86181,0.00014,9.17271]
[1777882223785,38.63,79715.2,11.8,0.86203,0.00014,9.16326]
[1777882224334,38.63,79718.73,11.8,0.86251,0.00014,9.14164]
[1777882225341,38.63,79720.68,11.8,0.86279,0.00014,9.12945]
[1777882227355,38.63,79730.5,11.8,0.86414,0.00014,9.06904]
[1777882228362,38.63,79730.58,11.8,0.86415,0.00014,9.06834]
[1777882231386,38.63,79732.32,11.8,0.86448,0.00014,9.05021]
[1777882237428,38.62,79732.11,11.8,0.86448,0.00014,9.05038]
[1777882241456,38.62,79730.61,11.8,0.86432,0.00014,9.05722]
[1777882242463,38.61,79724.28,11.8,0.86347,0.00014,9.09562]
[1777882244477,38.61,79721.97,11.8,0.86321,0.00014,9.10716]
[1777882249512,38.58,79721.5,11.8,0.86327,0.00014,9.10429]
[1777882251526,38.58,79723.67,11.8,0.86358,0.00014,9.09055]
[1777882253540,38.58,79725.65,11.8,0.86386,0.00014,9.07802]
[1777882256561,38.57,79727.2,11.8,0.86412,0.00014,9.06606]
[1777882257568,38.57,79731.53,11.8,0.86472,0.00014,9.03946]
[1777882258575,38.57,79733.23,11.8,0.86495,0.00014,9.02893]
[1777882259582,38.57,79739.17,11.8,0.86576,0.00013,8.99258]
[1777882260590,38.57,79740.91,11.8,0.86599,0.00013,8.98189]
[1777882261596,38.57,79743.66,11.8,0.86636,0.00013,8.96506]
[1777882262604,38.57,79742.22,11.8,0.86617,0.00013,8.97377]
[1777882267638,38.57,79742.09,11.8,0.86616,0.00013,8.97419]
[1777882268645,38.57,79738.43,11.8,0.86567,0.00013,8.99641]
[1777882269657,38.57,79730.59,11.8,0.86461,0.00014,9.04409]
[1777882270662,38.57,79729.11,11.8,0.86441,0.00014,9.05295]
[1777882271670,38.57,79724.7,11.8,0.86382,0.00014,9.07967]
[1777882272676,38.57,79723.12,11.8,0.86361,0.00014,9.08909]
[1777882276705,38.56,79725.49,11.8,0.86395,0.00014,9.07373]
[1777882278719,38.56,79726.98,11.8,0.86416,0.00014,9.06422]
[1777882283754,38.56,79726.74,11.8,0.86415,0.00014,9.06467]
[1777882286775,38.56,79723.45,11.8,0.86372,0.00014,9.08419]
[1777882287781,38.55,79720.55,11.8,0.86333,0.00014,9.10168]
[1777882292817,38.55,79719.84,11.8,0.86334,0.00014,9.09789]
[1777882293824,38.55,79714.57,11.8,0.86262,0.00014,9.12985]
[1777882294830,38.55,79711.05,11.8,0.86214,0.00014,9.15133]
[1777882299866,38.55,79709.35,11.8,0.86191,0.00014,9.16135]
[1777882304901,38.55,79708.55,11.8,0.86181,0.00014,9.16581]
[1777882309936,38.54,79709.35,11.8,0.86193,0.00014,9.16049]
[1777882314971,38.54,79707.81,11.8,0.86173,0.00014,9.1695]
[1777882319210,38.54,79708.83,11.8,0.86188,0.00014,9.16292]
[1777882320014,38.54,79702.14,11.8,0.86095,0.00014,9.20376]
[1777882320217,38.54,79702.14,11.8,0.86095,0.00014,9.20376]
[1777882326049,38.54,79701.92,11.8,0.86094,0.00014,9.20436]
[1777882328063,38.54,79705.7,11.8,0.86147,0.00014,9.18096]
[1777882332091,38.54,79707.55,11.8,0.86173,0.00014,9.16921]
[1777882337125,38.54,79707.77,11.8,0.86176,0.00014,9.16808]
[1777882338133,38.54,79712.54,11.8,0.86241,0.00014,9.13905]
[1777882343168,38.54,79711.14,11.8,0.86223,0.00014,9.14716]
[1777882348203,38.53,79710.11,11.8,0.8621,0.00014,9.15299]
[1777882353239,38.53,79709.82,11.8,0.86215,0.00014,9.14733]
[1777882358274,38.53,79710.44,11.8,0.86225,0.00014,9.14309]
[1777882359281,38.53,79714.4,11.8,0.86279,0.00014,9.11877]
[1777882360288,38.53,79718.2,11.8,0.86332,0.00014,9.09546]
[1777882361295,38.53,79733.42,11.8,0.86539,0.00014,9.00248]
[1777882362303,38.53,79740.27,11.8,0.86632,0.00013,8.96058]
[1777882365324,38.53,79738.75,11.8,0.86612,0.00013,8.96964]
[1777882366331,38.53,79734.28,11.8,0.86551,0.00014,8.99682]
[1777882370359,38.53,79735.79,11.8,0.86573,0.00014,8.98718]
[1777882373379,38.53,79739.3,11.8,0.86621,0.00013,8.96548]
[1777882374387,38.53,79742.12,11.8,0.86659,0.00013,8.94822]
[1777882375394,38.53,79743.57,11.8,0.86679,0.00013,8.93934]
[1777882379422,38.52,79747.46,11.8,0.86733,0.00013,8.91476]
[1777882382443,38.52,79742.84,11.8,0.86672,0.00013,8.94216]
[1777882384457,38.52,79740.68,11.8,0.86644,0.00013,8.95475]
[1777882389492,38.51,79740.04,11.8,0.86639,0.00013,8.95717]
[1777882393526,38.51,79744.02,11.8,0.86695,0.00013,8.93169]
[1777882397554,38.5,79745.7,11.8,0.8672,0.00013,8.92041]
[1777882398561,38.5,79750.19,11.8,0.86781,0.00013,8.8928]
[1777882403595,38.5,79749.45,11.8,0.86773,0.00013,8.89628]
[1777882408630,38.5,79750.84,11.8,0.86794,0.00013,8.88679]
[1777882413666,38.49,79750.23,11.8,0.86798,0.00013,8.88152]
[1777882418702,38.48,79750.97,11.8,0.86813,0.00013,8.87468]
[1777882420378,38.48,79751.33,11.8,0.86819,0.00013,8.87202]
[1777882422729,38.47,79753.13,11.8,0.86846,0.00013,8.85968]
[1777882423737,38.47,79758.99,11.8,0.86925,0.00013,8.82354]
[1777882424436,38.47,79758.99,11.8,0.86925,0.00013,8.82354]
[1777882424744,38.47,79763.17,11.8,0.86981,0.00013,8.79771]
[1777882425751,38.47,79765.44,11.8,0.87012,0.00013,8.78353]
[1777882428771,38.47,79761.79,11.8,0.86966,0.00013,8.8047]
[1777882433807,38.46,79762.91,11.8,0.86985,0.00013,8.79604]
[1777882435821,38.46,79759.41,11.8,0.8694,0.00013,8.8166]
[1777882441010,38.45,79760.74,11.8,0.86961,0.00013,8.80694]
[1777882441042,38.45,79763.05,11.8,0.86992,0.00013,8.79249]
[1777882441863,38.45,79769.61,11.8,0.8708,0.00013,8.75221]
[1777882444575,38.45,79769.29,11.8,0.87077,0.00013,8.75353]
[1777882448912,38.41,79767.45,11.8,0.87073,0.00013,8.75501]
[1777882453947,38.41,79766.73,11.8,0.87067,0.00013,8.75778]
[1777882454953,38.41,79770.04,11.8,0.87112,0.00013,8.7373]
[1777882455960,38.41,79771.93,11.8,0.87137,0.00013,8.7255]
[1777882458982,38.4,79773.59,11.8,0.87161,0.00013,8.71455]
[1777882464017,38.4,79774.09,11.8,0.8717,0.00013,8.71016]
[1777882468762,38.39,79772.95,11.8,0.87158,0.00013,8.71602]
[1777882472357,38.39,79774.25,11.8,0.87185,0.00013,8.70036]
[1777882473080,38.39,79782.7,11.8,0.87296,0.00013,8.64844]
[1777882478114,38.39,79780.73,11.8,0.87273,0.00013,8.65944]
[1777882484157,38.38,79781.75,11.8,0.87289,0.00013,8.65205]
[1777882489192,38.38,79781.35,11.8,0.87285,0.00013,8.65355]
[1777882494227,38.38,79781.34,11.8,0.87287,0.00013,8.65272]
[1777882499262,38.37,79783.25,11.8,0.87314,0.00013,8.64026]
[1777882504297,38.37,79784.87,11.8,0.87337,0.00013,8.62966]
[1777882508325,38.36,79786.8,11.8,0.87365,0.00013,8.61648]
[1777882513360,38.36,79788.07,11.8,0.87385,0.00013,8.60688]
[1777882518395,38.35,79789.26,11.8,0.87404,0.00013,8.59796]
[1777882519402,38.35,79784.52,11.8,0.87343,0.00013,8.62644]
[1777882521416,38.35,79775.92,11.8,0.87232,0.00013,8.67802]
[1777882526451,38.34,79775.75,11.8,0.87235,0.00013,8.67687]
[1777882528465,38.34,79782.69,11.8,0.87327,0.00013,8.63379]
[1777882529476,38.34,79784.42,11.8,0.87351,0.00013,8.6229]
[1777882534511,38.33,79784.43,11.8,0.87363,0.00013,8.61414]
[1777882539546,38.32,79783.56,11.8,0.87355,0.00013,8.61766]
[1777882543574,38.32,79785.18,11.8,0.87379,0.00013,8.60638]
[1777882548609,38.3,79786.52,11.8,0.87406,0.00013,8.59367]
[1777882553644,38.3,79786.13,11.8,0.87405,0.00013,8.59447]
[1777882556838,38.3,79785.42,11.8,0.87397,0.00013,8.59817]
[1777882556925,38.3,79783.6,11.8,0.87374,0.00013,8.60893]
[1777882557841,38.3,79783.6,11.8,0.87374,0.00013,8.60893]
[1777882557921,38.29,79786.05,11.8,0.87406,0.00013,8.59396]
[1777882559688,38.29,79783.06,11.8,0.87367,0.00013,8.61207]
[1777882560693,38.29,79780.26,11.8,0.8733,0.00013,8.62906]
[1777882561700,38.29,79776.59,11.8,0.87283,0.00013,8.65132]
[1777882562707,38.29,79772.37,11.8,0.87228,0.00013,8.67667]
[1777882563715,38.29,79770.0,11.8,0.87198,0.00013,8.69072]
[1777882564722,38.29,79768.39,11.8,0.87177,0.00013,8.70011]
[1777882568823,38.29,79768.75,11.8,0.87185,0.00013,8.69661]
[1777882569757,38.28,79757.71,11.8,0.87041,0.00013,8.76317]
[1777882570764,38.28,79754.92,11.8,0.87005,0.00013,8.77971]
[1777882571771,38.28,79753.78,11.8,0.86991,0.00013,8.78614]
[1777882572778,38.28,79754.56,11.8,0.87002,0.00013,8.78082]
[1777882573785,38.27,79752.12,11.8,0.86971,0.00013,8.79519]
[1777882574792,38.27,79743.67,11.8,0.86859,0.00013,8.84636]
[1777882575800,38.25,79744.52,11.8,0.86884,0.00013,8.83489]
[1777882577814,38.21,79745.12,11.8,0.86918,0.00013,8.81917]
[1777882579827,38.17,79745.54,11.8,0.86948,0.00013,8.8051]
[1777882581842,38.13,79744.76,11.8,0.86961,0.00013,8.79887]
[1777882582849,38.11,79744.19,11.8,0.86965,0.00013,8.79694]
[1777882585871,38.09,79743.68,11.8,0.86972,0.00013,8.79362]
[1777882586877,38.09,79740.8,11.8,0.86935,0.00013,8.81079]
[1777882591912,38.03,79740.41,11.8,0.86975,0.00013,8.78886]
[1777882593926,38.02,79739.98,11.8,0.86971,0.00013,8.79047]
[1777882594921,38.02,79739.98,11.8,0.86971,0.00013,8.79047]
[1777882595324,38.02,79739.98,11.8,0.86971,0.00013,8.79047]
[1777882595405,38.02,79737.54,11.8,0.8694,0.00013,8.80498]
[1777882595940,38.02,79733.09,11.8,0.86881,0.00013,8.83187]
[1777882600975,37.94,79732.9,11.8,0.86927,0.00013,8.81049]
[1777882606010,37.93,79734.08,11.8,0.86948,0.00013,8.80061]
[1777882612053,37.92,79733.06,11.8,0.86941,0.00013,8.80388]
[1777882613289,37.92,79733.06,11.8,0.86941,0.00013,8.80388]
[1777882614288,37.92,79732.16,11.8,0.8693,0.00013,8.80894]
[1777882614289,37.92,79724.31,11.8,0.86825,0.00014,8.85695]
[1777882615074,37.9,79721.98,11.8,0.86806,0.00014,8.86564]
[1777882616575,37.88,79721.79,11.8,0.86816,0.00014,8.86097]
[1777882620109,37.8,79724.43,11.8,0.869,0.00014,8.82193]
[1777882624137,37.73,79727.34,11.8,0.86983,0.00014,8.78361]
[1777882628165,37.71,79725.49,11.8,0.86971,0.00014,8.78893]
[1777882633200,37.65,79725.52,11.8,0.87004,0.00014,8.77367]
[1777882636221,37.65,79724.07,11.8,0.86987,0.00014,8.7813]
[1777882637228,37.63,79720.82,11.8,0.86953,0.00014,8.79684]
[1777882643270,37.57,79721.42,11.8,0.87004,0.00014,8.7733]
[1777882647390,37.56,79721.77,11.8,0.8701,0.00014,8.77066]
[1777882647848,37.56,79722.09,11.8,0.87018,0.00014,8.76689]
[1777882648305,37.56,79721.3,11.8,0.87007,0.00014,8.77182]
[1777882652333,37.55,79727.38,11.8,0.87101,0.00014,8.72526]
[1777882654347,37.55,79723.98,11.8,0.87057,0.00014,8.74565]
[1777882655358,37.55,79720.69,11.8,0.87013,0.00014,8.76579]
[1777882660567,37.54,79720.27,11.8,0.87012,0.00014,8.76628]
[1777882663539,37.53,79716.87,11.8,0.8697,0.00014,8.78576]
[1777882670667,37.49,79716.05,11.8,0.86988,0.00014,8.77686]
[1777882674492,37.48,79719.78,11.8,0.87046,0.00014,8.75053]
[1777882677512,37.47,79723.5,11.8,0.87099,0.00014,8.72612]
[1777882678520,37.47,79725.38,11.8,0.87125,0.00014,8.71402]
[1777882683555,37.47,79723.88,11.8,0.87108,0.00014,8.72163]
[1777882686576,37.46,79726.22,11.8,0.87142,0.00014,8.70595]
[1777882689598,37.46,79728.18,11.8,0.87171,0.00013,8.69269]
[1777882690604,37.46,79733.22,11.8,0.87239,0.00013,8.66092]
[1777882695639,37.45,79734.15,11.8,0.87255,0.00013,8.65373]
[1777882700674,37.45,79733.35,11.8,0.87247,0.00013,8.65731]
[1777882704709,37.44,79733.64,11.8,0.87253,0.00013,8.65463]
[1777882704838,37.44,79733.64,11.8,0.87253,0.00013,8.65463]
[1777882706626,37.44,79734.46,11.8,0.87265,0.00013,8.64895]
[1777882706786,37.44,79734.46,11.8,0.87265,0.00013,8.64895]
[1777882709522,37.44,79734.85,11.8,0.87272,0.00013,8.64595]
[1777882709680,37.44,79734.78,11.8,0.87271,0.00013,8.6461]
[1777882711349,37.44,79735.11,11.8,0.87276,0.00013,8.64376]
[1777882711452,37.44,79735.31,11.8,0.87288,0.00013,8.63531]
[1777882712176,37.44,79737.85,11.8,0.87322,0.00013,8.61919]
[1777882712760,37.44,79742.06,11.8,0.87379,0.00013,8.59271]
[1777882717795,37.43,79742.05,11.8,0.87381,0.00013,8.59172]
[1777882722831,37.43,79742.82,11.8,0.87394,0.00013,8.58595]
[1777882723968,37.43,79748.17,11.8,0.87465,0.00013,8.55246]
[1777882726860,37.43,79750.39,11.8,0.87496,0.00013,8.53826]
[1777882727867,37.43,79752.07,11.8,0.87519,0.00013,8.52741]
[1777882730889,37.42,79754.12,11.8,0.87546,0.00013,8.51442]
[1777882734917,37.42,79755.62,11.8,0.8757,0.00013,8.50311]
[1777882736727,37.42,79755.65,11.8,0.87571,0.00013,8.50259]
[1777882736931,37.42,79758.47,11.8,0.87609,0.00013,8.48476]
[1777882738945,37.41,79756.23,11.8,0.87581,0.00013,8.49809]
[1777882743981,37.41,79756.61,11.8,0.87586,0.00013,8.49566]
[1777882744988,37.41,79755.12,11.8,0.87566,0.00013,8.50491]
[1777882751031,37.41,79757.45,11.8,0.87597,0.00013,8.49032]
[1777882757073,37.41,79757.14,11.8,0.87593,0.00013,8.49228]
[1777882759087,37.41,79759.19,11.8,0.8762,0.00013,8.47956]
[1777882764122,37.41,79758.81,11.8,0.87617,0.00013,8.48115]
[1777882769157,37.41,79759.31,11.8,0.87626,0.00013,8.4767]
[1777882770164,37.41,79760.67,11.8,0.87645,0.00013,8.46798]
[1777882774191,37.4,79764.69,11.8,0.87708,0.00013,8.43514]
[1777882776206,37.4,79759.7,11.8,0.87643,0.00013,8.46572]
[1777882777213,37.39,79752.83,11.8,0.87557,0.00013,8.50594]
[1777882778220,37.39,79751.3,11.8,0.87538,0.00013,8.51516]
[1777882783255,37.37,79753.45,11.8,0.87581,0.00013,8.49488]
[1777882788290,37.36,79753.04,11.8,0.87583,0.00013,8.49355]
[1777882794333,37.35,79753.31,11.8,0.8759,0.00013,8.49025]
[1777882795339,37.35,79755.77,11.8,0.87623,0.00013,8.47467]
[1777882796347,37.35,79758.29,11.8,0.87657,0.00013,8.45874]
[1777882797354,37.34,79764.07,11.8,0.87738,0.00013,8.4206]
[1777882802389,37.31,79761.53,11.8,0.87721,0.00013,8.42846]
[1777882805412,37.3,79762.91,11.8,0.87747,0.00013,8.41627]
[1777882807424,37.29,79766.2,11.8,0.87796,0.00013,8.39269]
[1777882812459,37.28,79765.96,11.8,0.87801,0.00013,8.39013]
[1777882813466,37.28,79764.61,11.8,0.87784,0.00013,8.3984]
[1777882814473,37.28,79762.06,11.8,0.87751,0.00013,8.41412]
[1777882816907,37.28,79762.3,11.8,0.87755,0.00013,8.41232]
[1777882822529,37.27,79761.41,11.8,0.87745,0.00013,8.41686]
[1777882824543,37.27,79762.9,11.8,0.87765,0.00013,8.40723]
[1777882829578,37.27,79762.65,11.8,0.87764,0.00013,8.40796]
[1777882835620,37.27,79763.17,11.8,0.87781,0.00013,8.39684]
[1777882837184,37.27,79763.47,11.8,0.87785,0.00013,8.39482]
[1777882837634,37.26,79765.55,11.8,0.87813,0.00013,8.38172]
[1777882839648,37.26,79767.12,11.8,0.87834,0.00013,8.37166]
[1777882841614,37.26,79766.42,11.8,0.87825,0.00013,8.37577]
[1777882841663,37.26,79759.95,11.8,0.8774,0.00013,8.41604]
[1777882842670,37.26,79748.23,11.8,0.87586,0.00013,8.48898]
[1777882843665,37.26,79748.23,11.8,0.87586,0.00013,8.48898]
[1777882843677,37.26,79746.35,11.8,0.87561,0.00013,8.50053]
[1777882844684,37.26,79744.03,11.8,0.87531,0.00013,8.51442]
[1777882847522,37.26,79743.92,11.8,0.87531,0.00013,8.51447]
[1777882847705,37.26,79745.11,11.8,0.87548,0.00013,8.50671]
[1777882850744,37.25,79745.34,11.8,0.87552,0.00013,8.50465]
[1777882851733,37.25,79745.21,11.8,0.87552,0.00013,8.50484]
[1777882852151,37.25,79745.21,11.8,0.87552,0.00013,8.50484]
[1777882852739,37.25,79745.12,11.8,0.87551,0.00013,8.50509]
[1777882857774,37.24,79743.47,11.8,0.87534,0.00013,8.51299]
[1777882862811,37.24,79744.43,11.8,0.87552,0.00013,8.50458]
[1777882864279,37.23,79745.74,11.8,0.87572,0.00013,8.49521]
[1777882864825,37.23,79744.29,11.8,0.87554,0.00013,8.50368]
[1777882870532,37.19,79743.89,11.8,0.87576,0.00013,8.49326]
[1777882871874,37.15,79756.37,11.8,0.87762,0.00013,8.40507]
[1777882872881,37.15,79756.97,11.8,0.87772,0.00013,8.40056]
[1777882874895,37.14,79755.04,11.8,0.87749,0.00013,8.4111]
[1777882878923,37.14,79756.79,11.8,0.87778,0.00013,8.39745]
[1777882883958,37.13,79755.63,11.8,0.87767,0.00013,8.40251]
[1777882888993,37.06,79756.81,11.8,0.87826,0.00013,8.37407]
[1777882893021,37.02,79752.65,11.8,0.87805,0.00013,8.38117]
[1777882898056,36.99,79752.77,11.8,0.87826,0.00013,8.37076]
[1777882901341,36.98,79752.33,11.8,0.87823,0.00013,8.37212]
[1777882901415,36.98,79752.23,11.8,0.87824,0.00013,8.37205]
[1777882902084,36.96,79747.37,11.8,0.87774,0.00013,8.39559]
[1777882903091,36.94,79744.07,11.8,0.87739,0.00013,8.41218]
[1777882908125,36.87,79743.27,11.8,0.87771,0.00013,8.39641]
[1777882911147,36.85,79740.97,11.8,0.87758,0.00013,8.40255]
[1777882913161,36.82,79739.74,11.8,0.87758,0.00013,8.4022]
[1777882916182,36.79,79733.86,11.8,0.87697,0.00013,8.43099]
[1777882917189,36.78,79731.98,11.8,0.87681,0.00013,8.43853]
[1777882920210,36.74,79730.76,11.8,0.87692,0.00013,8.43299]
[1777882921217,36.72,79727.12,11.8,0.87653,0.00013,8.4517]
[1777882922224,36.72,79724.11,11.8,0.87613,0.00013,8.4703]
[1777882927259,36.71,79723.76,11.8,0.87613,0.00013,8.47007]
[1777882932294,36.69,79722.25,11.8,0.87607,0.00013,8.47284]
[1777882936322,36.6,79719.67,11.8,0.87631,0.00013,8.46141]
[1777882938922,36.57,79720.28,11.8,0.87655,0.00013,8.44991]
[1777882939343,36.52,79717.63,11.8,0.8765,0.00013,8.45204]
[1777882940350,36.5,79714.06,11.8,0.87617,0.00014,8.4674]
[1777882941357,36.48,79715.78,11.8,0.87656,0.00014,8.44889]
[1777882944314,36.42,79715.12,11.8,0.87683,0.00014,8.43582]
[1777882944377,36.39,79712.97,11.8,0.87674,0.00014,8.4397]
[1777882945385,36.35,79706.82,11.8,0.87612,0.00014,8.46919]
[1777882946392,36.32,79706.0,11.8,0.87622,0.00014,8.46428]
[1777882948233,36.29,79705.96,11.8,0.87642,0.00014,8.45452]
[1777882948728,36.29,79705.96,11.8,0.87642,0.00014,8.45452]
[1777882948747,36.26,79702.74,11.8,0.87619,0.00014,8.46534]
[1777882949413,36.23,79696.45,11.8,0.87547,0.00014,8.49896]
[1777882950420,36.21,79692.51,11.8,0.87508,0.00014,8.51713]
[1777882952434,36.16,79689.21,11.8,0.87501,0.00014,8.51691]
[1777882953441,36.14,79687.17,11.8,0.87488,0.00014,8.52282]
[1777882954448,36.12,79679.93,11.8,0.87404,0.00014,8.5623]
[1777882959483,36.0,79680.42,11.8,0.87488,0.00014,8.52233]
[1777882964518,35.89,79673.35,11.8,0.8746,0.00014,8.53473]
[1777882965525,35.87,79671.45,11.8,0.87448,0.00014,8.54018]
[1777882966532,35.84,79671.22,11.8,0.8746,0.00014,8.53476]
[1777882968620,35.82,79671.18,11.8,0.87474,0.00014,8.52821]
[1777882968621,35.8,79670.24,11.8,0.87475,0.00014,8.52764]
[1777882969553,35.78,79664.03,11.8,0.87402,0.00014,8.56148]
[1777882970563,35.76,79661.8,11.8,0.87385,0.00014,8.56899]
[1777882971591,35.76,79661.8,11.8,0.87385,0.00014,8.56899]
[1777882971641,35.73,79663.76,11.8,0.87428,0.00014,8.54912]
[1777882972576,35.71,79675.04,11.8,0.87599,0.00014,8.46878]
[1777882973583,35.69,79675.51,11.8,0.87617,0.00014,8.46008]
[1777882974589,35.68,79673.33,11.8,0.87599,0.00014,8.4688]
[1777882975521,35.68,79673.33,11.8,0.87599,0.00014,8.4688]
[1777882975598,35.66,79671.51,11.8,0.87585,0.00014,8.4751]
[1777882976605,35.64,79670.01,11.8,0.87576,0.00014,8.47926]
[1777882977612,35.62,79668.71,11.8,0.8757,0.00014,8.48209]
[1777882978350,35.62,79668.71,11.8,0.8757,0.00014,8.48209]
[1777882979625,35.59,79665.84,11.8,0.87553,0.00014,8.48965]
[1777882981696,35.57,79665.71,11.8,0.87563,0.00014,8.48481]
[1777882981772,35.55,79665.84,11.8,0.87577,0.00014,8.47838]
[1777882982647,35.53,79660.83,11.8,0.87518,0.00014,8.50576]
[1777882984661,35.49,79658.96,11.8,0.87516,0.00014,8.50654]
[1777882988166,35.44,79659.14,11.8,0.87554,0.00014,8.48874]
[1777882988689,35.42,79655.22,11.8,0.8751,0.00014,8.50916]
[1777882993724,35.34,79655.75,11.8,0.87572,0.00014,8.47947]
[1777882995738,35.31,79653.54,11.8,0.87562,0.00014,8.48428]
[1777882996745,35.3,79649.48,11.8,0.87515,0.00014,8.50633]
[1777882998759,35.26,79642.8,11.8,0.87441,0.00014,8.54061]
[1777883000773,35.23,79644.78,11.8,0.87491,0.00014,8.51714]
[1777883003794,35.18,79657.79,11.8,0.87705,0.00014,8.41603]
[1777883005808,35.17,79645.0,11.8,0.87534,0.00014,8.49653]
[1777883007822,35.17,79648.59,11.8,0.87585,0.00014,8.47251]
[1777883009836,35.17,79646.04,11.8,0.8755,0.00014,8.48906]
[1777883011850,35.17,79643.98,11.8,0.8753,0.00014,8.49545]
[1777883013864,35.17,79642.1,11.8,0.87505,0.00014,8.50736]
[1777883015878,35.15,79640.33,11.8,0.87488,0.00014,8.51503]
[1777883016884,35.15,79638.71,11.8,0.87469,0.00014,8.5237]
[1777883017245,35.15,79638.71,11.8,0.87469,0.00014,8.5237]
[1777883017912,35.15,79638.71,11.8,0.87469,0.00014,8.5237]
[1777883017892,35.14,79622.64,11.8,0.87244,0.00014,8.62829]
[1777883018287,35.14,79622.64,11.8,0.87244,0.00014,8.62829]
[1777883018831,35.14,79622.64,11.8,0.87244,0.00014,8.62829]
[1777883018898,35.14,79618.08,11.8,0.8718,0.00014,8.65827]
[1777883021576,35.14,79618.61,11.8,0.87189,0.00014,8.65392]
[1777883025578,35.13,79619.03,11.8,0.87198,0.00014,8.6499]
[1777883025640,35.13,79617.27,11.8,0.87173,0.00014,8.66122]
[1777883030983,35.05,79619.96,11.8,0.87263,0.00014,8.6194]
[1777883032366,35.05,79619.96,11.8,0.87263,0.00014,8.6194]
[1777883032456,35.04,79622.84,11.8,0.87311,0.00014,8.59673]
[1777883032997,35.04,79631.4,11.8,0.87435,0.00014,8.53939]
[1777883036018,35.03,79629.27,11.8,0.8741,0.00014,8.55074]
[1777883037025,35.02,79627.01,11.8,0.87383,0.00014,8.56327]
[1777883039039,35.02,79624.63,11.8,0.87355,0.00014,8.57616]
[1777883040046,35.01,79622.44,11.8,0.87325,0.00014,8.59047]
[1777883041914,35.01,79622.44,11.8,0.87325,0.00014,8.59047]
[1777883041053,35.01,79626.99,11.8,0.87391,0.00014,8.55981]
[1777883042060,35.01,79646.72,11.8,0.87671,0.00014,8.42826]
[1777883043067,35.01,79661.95,11.8,0.87885,0.00014,8.32718]
[1777883044546,35.01,79661.95,11.8,0.87885,0.00014,8.32718]
[1777883044644,35.01,79661.96,11.8,0.87885,0.00014,8.32717]
[1777883045081,35.01,79656.5,11.8,0.87809,0.00014,8.36307]
[1777883046080,35.01,79656.5,11.8,0.87809,0.00014,8.36307]
[1777883046696,35.01,79656.5,11.8,0.87809,0.00014,8.36307]
[1777883046798,35.01,79653.72,11.8,0.87771,0.00014,8.38118]
[1777883049109,35.01,79651.72,11.8,0.87743,0.00014,8.39436]
[1777883050810,35.01,79651.72,11.8,0.87743,0.00014,8.39436]
[1777883051819,35.01,79651.8,11.8,0.87744,0.00014,8.39376]
[1777883051876,35.01,79648.93,11.8,0.87704,0.00014,8.4128]
[1777883052131,35.01,79650.65,11.8,0.87728,0.00014,8.40133]
[1777883053658,35.01,79650.65,11.8,0.87728,0.00014,8.40133]
[1777883054102,35.01,79650.53,11.8,0.87727,0.00014,8.40208]
[1777883055586,35.01,79649.72,11.8,0.87715,0.00014,8.40741]
[1777883056537,35.01,79650.34,11.8,0.87724,0.00014,8.40325]
[1777883057169,35.01,79643.62,11.8,0.8763,0.00014,8.44778]
[1777883058999,35.01,79643.93,11.8,0.87634,0.00014,8.44561]
[1777883059341,35.01,79640.52,11.8,0.87586,0.00014,8.46818]
[1777883060190,35.01,79638.3,11.8,0.87555,0.00014,8.48281]
[1777883062677,35.01,79635.98,11.8,0.87523,0.00014,8.49793]
[1777883064218,35.01,79643.87,11.8,0.87635,0.00014,8.44512]
[1777883065611,35.01,79643.87,11.8,0.87635,0.00014,8.44512]
[1777883065654,35.01,79645.49,11.8,0.87658,0.00014,8.43426]
[1777883066231,35.01,79653.33,11.8,0.87769,0.00014,8.38214]
[1777883067239,35.01,79655.4,11.8,0.87798,0.00014,8.36841]
[1777883070508,35.01,79654.07,11.8,0.87779,0.00014,8.37726]
[1777883071349,35.01,79650.88,11.8,0.87743,0.00014,8.39151]
[1777883072200,35.01,79650.88,11.8,0.87743,0.00014,8.39151]
[1777883072286,35.01,79650.88,11.8,0.87743,0.00014,8.39151]
[1777883073281,35.01,79646.97,11.8,0.87688,0.00014,8.41742]
[1777883075539,35.0,79644.38,11.8,0.87652,0.00014,8.43449]
[1777883079323,35.0,79646.61,11.8,0.87684,0.00014,8.41938]
[1777883083351,35.0,79648.86,11.8,0.87716,0.00014,8.40421]
[1777883084496,35.0,79648.86,11.8,0.87716,0.00014,8.40421]
[1777883084597,35.0,79656.3,11.8,0.8782,0.00014,8.35482]
[1777883085833,35.0,79658.63,11.8,0.87853,0.00014,8.33909]
[1777883086372,35.0,79662.01,11.8,0.879,0.00014,8.31673]
[1777883089393,35.0,79659.34,11.8,0.87863,0.00014,8.33465]
[1777883092415,35.0,79662.84,11.8,0.87911,0.00014,8.31164]
[1777883093422,35.0,79664.41,11.8,0.87933,0.00014,8.30133]
[1777883098457,35.01,79665.38,11.8,0.87945,0.00014,8.29541]
[1777883101478,35.0,79660.48,11.8,0.8788,0.00014,8.32655]
[1777883106512,34.99,79660.13,11.8,0.87881,0.00014,8.32597]
[1777883111548,34.98,79658.0,11.8,0.87856,0.00014,8.3375]
[1777883116583,34.98,79659.14,11.8,0.87877,0.00014,8.32762]
[1777883119604,34.97,79655.0,11.8,0.87822,0.00014,8.35364]
[1777883120610,34.97,79653.03,11.8,0.87795,0.00014,8.36642]
[1777883125647,34.97,79651.36,11.8,0.87775,0.00014,8.37592]
[1777883130682,34.96,79651.43,11.8,0.87779,0.00014,8.37385]
[1777883135717,34.96,79651.04,11.8,0.87785,0.00014,8.36799]
[1777883139745,34.95,79653.41,11.8,0.87821,0.00014,8.35106]
[1777883141759,34.95,79655.87,11.8,0.87857,0.00014,8.33418]
[1777883145280,34.95,79654.8,11.8,0.87843,0.00014,8.34049]
[1777883145788,34.95,79652.35,11.8,0.8781,0.00014,8.35649]
[1777883146699,34.95,79652.35,11.8,0.8781,0.00014,8.35649]
[1777883146795,34.95,79649.47,11.8,0.8777,0.00014,8.37533]
[1777883148233,34.95,79649.38,11.8,0.87769,0.00014,8.37562]
[1777883148809,34.95,79644.61,11.8,0.87703,0.00014,8.40703]
[1777883153844,34.94,79644.18,11.8,0.877,0.00014,8.40817]
[1777883158879,34.93,79643.84,11.8,0.87699,0.00014,8.40879]
[1777883163915,34.93,79643.86,11.8,0.87703,0.00014,8.40704]
[1777883164922,34.93,79646.74,11.8,0.87744,0.00014,8.38757]
[1777883165930,34.93,79652.77,11.8,0.87829,0.00014,8.34718]
[1777883166220,34.93,79652.77,11.8,0.87829,0.00014,8.34718]
[1777883166753,34.93,79652.77,11.8,0.87829,0.00014,8.34718]
[1777883166936,34.93,79668.14,11.8,0.88044,0.00014,8.24463]
[1777883167943,34.93,79675.59,11.8,0.88147,0.00014,8.19516]
[1777883168950,34.92,79678.68,11.8,0.8819,0.00014,8.17464]
[1777883169957,34.92,79680.38,11.8,0.88213,0.00014,8.16337]
[1777883170336,34.92,79680.38,11.8,0.88213,0.00014,8.16337]
[1777883175999,34.92,79679.51,11.8,0.88201,0.00014,8.16908]
[1777883177005,34.92,79681.42,11.8,0.88227,0.00014,8.15645]
[1777883182040,34.92,79680.86,11.8,0.88221,0.00014,8.15949]
[1777883182344,34.92,79680.86,11.8,0.88221,0.00014,8.15949]
[1777883188083,34.92,79680.82,11.8,0.88225,0.00014,8.15781]
[1777883193118,34.91,79680.01,11.8,0.88225,0.00014,8.15463]
[1777883197146,34.91,79677.32,11.8,0.88192,0.00014,8.17076]
[1777883201174,34.9,79675.53,11.8,0.8817,0.00014,8.18115]
[1777883206209,34.9,79675.74,11.8,0.88177,0.00014,8.17793]
[1777883209231,34.89,79678.35,11.8,0.88215,0.00014,8.15956]
[1777883210330,34.89,79678.35,11.8,0.88215,0.00014,8.15956]
[1777883216279,34.89,79678.81,11.8,0.88226,0.00014,8.15412]
[1777883220330,34.86,79678.71,11.8,0.88238,0.00014,8.14813]
[1777883226577,34.82,79678.01,11.8,0.8826,0.00014,8.13708]
[1777883232393,34.81,79678.0,11.8,0.88266,0.00014,8.13439]
[1777883237428,34.8,79677.15,11.8,0.88257,0.00014,8.1385]
[1777883242463,34.8,79677.25,11.8,0.88262,0.00014,8.13629]
[1777883247991,34.79,79677.4,11.8,0.88266,0.00014,8.13407]
[1777883252533,34.79,79679.26,11.8,0.88304,0.00014,8.11307]
[1777883257568,34.78,79679.44,11.8,0.88309,0.00014,8.11051]
[1777883262602,34.78,79678.77,11.8,0.88303,0.00014,8.11358]
[1777883263611,34.78,79680.27,11.8,0.88324,0.00014,8.10338]
[1777883266632,34.78,79683.33,11.8,0.88367,0.00014,8.08236]
[1777883271623,34.75,79682.64,11.8,0.88375,0.00014,8.07813]
[1777883272674,34.75,79688.1,11.8,0.8845,0.00014,8.04157]
[1777883277709,34.75,79688.6,11.8,0.88459,0.00014,8.03743]
[1777883281737,34.74,79703.76,11.8,0.88664,0.00013,7.9368]
[1777883282744,34.74,79703.78,11.8,0.88665,0.00013,7.93666]
[1777883286772,34.74,79705.33,11.8,0.88685,0.00013,7.92648]
[1777883292814,34.75,79701.52,11.8,0.88634,0.00013,7.95172]
[1777883295835,34.75,79702.89,11.8,0.88652,0.00013,7.94272]
[1777883300870,34.75,79703.6,11.8,0.88662,0.00013,7.93816]
[1777883305925,34.75,79703.91,11.8,0.88666,0.00013,7.93624]
[1777883310673,34.75,79704.51,11.8,0.88673,0.00013,7.93246]
[1777883311050,34.75,79704.51,11.8,0.88673,0.00013,7.93246]
[1777883311053,34.75,79712.23,11.8,0.88784,0.00013,7.87488]
[1777883311947,34.75,79717.28,11.8,0.88851,0.00013,7.84184]
[1777883312954,34.75,79714.25,11.8,0.8881,0.00013,7.86189]
[1777883313961,34.75,79710.22,11.8,0.88757,0.00013,7.88851]
[1777883318995,34.75,79711.05,11.8,0.88767,0.00013,7.88357]
[1777883324031,34.75,79711.62,11.8,0.88773,0.00013,7.88035]
[1777883329066,34.75,79711.74,11.8,0.88774,0.00013,7.88009]
[1777883332087,34.75,79710.26,11.8,0.88753,0.00013,7.89011]
[1777883339135,34.76,79710.83,11.8,0.8876,0.00013,7.887]
[1777883341150,34.76,79719.27,11.8,0.88871,0.00013,7.83178]
[1777883345178,34.76,79719.97,11.8,0.8888,0.00013,7.82749]
[1777883350220,34.75,79720.15,11.8,0.88884,0.00013,7.82561]
[1777883354248,34.75,79731.48,11.8,0.89034,0.00013,7.75093]
[1777883355255,34.75,79735.93,11.8,0.89092,0.00013,7.72174]
[1777883356262,34.75,79736.59,11.8,0.891,0.00013,7.71741]
[1777883360290,34.75,79738.51,11.8,0.89125,0.00013,7.70497]
[1777883362304,34.75,79740.83,11.8,0.89155,0.00013,7.68996]
[1777883363311,34.75,79744.78,11.8,0.89206,0.00013,7.66429]
[1777883368346,34.75,79744.59,11.8,0.89203,0.00013,7.66597]
[1777883369353,34.76,79740.19,11.8,0.89146,0.00013,7.69472]
[1777883376402,34.76,79735.07,11.8,0.89084,0.00013,7.72271]
[1777883377408,34.76,79731.72,11.8,0.89041,0.00013,7.74458]
[1777883378416,34.76,79729.08,11.8,0.89006,0.00013,7.7618]
[1777883379423,34.76,79727.62,11.8,0.88987,0.00013,7.77129]
[1777883381437,34.76,79726.18,11.8,0.88969,0.00013,7.78055]
[1777883386473,34.76,79726.14,11.8,0.88969,0.00013,7.78042]
[1777883388488,34.76,79727.89,11.8,0.88992,0.00013,7.76884]
[1777883390502,34.76,79729.65,11.8,0.89015,0.00013,7.75725]
[1777883395540,34.76,79729.92,11.8,0.8902,0.00013,7.7551]
[1777883400575,34.75,79728.67,11.8,0.89004,0.00013,7.76288]
[1777883403596,34.75,79730.98,11.8,0.89035,0.00013,7.74755]
[1777883404603,34.75,79739.69,11.8,0.89148,0.00013,7.69065]
[1777883406617,34.75,79740.44,11.8,0.89158,0.00013,7.68582]
[1777883408631,34.75,79735.67,11.8,0.89096,0.00013,7.71664]
[1777883409638,34.75,79732.16,11.8,0.89051,0.00013,7.73923]
[1777883412660,34.75,79728.74,11.8,0.89009,0.00013,7.76051]
[1777883414674,34.75,79726.81,11.8,0.88985,0.00013,7.77235]
[1777883419709,34.74,79726.27,11.8,0.88982,0.00013,7.77388]
[1777883424744,34.73,79724.57,11.8,0.88963,0.00013,7.78298]
[1777883429779,34.73,79724.39,11.8,0.88965,0.00013,7.78213]
[1777883434076,34.72,79722.72,11.8,0.88955,0.00013,7.78457]
[1777883434814,34.72,79708.65,11.8,0.88769,0.00013,7.87649]
[1777883435821,34.72,79702.12,11.8,0.88683,0.00013,7.91891]
[1777883436828,34.7,79700.11,11.8,0.88668,0.00013,7.92607]
[1777883442870,34.59,79699.04,11.8,0.88725,0.00013,7.89777]
[1777883447905,34.56,79698.98,11.8,0.88749,0.00013,7.88552]
[1777883454956,34.54,79698.54,11.8,0.88751,0.00013,7.88472]
[1777883459992,34.54,79699.29,11.8,0.88766,0.00013,7.87716]
[1777883462005,34.53,79702.15,11.8,0.88806,0.00013,7.85724]
[1777883463013,34.53,79704.38,11.8,0.88837,0.00013,7.84202]
[1777883468047,34.53,79704.14,11.8,0.88838,0.00013,7.84123]
[1777883473083,34.52,79702.99,11.8,0.88828,0.00013,7.8464]
[1777883478118,34.51,79703.6,11.8,0.88841,0.00013,7.83993]
[1777883480132,34.51,79698.7,11.8,0.88777,0.00013,7.87134]
[1777883483153,34.46,79695.56,11.8,0.88767,0.00013,7.87644]
[1777883486174,34.41,79699.67,11.8,0.88853,0.00013,7.83353]
[1777883487181,34.41,79701.38,11.8,0.88877,0.00013,7.82174]
[1777883488188,34.41,79699.81,11.8,0.88857,0.00013,7.83169]
[1777883492216,34.4,79707.7,11.8,0.88973,0.00013,7.77076]
[1777883493223,34.4,79725.79,11.8,0.89212,0.00013,7.65111]
[1777883494230,34.4,79728.58,11.8,0.89249,0.00013,7.63256]
[1777883495237,34.4,79730.98,11.8,0.89281,0.00013,7.6166]
[1777883496244,34.4,79735.92,11.8,0.89345,0.00013,7.58403]
[1777883501279,34.39,79734.36,11.8,0.89331,0.00013,7.59136]
[1777883504301,34.39,79742.32,11.8,0.89437,0.00013,7.53752]
[1777883506315,34.39,79743.94,11.8,0.89458,0.00013,7.52658]
[1777883511350,34.39,79744.09,11.8,0.89461,0.00013,7.52532]
[1777883516385,34.39,79744.1,11.8,0.89461,0.00013,7.52513]
[1777883521006,34.39,79744.19,11.8,0.89462,0.00013,7.52451]
[1777883521428,34.39,79764.43,11.8,0.8972,0.00013,7.39254]
[1777883521741,34.39,79764.43,11.8,0.8972,0.00013,7.39254]
[1777883523439,34.39,79763.88,11.8,0.89713,0.00013,7.3959]
[1777883524912,34.39,79762.67,11.8,0.89698,0.00013,7.40379]
[1777883528474,34.39,79764.31,11.8,0.89719,0.00013,7.39317]
[1777883530488,34.39,79766.36,11.8,0.89744,0.00013,7.37992]
[1777883531495,34.39,79764.86,11.8,0.89725,0.00013,7.38971]
[1777883536530,34.39,79765.19,11.8,0.89729,0.00013,7.38773]
[1777883541565,34.39,79763.41,11.8,0.89707,0.00013,7.39944]
[1777883546600,34.38,79762.6,11.8,0.89704,0.00013,7.40081]
[1777883547607,34.37,79756.08,11.8,0.89625,0.00013,7.44129]
[1777883549547,34.37,79755.67,11.8,0.8962,0.00013,7.4437]
[1777883550044,34.37,79744.61,11.8,0.89479,0.00013,7.51566]
[1777883550628,34.37,79738.97,11.8,0.89407,0.00013,7.55261]
[1777883552642,34.37,79740.74,11.8,0.89438,0.00013,7.53415]
[1777883558684,34.37,79740.61,11.8,0.89436,0.00013,7.53494]
[1777883564224,34.37,79739.5,11.8,0.89422,0.00013,7.5422]
[1777883568857,34.37,79741.05,11.8,0.89442,0.00013,7.53192]
[1777883574796,34.37,79742.08,11.8,0.89456,0.00013,7.52476]
[1777883581845,34.36,79740.27,11.8,0.89434,0.00013,7.5362]
[1777883586938,34.36,79740.27,11.8,0.89436,0.00013,7.53506]
[1777883587032,34.36,79742.07,11.8,0.8946,0.00013,7.52292]
[1777883596950,34.35,79740.41,11.8,0.89445,0.00013,7.53036]
[1777883601985,34.35,79741.75,11.8,0.89466,0.00013,7.5198]
[1777883608401,34.32,79741.67,11.8,0.8948,0.00013,7.51249]
[1777883612055,34.31,79740.32,11.8,0.89478,0.00013,7.51085]
[1777883617090,34.29,79740.08,11.8,0.89491,0.00013,7.50384]
[1777883620111,34.28,79734.94,11.8,0.89428,0.00013,7.53575]
[1777883621118,34.26,79732.02,11.8,0.89403,0.00013,7.54846]
[1777883625148,34.2,79727.16,11.8,0.89379,0.00013,7.56027]
[1777883626155,34.18,79723.7,11.8,0.89347,0.00013,7.57633]
[1777883628169,34.14,79725.85,11.8,0.89402,0.00013,7.5485]
[1777883630183,34.1,79723.7,11.8,0.89399,0.00013,7.54981]
[1777883631190,34.08,79725.34,11.8,0.89433,0.00013,7.53251]
[1777883636225,34.08,79725.68,11.8,0.89443,0.00013,7.52714]
[1777883641259,34.07,79724.27,11.8,0.89431,0.00013,7.53338]
[1777883646295,34.06,79723.79,11.8,0.89431,0.00013,7.53346]
[1777883650323,34.05,79721.94,11.8,0.89408,0.00013,7.5449]
[1777883655359,34.05,79721.43,11.8,0.89403,0.00013,7.54783]
[1777883660394,34.05,79720.38,11.8,0.8939,0.00013,7.55434]
[1777883665429,34.05,79719.15,11.8,0.89374,0.00013,7.56203]
[1777883668450,34.05,79720.81,11.8,0.89397,0.00013,7.55076]
[1777883673486,34.05,79720.53,11.8,0.89402,0.00013,7.54536]
[1777883675500,34.05,79714.68,11.8,0.89326,0.00013,7.58394]
[1777883676035,34.05,79714.68,11.8,0.89326,0.00013,7.58394]
[1777883676507,34.05,79712.29,11.8,0.89295,0.00013,7.59971]
[1777883680535,34.05,79708.75,11.8,0.8925,0.00013,7.62233]
[1777883684562,34.04,79707.21,11.8,0.89232,0.00013,7.63103]
[1777883686577,34.04,79702.56,11.8,0.89172,0.00013,7.66116]
[1777883687584,34.04,79696.79,11.8,0.89096,0.00013,7.69946]
[1777883689597,34.04,79694.31,11.8,0.89064,0.00013,7.71547]
[1777883690656,34.04,79693.5,11.8,0.89054,0.00013,7.72057]
[1777883691612,34.04,79685.69,11.8,0.8895,0.00013,7.77241]
[1777883693082,34.04,79685.69,11.8,0.8895,0.00013,7.77241]
[1777883693116,34.03,79687.19,11.8,0.88971,0.00013,7.76179]
[1777883696647,34.03,79690.52,11.8,0.89018,0.00013,7.73827]
[1777883697654,34.03,79692.24,11.8,0.89042,0.00013,7.7265]
[1777883699668,34.03,79693.59,11.8,0.89062,0.00013,7.71642]
[1777883704708,34.02,79692.73,11.8,0.89055,0.00013,7.72001]
[1777883706379,34.02,79694.07,11.8,0.89074,0.00013,7.71053]
[1777883709743,34.01,79695.46,11.8,0.89096,0.00013,7.69914]
[1777883714778,34.0,79697.05,11.8,0.89122,0.00013,7.68601]
[1777883720548,34.0,79696.85,11.8,0.89124,0.00013,7.68542]
[1777883724645,33.99,79697.19,11.8,0.89132,0.00013,7.68126]
[1777883724848,33.99,79699.31,11.8,0.89161,0.00013,7.66666]
[1777883725854,33.99,79702.65,11.8,0.89207,0.00013,7.64345]
[1777883730892,33.98,79703.35,11.8,0.89221,0.00013,7.63648]
[1777883733597,33.98,79706.05,11.8,0.89266,0.00013,7.61079]
[1777883733914,33.98,79708.41,11.8,0.89298,0.00013,7.59468]
[1777883737942,33.97,79710.17,11.8,0.89325,0.00013,7.58144]
[1777883741970,33.97,79718.52,11.8,0.89437,0.00013,7.52454]
[1777883742977,33.97,79724.35,11.8,0.89513,0.00013,7.48566]
[1777883747079,33.97,79723.97,11.8,0.8951,0.00013,7.48746]
[1777883747087,33.97,79724.43,11.8,0.89516,0.00013,7.48418]
[1777883752044,33.96,79727.89,11.8,0.89563,0.00013,7.46016]
[1777883753051,33.96,79729.91,11.8,0.8959,0.00013,7.44662]
[1777883758086,33.96,79729.86,11.8,0.89591,0.00013,7.44606]
[1777883762114,33.95,79717.4,11.8,0.89433,0.00013,7.52625]
[1777883763121,33.95,79711.43,11.8,0.89356,0.00013,7.56558]
[1777883764128,33.95,79704.22,11.8,0.89261,0.00013,7.61318]
[1777883770170,33.94,79704.1,11.8,0.89265,0.00013,7.61153]
[1777883775205,33.94,79705.13,11.8,0.89282,0.00013,7.60261]
[1777883779233,33.93,79703.39,11.8,0.89262,0.00013,7.61268]
[1777883784268,33.93,79703.55,11.8,0.89268,0.00013,7.6097]
[1777883789303,33.92,79702.18,11.8,0.89254,0.00013,7.61683]
[1777883794338,33.92,79702.39,11.8,0.89268,0.00013,7.60667]
[1777883798366,33.91,79699.15,11.8,0.89229,0.00013,7.62657]
[1777883800380,33.91,79697.59,11.8,0.8921,0.00013,7.63607]
[1777883805415,33.9,79692.93,11.8,0.89153,0.00013,7.66484]
[1777883807429,33.9,79690.69,11.8,0.89125,0.00013,7.6788]
[1777883812464,33.89,79689.91,11.8,0.8912,0.00013,7.68133]
[1777883817499,33.88,79689.62,11.8,0.89121,0.00013,7.68055]
[1777883822534,33.87,79688.48,11.8,0.89111,0.00013,7.68543]
[1777883827569,33.87,79688.66,11.8,0.89119,0.00013,7.68146]
[1777883832603,33.86,79688.52,11.8,0.89123,0.00013,7.67963]
[1777883837639,33.85,79687.84,11.8,0.89119,0.00013,7.68144]
[1777883842673,33.84,79687.07,11.8,0.89114,0.00013,7.68383]
[1777883847709,33.83,79687.84,11.8,0.8913,0.00013,7.67591]
[1777883852744,33.83,79688.01,11.8,0.89146,0.00013,7.66521]
[1777883853751,33.82,79690.54,11.8,0.8918,0.00013,7.64773]
[1777883856771,33.82,79688.46,11.8,0.89156,0.00013,7.66012]
[1777883860800,33.81,79692.27,11.8,0.8921,0.00013,7.63258]
[1777883861806,33.81,79694.58,11.8,0.89242,0.00013,7.61662]
[1777883866842,33.8,79693.89,11.8,0.89238,0.00013,7.61854]
[1777883872884,33.8,79694.56,11.8,0.89252,0.00013,7.61146]
[1777883877918,33.79,79694.35,11.8,0.89254,0.00013,7.61075]
[1777883882954,33.78,79693.48,11.8,0.89246,0.00013,7.61449]
[1777883886982,33.78,79698.0,11.8,0.89309,0.00013,7.5826]
[1777883887988,33.78,79699.63,11.8,0.89332,0.00013,7.57134]
[1777883893024,33.77,79700.85,11.8,0.89351,0.00013,7.56145]
[1777883896044,33.77,79704.13,11.8,0.89397,0.00013,7.53852]
[1777883901080,33.77,79705.84,11.8,0.89421,0.00013,7.52598]
[1777883906115,33.76,79705.29,11.8,0.89416,0.00013,7.52868]
[1777883908130,33.76,79714.56,11.8,0.89538,0.00013,7.46644]
[1777883910144,33.76,79715.53,11.8,0.89552,0.00013,7.45959]
[1777883911151,33.76,79717.73,11.8,0.89589,0.00013,7.43797]
[1777883917193,33.76,79715.73,11.8,0.89565,0.00013,7.45019]
[1777883922228,33.75,79716.06,11.8,0.89571,0.00013,7.44696]
[1777883928271,33.75,79716.18,11.8,0.89575,0.00013,7.44488]
[1777883933305,33.75,79715.65,11.8,0.8957,0.00013,7.44727]
[1777883938341,33.74,79715.72,11.8,0.89574,0.00013,7.44565]
[1777883941362,33.74,79712.2,11.8,0.89529,0.00013,7.46837]
[1777883945390,33.74,79713.67,11.8,0.8955,0.00013,7.45744]
[1777883950424,33.73,79719.44,11.8,0.89628,0.00013,7.41759]
[1777883951432,33.73,79728.12,11.8,0.89741,0.00013,7.35979]
[1777883953445,33.73,79728.14,11.8,0.89742,0.00013,7.35937]
[1777883954452,33.73,79731.42,11.8,0.89784,0.00013,7.33752]
[1777883955459,33.73,79732.82,11.8,0.89802,0.00013,7.32817]
[1777883958481,33.73,79725.32,11.8,0.89706,0.00013,7.37761]
[1777883963516,33.73,79725.84,11.8,0.89715,0.00013,7.37295]
[1777883965530,33.73,79724.34,11.8,0.89697,0.00013,7.38262]
[1777883970565,33.73,79724.37,11.8,0.89698,0.00013,7.38172]
[1777883976607,33.72,79724.98,11.8,0.89716,0.00013,7.37018]
[1777883981642,33.72,79724.44,11.8,0.8971,0.00013,7.37325]
[1777883986678,33.72,79724.4,11.8,0.8971,0.00013,7.37303]
[1777883987685,33.72,79722.42,11.8,0.89684,0.00013,7.38608]
[1777883990706,33.72,79720.9,11.8,0.89665,0.00013,7.39583]
[1777883997755,33.72,79720.82,11.8,0.89666,0.00013,7.39559]
[1777884004807,33.71,79720.56,11.8,0.89664,0.00013,7.39663]
[1777884009842,33.71,79720.29,11.8,0.89661,0.00013,7.39798]
[1777884015884,33.71,79721.44,11.8,0.89677,0.00013,7.38988]
[1777884023940,33.71,79720.84,11.8,0.8967,0.00013,7.39336]
[1777884024947,33.71,79718.17,11.8,0.89636,0.00013,7.41103]
[1777884029982,33.71,79716.78,11.8,0.89619,0.00013,7.41975]
[1777884043073,33.7,79717.39,11.8,0.89637,0.00013,7.40743]
[1777884048108,33.7,79718.24,11.8,0.8965,0.00013,7.40105]
[1777884050122,33.7,79724.69,11.8,0.89734,0.00013,7.3581]
[1777884051129,33.7,79729.98,11.8,0.89802,0.00013,7.32283]
[1777884054150,33.7,79731.54,11.8,0.89822,0.00013,7.31244]
[1777884059185,33.7,79730.37,11.8,0.89807,0.00013,7.32013]
[1777884063213,33.7,79728.44,11.8,0.89783,0.00013,7.33289]
[1777884068249,33.7,79729.84,11.8,0.89801,0.00013,7.32357]
[1777884073284,33.7,79729.01,11.8,0.8979,0.00013,7.32908]
[1777884078319,33.7,79729.92,11.8,0.89802,0.00013,7.32313]
[1777884083353,33.7,79730.41,11.8,0.89808,0.00013,7.32002]
[1777884088389,33.7,79730.67,11.8,0.89811,0.00013,7.31851]
[1777884092417,33.7,79728.59,11.8,0.89791,0.00013,7.32564]
[1777884093424,33.7,79723.27,11.8,0.89723,0.00013,7.36093]
[1777884094431,33.7,79725.96,11.8,0.89758,0.00013,7.34308]
[1777884099466,33.71,79727.11,11.8,0.8977,0.00013,7.33673]
[1777884104501,33.71,79726.72,11.8,0.89762,0.00013,7.34091]
[1777884109536,33.72,79727.11,11.8,0.89764,0.00013,7.3401]
[1777884114571,33.72,79727.13,11.8,0.89764,0.00013,7.33982]
[1777884116585,33.71,79738.71,11.8,0.89914,0.00013,7.26269]
[1777884117592,33.71,79738.23,11.8,0.89911,0.00013,7.26405]
[1777884119606,33.7,79739.99,11.8,0.8994,0.00013,7.24897]
[1777884121620,33.69,79738.02,11.8,0.89921,0.00013,7.25883]
[1777884125649,33.69,79741.14,11.8,0.89962,0.00013,7.23761]
[1777884126656,33.69,79747.27,11.8,0.9004,0.00013,7.19711]
[1777884127663,33.69,79750.7,11.8,0.90083,0.00013,7.17449]
[1777884132698,33.69,79750.53,11.8,0.90081,0.00013,7.1754]
[1777884136727,33.69,79748.22,11.8,0.90052,0.00013,7.19044]
[1777884140755,33.69,79746.91,11.8,0.90036,0.00013,7.1988]
[1777884145789,33.68,79745.51,11.8,0.90019,0.00013,7.20762]
[1777884147804,33.68,79739.13,11.8,0.89939,0.00013,7.24947]
[1777884150825,33.68,79734.05,11.8,0.89875,0.00013,7.28253]
[1777884155859,33.68,79733.74,11.8,0.89881,0.00013,7.27683]
[1777884160895,33.68,79733.85,11.8,0.89884,0.00013,7.27518]
[1777884165930,33.67,79734.08,11.8,0.89888,0.00013,7.2728]
[1777884170965,33.67,79735.84,11.8,0.89912,0.00013,7.26037]
[1777884175999,33.67,79736.52,11.8,0.89922,0.00013,7.25518]
[1777884181035,33.67,79736.86,11.8,0.89928,0.00013,7.2523]
[1777884184057,33.67,79735.01,11.8,0.89905,0.00013,7.26415]
[1777884189092,33.67,79734.69,11.8,0.89902,0.00013,7.26552]
[1777884194127,33.66,79735.45,11.8,0.89914,0.00013,7.25977]
[1777884201176,33.66,79735.33,11.8,0.89914,0.00013,7.25947]
[1777884208225,33.66,79733.82,11.8,0.89897,0.00013,7.26852]
[1777884213259,33.66,79733.53,11.8,0.89902,0.00013,7.26296]
[1777884218295,33.65,79732.97,11.8,0.89896,0.00013,7.26596]
[1777884221316,33.65,79722.21,11.8,0.89761,0.00013,7.33563]
[1777884222323,33.65,79721.05,11.8,0.89747,0.00013,7.34309]
[1777884226351,33.64,79711.48,11.8,0.89629,0.00013,7.4035]
[1777884227358,33.64,79709.84,11.8,0.89608,0.00013,7.4141]
[1777884229373,33.63,79707.76,11.8,0.89588,0.00013,7.42416]
[1777884234408,33.62,79707.91,11.8,0.89593,0.00013,7.4214]
[1777884239443,33.62,79708.13,11.8,0.896,0.00013,7.4182]
[1777884244478,33.61,79707.38,11.8,0.89593,0.00013,7.4215]
[1777884248506,33.61,79699.92,11.8,0.89498,0.00013,7.46999]
[1777884253541,33.6,79698.25,11.8,0.8948,0.00013,7.47908]
[1777884256562,33.6,79700.5,11.8,0.89512,0.00013,7.46276]
[1777884263197,33.6,79699.65,11.8,0.89502,0.00013,7.46763]
[1777884274688,33.58,79699.3,11.8,0.89518,0.00013,7.4566]
[1777884280730,33.57,79700.08,11.8,0.89533,0.00013,7.449]
[1777884282745,33.57,79702.03,11.8,0.8956,0.00013,7.43518]
[1777884283752,33.57,79703.76,11.8,0.89584,0.00013,7.42325]
[1777884287816,33.56,79702.15,11.8,0.89565,0.00013,7.43265]
[1777884292851,33.56,79702.24,11.8,0.8957,0.00013,7.43029]
[1777884298893,33.55,79701.85,11.8,0.89569,0.00013,7.43086]
[1777884302921,33.55,79700.05,11.8,0.89548,0.00013,7.44159]
[1777884312990,33.54,79700.39,11.8,0.89559,0.00013,7.43594]
[1777884323062,33.5,79700.47,11.8,0.89583,0.00013,7.42343]
[1777884328097,33.48,79700.1,11.8,0.89591,0.00013,7.41901]
[1777884333131,33.48,79700.05,11.8,0.89602,0.00013,7.41107]
[1777884338167,33.47,79700.27,11.8,0.89607,0.00013,7.40821]
[1777884343202,33.47,79702.11,11.8,0.89634,0.00013,7.39452]
[1777884349244,33.47,79701.24,11.8,0.89626,0.00013,7.39881]
[1777884355286,33.46,79699.86,11.8,0.8961,0.00013,7.40648]
[1777884360321,33.46,79700.34,11.8,0.8962,0.00013,7.40166]
[1777884367369,33.45,79700.9,11.8,0.89631,0.00013,7.39608]
[1777884372405,33.45,79700.95,11.8,0.89633,0.00013,7.39474]
[1777884377440,33.45,79700.84,11.8,0.89632,0.00013,7.39556]
[1777884379454,33.45,79706.8,11.8,0.8971,0.00013,7.35544]
[1777884381468,33.45,79705.07,11.8,0.89688,0.00013,7.3666]
[1777884384489,33.45,79703.59,11.8,0.8967,0.00013,7.37584]
[1777884393551,33.44,79703.57,11.8,0.89682,0.00013,7.36712]
[1777884399594,33.44,79703.49,11.8,0.89684,0.00013,7.36635]
[1777884407508,33.43,79703.28,11.8,0.89682,0.00013,7.3669]
[1777884413692,33.43,79703.61,11.8,0.89691,0.00013,7.36256]
[1777884418727,33.42,79703.13,11.8,0.89687,0.00013,7.36471]
[1777884424769,33.42,79702.92,11.8,0.89686,0.00013,7.36486]
[1777884429804,33.42,79702.47,11.8,0.89682,0.00013,7.36684]
[1777884431664,33.42,79702.47,11.8,0.89682,0.00013,7.36684]
[1777884431818,33.42,79695.16,11.8,0.89587,0.00013,7.41543]
[1777884432825,33.42,79689.53,11.8,0.89513,0.00013,7.45326]
[1777884438867,33.42,79690.11,11.8,0.89521,0.00013,7.44896]
[1777884443902,33.41,79689.38,11.8,0.89512,0.00013,7.45346]
[1777884445916,33.41,79691.35,11.8,0.89539,0.00013,7.44003]
[1777884446923,33.41,79701.61,11.8,0.89674,0.00013,7.3711]
[1777884447930,33.41,79703.17,11.8,0.89694,0.00013,7.36068]
[1777884452965,33.41,79703.46,11.8,0.89706,0.00013,7.35211]
[1777884458000,33.41,79704.11,11.8,0.89714,0.00013,7.34796]
[1777884462030,33.41,79701.45,11.8,0.89679,0.00013,7.36593]
[1777884467065,33.42,79701.2,11.8,0.89675,0.00013,7.36766]
[1777884472101,33.42,79701.08,11.8,0.89674,0.00013,7.36846]
[1777884477137,33.42,79701.08,11.8,0.89674,0.00013,7.36844]
[1777884482173,33.41,79700.68,11.8,0.89669,0.00013,7.37107]
[1777884487208,33.41,79700.71,11.8,0.89669,0.00013,7.37081]
[1777884489222,33.41,79693.56,11.8,0.89575,0.00013,7.41873]
[1777884490229,33.41,79692.0,11.8,0.89555,0.00013,7.42912]
[1777884495264,33.41,79691.72,11.8,0.89552,0.00013,7.43046]
[1777884497278,33.41,79689.55,11.8,0.89524,0.00013,7.44483]
[1777884498285,33.41,79686.53,11.8,0.89484,0.00013,7.46501]
[1777884503320,33.41,79687.63,11.8,0.895,0.00013,7.45684]
[1777884504355,33.41,79687.63,11.8,0.895,0.00013,7.45684]
[1777884504784,33.41,79687.69,11.8,0.89501,0.00013,7.45628]
[1777884505337,33.41,79662.42,11.8,0.89162,0.00014,7.62686]
[1777884506343,33.41,79656.73,11.8,0.89085,0.00014,7.66533]
[1777884507351,33.41,79656.25,11.8,0.89079,0.00014,7.6682]
[1777884508361,33.41,79656.25,11.8,0.89079,0.00014,7.6682]
[1777884513393,33.4,79655.51,11.8,0.89083,0.00014,7.66367]
[1777884518427,33.39,79656.09,11.8,0.89095,0.00014,7.65752]
[1777884523505,33.39,79656.09,11.8,0.89095,0.00014,7.65752]
[1777884523607,33.39,79657.55,11.8,0.8912,0.00014,7.64505]
[1777884529509,33.38,79657.43,11.8,0.89123,0.00014,7.64349]
[1777884532532,33.38,79659.98,11.8,0.8916,0.00014,7.625]
[1777884533911,33.38,79659.98,11.8,0.8916,0.00014,7.625]
[1777884534546,33.37,79656.07,11.8,0.89108,0.00014,7.65083]
[1777884538888,33.37,79655.82,11.8,0.89107,0.00014,7.65134]
[1777884543350,33.36,79656.79,11.8,0.89124,0.00014,7.6432]
[1777884543416,33.36,79656.59,11.8,0.89122,0.00014,7.64418]
[1777884544480,33.36,79661.57,11.8,0.8919,0.00014,7.60997]
[1777884545076,33.36,79661.57,11.8,0.8919,0.00014,7.60997]
[1777884545177,33.36,79686.7,11.8,0.89529,0.00013,7.43946]
[1777884545625,33.36,79683.16,11.8,0.89482,0.00013,7.46295]
[1777884547083,33.36,79683.16,11.8,0.89482,0.00013,7.46295]
[1777884549998,33.36,79685.4,11.8,0.89515,0.00013,7.44627]
[1777884555695,33.35,79687.1,11.8,0.89542,0.00013,7.43252]
[1777884556702,33.35,79689.22,11.8,0.8957,0.00013,7.41815]
[1777884557709,33.35,79684.78,11.8,0.89512,0.00013,7.44798]
[1777884560729,33.35,79687.0,11.8,0.89542,0.00013,7.43268]
[1777884565764,33.35,79687.36,11.8,0.89548,0.00013,7.42975]
[1777884570800,33.34,79687.92,11.8,0.89556,0.00013,7.4255]
[1777884575835,33.34,79687.76,11.8,0.89563,0.00013,7.41926]
[1777884580870,33.34,79687.54,11.8,0.89561,0.00013,7.42024]
[1777884585906,33.34,79687.83,11.8,0.89566,0.00013,7.41777]
[1777884590940,33.34,79688.47,11.8,0.89575,0.00013,7.41294]
[1777884595976,33.33,79688.04,11.8,0.89573,0.00013,7.414]
[1777884601011,33.33,79687.28,11.8,0.89566,0.00013,7.41778]
[1777884602018,33.33,79685.84,11.8,0.89547,0.00013,7.42737]
[1777884603025,33.33,79675.85,11.8,0.89414,0.00013,7.49467]
[1777884604032,33.33,79667.25,11.8,0.89299,0.00014,7.55267]
[1777884609067,33.32,79667.46,11.8,0.89304,0.00013,7.54975]
[1777884610074,33.32,79664.07,11.8,0.89259,0.00014,7.57245]
[1777884616116,33.32,79663.74,11.8,0.89258,0.00014,7.57275]
[1777884621151,33.31,79663.68,11.8,0.89261,0.00014,7.57159]
[1777884626186,33.31,79663.75,11.8,0.89265,0.00014,7.5696]
[1777884628200,33.31,79665.34,11.8,0.89287,0.00014,7.55822]
[1777884629207,33.31,79660.1,11.8,0.89217,0.00014,7.59352]
[1777884631221,33.3,79658.65,11.8,0.89207,0.00014,7.59585]
[1777884636256,33.3,79661.89,11.8,0.89254,0.00014,7.57219]
[1777884641291,33.3,79663.18,11.8,0.89274,0.00014,7.56204]
[1777884645320,33.29,79658.67,11.8,0.89215,0.00014,7.59158]
[1777884650355,33.29,79657.51,11.8,0.89202,0.00014,7.5979]
[1777884655390,33.28,79657.09,11.8,0.892,0.00014,7.59918]
[1777884663447,33.28,79661.66,11.8,0.89267,0.00014,7.5656]
[1777884668482,33.27,79662.46,11.8,0.8928,0.00014,7.55891]
[1777884670496,33.27,79664.32,11.8,0.89306,0.00014,7.54579]
[1777884671503,33.27,79660.08,11.8,0.89249,0.00014,7.57436]
[1777884672510,33.27,79655.07,11.8,0.89182,0.00014,7.60822]
[1777884673517,33.27,79653.45,11.8,0.8916,0.00014,7.61898]
[1777884674564,33.27,79653.45,11.8,0.8916,0.00014,7.61898]
[1777884674598,33.27,79651.82,11.8,0.89138,0.00014,7.62977]
[1777884675531,33.27,79647.65,11.8,0.89082,0.00014,7.65789]
[1777884678552,33.26,79657.87,11.8,0.89223,0.00014,7.5874]
[1777884680566,33.26,79657.15,11.8,0.89216,0.00014,7.5911]
[1777884685822,33.26,79656.36,11.8,0.89208,0.00014,7.5948]
[1777884690638,33.25,79652.5,11.8,0.89159,0.00014,7.61931]
[1777884691645,33.25,79650.92,11.8,0.89146,0.00014,7.62301]
[1777884693439,33.25,79650.92,11.8,0.89146,0.00014,7.62301]
[1777884693659,33.25,79643.98,11.8,0.89052,0.00014,7.66988]
[1777884694666,33.25,79630.14,11.8,0.88861,0.00014,7.76438]
[1777884695673,33.25,79628.14,11.8,0.88833,0.00014,7.77809]
[1777884696680,33.25,79628.22,11.8,0.88834,0.00014,7.77721]
[1777884699701,33.24,79631.53,11.8,0.88882,0.00014,7.75365]
[1777884703729,33.24,79627.19,11.8,0.88825,0.00014,7.7816]
[1777884708764,33.23,79625.67,11.8,0.88809,0.00014,7.78946]
[1777884711784,33.23,79623.54,11.8,0.88781,0.00014,7.80312]
[1777884713799,33.23,79620.11,11.8,0.88734,0.00014,7.82622]
[1777884718835,33.22,79620.68,11.8,0.88747,0.00014,7.81972]
[1777884720775,33.22,79620.83,11.8,0.88751,0.00014,7.81811]
[1777884721298,33.22,79620.83,11.8,0.88751,0.00014,7.81811]
[1777884722488,33.22,79620.0,11.8,0.8874,0.00014,7.82325]
[1777884722497,33.21,79608.98,11.8,0.88586,0.00014,7.89864]
[1777884722863,33.21,79612.74,11.8,0.8864,0.00014,7.8723]
[1777884723870,33.21,79614.9,11.8,0.88671,0.00014,7.85706]
[1777884725087,33.21,79614.9,11.8,0.88671,0.00014,7.85706]
[1777884725884,33.21,79616.68,11.8,0.88698,0.00014,7.84384]
[1777884726891,33.21,79618.38,11.8,0.88723,0.00014,7.83152]
[1777884731926,33.2,79619.46,11.8,0.88743,0.00014,7.82171]
[1777884733940,33.2,79623.6,11.8,0.88804,0.00014,7.79207]
[1777884734947,33.2,79625.64,11.8,0.88833,0.00014,7.7775]
[1777884737968,33.19,79630.63,11.8,0.88905,0.00014,7.74229]
[1777884739982,33.19,79635.38,11.8,0.88973,0.00014,7.70876]
[1777884740988,33.19,79639.04,11.8,0.89024,0.00014,7.68325]
[1777884743003,33.19,79643.23,11.8,0.89084,0.00014,7.6538]
[1777884744010,33.18,79644.89,11.8,0.89108,0.00014,7.64176]
[1777884745017,33.18,79648.69,11.8,0.89161,0.00014,7.61512]
[1777884748038,33.18,79646.42,11.8,0.89132,0.00014,7.62955]
[1777884753073,33.17,79645.87,11.8,0.89137,0.00014,7.62459]
[1777884754080,33.17,79642.24,11.8,0.89087,0.00014,7.64906]
[1777884759114,33.17,79641.44,11.8,0.8908,0.00014,7.65259]
[1777884764151,33.16,79641.21,11.8,0.89081,0.00014,7.65226]
[1777884766164,33.16,79644.33,11.8,0.89125,0.00014,7.63016]
[1777884771199,33.16,79644.83,11.8,0.89135,0.00014,7.62506]
[1777884776234,33.15,79645.79,11.8,0.89152,0.00014,7.61692]
[1777884780262,33.15,79654.77,11.8,0.89277,0.00014,7.55445]
[1777884781269,33.15,79656.63,11.8,0.89302,0.00014,7.54157]
[1777884786304,33.14,79656.73,11.8,0.89306,0.00014,7.53998]
[1777884791339,33.14,79659.45,11.8,0.89344,0.00014,7.52055]
[1777884796374,33.14,79657.62,11.8,0.89321,0.00014,7.53226]
[1777884803423,33.14,79656.93,11.8,0.89314,0.00014,7.53573]
[1777884805436,33.13,79658.33,11.8,0.89334,0.00014,7.52585]
[1777884809465,33.13,79663.7,11.8,0.89408,0.00013,7.48864]
[1777884812460,33.13,79663.98,11.8,0.8942,0.00013,7.47968]
[1777884813493,33.13,79673.46,11.8,0.89548,0.00013,7.41511]
[1777884819535,33.13,79673.09,11.8,0.89543,0.00013,7.41752]
[1777884823564,33.13,79674.71,11.8,0.89565,0.00013,7.40643]
[1777884825578,33.13,79672.95,11.8,0.89541,0.00013,7.41832]
[1777884828599,33.13,79674.73,11.8,0.89565,0.00013,7.40613]
[1777884831620,33.13,79677.71,11.8,0.89605,0.00013,7.38586]
[1777884832627,33.13,79682.76,11.8,0.89672,0.00013,7.3517]
[1777884837662,33.13,79681.97,11.8,0.89661,0.00013,7.35729]
[1777884840683,33.13,79678.75,11.8,0.89618,0.00013,7.37918]
[1777884842697,33.13,79682.02,11.8,0.89662,0.00013,7.3571]
[1777884847733,33.13,79681.73,11.8,0.89658,0.00013,7.35923]
[1777884852768,33.13,79682.03,11.8,0.89661,0.00013,7.35739]
[1777884854293,33.13,79682.06,11.8,0.89661,0.00013,7.35723]
[1777884854786,33.13,79693.57,11.8,0.89813,0.00013,7.27962]
[1777884855060,33.13,79693.57,11.8,0.89813,0.00013,7.27962]
[1777884855794,33.13,79701.03,11.8,0.89911,0.00013,7.22951]
[1777884857083,33.13,79701.03,11.8,0.89911,0.00013,7.22951]
[1777884857122,33.13,79700.53,11.8,0.89903,0.00013,7.23325]
[1777884857813,33.13,79690.98,11.8,0.89778,0.00013,7.29749]
[1777884858820,33.13,79689.64,11.8,0.8976,0.00013,7.30674]
[1777884859826,33.14,79690.71,11.8,0.89774,0.00013,7.29965]
[1777884861842,33.14,79688.79,11.8,0.89748,0.00013,7.31283]
[1777884867884,33.14,79689.11,11.8,0.89751,0.00013,7.31141]
[1777884870905,33.14,79693.29,11.8,0.89806,0.00013,7.28355]
[1777884874933,33.14,79691.78,11.8,0.89793,0.00013,7.28748]
[1777884875939,33.14,79689.99,11.8,0.89769,0.00013,7.29967]
[1777884877954,33.14,79691.63,11.8,0.8979,0.00013,7.28886]
[1777884885006,33.14,79691.97,11.8,0.89793,0.00013,7.28752]
[1777884890039,33.15,79691.4,11.8,0.89781,0.00013,7.29359]
[1777884895075,33.16,79691.76,11.8,0.89777,0.00013,7.29573]
[1777884900110,33.17,79691.92,11.8,0.89776,0.00013,7.29612]
[1777884905146,33.17,79689.44,11.8,0.89741,0.00013,7.31427]
[1777884906153,33.17,79687.45,11.8,0.89713,0.00013,7.32826]
[1777884908167,33.18,79689.11,11.8,0.89733,0.00013,7.3182]
[1777884913202,33.19,79689.14,11.8,0.89728,0.00013,7.32086]
[1777884914209,33.19,79691.21,11.8,0.89754,0.00013,7.30749]
[1777884917230,33.19,79692.96,11.8,0.89774,0.00013,7.2975]
[1777884922266,33.2,79693.0,11.8,0.89768,0.00013,7.30023]
[1777884925287,33.21,79701.99,11.8,0.89883,0.00013,7.24163]
[1777884926294,33.21,79704.57,11.8,0.89915,0.00013,7.22471]
[1777884931329,33.21,79704.46,11.8,0.89918,0.00013,7.22059]
[1777884932791,33.21,79704.46,11.8,0.89918,0.00013,7.22059]
[1777884933343,33.21,79715.51,11.8,0.9006,0.00013,7.14754]
[1777884934350,33.22,79716.68,11.8,0.90074,0.00013,7.14025]
[1777884939083,33.22,79716.86,11.8,0.90073,0.00013,7.14064]
[1777884939385,33.22,79717.29,11.8,0.90077,0.00013,7.13884]
[1777884944420,33.25,79717.71,11.8,0.90062,0.00013,7.14663]
[1777884946434,33.3,79719.64,11.8,0.90055,0.00013,7.1504]
[1777884948448,33.31,79723.09,11.8,0.90096,0.00013,7.12911]
[1777884951472,33.31,79734.57,11.8,0.90237,0.00013,7.05557]
[1777884952476,33.32,79742.83,11.8,0.9034,0.00013,7.00166]
[1777884954490,33.32,79746.54,11.8,0.90384,0.00013,6.97868]
[1777884955497,33.32,79748.11,11.8,0.90402,0.00012,6.96911]
[1777884960532,33.33,79747.24,11.8,0.90384,0.00013,6.97868]
[1777884961539,33.33,79745.88,11.8,0.90365,0.00013,6.9884]
[1777884962546,33.36,79738.67,11.8,0.90255,0.00013,7.04647]
[1777884967581,33.49,79739.51,11.8,0.90181,0.00013,7.08551]
[1777884972616,33.61,79738.4,11.8,0.90092,0.00013,7.13261]
[1777884977651,33.71,79739.64,11.8,0.9004,0.00013,7.15986]
[1777884981679,33.78,79741.32,11.8,0.90012,0.00013,7.17466]
[1777884983693,33.82,79739.07,11.8,0.8996,0.00013,7.20184]
[1777884988728,33.9,79739.87,11.8,0.89917,0.00013,7.22465]
[1777884991749,33.95,79738.71,11.8,0.8988,0.00013,7.24097]
[1777884996784,33.97,79738.33,11.8,0.89862,0.00013,7.25033]
[1777884999805,33.97,79740.25,11.8,0.89884,0.00013,7.23918]
[1777885000812,33.97,79733.93,11.8,0.89802,0.00013,7.28112]
[1777885001819,33.97,79731.21,11.8,0.89767,0.00013,7.29942]
[1777885006854,33.98,79731.11,11.8,0.89761,0.00013,7.30212]
[1777885013903,33.99,79730.99,11.8,0.89754,0.00013,7.30578]
[1777885018938,33.99,79731.12,11.8,0.89752,0.00013,7.30701]
[1777885020952,34.0,79732.75,11.8,0.89771,0.00013,7.29715]
[1777885022966,34.0,79734.38,11.8,0.8979,0.00013,7.28732]
[1777885024980,34.0,79736.13,11.8,0.89811,0.00013,7.27675]
[1777885030015,34.01,79737.55,11.8,0.89827,0.00013,7.26869]
[1777885032029,34.01,79736.24,11.8,0.8981,0.00013,7.27751]
[1777885035081,34.01,79733.04,11.8,0.89767,0.00013,7.29925]
[1777885040116,34.01,79734.35,11.8,0.8978,0.00013,7.29276]
[1777885043137,34.02,79743.93,11.8,0.899,0.00013,7.23095]
[1777885045151,34.02,79742.28,11.8,0.89879,0.00013,7.24207]
[1777885050186,34.03,79742.1,11.8,0.89872,0.00013,7.24569]
[1777885051193,34.03,79736.24,11.8,0.89804,0.00013,7.27773]
[1777885052202,34.03,79732.67,11.8,0.89758,0.00013,7.30122]
[1777885053210,34.03,79734.22,11.8,0.89778,0.00013,7.29109]
[1777885055224,34.03,79732.87,11.8,0.89761,0.00013,7.30005]
[1777885057238,34.03,79739.26,11.8,0.89842,0.00013,7.25826]
[1777885062273,34.03,79740.22,11.8,0.89853,0.00013,7.2525]
[1777885067309,34.03,79739.87,11.8,0.89847,0.00013,7.25568]
[1777885070330,34.03,79741.33,11.8,0.89865,0.00013,7.24641]
[1777885071336,34.03,79756.73,11.8,0.9006,0.00013,7.14595]
[1777885072344,34.03,79750.33,11.8,0.89979,0.00013,7.18782]
[1777885078386,34.04,79749.68,11.8,0.8997,0.00013,7.19267]
[1777885083421,34.04,79741.39,11.8,0.89864,0.00013,7.24727]
[1777885088456,34.06,79739.8,11.8,0.89826,0.00013,7.26653]
[1777885092483,34.07,79730.86,11.8,0.89709,0.00013,7.32656]
[1777885095505,34.08,79729.45,11.8,0.89685,0.00013,7.33905]
[1777885101547,34.09,79729.3,11.8,0.89676,0.00013,7.34369]
[1777885106583,34.1,79729.16,11.8,0.89668,0.00013,7.34765]
[1777885110610,34.11,79727.7,11.8,0.89638,0.00013,7.36285]
[1777885113632,34.12,79720.86,11.8,0.89551,0.00013,7.40421]
[1777885114638,34.12,79710.74,11.8,0.89419,0.00013,7.47098]
[1777885115646,34.12,79709.71,11.8,0.89406,0.00013,7.47768]
[1777885117660,34.12,79707.9,11.8,0.89382,0.00013,7.4896]
[1777885123051,34.12,79707.42,11.8,0.89376,0.00013,7.49271]
[1777885123702,34.12,79686.14,11.8,0.89093,0.00013,7.63374]
[1777885124187,34.12,79686.14,11.8,0.89093,0.00013,7.63374]
[1777885124520,34.12,79686.14,11.8,0.89093,0.00013,7.63374]
[1777885124709,34.12,79680.7,11.8,0.89021,0.00013,7.66973]
[1777885125716,34.12,79682.37,11.8,0.89043,0.00013,7.65868]
[1777885130751,34.12,79681.31,11.8,0.89028,0.00013,7.66622]
[1777885132766,34.12,79683.19,11.8,0.89053,0.00013,7.65389]
[1777885135787,34.12,79688.89,11.8,0.89128,0.00013,7.61631]
[1777885136794,34.12,79696.36,11.8,0.89228,0.00013,7.56658]
[1777885137801,34.12,79698.14,11.8,0.89252,0.00013,7.5547]
[1777885138808,34.12,79699.89,11.8,0.89275,0.00013,7.54303]
[1777885143843,34.12,79701.76,11.8,0.89301,0.00013,7.53039]
[1777885148880,34.12,79701.98,11.8,0.89304,0.00013,7.52875]
[1777885153914,34.12,79700.93,11.8,0.8929,0.00013,7.53551]
[1777885157941,34.12,79698.71,11.8,0.89261,0.00013,7.55005]
[1777885158336,34.12,79698.71,11.8,0.89261,0.00013,7.55005]
[1777885158949,34.12,79709.73,11.8,0.89407,0.00013,7.47711]
[1777885159956,34.12,79714.76,11.8,0.89473,0.00013,7.44397]
[1777885164991,34.12,79713.97,11.8,0.89461,0.00013,7.44965]
[1777885170027,34.12,79713.14,11.8,0.8945,0.00013,7.45559]
[1777885172041,34.12,79711.89,11.8,0.89441,0.00013,7.45716]
[1777885174055,34.13,79709.99,11.8,0.89416,0.00013,7.46987]
[1777885178083,34.13,79705.38,11.8,0.89355,0.00013,7.50065]
[1777885182111,34.13,79702.24,11.8,0.89313,0.00013,7.52162]
[1777885183118,34.13,79697.02,11.8,0.89243,0.00013,7.55622]
[1777885184126,34.13,79695.0,11.8,0.89217,0.00013,7.56962]
[1777885187147,34.13,79698.77,11.8,0.89267,0.00013,7.5445]
[1777885192182,34.13,79698.05,11.8,0.89258,0.00013,7.54914]
[1777885198224,34.13,79697.44,11.8,0.89247,0.00013,7.55433]
[1777885201245,34.13,79694.15,11.8,0.89202,0.00013,7.57702]
[1777885202252,34.13,79686.38,11.8,0.89097,0.00013,7.62886]
[1777885207287,34.14,79686.17,11.8,0.89093,0.00013,7.63116]
[1777885212322,34.14,79684.86,11.8,0.89074,0.00013,7.64075]
[1777885214336,34.14,79683.05,11.8,0.89049,0.00013,7.65313]
[1777885219371,34.14,79683.74,11.8,0.89056,0.00013,7.64931]
[1777885224407,34.14,79684.02,11.8,0.89058,0.00013,7.64828]
[1777885229442,34.15,79681.25,11.8,0.89019,0.00013,7.66754]
[1777885234475,34.15,79681.21,11.8,0.89026,0.00013,7.66148]
[1777885239512,34.15,79680.96,11.8,0.89021,0.00013,7.66406]
[1777885240518,34.15,79682.68,11.8,0.89044,0.00013,7.65277]
[1777885246561,34.15,79681.76,11.8,0.89029,0.00013,7.65988]
[1777885251596,34.16,79682.22,11.8,0.89034,0.00013,7.65761]
[1777885253343,34.16,79681.44,11.8,0.89023,0.00013,7.66296]
[1777885253610,34.16,79671.25,11.8,0.88885,0.00014,7.73101]
[1777885254617,34.16,79665.68,11.8,0.88809,0.00014,7.76825]
[1777885259652,34.16,79662.99,11.8,0.88772,0.00014,7.78626]
[1777885262674,34.16,79654.77,11.8,0.8866,0.00014,7.84107]
[1777885263680,34.16,79652.75,11.8,0.88632,0.00014,7.85452]
[1777885267803,34.16,79652.34,11.8,0.88627,0.00014,7.85698]
[1777885267881,34.16,79652.76,11.8,0.88633,0.00014,7.85407]
[1777885268689,34.16,79652.76,11.8,0.88633,0.00014,7.85407]
[1777885268716,34.16,79650.25,11.8,0.88598,0.00014,7.87081]
[1777885269723,34.16,79648.06,11.8,0.88568,0.00014,7.88539]
[1777885270730,34.16,79645.26,11.8,0.8853,0.00014,7.90405]
[1777885274757,34.15,79649.67,11.8,0.88592,0.00014,7.87372]
[1777885275765,34.15,79651.96,11.8,0.88623,0.00014,7.85857]
[1777885279793,34.16,79654.9,11.8,0.88663,0.00014,7.83943]
[1777885280800,34.15,79656.25,11.8,0.88682,0.00014,7.83028]
[1777885282814,34.15,79652.9,11.8,0.88636,0.00014,7.85256]
[1777885287848,34.15,79650.72,11.8,0.88607,0.00014,7.86652]
[1777885292884,34.15,79643.49,11.8,0.88517,0.00014,7.9074]
[1777885293891,34.15,79640.43,11.8,0.88474,0.00014,7.92812]
[1777885294898,34.15,79637.64,11.8,0.88434,0.00014,7.94701]
[1777885295904,34.15,79639.3,11.8,0.88457,0.00014,7.93592]
[1777885296912,34.15,79640.88,11.8,0.88479,0.00014,7.92539]
[1777885297644,34.15,79640.88,11.8,0.88479,0.00014,7.92539]
[1777885297919,34.15,79638.66,11.8,0.88448,0.00014,7.94044]
[1777885301101,34.15,79637.68,11.8,0.88435,0.00014,7.94651]
[1777885301947,34.15,79635.22,11.8,0.88402,0.00014,7.96253]
[1777885304968,34.15,79638.95,11.8,0.88456,0.00014,7.93655]
[1777885310037,34.15,79638.18,11.8,0.88445,0.00014,7.94209]
[1777885310139,34.15,79642.92,11.8,0.88511,0.00014,7.91029]
[1777885312236,34.15,79644.1,11.8,0.88527,0.00014,7.90248]
[1777885312017,34.15,79652.01,11.8,0.88636,0.00014,7.84952]
[1777885313271,34.15,79657.62,11.8,0.88714,0.00014,7.81178]
[1777885315339,34.15,79657.15,11.8,0.88708,0.00014,7.81475]
[1777885316045,34.15,79658.63,11.8,0.88728,0.00014,7.80475]
[1777885321080,34.15,79657.99,11.8,0.8872,0.00014,7.8086]
[1777885323670,34.15,79657.23,11.8,0.8871,0.00014,7.81351]
[1777885324102,34.14,79659.32,11.8,0.88739,0.00014,7.79942]
[1777885325109,34.14,79680.12,11.8,0.89022,0.00013,7.66051]
[1777885325916,34.14,79680.12,11.8,0.89022,0.00013,7.66051]
[1777885326116,34.14,79687.9,11.8,0.89126,0.00013,7.60891]
[1777885326591,34.14,79687.9,11.8,0.89126,0.00013,7.60891]
[1777885326826,34.14,79687.9,11.8,0.89126,0.00013,7.60891]
[1777885327123,34.15,79697.61,11.8,0.89255,0.00013,7.54473]
[1777885328130,34.15,79702.3,11.8,0.89317,0.00013,7.514]
[1777885331151,34.15,79704.52,11.8,0.89344,0.00013,7.50034]
[1777885337192,34.16,79702.8,11.8,0.89317,0.00013,7.51378]
[1777885338200,34.16,79700.56,11.8,0.89287,0.00013,7.52892]
[1777885342227,34.16,79702.76,11.8,0.89314,0.00013,7.51558]
[1777885342843,34.16,79702.76,11.8,0.89314,0.00013,7.51558]
[1777885343235,34.16,79707.59,11.8,0.89377,0.00013,7.48397]
[1777885344242,34.16,79709.22,11.8,0.89398,0.00013,7.47353]
[1777885345248,34.16,79712.0,11.8,0.89434,0.00013,7.45556]
[1777885350284,34.17,79712.71,11.8,0.89439,0.00013,7.45285]
[1777885354322,34.17,79712.57,11.8,0.89443,0.00013,7.44812]
[1777885354378,34.17,79715.42,11.8,0.89479,0.00013,7.42978]
[1777885355319,34.19,79720.25,11.8,0.89534,0.00013,7.40214]
[1777885356326,34.19,79709.37,11.8,0.8939,0.00013,7.47474]
[1777885357333,34.19,79711.04,11.8,0.89409,0.00013,7.46522]
[1777885358340,34.19,79710.91,11.8,0.89407,0.00013,7.4665]
[1777885359347,34.2,79712.37,11.8,0.89424,0.00013,7.458]
[1777885360354,34.2,79710.68,11.8,0.89401,0.00013,7.46913]
[1777885363376,34.2,79714.24,11.8,0.89444,0.00013,7.44789]
[1777885365390,34.21,79716.54,11.8,0.89471,0.00013,7.4343]
[1777885367404,34.21,79714.97,11.8,0.89447,0.00013,7.44648]
[1777885370425,34.22,79716.82,11.8,0.8947,0.00013,7.43455]
[1777885373445,34.22,79714.98,11.8,0.89446,0.00013,7.44692]
[1777885374453,34.22,79712.9,11.8,0.89418,0.00013,7.46068]
[1777885379488,34.22,79712.47,11.8,0.89412,0.00013,7.46375]
[1777885381501,34.22,79714.17,11.8,0.89434,0.00013,7.45265]
[1777885386537,34.22,79717.12,11.8,0.89472,0.00013,7.43357]
[1777885388551,34.22,79720.71,11.8,0.89519,0.00013,7.41016]
[1777885393586,34.22,79721.56,11.8,0.89529,0.00013,7.4052]
[1777885396606,34.22,79724.82,11.8,0.8957,0.00013,7.38418]
[1777885401641,34.22,79724.7,11.8,0.89567,0.00013,7.38569]
[1777885406678,34.23,79724.48,11.8,0.89563,0.00013,7.38779]
[1777885407858,34.23,79724.48,11.8,0.89563,0.00013,7.38779]
[1777885407941,34.23,79728.65,11.8,0.89617,0.00013,7.36059]
[1777885408692,34.23,79740.07,11.8,0.89763,0.00013,7.28612]
[1777885409699,34.23,79741.17,11.8,0.89777,0.00013,7.27923]
[1777885410706,34.23,79743.74,11.8,0.89809,0.00013,7.26278]
[1777885411713,34.23,79745.46,11.8,0.89838,0.00013,7.24506]
[1777885412537,34.23,79745.46,11.8,0.89838,0.00013,7.24506]
[1777885412719,34.23,79751.13,11.8,0.89909,0.00013,7.20852]
[1777885414734,34.23,79761.63,11.8,0.90041,0.00013,7.14085]
[1777885415740,34.23,79760.37,11.8,0.90024,0.00013,7.14951]
[1777885417754,34.24,79756.98,11.8,0.8998,0.00013,7.17247]
[1777885418762,34.24,79752.63,11.8,0.89924,0.00013,7.20115]
[1777885420776,34.24,79753.96,11.8,0.89939,0.00013,7.19337]
[1777885421783,34.24,79751.78,11.8,0.89911,0.00013,7.20796]
[1777885426818,34.25,79751.33,11.8,0.89901,0.00013,7.21297]
[1777885430846,34.25,79747.84,11.8,0.89854,0.00013,7.2373]
[1777885435881,34.26,79747.2,11.8,0.89842,0.00013,7.24339]
[1777885437895,34.26,79749.35,11.8,0.89868,0.00013,7.23016]
[1777885438901,34.26,79751.79,11.8,0.89898,0.00013,7.21471]
[1777885441923,34.26,79755.59,11.8,0.89943,0.00013,7.1913]
[1777885446957,34.27,79752.72,11.8,0.89903,0.00013,7.21216]
[1777885449979,34.28,79750.59,11.8,0.89873,0.00013,7.22723]
[1777885450986,34.28,79748.51,11.8,0.89846,0.00013,7.24112]
[1777885457029,34.28,79748.94,11.8,0.89848,0.00013,7.24052]
[1777885459043,34.29,79750.35,11.8,0.89864,0.00013,7.2321]
[1777885460050,34.29,79756.38,11.8,0.8994,0.00013,7.19336]
[1777885461057,34.29,79761.31,11.8,0.90001,0.00013,7.16148]
[1777885463071,34.29,79763.82,11.8,0.90032,0.00013,7.14543]
[1777885464078,34.29,79768.03,11.8,0.90085,0.00012,7.11834]
[1777885465085,34.29,79769.98,11.8,0.90109,0.00012,7.10591]
[1777885467079,34.29,79770.97,11.8,0.9012,0.00012,7.10009]
[1777885467099,34.29,79772.17,11.8,0.90135,0.00012,7.09254]
[1777885472134,34.29,79771.65,11.8,0.90134,0.00012,7.09007]
[1777885475155,34.29,79767.08,11.8,0.90076,0.00012,7.12015]
[1777885477286,34.3,79767.58,11.8,0.90082,0.00012,7.11709]
[1777885477360,34.3,79767.58,11.8,0.90082,0.00012,7.11709]
[1777885477422,34.3,79739.61,11.8,0.89729,0.00013,7.29864]
[1777885478177,34.3,79732.95,11.8,0.89643,0.00013,7.34237]
[1777885481056,34.3,79732.77,11.8,0.89639,0.00013,7.344]
[1777885484219,34.3,79735.0,11.8,0.89666,0.00013,7.33036]
[1777885489254,34.3,79735.17,11.8,0.89666,0.00013,7.33048]
[1777885494289,34.31,79734.94,11.8,0.89661,0.00013,7.33319]
[1777885499324,34.31,79735.45,11.8,0.89665,0.00013,7.33104]
[1777885504359,34.31,79736.47,11.8,0.89676,0.00013,7.32558]
[1777885505367,34.32,79717.85,11.8,0.89434,0.00013,7.44761]
[1777885506374,34.32,79716.76,11.8,0.8942,0.00013,7.45482]
[1777885508091,34.32,79715.44,11.8,0.89403,0.00013,7.46354]
[1777885508387,34.32,79711.18,11.8,0.89347,0.00013,7.49156]
[1777885513423,34.32,79711.24,11.8,0.89347,0.00013,7.49117]
[1777885518458,34.32,79709.54,11.8,0.89325,0.00013,7.50235]
[1777885523493,34.32,79709.73,11.8,0.89328,0.00013,7.5011]
[1777885528553,34.32,79709.7,11.8,0.89327,0.00013,7.50131]
[1777885532128,34.32,79707.49,11.8,0.89306,0.00013,7.50898]
[1777885537591,34.32,79707.69,11.8,0.89309,0.00013,7.50763]
[1777885538598,34.32,79710.46,11.8,0.89345,0.00013,7.48941]
[1777885540612,34.32,79708.73,11.8,0.89323,0.00013,7.50083]
[1777885542628,34.32,79698.2,11.8,0.89183,0.00013,7.57022]
[1777885543849,34.32,79698.24,11.8,0.89184,0.00013,7.56986]
[1777885549677,34.31,79704.12,11.8,0.89263,0.00013,7.53062]
[1777885554713,34.31,79704.31,11.8,0.89266,0.00013,7.52922]
[1777885555720,34.31,79705.99,11.8,0.89288,0.00013,7.51812]
[1777885560755,34.31,79706.79,11.8,0.89299,0.00013,7.51278]
[1777885564783,34.31,79705.08,11.8,0.89276,0.00013,7.52396]
[1777885568812,34.31,79708.54,11.8,0.89322,0.00013,7.50105]
[1777885573847,34.31,79708.83,11.8,0.89326,0.00013,7.49916]
[1777885578881,34.31,79708.81,11.8,0.89326,0.00013,7.4993]
[1777885581903,34.31,79706.94,11.8,0.89301,0.00013,7.51161]
[1777885586937,34.31,79705.9,11.8,0.89288,0.00013,7.5183]
[1777885588951,34.31,79707.99,11.8,0.89315,0.00013,7.50448]
[1777885591973,34.31,79706.71,11.8,0.89307,0.00013,7.50596]
[1777885597007,34.31,79707.4,11.8,0.89316,0.00013,7.50132]
[1777885602043,34.31,79706.99,11.8,0.89311,0.00013,7.50395]
[1777885607078,34.31,79708.43,11.8,0.8933,0.00013,7.49439]
[1777885608084,34.31,79706.02,11.8,0.89298,0.00013,7.51024]
[1777885610099,34.31,79709.11,11.8,0.89339,0.00013,7.48985]
[1777885612113,34.31,79711.45,11.8,0.8937,0.00013,7.47448]
[1777885617148,34.31,79710.45,11.8,0.89356,0.00013,7.48111]
[1777885618155,34.31,79707.25,11.8,0.89314,0.00013,7.50216]
[1777885620169,34.31,79703.76,11.8,0.89268,0.00013,7.52509]
[1777885624197,34.31,79705.54,11.8,0.89292,0.00013,7.51312]
[1777885627218,34.31,79707.39,11.8,0.89317,0.00013,7.50083]
[1777885629547,34.31,79709.09,11.8,0.89339,0.00013,7.48961]
[1777885637276,34.31,79709.11,11.8,0.8934,0.00013,7.48946]
[1777885637288,34.31,79692.96,11.8,0.89126,0.00013,7.5959]
[1777885638295,34.31,79690.58,11.8,0.89094,0.00013,7.6118]
[1777885639077,34.31,79690.58,11.8,0.89094,0.00013,7.6118]
[1777885640309,34.31,79693.46,11.8,0.89132,0.00013,7.59307]
[1777885641315,34.31,79691.85,11.8,0.8911,0.00013,7.60389]
[1777885642490,34.31,79691.85,11.8,0.8911,0.00013,7.60389]
[1777885642519,34.31,79685.2,11.8,0.8902,0.00013,7.64805]
[1777885644337,34.31,79683.43,11.8,0.88996,0.00013,7.65998]
[1777885645586,34.31,79680.97,11.8,0.88963,0.00013,7.67637]
[1777885648365,34.31,79677.2,11.8,0.88911,0.00014,7.70158]
[1777885651385,34.32,79669.97,11.8,0.88821,0.00014,7.74309]
[1777885652582,34.32,79669.97,11.8,0.88821,0.00014,7.74309]
[1777885652393,34.31,79669.8,11.8,0.88819,0.00014,7.74389]
[1777885653400,34.31,79675.37,11.8,0.88895,0.00014,7.70686]
[1777885654407,34.31,79681.76,11.8,0.88981,0.00013,7.6645]
[1777885655413,34.31,79686.03,11.8,0.89038,0.00013,7.6363]
[1777885656421,34.32,79689.0,11.8,0.89076,0.00013,7.61797]
[1777885658581,34.32,79689.4,11.8,0.89078,0.00013,7.61691]
[1777885658435,34.33,79697.79,11.8,0.89186,0.00013,7.56309]
[1777885659442,34.34,79700.71,11.8,0.89221,0.00013,7.54619]
[1777885664477,34.36,79701.04,11.8,0.89209,0.00013,7.55221]
[1777885665484,34.37,79698.97,11.8,0.89176,0.00013,7.56831]
[1777885670518,34.4,79698.9,11.8,0.89154,0.00013,7.57939]
[1777885675554,34.48,79698.1,11.8,0.8909,0.00013,7.6116]
[1777885678045,34.5,79698.04,11.8,0.89078,0.00013,7.61753]
[1777885678574,34.5,79696.09,11.8,0.89051,0.00013,7.63086]
[1777885680179,34.5,79694.9,11.8,0.89034,0.00013,7.63917]
[1777885685624,34.51,79695.52,11.8,0.89037,0.00013,7.63787]
[1777885690678,34.51,79694.99,11.8,0.89026,0.00013,7.64319]
[1777885695694,34.52,79696.96,11.8,0.89047,0.00013,7.63286]
[1777885700729,34.53,79695.6,11.8,0.89025,0.00013,7.64402]
[1777885705764,34.54,79697.18,11.8,0.89042,0.00013,7.63577]
[1777885706771,34.54,79698.96,11.8,0.89064,0.00013,7.62449]
[1777885708784,34.54,79697.5,11.8,0.89043,0.00013,7.63498]
[1777885713147,34.55,79698.93,11.8,0.89067,0.00013,7.62046]
[1777885714300,34.55,79694.76,11.8,0.89009,0.00013,7.6488]
[1777885714833,34.55,79686.83,11.8,0.88903,0.00013,7.70102]
[1777885715840,34.55,79686.3,11.8,0.88894,0.00013,7.70529]
[1777885721502,34.55,79685.13,11.8,0.88878,0.00013,7.71331]
[1777885724905,34.55,79686.94,11.8,0.88902,0.00013,7.70134]
[1777885729940,34.55,79686.38,11.8,0.88895,0.00013,7.70508]
[1777885734975,34.55,79686.1,11.8,0.88891,0.00013,7.70697]
[1777885740016,34.55,79684.72,11.8,0.88872,0.00013,7.71611]
[1777885745048,34.55,79684.32,11.8,0.88867,0.00013,7.71874]
[1777885746055,34.55,79679.71,11.8,0.88805,0.00014,7.74917]
[1777885748068,34.55,79677.8,11.8,0.88778,0.00014,7.76238]
[1777885749076,34.55,79676.23,11.8,0.88756,0.00014,7.77305]
[1777885750083,34.56,79672.51,11.8,0.88704,0.00014,7.79792]
[1777885751090,34.56,79664.91,11.8,0.886,0.00014,7.8485]
[1777885756125,34.56,79664.94,11.8,0.88599,0.00014,7.84912]
[1777885757132,34.56,79670.51,11.8,0.88675,0.00014,7.81238]
[1777885758139,34.56,79673.7,11.8,0.88718,0.00014,7.79149]
[1777885762166,34.56,79675.66,11.8,0.88745,0.00014,7.77844]
[1777885768209,34.56,79675.37,11.8,0.88742,0.00014,7.77979]
[1777885770223,34.56,79680.04,11.8,0.88806,0.00014,7.74874]
[1777885775257,34.56,79681.17,11.8,0.8883,0.00014,7.73375]
[1777885781300,34.55,79681.63,11.8,0.88837,0.00014,7.73049]
[1777885784322,34.55,79684.78,11.8,0.8888,0.00013,7.70961]
[1777885788352,34.55,79687.3,11.8,0.88914,0.00013,7.69299]
[1777885796406,34.55,79686.86,11.8,0.88908,0.00013,7.69592]
[1777885797413,34.55,79690.67,11.8,0.88959,0.00013,7.67082]
[1777885798420,34.55,79692.21,11.8,0.88979,0.00013,7.66073]
[1777885801706,34.55,79688.32,11.8,0.88927,0.00013,7.68648]
[1777885803455,34.55,79686.22,11.8,0.88899,0.00013,7.70034]
[1777885805469,34.55,79684.44,11.8,0.88875,0.00013,7.71206]
[1777885807483,34.55,79678.16,11.8,0.8879,0.00014,7.75347]
[1777885808490,34.56,79676.66,11.8,0.88769,0.00014,7.76365]
[1777885813526,34.56,79676.39,11.8,0.88763,0.00014,7.76674]
[1777885818561,34.56,79676.47,11.8,0.88761,0.00014,7.7675]
[1777885821582,34.56,79696.63,11.8,0.89032,0.00013,7.63505]
[1777885822589,34.57,79700.24,11.8,0.8908,0.00013,7.61144]
[1777885827624,34.57,79701.99,11.8,0.89102,0.00013,7.60058]
[1777885829368,34.57,79702.21,11.8,0.89104,0.00013,7.59927]
[1777885829395,34.57,79702.21,11.8,0.89104,0.00013,7.59927]
[1777885829418,34.57,79702.21,11.8,0.89104,0.00013,7.59927]
[1777885829513,34.57,79702.21,11.8,0.89104,0.00013,7.59927]
[1777885829638,34.57,79739.1,11.8,0.89586,0.00013,7.3587]
[1777885830490,34.57,79739.1,11.8,0.89586,0.00013,7.3587]
[1777885830774,34.57,79769.93,11.8,0.89975,0.00012,7.16014]
[1777885831652,34.57,79765.59,11.8,0.89928,0.00013,7.18163]
[1777885832659,34.57,79760.32,11.8,0.89862,0.00013,7.21554]
[1777885833467,34.57,79760.32,11.8,0.89862,0.00013,7.21554]
[1777885833666,34.57,79753.25,11.8,0.89773,0.00013,7.26109]
[1777885835680,34.57,79751.85,11.8,0.89756,0.00013,7.2699]
[1777885836686,34.57,79753.45,11.8,0.89776,0.00013,7.25944]
[1777885838701,34.57,79756.8,11.8,0.89819,0.00013,7.2376]
[1777885841722,34.57,79752.56,11.8,0.89766,0.00013,7.26471]
[1777885842728,34.57,79754.89,11.8,0.89796,0.00013,7.24954]
[1777885843736,34.57,79749.38,11.8,0.89726,0.00013,7.28503]
[1777885844743,34.57,79745.91,11.8,0.89681,0.00013,7.3077]
[1777885845750,34.57,79750.07,11.8,0.89734,0.00013,7.281]
[1777885846757,34.57,79756.03,11.8,0.89809,0.00013,7.24276]
[1777885847765,34.57,79757.45,11.8,0.89826,0.00013,7.2339]
[1777885848771,34.57,79759.53,11.8,0.89852,0.00013,7.22081]
[1777885849778,34.57,79753.29,11.8,0.89772,0.00013,7.26138]
[1777885851791,34.57,79756.21,11.8,0.89808,0.00013,7.24307]
[1777885853806,34.58,79757.95,11.8,0.89829,0.00013,7.23244]
[1777885857884,34.58,79756.05,11.8,0.89803,0.00013,7.24587]
[1777885858841,34.58,79768.11,11.8,0.89954,0.00013,7.16855]
[1777885860855,34.58,79765.45,11.8,0.89921,0.00013,7.18553]
[1777885863876,34.58,79763.72,11.8,0.89899,0.00013,7.19659]
[1777885868913,34.58,79764.94,11.8,0.89915,0.00013,7.18857]
[1777885871933,34.58,79763.61,11.8,0.89898,0.00013,7.19705]
[1777885876969,34.58,79763.83,11.8,0.89899,0.00013,7.19702]
[1777885882004,34.59,79763.74,11.8,0.89895,0.00013,7.19894]
[1777885885025,34.59,79761.73,11.8,0.8987,0.00013,7.2118]
[1777885886032,34.59,79755.63,11.8,0.89792,0.00013,7.25139]
[1777885891067,34.59,79755.83,11.8,0.898,0.00013,7.24462]
[1777885893081,34.59,79759.14,11.8,0.89841,0.00013,7.22386]
[1777885898117,34.6,79758.92,11.8,0.89835,0.00013,7.22687]
[1777885903152,34.6,79762.26,11.8,0.89874,0.00013,7.20697]
[1777885908187,34.61,79761.35,11.8,0.89859,0.00013,7.21456]
[1777885913222,34.61,79761.27,11.8,0.89855,0.00013,7.21679]
[1777885918257,34.62,79760.29,11.8,0.89839,0.00013,7.22477]
[1777885922562,34.62,79753.77,11.8,0.89754,0.00013,7.26808]
[1777885928327,34.63,79750.29,11.8,0.89707,0.00013,7.29203]
[1777885933362,34.63,79749.64,11.8,0.89697,0.00013,7.29732]
[1777885938397,34.63,79747.5,11.8,0.89668,0.00013,7.31219]
[1777885939404,34.63,79746.02,11.8,0.89648,0.00013,7.32195]
[1777885944439,34.64,79745.59,11.8,0.89641,0.00013,7.32559]
[1777885950481,34.64,79744.92,11.8,0.89631,0.00013,7.33096]
[1777885951488,34.64,79746.68,11.8,0.89661,0.00013,7.31287]
[1777885953502,34.64,79741.98,11.8,0.896,0.00013,7.34363]
[1777885956248,34.64,79740.76,11.8,0.89584,0.00013,7.35181]
[1777885956270,34.64,79740.76,11.8,0.89584,0.00013,7.35181]
[1777885956523,34.64,79730.35,11.8,0.89449,0.00013,7.41944]
[1777885957118,34.64,79730.35,11.8,0.89449,0.00013,7.41944]
[1777885957530,34.64,79727.83,11.8,0.89417,0.00013,7.43585]
[1777885961558,34.64,79725.85,11.8,0.89391,0.00013,7.44877]
[1777885964579,34.64,79732.43,11.8,0.89476,0.00013,7.40605]
[1777885969676,34.64,79731.75,11.8,0.89467,0.00013,7.41075]
[1777885970621,34.64,79733.43,11.8,0.89488,0.00013,7.39999]
[1777885975656,34.64,79734.03,11.8,0.89497,0.00013,7.39578]
[1777885978676,34.64,79736.06,11.8,0.89524,0.00013,7.38178]
[1777885980690,34.64,79732.85,11.8,0.89484,0.00013,7.40208]
[1777885981698,34.64,79728.16,11.8,0.89423,0.00013,7.43265]
[1777885986733,34.64,79727.65,11.8,0.89416,0.00013,7.43622]
[1777885991848,34.64,79726.99,11.8,0.89407,0.00013,7.44073]
[1777885998816,34.64,79727.65,11.8,0.89415,0.00013,7.4369]
[1777886003851,34.64,79727.37,11.8,0.89411,0.00013,7.43864]
[1777886008887,34.64,79727.73,11.8,0.89419,0.00013,7.43467]
[1777886014929,34.63,79729.94,11.8,0.89459,0.00013,7.41157]
[1777886019965,34.63,79729.52,11.8,0.89457,0.00013,7.41284]
[1777886025066,34.62,79728.16,11.8,0.89441,0.00013,7.42053]
[1777886030712,34.62,79727.76,11.8,0.89439,0.00013,7.42166]
[1777886031711,34.62,79727.75,11.8,0.8944,0.00013,7.42113]
[1777886031812,34.62,79719.77,11.8,0.89337,0.00013,7.47278]
[1777886032048,34.62,79716.52,11.8,0.89294,0.00013,7.49397]
[1777886033055,34.61,79714.5,11.8,0.89269,0.00013,7.50678]
[1777886034062,34.61,79716.36,11.8,0.89293,0.00013,7.49462]
[1777886039666,34.61,79716.07,11.8,0.8929,0.00013,7.49637]
[1777886039845,34.61,79717.55,11.8,0.8931,0.00013,7.48625]
[1777886040030,34.61,79717.55,11.8,0.8931,0.00013,7.48625]
[1777886040104,34.61,79720.34,11.8,0.89346,0.00013,7.46806]
[1777886041111,34.61,79718.75,11.8,0.89326,0.00013,7.4784]
[1777886043126,34.61,79716.91,11.8,0.89302,0.00013,7.49037]
[1777886048162,34.61,79717.8,11.8,0.89314,0.00013,7.48434]
[1777886053197,34.61,79717.24,11.8,0.8931,0.00013,7.48632]
[1777886056508,34.61,79719.37,11.8,0.89338,0.00013,7.47196]
[1777886062260,34.6,79718.85,11.8,0.89336,0.00013,7.47297]
[1777886067488,34.6,79719.46,11.8,0.89346,0.00013,7.4682]
[1777886070316,34.59,79717.36,11.8,0.89323,0.00013,7.47951]
[1777886075350,34.58,79713.76,11.8,0.89288,0.00013,7.49402]
[1777886080386,34.58,79713.46,11.8,0.89289,0.00013,7.49376]
[1777886081393,34.57,79718.08,11.8,0.8935,0.00013,7.46315]
[1777886083407,34.57,79719.58,11.8,0.89371,0.00013,7.45258]
[1777886086428,34.57,79717.14,11.8,0.89342,0.00013,7.46734]
[1777886091463,34.56,79715.72,11.8,0.89327,0.00013,7.47457]
[1777886096498,34.56,79715.31,11.8,0.89326,0.00013,7.47522]
[1777886100525,34.55,79713.24,11.8,0.89302,0.00013,7.4871]
[1777886106569,34.54,79713.96,11.8,0.89316,0.00013,7.47988]
[1777886110558,34.54,79714.03,11.8,0.89319,0.00013,7.47858]
[1777886110646,34.54,79714.03,11.8,0.89319,0.00013,7.47858]
[1777886110686,34.54,79716.16,11.8,0.89348,0.00013,7.46383]
[1777886111604,34.54,79720.98,11.8,0.89412,0.00013,7.43198]
[1777886115632,34.53,79724.41,11.8,0.8946,0.00013,7.40821]
[1777886116639,34.53,79729.03,11.8,0.8952,0.00013,7.37781]
[1777886117646,34.53,79727.39,11.8,0.895,0.00013,7.38819]
[1777886123689,34.53,79726.65,11.8,0.89494,0.00013,7.39115]
[1777886128724,34.52,79726.76,11.8,0.89498,0.00013,7.38892]
[1777886133759,34.52,79725.74,11.8,0.89496,0.00013,7.38714]
[1777886138794,34.51,79725.24,11.8,0.89493,0.00013,7.38884]
[1777886140808,34.51,79723.36,11.8,0.89469,0.00013,7.40043]
[1777886141815,34.51,79721.61,11.8,0.89447,0.00013,7.41149]
[1777886143829,34.51,79723.08,11.8,0.89468,0.00013,7.40118]
[1777886144836,34.51,79724.57,11.8,0.89488,0.00013,7.39113]
[1777886145843,34.5,79726.54,11.8,0.89514,0.00013,7.37797]
[1777886148866,34.5,79724.5,11.8,0.8949,0.00013,7.39032]
[1777886153901,34.5,79723.9,11.8,0.89485,0.00013,7.39253]
[1777886155961,34.5,79724.51,11.8,0.89494,0.00013,7.38821]
[1777886156923,34.49,79733.97,11.8,0.89617,0.00013,7.326]
[1777886157930,34.49,79728.45,11.8,0.89547,0.00013,7.36165]
[1777886162965,34.49,79730.36,11.8,0.89574,0.00013,7.3478]
[1777886168021,34.49,79731.36,11.8,0.89589,0.00013,7.34025]
[1777886174042,34.48,79730.29,11.8,0.89579,0.00013,7.34545]
[1777886176055,34.48,79728.34,11.8,0.89554,0.00013,7.35766]
[1777886176436,34.48,79728.34,11.8,0.89554,0.00013,7.35766]
[1777886177063,34.48,79722.83,11.8,0.89483,0.00013,7.39331]
[1777886178069,34.48,79719.6,11.8,0.89441,0.00013,7.41446]
[1777886186126,34.47,79718.41,11.8,0.8943,0.00013,7.41988]
[1777886190892,34.47,79718.5,11.8,0.89434,0.00013,7.41792]
[1777886191161,34.47,79725.94,11.8,0.8954,0.00013,7.36214]
[1777886193848,34.46,79725.59,11.8,0.89536,0.00013,7.36381]
[1777886194182,34.46,79727.73,11.8,0.89564,0.00013,7.35]
[1777886197425,34.47,79728.71,11.8,0.89576,0.00013,7.34388]
[1777886198210,34.47,79730.15,11.8,0.89594,0.00013,7.33481]
[1777886201944,34.46,79730.95,11.8,0.89606,0.00013,7.32879]
[1777886204252,34.46,79729.04,11.8,0.89586,0.00013,7.33899]
[1777886207273,34.45,79727.36,11.8,0.89567,0.00013,7.34824]
[1777886212906,34.45,79727.52,11.8,0.89573,0.00013,7.34548]
[1777886217342,34.44,79729.07,11.8,0.896,0.00013,7.3317]
[1777886222380,34.44,79728.55,11.8,0.89591,0.00013,7.33603]
[1777886227415,34.44,79728.84,11.8,0.89593,0.00013,7.33509]
[1777886234463,34.44,79728.56,11.8,0.89589,0.00013,7.3371]
[1777886239499,34.44,79728.14,11.8,0.89586,0.00013,7.33891]
[1777886243526,34.44,79717.13,11.8,0.89443,0.00013,7.41035]
[1777886244534,34.44,79715.7,11.8,0.89425,0.00013,7.41978]
[1777886248094,34.44,79715.53,11.8,0.89422,0.00013,7.42102]
[1777886248562,34.44,79725.23,11.8,0.89549,0.00013,7.35744]
[1777886249568,34.44,79728.01,11.8,0.89585,0.00013,7.3391]
[1777886251671,34.44,79728.24,11.8,0.89589,0.00013,7.3374]
[1777886257625,34.43,79727.96,11.8,0.89596,0.00013,7.33094]
[1777886259638,34.43,79726.2,11.8,0.89574,0.00013,7.342]
[1777886264673,34.43,79726.61,11.8,0.89581,0.00013,7.33825]
[1777886269709,34.42,79726.44,11.8,0.89581,0.00013,7.3383]
[1777886271644,34.42,79726.07,11.8,0.89577,0.00013,7.3405]
[1777886271723,34.42,79727.81,11.8,0.896,0.00013,7.32895]
[1777886272974,34.42,79727.81,11.8,0.896,0.00013,7.32895]
[1777886273075,34.42,79732.32,11.8,0.89658,0.00013,7.29941]
[1777886278771,34.42,79730.48,11.8,0.89636,0.00013,7.31054]
[1777886279778,34.42,79724.12,11.8,0.89554,0.00013,7.35181]
[1777886281793,34.42,79721.95,11.8,0.89527,0.00013,7.36554]
[1777886282799,34.42,79718.83,11.8,0.89487,0.00013,7.38567]
[1777886283807,34.42,79711.25,11.8,0.89388,0.00013,7.43498]
[1777886288842,34.41,79710.6,11.8,0.89383,0.00013,7.43755]
[1777886294884,34.41,79710.9,11.8,0.89391,0.00013,7.43356]
[1777886299902,34.41,79710.9,11.8,0.89391,0.00013,7.43356]
[1777886300926,34.4,79713.74,11.8,0.89432,0.00013,7.41297]
[1777886303947,34.4,79718.07,11.8,0.89491,0.00013,7.38373]
[1777886307975,34.39,79714.65,11.8,0.89448,0.00013,7.40499]
[1777886308982,34.39,79713.15,11.8,0.89429,0.00013,7.4145]
[1777886314016,34.39,79713.23,11.8,0.89442,0.00013,7.40548]
[1777886321065,34.38,79714.03,11.8,0.89456,0.00013,7.39808]
[1777886326101,34.38,79714.95,11.8,0.89471,0.00013,7.39058]
[1777886331135,34.37,79714.71,11.8,0.89471,0.00013,7.39073]
[1777886336171,34.37,79715.67,11.8,0.89486,0.00013,7.38303]
[1777886343220,34.36,79714.74,11.8,0.89478,0.00013,7.38715]
[1777886349262,34.36,79714.62,11.8,0.8948,0.00013,7.38627]
[1777886354297,34.35,79713.39,11.8,0.89466,0.00013,7.39292]
[1777886359332,34.35,79714.01,11.8,0.89477,0.00013,7.38744]
[1777886364367,34.34,79713.69,11.8,0.89476,0.00013,7.38813]
[1777886366381,34.34,79712.17,11.8,0.89457,0.00013,7.39753]
[1777886369739,34.34,79712.4,11.8,0.89461,0.00013,7.39546]
[1777886369862,34.34,79712.4,11.8,0.89461,0.00013,7.39546]
[1777886370409,34.34,79714.67,11.8,0.89492,0.00013,7.38001]
[1777886375444,34.34,79715.88,11.8,0.89519,0.00013,7.36386]
[1777886377457,34.33,79717.59,11.8,0.89542,0.00013,7.35216]
[1777886383501,34.33,79716.49,11.8,0.89531,0.00013,7.35785]
[1777886386522,34.33,79713.86,11.8,0.89498,0.00013,7.374]
[1777886389543,34.32,79712.35,11.8,0.8948,0.00013,7.38301]
[1777886390550,34.32,79710.66,11.8,0.89459,0.00013,7.39378]
[1777886395584,34.32,79709.71,11.8,0.8945,0.00013,7.39842]
[1777886400620,34.31,79710.11,11.8,0.89458,0.00013,7.39424]
[1777886405655,34.31,79710.07,11.8,0.8946,0.00013,7.39299]
[1777886407545,34.31,79710.07,11.8,0.8946,0.00013,7.39299]
[1777886407756,34.31,79710.07,11.8,0.8946,0.00013,7.39299]
[1777886407857,34.31,79714.12,11.8,0.89514,0.00013,7.36586]
[1777886408676,34.31,79718.67,11.8,0.89574,0.00013,7.33583]
[1777886413710,34.3,79719.05,11.8,0.89581,0.00013,7.3323]
[1777886420760,34.3,79719.28,11.8,0.89587,0.00013,7.32933]
[1777886425795,34.3,79719.36,11.8,0.8959,0.00013,7.3277]
[1777886426802,34.29,79721.15,11.8,0.89614,0.00013,7.31577]
[1777886429229,34.29,79719.95,11.8,0.89599,0.00013,7.3234]
[1777886429316,34.29,79722.47,11.8,0.89632,0.00013,7.30671]
[1777886429823,34.29,79728.45,11.8,0.8971,0.00013,7.26747]
[1777886430480,34.29,79728.45,11.8,0.8971,0.00013,7.26747]
[1777886430830,34.29,79730.11,11.8,0.89731,0.00013,7.25651]
[1777886435865,34.29,79727.36,11.8,0.89705,0.00013,7.26695]
[1777886440900,34.29,79728.79,11.8,0.89725,0.00013,7.25695]
[1777886445935,34.29,79728.42,11.8,0.89721,0.00013,7.25878]
[1777886450032,34.29,79728.39,11.8,0.89722,0.00013,7.25864]
[1777886451113,34.29,79728.46,11.8,0.89723,0.00013,7.25807]
[1777886451215,34.29,79730.99,11.8,0.89755,0.00013,7.24148]
[1777886457013,34.28,79732.25,11.8,0.89773,0.00013,7.23279]
[1777886463055,34.28,79731.93,11.8,0.89769,0.00013,7.23445]
[1777886467083,34.28,79729.63,11.8,0.8974,0.00013,7.24915]
[1777886474133,34.28,79729.79,11.8,0.89743,0.00013,7.2476]
[1777886479170,34.28,79730.59,11.8,0.89754,0.00013,7.24212]
[1777886483199,34.28,79728.05,11.8,0.89722,0.00013,7.25851]
[1777886484206,34.28,79715.3,11.8,0.89557,0.00013,7.34176]
[1777886485213,34.28,79714.95,11.8,0.89552,0.00013,7.34387]
[1777886490249,34.28,79714.57,11.8,0.89549,0.00013,7.34545]
[1777886499311,34.27,79714.44,11.8,0.89559,0.00013,7.33777]
[1777886503339,34.27,79712.3,11.8,0.89533,0.00013,7.35107]
[1777886506360,34.27,79710.51,11.8,0.8951,0.00013,7.36219]
[1777886511395,34.26,79710.02,11.8,0.89506,0.00013,7.36433]
[1777886516431,34.26,79710.01,11.8,0.89508,0.00013,7.36331]
[1777886521466,34.26,79710.84,11.8,0.89521,0.00013,7.35681]
[1777886526501,34.25,79710.43,11.8,0.89518,0.00013,7.35847]
[1777886536571,34.25,79710.09,11.8,0.89517,0.00013,7.35863]
[1777886541606,34.24,79710.8,11.8,0.89529,0.00013,7.35287]
[1777886546641,34.24,79710.43,11.8,0.89526,0.00013,7.35419]
[1777886551676,34.24,79710.38,11.8,0.89536,0.00013,7.34648]
[1777886557718,34.23,79710.3,11.8,0.89538,0.00013,7.34543]
[1777886562753,34.23,79715.44,11.8,0.89607,0.00013,7.31058]
[1777886563760,34.23,79717.14,11.8,0.8963,0.00013,7.29927]
[1777886570808,34.23,79712.68,11.8,0.89574,0.00013,7.32736]
[1777886571815,34.23,79710.65,11.8,0.89548,0.00013,7.34047]
[1777886576851,34.22,79711.21,11.8,0.89557,0.00013,7.33572]
[1777886578864,34.22,79713.0,11.8,0.89581,0.00013,7.32355]
[1777886584907,34.22,79712.53,11.8,0.89578,0.00013,7.32541]
[1777886589942,34.21,79711.96,11.8,0.89572,0.00013,7.3281]
[1777886594977,34.21,79712.14,11.8,0.89577,0.00013,7.32581]
[1777886600012,34.21,79712.1,11.8,0.89579,0.00013,7.32495]
[1777886605047,34.2,79712.47,11.8,0.89586,0.00013,7.3214]
[1777886610082,34.2,79712.63,11.8,0.8959,0.00013,7.31931]
[1777886610892,34.2,79712.63,11.8,0.8959,0.00013,7.31931]
[1777886611581,34.2,79712.63,11.8,0.8959,0.00013,7.31931]
[1777886611584,34.2,79705.17,11.8,0.89501,0.00013,7.36118]
[1777886613103,34.2,79702.98,11.8,0.89473,0.00013,7.37506]
[1777886618138,34.19,79703.72,11.8,0.89489,0.00013,7.36709]
[1777886623173,34.18,79703.61,11.8,0.89493,0.00013,7.36472]
[1777886628208,34.17,79703.65,11.8,0.895,0.00013,7.36134]
[1777886633242,34.16,79703.68,11.8,0.89507,0.00013,7.35801]
[1777886638277,34.15,79703.4,11.8,0.89509,0.00013,7.35671]
[1777886643313,34.14,79703.61,11.8,0.89518,0.00013,7.35218]
[1777886648349,34.13,79703.8,11.8,0.89527,0.00013,7.34779]
[1777886649357,34.13,79707.25,11.8,0.89573,0.00013,7.32447]
[1777886654392,34.12,79708.16,11.8,0.89591,0.00013,7.31556]
[1777886660435,34.11,79707.93,11.8,0.89595,0.00013,7.31356]
[1777886664462,34.1,79706.65,11.8,0.89583,0.00013,7.31962]
[1777886671512,34.09,79706.4,11.8,0.89596,0.00013,7.31021]
[1777886676547,34.08,79706.49,11.8,0.89603,0.00013,7.30669]
[1777886681582,34.08,79706.49,11.8,0.89608,0.00013,7.3038]
[1777886688630,34.06,79706.28,11.8,0.89614,0.00013,7.30119]
[1777886694673,34.05,79706.45,11.8,0.89622,0.00013,7.29669]
[1777886696687,34.05,79704.82,11.8,0.89603,0.00013,7.30631]
[1777886697400,34.05,79704.82,11.8,0.89603,0.00013,7.30631]
[1777886704743,34.04,79703.72,11.8,0.89598,0.00013,7.309]
[1777886710785,34.03,79703.45,11.8,0.89601,0.00013,7.30737]
[1777886712799,34.02,79701.87,11.8,0.89582,0.00013,7.31666]
[1777886716827,34.02,79703.54,11.8,0.89609,0.00013,7.30338]
[1777886722869,34.0,79702.58,11.8,0.89604,0.00013,7.30587]
[1777886725890,34.0,79700.02,11.8,0.89573,0.00013,7.32112]
[1777886727904,34.0,79704.59,11.8,0.89635,0.00013,7.28986]
[1777886729121,34.0,79704.59,11.8,0.89635,0.00013,7.28986]
[1777886729183,33.99,79711.81,11.8,0.89731,0.00013,7.24182]
[1777886729917,33.99,79716.01,11.8,0.89786,0.00013,7.21378]
[1777886730924,33.99,79722.69,11.8,0.89873,0.00013,7.16957]
[1777886733635,33.99,79724.54,11.8,0.89906,0.00013,7.14991]
[1777886733946,33.99,79729.01,11.8,0.89964,0.00013,7.12037]
[1777886734954,33.99,79733.17,11.8,0.90018,0.00013,7.09294]
[1777886735961,33.99,79740.47,11.8,0.90112,0.00013,7.0448]
[1777886737582,33.99,79740.47,11.8,0.90112,0.00013,7.0448]
[1777886737647,33.99,79741.99,11.8,0.90131,0.00013,7.03477]
[1777886742002,33.98,79739.34,11.8,0.90099,0.00013,7.05143]
[1777886744016,33.98,79740.87,11.8,0.90119,0.00013,7.04119]
[1777886749051,33.98,79741.16,11.8,0.90123,0.00013,7.03874]
[1777886754087,33.98,79741.31,11.8,0.90126,0.00013,7.03726]
[1777886759121,33.98,79740.91,11.8,0.90122,0.00013,7.03941]
[1777886764156,33.98,79742.63,11.8,0.90145,0.00013,7.02778]
[1777886769192,33.98,79742.6,11.8,0.90145,0.00013,7.02764]
[1777886774226,33.98,79742.04,11.8,0.90138,0.00013,7.03097]
[1777886779262,33.98,79742.37,11.8,0.90143,0.00013,7.02854]
[1777886784297,33.97,79743.04,11.8,0.90152,0.00013,7.02392]
[1777886790340,33.97,79742.88,11.8,0.90151,0.00013,7.02473]
[1777886792354,33.97,79737.68,11.8,0.90093,0.00013,7.05162]
[1777886794368,33.97,79740.42,11.8,0.90128,0.00013,7.03361]
[1777886794869,33.97,79740.42,11.8,0.90128,0.00013,7.03361]
[1777886795482,33.97,79740.42,11.8,0.90128,0.00013,7.03361]
[1777886795620,33.97,79758.43,11.8,0.90354,0.00012,6.91675]
[1777886796382,33.97,79768.06,11.8,0.90473,0.00012,6.85473]
[1777886797388,33.97,79768.08,11.8,0.90474,0.00012,6.85438]
[1777886799537,33.97,79768.34,11.8,0.90477,0.00012,6.85248]
[1777886803431,33.97,79770.66,11.8,0.90507,0.00012,6.8368]
[1777886804727,33.97,79772.92,11.8,0.90535,0.00012,6.82204]
[1777886805445,33.97,79770.96,11.8,0.90512,0.00012,6.83444]
[1777886808784,33.97,79773.1,11.8,0.90537,0.00012,6.82125]
[1777886809473,33.97,79778.84,11.8,0.90607,0.00012,6.78462]
[1777886810480,33.97,79784.64,11.8,0.90677,0.00012,6.74773]
[1777886811487,33.97,79788.5,11.8,0.90723,0.00012,6.72337]
[1777886813501,33.97,79787.0,11.8,0.90705,0.00012,6.7328]
[1777886814508,33.97,79789.35,11.8,0.90733,0.00012,6.71813]
[1777886815042,33.97,79789.35,11.8,0.90733,0.00012,6.71813]
[1777886815515,33.97,79803.86,11.8,0.90907,0.00012,6.62568]
[1777886816522,33.97,79803.93,11.8,0.90907,0.00012,6.62575]
[1777886821556,33.98,79794.5,11.8,0.90791,0.00012,6.68735]
[1777886822564,33.98,79783.24,11.8,0.90654,0.00012,6.75967]
[1777886823571,33.98,79779.33,11.8,0.90607,0.00012,6.78459]
[1777886824578,33.98,79784.56,11.8,0.9067,0.00012,6.75135]
[1777886825585,33.98,79790.98,11.8,0.90747,0.00012,6.71064]
[1777886826592,33.98,79798.07,11.8,0.90832,0.00012,6.6654]
[1777886827599,33.98,79795.03,11.8,0.90795,0.00012,6.68519]
[1777886828606,33.98,79789.98,11.8,0.90733,0.00012,6.7178]
[1777886829613,33.98,79787.19,11.8,0.90699,0.00012,6.73597]
[1777886832633,33.99,79783.7,11.8,0.90655,0.00012,6.75929]
[1777886833640,33.99,79780.63,11.8,0.90617,0.00012,6.77925]
[1777886838676,33.99,79777.57,11.8,0.90578,0.00012,6.79977]
[1777886840690,33.99,79774.62,11.8,0.90541,0.00012,6.81918]
[1777886844718,34.0,79771.45,11.8,0.90501,0.00012,6.84042]
[1777886845725,34.0,79765.42,11.8,0.90426,0.00012,6.87943]
[1777886849753,34.0,79763.72,11.8,0.90404,0.00012,6.8909]
[1777886854788,34.0,79763.91,11.8,0.90413,0.00012,6.8834]
[1777886856802,34.0,79760.04,11.8,0.90365,0.00012,6.90859]
[1777886861837,34.0,79759.19,11.8,0.90354,0.00012,6.9144]
[1777886866872,34.0,79759.69,11.8,0.90359,0.00012,6.91153]
[1777886871907,34.0,79759.28,11.8,0.90354,0.00012,6.91451]
[1777886877949,34.0,79759.53,11.8,0.90356,0.00012,6.91331]
[1777886881218,34.0,79759.53,11.8,0.90356,0.00012,6.91345]
[1777886881319,34.0,79758.18,11.8,0.90339,0.00012,6.92231]
[1777886881976,34.0,79748.68,11.8,0.9022,0.00013,6.9838]
[1777886883581,34.0,79748.68,11.8,0.9022,0.00013,6.9838]
[1777886883668,34.0,79747.43,11.8,0.90204,0.00013,6.99192]
[1777886887012,34.0,79749.59,11.8,0.90232,0.00013,6.9778]
[1777886888019,34.0,79759.36,11.8,0.90354,0.00012,6.91456]
[1777886889025,34.0,79758.73,11.8,0.90346,0.00012,6.91868]
[1777886892047,34.01,79753.55,11.8,0.90281,0.00012,6.95239]
[1777886897082,34.01,79754.44,11.8,0.90292,0.00012,6.94668]
[1777886899096,34.01,79753.06,11.8,0.90274,0.00013,6.95563]
[1777886904131,34.01,79753.74,11.8,0.90283,0.00012,6.95121]
[1777886910173,34.01,79750.95,11.8,0.90248,0.00013,6.96927]
[1777886915207,34.01,79751.11,11.8,0.90258,0.00013,6.96132]
[1777886920242,34.01,79751.05,11.8,0.90258,0.00013,6.9617]
[1777886925278,34.01,79749.8,11.8,0.90242,0.00013,6.9698]
[1777886926285,34.01,79747.6,11.8,0.90214,0.00013,6.98406]
[1777886929306,34.0,79744.77,11.8,0.90179,0.00013,7.00234]
[1777886931320,34.0,79743.09,11.8,0.90158,0.00013,7.01315]
[1777886936355,34.0,79743.47,11.8,0.90163,0.00013,7.01031]
[1777886941712,34.0,79743.32,11.8,0.90162,0.00013,7.01107]
[1777886943404,34.0,79741.11,11.8,0.90135,0.00013,7.02513]
[1777886948438,34.0,79741.44,11.8,0.9014,0.00013,7.02251]
[1777886953474,34.0,79740.37,11.8,0.90127,0.00013,7.02899]
[1777886959516,34.0,79740.12,11.8,0.90125,0.00013,7.03]
[1777886964551,34.0,79740.55,11.8,0.90131,0.00013,7.0267]
[1777886971600,33.99,79740.34,11.8,0.90138,0.00013,7.02049]
[1777886977642,33.99,79740.62,11.8,0.90143,0.00013,7.01811]
[1777886980664,33.99,79736.72,11.8,0.90094,0.00013,7.04323]
[1777886981671,33.99,79723.02,11.8,0.89919,0.00013,7.13252]
[1777886982678,33.99,79720.47,11.8,0.89887,0.00013,7.14896]
[1777886987712,33.99,79719.1,11.8,0.89872,0.00013,7.15657]
[1777886992748,33.98,79717.04,11.8,0.89848,0.00013,7.16869]
[1777886996776,33.98,79714.59,11.8,0.89819,0.00013,7.18356]
[1777887001811,33.97,79713.24,11.8,0.89804,0.00013,7.1908]
[1777887002818,33.97,79710.31,11.8,0.89767,0.00013,7.20971]
[1777887003825,33.97,79707.57,11.8,0.89732,0.00013,7.22736]
[1777887004832,33.97,79700.23,11.8,0.89637,0.00013,7.27532]
[1777887009867,33.96,79698.81,11.8,0.89623,0.00013,7.28238]
[1777887014902,33.96,79698.65,11.8,0.89625,0.00013,7.28117]
[1777887019937,33.95,79698.58,11.8,0.89628,0.00013,7.27946]
[1777887024972,33.94,79697.58,11.8,0.89619,0.00013,7.28387]
[1777887030008,33.94,79697.68,11.8,0.89625,0.00013,7.28105]
[1777887033733,33.93,79698.25,11.8,0.89643,0.00013,7.26909]
[1777887039070,33.93,79697.38,11.8,0.89637,0.00013,7.27235]
[1777887043098,33.92,79695.5,11.8,0.89615,0.00013,7.28312]
[1777887044848,33.92,79695.5,11.8,0.89615,0.00013,7.28312]
[1777887044896,33.92,79690.46,11.8,0.8955,0.00013,7.31561]
[1777887045112,33.92,79687.96,11.8,0.89517,0.00013,7.33217]
[1777887046119,33.92,79686.38,11.8,0.89497,0.00013,7.34217]
[1777887048303,33.91,79686.27,11.8,0.89498,0.00013,7.34188]
[1777887049140,33.91,79681.78,11.8,0.89438,0.00013,7.3715]
[1777887052161,33.91,79678.23,11.8,0.89392,0.00013,7.39448]
[1777887057196,33.91,79678.67,11.8,0.894,0.00013,7.39034]
[1777887062233,33.9,79678.64,11.8,0.89407,0.00013,7.38695]
[1777887064246,33.89,79682.47,11.8,0.89461,0.00013,7.36031]
[1777887069280,33.89,79687.48,11.8,0.89533,0.00013,7.32423]
[1777887071708,33.89,79687.73,11.8,0.89536,0.00013,7.32257]
[1777887072204,33.88,79687.48,11.8,0.89535,0.00013,7.32321]
[1777887072926,33.88,79687.48,11.8,0.89535,0.00013,7.32321]
[1777887072927,33.88,79690.38,11.8,0.89574,0.00013,7.30348]
[1777887073308,33.88,79691.87,11.8,0.89595,0.00013,7.29313]
[1777887076329,33.88,79693.46,11.8,0.89619,0.00013,7.28121]
[1777887081363,33.87,79694.69,11.8,0.89639,0.00013,7.2708]
[1777887083378,33.87,79704.63,11.8,0.89771,0.00013,7.20426]
[1777887088413,33.86,79704.3,11.8,0.89771,0.00013,7.20464]
[1777887094455,33.85,79698.26,11.8,0.89704,0.00013,7.23543]
[1777887095462,33.85,79694.95,11.8,0.89661,0.00013,7.2569]
[1777887101504,33.85,79697.31,11.8,0.89698,0.00013,7.23866]
[1777887106539,33.84,79697.16,11.8,0.897,0.00013,7.23759]
[1777887107546,33.84,79701.44,11.8,0.89757,0.00013,7.2089]
[1777887108553,33.84,79699.84,11.8,0.89736,0.00013,7.21909]
[1777887113589,33.83,79699.67,11.8,0.89738,0.00013,7.21828]
[1777887118624,33.83,79698.86,11.8,0.89731,0.00013,7.22173]
[1777887123659,33.82,79697.92,11.8,0.89722,0.00013,7.22601]
[1777887128694,33.81,79698.88,11.8,0.89739,0.00013,7.21777]
[1777887133729,33.81,79696.93,11.8,0.89717,0.00013,7.2288]
[1777887140781,33.8,79697.65,11.8,0.89731,0.00013,7.22148]
[1777887141788,33.8,79700.1,11.8,0.89764,0.00013,7.20493]
[1777887142795,33.8,79711.32,11.8,0.89911,0.00013,7.1306]
[1777887143802,33.8,79710.85,11.8,0.89905,0.00013,7.13346]
[1777887145816,33.8,79712.56,11.8,0.89928,0.00013,7.12173]
[1777887147830,33.8,79713.97,11.8,0.89947,0.00013,7.11203]
[1777887148837,33.8,79715.59,11.8,0.89969,0.00013,7.10117]
[1777887149844,33.79,79717.41,11.8,0.89992,0.00013,7.08902]
[1777887150850,33.79,79722.07,11.8,0.90052,0.00013,7.05828]
[1777887151858,33.79,79728.14,11.8,0.90138,0.00013,7.01153]
[1777887152391,33.79,79728.14,11.8,0.90138,0.00013,7.01153]
[1777887152865,33.79,79731.13,11.8,0.90177,0.00013,6.99193]
[1777887154879,33.79,79742.68,11.8,0.90323,0.00013,6.91661]
[1777887155576,33.79,79742.68,11.8,0.90323,0.00013,6.91661]
[1777887155630,33.79,79742.68,11.8,0.90323,0.00013,6.91661]
[1777887155886,33.79,79739.04,11.8,0.90277,0.00013,6.9404]
[1777887157900,33.79,79736.21,11.8,0.90241,0.00013,6.95896]
[1777887160921,33.79,79737.77,11.8,0.9026,0.00013,6.94893]
[1777887165956,33.8,79738.24,11.8,0.90265,0.00013,6.94623]
[1777887170991,33.8,79738.41,11.8,0.90267,0.00013,6.94553]
[1777887174012,33.8,79736.88,11.8,0.90247,0.00013,6.95575]
[1777887177033,33.8,79740.88,11.8,0.90297,0.00013,6.92995]
[1777887178040,33.8,79742.32,11.8,0.90315,0.00013,6.92027]
[1777887183075,33.8,79743.12,11.8,0.90325,0.00013,6.91539]
[1777887188110,33.8,79743.82,11.8,0.90333,0.00013,6.91116]
[1777887193145,33.8,79742.95,11.8,0.90321,0.00013,6.91718]
[1777887198180,33.8,79743.99,11.8,0.90333,0.00013,6.91121]
[1777887203215,33.81,79744.11,11.8,0.90333,0.00013,6.91124]
[1777887208250,33.81,79744.52,11.8,0.90337,0.00013,6.90939]
[1777887213285,33.81,79737.45,11.8,0.90254,0.00013,6.94938]
[1777887218320,33.81,79738.61,11.8,0.90268,0.00013,6.94242]
[1777887220334,33.81,79739.96,11.8,0.90284,0.00013,6.93386]
[1777887225370,33.81,79740.75,11.8,0.90293,0.00013,6.92938]
[1777887226376,33.81,79743.25,11.8,0.90324,0.00013,6.91326]
[1777887227383,33.82,79748.1,11.8,0.90385,0.00012,6.8819]
[1777887228990,33.82,79749.6,11.8,0.90403,0.00012,6.87255]
[1777887234433,33.82,79749.57,11.8,0.904,0.00012,6.87404]
[1777887239468,33.82,79749.77,11.8,0.904,0.00012,6.87379]
[1777887241482,33.82,79746.07,11.8,0.90353,0.00013,6.89821]
[1777887246518,33.83,79746.46,11.8,0.90357,0.00013,6.89652]
[1777887251553,33.83,79746.04,11.8,0.9035,0.00013,6.90009]
[1777887258601,33.83,79745.86,11.8,0.90345,0.00013,6.90239]
[1777887263638,33.83,79746.61,11.8,0.90356,0.00013,6.89703]
[1777887264562,33.83,79746.61,11.8,0.90356,0.00013,6.89703]
[1777887264645,33.83,79754.17,11.8,0.9045,0.00012,6.84776]
[1777887265652,33.83,79758.43,11.8,0.90504,0.00012,6.82002]
[1777887266659,33.83,79769.85,11.8,0.90644,0.00012,6.74624]
[1777887267666,33.83,79769.11,11.8,0.90635,0.00012,6.75095]
[1777887272701,33.83,79768.81,11.8,0.90636,0.00012,6.74787]
[1777887277738,33.84,79768.97,11.8,0.90637,0.00012,6.74758]
[1777887280927,33.84,79769.24,11.8,0.90641,0.00012,6.74555]
[1777887281580,33.84,79769.98,11.8,0.9065,0.00012,6.74064]
[1777887281766,33.83,79767.78,11.8,0.90624,0.00012,6.75465]
[1777887282773,33.83,79765.89,11.8,0.90601,0.00012,6.76665]
[1777887283780,33.83,79767.58,11.8,0.90622,0.00012,6.75558]
[1777887285794,33.83,79769.44,11.8,0.90645,0.00012,6.74327]
[1777887288816,33.83,79767.53,11.8,0.90623,0.00012,6.75505]
[1777887289822,33.83,79766.32,11.8,0.90608,0.00012,6.76265]
[1777887295864,33.83,79767.66,11.8,0.90627,0.00012,6.75279]
[1777887300899,33.82,79766.88,11.8,0.90619,0.00012,6.7568]
[1777887301906,33.82,79759.33,11.8,0.90526,0.00012,6.8057]
[1777887302913,33.83,79753.2,11.8,0.9045,0.00012,6.84548]
[1777887303920,33.83,79748.59,11.8,0.90392,0.00012,6.87543]
[1777887308955,33.83,79747.68,11.8,0.9038,0.00013,6.88153]
[1777887313990,33.83,79746.96,11.8,0.90371,0.00013,6.88645]
[1777887320033,33.83,79745.71,11.8,0.90355,0.00013,6.8949]
[1777887325068,33.83,79746.34,11.8,0.90362,0.00013,6.8911]
[1777887329096,33.83,79747.65,11.8,0.90378,0.00013,6.88288]
[1777887333124,33.83,79746.56,11.8,0.90372,0.00013,6.88348]
[1777887335137,33.83,79745.29,11.8,0.90355,0.00013,6.8919]
[1777887340173,33.83,79746.19,11.8,0.90366,0.00013,6.88649]
[1777887345208,33.83,79745.69,11.8,0.90359,0.00013,6.89023]
[1777887350243,33.84,79744.94,11.8,0.90348,0.00013,6.89559]
[1777887352257,33.84,79748.39,11.8,0.90391,0.00012,6.8734]
[1777887357292,33.84,79754.48,11.8,0.90466,0.00012,6.8346]
[1777887359307,33.84,79756.98,11.8,0.90496,0.00012,6.81882]
[1777887361321,33.84,79755.38,11.8,0.90475,0.00012,6.82957]
[1777887362271,33.84,79755.38,11.8,0.90475,0.00012,6.82957]
[1777887365578,33.84,79754.19,11.8,0.90459,0.00012,6.83801]
[1777887371391,33.85,79754.23,11.8,0.90458,0.00012,6.83881]
[1777887376426,33.85,79754.17,11.8,0.90455,0.00012,6.84007]
[1777887381461,33.85,79753.68,11.8,0.90448,0.00012,6.84409]
[1777887382467,33.85,79752.18,11.8,0.90429,0.00012,6.85396]
[1777887387502,33.85,79751.29,11.8,0.90418,0.00012,6.85961]
[1777887392539,33.85,79751.24,11.8,0.90424,0.00012,6.85378]
[1777887396567,33.85,79749.05,11.8,0.90396,0.00012,6.86856]
[1777887397575,33.85,79744.64,11.8,0.9034,0.00013,6.89731]
[1777887399588,33.86,79741.73,11.8,0.90303,0.00013,6.91649]
[1777887401602,33.86,79739.42,11.8,0.90274,0.00013,6.93162]
[1777887406637,33.86,79734.46,11.8,0.90211,0.00013,6.96411]
[1777887411672,33.86,79733.41,11.8,0.90197,0.00013,6.97094]
[1777887416708,33.86,79733.44,11.8,0.90198,0.00013,6.97073]
[1777887421743,33.86,79732.63,11.8,0.90188,0.00013,6.97599]
[1777887423757,33.86,79724.64,11.8,0.90086,0.00013,7.02813]
[1777887424764,33.86,79726.53,11.8,0.9011,0.00013,7.01569]
[1777887426288,33.86,79725.09,11.8,0.90092,0.00013,7.02504]
[1777887427785,33.86,79723.53,11.8,0.90072,0.00013,7.03508]
[1777887432820,33.85,79723.58,11.8,0.90074,0.00013,7.03432]
[1777887437855,33.85,79723.56,11.8,0.90074,0.00013,7.03408]
[1777887439869,33.85,79726.02,11.8,0.90106,0.00013,7.01786]
[1777887444904,33.85,79728.64,11.8,0.9014,0.00013,7.00051]
[1777887446408,33.85,79733.56,11.8,0.90202,0.00013,6.9684]
[1777887447925,33.85,79734.94,11.8,0.9022,0.00013,6.95949]
[1777887450946,33.85,79738.63,11.8,0.90266,0.00013,6.93562]
[1777887451953,33.85,79740.38,11.8,0.90296,0.00013,6.91745]
[1777887452960,33.85,79742.33,11.8,0.9032,0.00013,6.90489]
[1777887455981,33.85,79740.76,11.8,0.903,0.00013,6.91545]
[1777887461016,33.86,79744.71,11.8,0.90348,0.00013,6.89033]
[1777887462023,33.86,79748.32,11.8,0.90393,0.00012,6.86708]
[1777887465046,33.86,79754.76,11.8,0.90473,0.00012,6.82596]
[1777887466053,33.86,79756.83,11.8,0.90499,0.00012,6.8124]
[1777887469074,33.86,79758.85,11.8,0.90525,0.00012,6.79882]
[1777887471088,33.85,79756.84,11.8,0.905,0.00012,6.81147]
[1777887476123,33.85,79756.41,11.8,0.90497,0.00012,6.81332]
[1777887479144,33.85,79759.73,11.8,0.90539,0.00012,6.7913]
[1777887482165,33.85,79762.24,11.8,0.90571,0.00012,6.77461]
[1777887484178,33.85,79759.2,11.8,0.90534,0.00012,6.79391]
[1777887486193,33.85,79760.58,11.8,0.90552,0.00012,6.78463]
[1777887490221,33.84,79762.51,11.8,0.90577,0.00012,6.77148]
[1777887495256,33.84,79762.49,11.8,0.90578,0.00012,6.77092]
[1777887498277,33.84,79760.99,11.8,0.9056,0.00012,6.78016]
[1777887499284,33.84,79763.16,11.8,0.90587,0.00012,6.76601]
[1777887505326,33.84,79762.77,11.8,0.90584,0.00012,6.76762]
[1777887506333,33.84,79757.07,11.8,0.90514,0.00012,6.80423]
[1777887508347,33.84,79753.62,11.8,0.90472,0.00012,6.82609]
[1777887509354,33.84,79744.11,11.8,0.90353,0.00013,6.88789]
[1777887510361,33.84,79741.55,11.8,0.90321,0.00013,6.9046]
[1777887515396,33.84,79741.47,11.8,0.90327,0.00013,6.89868]
[1777887520432,33.84,79741.52,11.8,0.90327,0.00013,6.89882]
[1777887522446,33.84,79751.68,11.8,0.90454,0.00012,6.83316]
[1777887523453,33.84,79749.58,11.8,0.90427,0.00012,6.84696]
[1777887525467,33.84,79753.23,11.8,0.90472,0.00012,6.82371]
[1777887527481,33.84,79749.95,11.8,0.9043,0.00012,6.84536]
[1777887528487,33.84,79748.24,11.8,0.90408,0.00012,6.85662]
[1777887529495,33.84,79746.8,11.8,0.9039,0.00013,6.86612]
[1777887533523,33.85,79749.73,11.8,0.90425,0.00012,6.84779]
[1777887538560,33.85,79749.11,11.8,0.90416,0.00012,6.85272]
[1777887541579,33.85,79751.1,11.8,0.9044,0.00012,6.84038]
[1777887542586,33.85,79749.69,11.8,0.90422,0.00012,6.84969]
[1777887547621,33.85,79750.49,11.8,0.9043,0.00012,6.84547]
[1777887552656,33.86,79750.19,11.8,0.90424,0.00012,6.84837]
[1777887557691,33.86,79749.92,11.8,0.90419,0.00012,6.85107]
[1777887562726,33.86,79750.58,11.8,0.90426,0.00012,6.84774]
[1777887567761,33.87,79750.8,11.8,0.90426,0.00012,6.84747]
[1777887570782,33.87,79753.58,11.8,0.9046,0.00012,6.83007]
[1777887571789,33.87,79755.65,11.8,0.90493,0.00012,6.81007]
[1777887572796,33.87,79758.16,11.8,0.90524,0.00012,6.79411]
[1777887573818,33.87,79758.16,11.8,0.90524,0.00012,6.79411]
[1777887573985,33.87,79758.16,11.8,0.90524,0.00012,6.79411]
[1777887574052,33.87,79766.24,11.8,0.90623,0.00012,6.74234]
[1777887574810,33.87,79771.41,11.8,0.90685,0.00012,6.70948]
[1777887575817,33.87,79774.89,11.8,0.90727,0.00012,6.68755]
[1777887576823,33.87,79776.18,11.8,0.90743,0.00012,6.67927]
[1777887581683,33.87,79775.24,11.8,0.90731,0.00012,6.6853]
[1777887581859,33.87,79781.21,11.8,0.90804,0.00012,6.6471]
[1777887582867,33.87,79784.22,11.8,0.9084,0.00012,6.62792]
[1777887585382,33.87,79784.05,11.8,0.90838,0.00012,6.62909]
[1777887585731,33.87,79784.08,11.8,0.90838,0.00012,6.62897]
[1777887585890,33.87,79793.56,11.8,0.90952,0.00012,6.56866]
[1777887586897,33.87,79794.77,11.8,0.90966,0.00012,6.56113]
[1777887591932,33.88,79795.2,11.8,0.90966,0.00012,6.56102]
[1777887592939,33.88,79798.05,11.8,0.90999,0.00012,6.54354]
[1777887597973,33.89,79798.21,11.8,0.90997,0.00012,6.54479]
[1777887598981,33.89,79795.88,11.8,0.90969,0.00012,6.55976]
[1777887602001,33.89,79791.43,11.8,0.90915,0.00012,6.58849]
[1777887603006,33.89,79791.43,11.8,0.90915,0.00012,6.58849]
[1777887604020,33.89,79788.04,11.8,0.90873,0.00012,6.61073]
[1777887605025,33.89,79784.27,11.8,0.90827,0.00012,6.63484]
[1777887608046,33.9,79780.75,11.8,0.90783,0.00012,6.65832]
[1777887609053,33.9,79776.76,11.8,0.90734,0.00012,6.68428]
[1777887613081,33.9,79780.91,11.8,0.90781,0.00012,6.65931]
[1777887619123,33.9,79780.44,11.8,0.90775,0.00012,6.66267]
[1777887624159,33.9,79780.68,11.8,0.90778,0.00012,6.66108]
[1777887629194,33.9,79780.4,11.8,0.90774,0.00012,6.66284]
[1777887635235,33.9,79780.96,11.8,0.90789,0.00012,6.65245]
[1777887640271,33.9,79780.86,11.8,0.90788,0.00012,6.65313]
[1777887646314,33.9,79780.86,11.8,0.90788,0.00012,6.65316]
[1777887651349,33.9,79781.62,11.8,0.90797,0.00012,6.64834]
[1777887656385,33.9,79781.62,11.8,0.90797,0.00012,6.6484]
[1777887657392,33.9,79779.83,11.8,0.90775,0.00012,6.65985]
[1777887662427,33.9,79779.39,11.8,0.9077,0.00012,6.66263]
[1777887667595,33.9,79779.92,11.8,0.90776,0.00012,6.65921]
[1777887672498,33.9,79789.74,11.8,0.90895,0.00012,6.59665]
[1777887677534,33.9,79790.08,11.8,0.909,0.00012,6.59381]
[1777887681561,33.9,79792.04,11.8,0.90926,0.00012,6.58021]
[1777887683575,33.9,79790.08,11.8,0.90902,0.00012,6.59254]
[1777887686596,33.9,79795.69,11.8,0.90969,0.00012,6.5572]
[1777887687604,33.9,79793.31,11.8,0.90941,0.00012,6.5721]
[1777887688611,33.9,79791.07,11.8,0.90914,0.00012,6.58648]
[1777887689618,33.9,79792.58,11.8,0.90932,0.00012,6.577]
[1777887693646,33.9,79794.59,11.8,0.90963,0.00012,6.55799]
[1777887694653,33.9,79800.14,11.8,0.91028,0.00012,6.52296]
[1777887695665,33.9,79797.91,11.8,0.91002,0.00012,6.5373]
[1777887699693,33.9,79793.53,11.8,0.9095,0.00012,6.56475]
[1777887704727,33.9,79797.85,11.8,0.91,0.00012,6.53817]
[1777887709763,33.91,79798.68,11.8,0.91008,0.00012,6.53398]
[1777887711782,33.91,79795.62,11.8,0.90971,0.00012,6.55384]
[1777887713796,33.91,79794.04,11.8,0.90951,0.00012,6.56431]
[1777887714803,33.91,79797.8,11.8,0.90995,0.00012,6.54065]
[1777887719839,33.91,79798.81,11.8,0.91005,0.00012,6.53539]
[1777887721853,33.91,79797.45,11.8,0.90988,0.00012,6.54448]
[1777887724874,33.92,79796.14,11.8,0.90971,0.00012,6.55344]
[1777887726889,33.92,79792.29,11.8,0.90925,0.00012,6.57829]
[1777887727896,33.92,79788.0,11.8,0.90873,0.00012,6.60577]
[1777887728903,33.92,79786.76,11.8,0.90858,0.00012,6.61383]
[1777887731924,33.92,79790.48,11.8,0.90901,0.00012,6.5906]
[1777887733938,33.92,79796.96,11.8,0.90979,0.00012,6.54959]
[1777887734945,33.92,79800.67,11.8,0.91022,0.00012,6.52644]
[1777887735952,33.92,79802.32,11.8,0.91041,0.00012,6.51623]
[1777887737966,33.93,79804.3,11.8,0.91062,0.00012,6.50511]
[1777887738972,33.93,79805.8,11.8,0.91078,0.00012,6.49634]
[1777887744233,33.94,79805.56,11.8,0.9107,0.00012,6.50073]
[1777887744562,33.94,79805.56,11.8,0.9107,0.00012,6.50073]
[1777887744615,33.94,79805.27,11.8,0.91066,0.00012,6.50328]
[1777887745015,33.94,79819.8,11.8,0.91235,0.00012,6.41248]
[1777887746795,33.94,79823.36,11.8,0.91276,0.00012,6.39018]
[1777887752065,33.94,79824.9,11.8,0.91301,0.00012,6.37453]
[1777887754079,33.94,79826.2,11.8,0.91315,0.00012,6.36652]
[1777887759523,33.94,79825.76,11.8,0.9131,0.00012,6.36959]
[1777887761127,33.94,79829.71,11.8,0.91355,0.00012,6.34511]
[1777887762135,33.94,79832.51,11.8,0.91387,0.00011,6.32774]
[1777887767170,33.95,79831.35,11.8,0.91372,0.00012,6.33565]
[1777887768177,33.95,79829.91,11.8,0.91356,0.00012,6.34477]
[1777887770191,33.95,79825.86,11.8,0.91308,0.00012,6.3703]
[1777887775226,33.95,79825.35,11.8,0.91302,0.00012,6.37382]
[1777887780261,33.95,79827.41,11.8,0.91325,0.00012,6.36129]
[1777887782276,33.95,79829.08,11.8,0.91344,0.00012,6.35102]
[1777887783283,33.95,79835.2,11.8,0.91414,0.00011,6.31292]
[1777887785778,33.95,79835.48,11.8,0.91417,0.00011,6.31134]
[1777887785899,33.95,79835.48,11.8,0.91417,0.00011,6.3115]
[1777887786304,33.95,79842.71,11.8,0.91499,0.00011,6.26668]
[1777887788318,33.95,79848.67,11.8,0.91566,0.00011,6.23017]
[1777887789794,33.95,79848.67,11.8,0.91566,0.00011,6.23017]
[1777887790332,33.95,79845.34,11.8,0.91527,0.00011,6.25137]
[1777887791339,33.96,79843.98,11.8,0.91511,0.00011,6.26006]
[1777887792345,33.96,79846.41,11.8,0.91539,0.00011,6.24521]
[1777887794360,33.96,79847.73,11.8,0.91553,0.00011,6.23754]
[1777887795366,33.96,79851.67,11.8,0.91597,0.00011,6.21341]
[1777887796374,33.96,79853.44,11.8,0.91616,0.00011,6.20276]
[1777887798388,33.96,79855.03,11.8,0.91633,0.00011,6.19356]
[1777887799395,33.96,79857.97,11.8,0.91665,0.00011,6.17573]
[1777887800152,33.96,79857.97,11.8,0.91665,0.00011,6.17573]
[1777887800846,33.96,79858.15,11.8,0.91667,0.00011,6.17497]
[1777887803423,33.97,79859.58,11.8,0.91681,0.00011,6.16718]
[1777887805437,33.97,79861.08,11.8,0.91696,0.00011,6.15863]
[1777887806444,33.97,79863.25,11.8,0.9172,0.00011,6.14563]
[1777887810472,33.97,79864.8,11.8,0.91735,0.00011,6.13757]
[1777887811479,33.97,79866.64,11.8,0.91762,0.00011,6.11998]
[1777887812486,33.98,79865.21,11.8,0.91746,0.00011,6.12916]
[1777887817522,33.98,79866.4,11.8,0.91755,0.00011,6.12379]
[1777887821550,33.99,79862.95,11.8,0.91714,0.00011,6.14652]
[1777887823564,33.99,79857.75,11.8,0.91655,0.00011,6.17924]
[1777887825577,33.99,79846.64,11.8,0.91528,0.00011,6.24849]
[1777887826585,33.99,79845.94,11.8,0.9152,0.00011,6.25303]
[1777887828599,33.99,79848.45,11.8,0.91548,0.00011,6.23785]
[1777887829606,33.99,79849.77,11.8,0.91562,0.00011,6.22988]
[1777887832627,33.99,79847.51,11.8,0.91536,0.00011,6.24451]
[1777887834641,33.99,79845.59,11.8,0.91513,0.00011,6.25679]
[1777887835648,33.99,79850.65,11.8,0.9157,0.00011,6.22563]
[1777887837662,34.0,79849.15,11.8,0.91553,0.00011,6.23534]
[1777887840684,34.0,79845.88,11.8,0.91514,0.00011,6.2562]
[1777887845085,34.0,79845.09,11.8,0.91504,0.00011,6.26174]
[1777887850755,34.0,79844.62,11.8,0.91497,0.00011,6.26559]
[1777887855790,34.0,79844.7,11.8,0.91497,0.00011,6.26586]
[1777887859818,34.01,79846.39,11.8,0.91515,0.00011,6.25599]
[1777887865859,34.01,79846.31,11.8,0.91512,0.00011,6.2575]
[1777887870895,34.01,79845.53,11.8,0.91502,0.00011,6.26312]
[1777887873916,34.01,79841.45,11.8,0.91462,0.00011,6.2822]
[1777887878950,34.01,79840.15,11.8,0.91446,0.00011,6.2909]
[1777887880964,34.02,79841.85,11.8,0.91465,0.00011,6.28055]
[1777887882979,34.02,79843.18,11.8,0.9148,0.00011,6.27252]
[1777887884992,34.02,79845.13,11.8,0.91502,0.00011,6.26067]
[1777887890028,34.02,79845.26,11.8,0.91502,0.00011,6.26056]
[1777887893049,34.02,79843.85,11.8,0.91485,0.00011,6.26971]
[1777887895063,34.02,79845.54,11.8,0.91504,0.00011,6.25949]
[1777887900099,34.02,79844.52,11.8,0.91491,0.00011,6.26652]
[1777887904126,34.03,79845.93,11.8,0.91506,0.00011,6.25849]
[1777887906140,34.03,79843.18,11.8,0.91474,0.00011,6.27584]
[1777887911175,34.03,79842.62,11.8,0.91467,0.00011,6.27993]
[1777887913755,34.03,79842.81,11.8,0.91469,0.00011,6.27888]
[1777887914198,34.03,79836.71,11.8,0.91398,0.00011,6.31703]
[1777887919233,34.03,79837.88,11.8,0.91411,0.00011,6.31004]
[1777887924268,34.03,79841.0,11.8,0.91446,0.00011,6.29101]
[1777887928297,34.03,79839.21,11.8,0.91425,0.00011,6.30251]
[1777887932325,34.03,79836.76,11.8,0.91405,0.00011,6.31131]
[1777887937360,34.03,79836.37,11.8,0.914,0.00011,6.31401]
[1777887942395,34.03,79836.39,11.8,0.91399,0.00011,6.31414]
[1777887948437,34.04,79836.65,11.8,0.91402,0.00011,6.31281]
[1777887953472,34.04,79836.84,11.8,0.91404,0.00011,6.31187]
[1777887954478,34.04,79834.9,11.8,0.91381,0.00011,6.32399]
[1777887958508,34.04,79840.56,11.8,0.91446,0.00011,6.28892]
[1777887963542,34.04,79841.4,11.8,0.91455,0.00011,6.28418]
[1777887966563,34.04,79839.46,11.8,0.91432,0.00011,6.29652]
[1777887970590,34.04,79836.82,11.8,0.91401,0.00011,6.31327]
[1777887972282,34.04,79835.86,11.8,0.9139,0.00011,6.3193]
[1777887972605,34.04,79819.34,11.8,0.91199,0.00012,6.42252]
[1777887973612,34.04,79817.87,11.8,0.91182,0.00012,6.43164]
[1777887974785,34.04,79817.87,11.8,0.91182,0.00012,6.43164]
[1777887975626,34.04,79812.85,11.8,0.91123,0.00012,6.46332]
[1777887977640,34.04,79809.18,11.8,0.91078,0.00012,6.48688]
[1777887978882,34.04,79809.18,11.8,0.91078,0.00012,6.48688]
[1777887978979,34.04,79808.64,11.8,0.91072,0.00012,6.49048]
[1777887980660,34.04,79806.91,11.8,0.91051,0.00012,6.50178]
[1777887981668,34.04,79805.72,11.8,0.91036,0.00012,6.50947]
[1777887987712,34.05,79806.37,11.8,0.91042,0.00012,6.50655]
[1777887992747,34.05,79807.09,11.8,0.91056,0.00012,6.4963]
[1777887997782,34.05,79806.06,11.8,0.91042,0.00012,6.5039]
[1777888001185,34.06,79805.94,11.8,0.91039,0.00012,6.50534]
[1777888001825,34.06,79805.94,11.8,0.91039,0.00012,6.50534]
[1777888001896,34.06,79816.72,11.8,0.91166,0.00012,6.43778]
[1777888002817,34.06,79821.01,11.8,0.91214,0.00012,6.41167]
[1777888005827,34.06,79820.33,11.8,0.91204,0.00012,6.4171]
[1777888010873,34.07,79819.19,11.8,0.91187,0.00012,6.42633]
[1777888012887,34.07,79820.96,11.8,0.91207,0.00012,6.41593]
[1777888017922,34.08,79821.01,11.8,0.91204,0.00012,6.41742]
[1777888023964,34.08,79820.96,11.8,0.91199,0.00012,6.41989]
[1777888025978,34.08,79818.79,11.8,0.91173,0.00012,6.43419]
[1777888026985,34.08,79816.1,11.8,0.91141,0.00012,6.45139]
[1777888028999,34.09,79814.39,11.8,0.91119,0.00012,6.46274]
[1777888034034,34.09,79813.25,11.8,0.91104,0.00012,6.47099]
[1777888037055,34.09,79811.68,11.8,0.91086,0.00012,6.48056]
[1777888039069,34.09,79810.04,11.8,0.91067,0.00012,6.49065]
[1777888046118,34.09,79808.69,11.8,0.91053,0.00012,6.49828]
[1777888051152,34.08,79805.69,11.8,0.91027,0.00012,6.50971]
[1777888055180,34.08,79804.33,11.8,0.91012,0.00012,6.51767]
[1777888060216,34.08,79804.71,11.8,0.91018,0.00012,6.51444]
[1777888065252,34.08,79804.67,11.8,0.91019,0.00012,6.51385]
[1777888071293,34.07,79800.84,11.8,0.90976,0.00012,6.53685]
[1777888076329,34.07,79796.81,11.8,0.90929,0.00012,6.56134]
[1777888078458,34.07,79797.08,11.8,0.90933,0.00012,6.5594]
[1777888078555,34.07,79795.12,11.8,0.9091,0.00012,6.57157]
[1777888079350,34.07,79791.25,11.8,0.90864,0.00012,6.59583]
[1777888081364,34.07,79789.72,11.8,0.90847,0.00012,6.60495]
[1777888085842,34.07,79788.93,11.8,0.90837,0.00012,6.61019]
[1777888086398,34.07,79778.96,11.8,0.90716,0.00012,6.67373]
[1777888087406,34.07,79778.93,11.8,0.90716,0.00012,6.6739]
[1777888089828,34.07,79780.03,11.8,0.90729,0.00012,6.66687]
[1777888091434,34.07,79778.28,11.8,0.9071,0.00012,6.67719]
[1777888096469,34.06,79781.29,11.8,0.9075,0.00012,6.65591]
[1777888101504,34.05,79780.97,11.8,0.9075,0.00012,6.65596]
[1777888103518,34.05,79792.95,11.8,0.90896,0.00012,6.57907]
[1777888104525,34.05,79796.53,11.8,0.90939,0.00012,6.55613]
[1777888109560,34.05,79796.89,11.8,0.90945,0.00012,6.55304]
[1777888114595,34.04,79799.05,11.8,0.90981,0.00012,6.53136]
[1777888118622,34.04,79800.51,11.8,0.91,0.00012,6.52128]
[1777888121644,34.04,79805.0,11.8,0.91054,0.00012,6.49237]
[1777888124665,34.04,79806.37,11.8,0.91071,0.00012,6.48326]
[1777888129701,34.04,79806.56,11.8,0.91075,0.00012,6.48131]
[1777888134735,34.03,79806.22,11.8,0.91072,0.00012,6.48268]
[1777888138764,34.03,79812.15,11.8,0.91143,0.00012,6.44473]
[1777888139770,34.03,79814.04,11.8,0.91166,0.00012,6.43276]
[1777888142792,34.03,79811.55,11.8,0.91137,0.00012,6.44815]
[1777888147830,34.03,79812.75,11.8,0.91152,0.00012,6.44007]
[1777888152865,34.03,79811.86,11.8,0.91142,0.00012,6.44524]
[1777888157900,34.03,79813.31,11.8,0.9116,0.00012,6.43571]
[1777888160921,34.03,79815.64,11.8,0.91188,0.00012,6.42087]
[1777888161927,34.03,79817.38,11.8,0.91208,0.00012,6.40991]
[1777888163942,34.03,79819.36,11.8,0.91231,0.00012,6.39744]
[1777888166963,34.03,79823.72,11.8,0.91282,0.00012,6.37013]
[1777888167970,34.03,79826.6,11.8,0.91316,0.00012,6.35217]
[1777888173005,34.03,79827.72,11.8,0.91336,0.00012,6.33869]
[1777888176026,34.03,79831.34,11.8,0.91377,0.00012,6.31633]
[1777888177032,34.03,79828.13,11.8,0.9134,0.00012,6.33644]
[1777888182068,34.03,79828.06,11.8,0.91339,0.00012,6.33722]
[1777888187103,34.03,79827.5,11.8,0.91332,0.00012,6.34106]
[1777888191131,34.03,79829.95,11.8,0.91359,0.00012,6.32608]
[1777888193145,34.03,79831.62,11.8,0.91378,0.00012,6.31588]
[1777888194152,34.03,79834.94,11.8,0.91416,0.00011,6.29533]
[1777888195230,34.03,79834.94,11.8,0.91416,0.00011,6.29533]
[1777888195429,34.03,79835.5,11.8,0.91422,0.00011,6.29199]
[1777888196166,34.03,79857.45,11.8,0.91671,0.00011,6.1564]
[1777888197173,34.03,79859.43,11.8,0.91693,0.00011,6.1441]
[1777888199289,34.03,79859.67,11.8,0.91696,0.00011,6.14251]
[1777888199294,34.03,79857.92,11.8,0.91676,0.00011,6.15364]
[1777888205231,34.04,79858.76,11.8,0.91682,0.00011,6.15055]
[1777888206238,34.04,79862.25,11.8,0.9172,0.00011,6.12945]
[1777888211273,34.05,79862.95,11.8,0.91724,0.00011,6.127]
[1777888214295,34.05,79864.49,11.8,0.9174,0.00011,6.11866]
[1777888219337,34.05,79865.1,11.8,0.91743,0.00011,6.11682]
[1777888224373,34.06,79865.71,11.8,0.91746,0.00011,6.11503]
[1777888229407,34.07,79865.31,11.8,0.91738,0.00011,6.1194]
[1777888232428,34.07,79866.85,11.8,0.91761,0.00011,6.10444]
[1777888234165,34.07,79866.85,11.8,0.91761,0.00011,6.10444]
[1777888234180,34.07,79866.71,11.8,0.91758,0.00011,6.10608]
[1777888234441,34.07,79868.18,11.8,0.91775,0.00011,6.09709]
[1777888235738,34.07,79871.38,11.8,0.91809,0.00011,6.07834]
[1777888236456,34.07,79872.89,11.8,0.91825,0.00011,6.06912]
[1777888241492,34.08,79873.32,11.8,0.91825,0.00011,6.06922]
[1777888246527,34.09,79874.0,11.8,0.91829,0.00011,6.06733]
[1777888251562,34.09,79874.13,11.8,0.91826,0.00011,6.06876]
[1777888253576,34.1,79879.55,11.8,0.91884,0.00011,6.03663]
[1777888254583,34.1,79882.01,11.8,0.9191,0.00011,6.02217]
[1777888259618,34.11,79882.32,11.8,0.91909,0.00011,6.02286]
[1777888260625,34.11,79884.21,11.8,0.91929,0.00011,6.0119]
[1777888264653,34.11,79882.17,11.8,0.91903,0.00011,6.02641]
[1777888265660,34.12,79880.2,11.8,0.9188,0.00011,6.03889]
[1777888270695,34.12,79880.31,11.8,0.91877,0.00011,6.04065]
[1777888274389,34.13,79880.51,11.8,0.91877,0.00011,6.04087]
[1777888274723,34.13,79881.06,11.8,0.91882,0.00011,6.03801]
[1777888277329,34.13,79881.0,11.8,0.9188,0.00011,6.03886]
[1777888277381,34.13,79881.0,11.8,0.9188,0.00011,6.03886]
[1777888277576,34.13,79881.0,11.8,0.9188,0.00011,6.03886]
[1777888277744,34.13,79881.18,11.8,0.91881,0.00011,6.03873]
[1777888282779,34.14,79880.68,11.8,0.91871,0.00011,6.04419]
[1777888287814,34.15,79880.53,11.8,0.91865,0.00011,6.04751]
[1777888288718,34.15,79880.53,11.8,0.91865,0.00011,6.04751]
[1777888288725,34.15,79880.53,11.8,0.91865,0.00011,6.04751]
[1777888288826,34.15,79880.53,11.8,0.91865,0.00011,6.04751]
[1777888288924,34.15,79881.44,11.8,0.91874,0.00011,6.04245]
[1777888290835,34.15,79874.16,11.8,0.91792,0.00011,6.08774]
[1777888291842,34.15,79869.67,11.8,0.9175,0.00011,6.10888]
[1777888293406,34.15,79869.79,11.8,0.9175,0.00011,6.10852]
[1777888293458,34.15,79869.79,11.8,0.9175,0.00011,6.10852]
[1777888293574,34.15,79869.79,11.8,0.9175,0.00011,6.10852]
[1777888293855,34.15,79870.01,11.8,0.91752,0.00011,6.10756]
[1777888298891,34.16,79869.38,11.8,0.91742,0.00011,6.11332]
[1777888304343,34.16,79868.95,11.8,0.91734,0.00011,6.11745]
[1777888304395,34.16,79868.95,11.8,0.91734,0.00011,6.11745]
[1777888304575,34.17,79869.03,11.8,0.91734,0.00011,6.11733]
[1777888304932,34.17,79869.35,11.8,0.91737,0.00011,6.11574]
[1777888307281,34.17,79869.36,11.8,0.91737,0.00011,6.11605]
[1777888307328,34.17,79869.36,11.8,0.91737,0.00011,6.11605]
[1777888307382,34.17,79868.91,11.8,0.91731,0.00011,6.11917]
[1777888312989,34.17,79867.8,11.8,0.91715,0.00011,6.12808]
[1777888317077,34.18,79865.87,11.8,0.91692,0.00011,6.14092]
[1777888317147,34.18,79865.87,11.8,0.91692,0.00011,6.14092]
[1777888317324,34.18,79865.87,11.8,0.91692,0.00011,6.14092]
[1777888317178,34.18,79864.34,11.8,0.91674,0.00011,6.15062]
[1777888321048,34.18,79858.23,11.8,0.91603,0.00011,6.18932]
[1777888324068,34.18,79856.1,11.8,0.91578,0.00011,6.20291]
[1777888324075,34.18,79856.1,11.8,0.91578,0.00011,6.20291]
[1777888324120,34.18,79856.1,11.8,0.91578,0.00011,6.20291]
[1777888324228,34.18,79856.1,11.8,0.91578,0.00011,6.20291]
[1777888324324,34.18,79856.1,11.8,0.91578,0.00011,6.20291]
[1777888324425,34.18,79856.59,11.8,0.91583,0.00011,6.20013]
[1777888330112,34.19,79858.49,11.8,0.91602,0.00011,6.18989]
[1777888335147,34.19,79858.12,11.8,0.91596,0.00011,6.19331]
[1777888337110,34.19,79857.5,11.8,0.91589,0.00011,6.19735]
[1777888337162,34.19,79857.5,11.8,0.91589,0.00011,6.19735]
[1777888337327,34.19,79857.5,11.8,0.91589,0.00011,6.19735]
[1777888337426,34.19,79857.52,11.8,0.91588,0.00011,6.19745]
[1777888343203,34.2,79857.85,11.8,0.9159,0.00011,6.19682]
[1777888347400,34.2,79858.49,11.8,0.91596,0.00011,6.19359]
[1777888347451,34.2,79858.49,11.8,0.91596,0.00011,6.19359]
[1777888347580,34.2,79858.35,11.8,0.91594,0.00011,6.19469]
[1777888347623,34.2,79858.35,11.8,0.91593,0.00011,6.19493]
[1777888351258,34.2,79857.57,11.8,0.91591,0.00011,6.19372]
[1777888356293,34.21,79857.0,11.8,0.91583,0.00011,6.19834]
[1777888357300,34.21,79853.36,11.8,0.91541,0.00011,6.22093]
[1777888357996,34.21,79853.36,11.8,0.91541,0.00011,6.22093]
[1777888358032,34.21,79853.36,11.8,0.91541,0.00011,6.22093]
[1777888358084,34.21,79853.36,11.8,0.91541,0.00011,6.22093]
[1777888358307,34.21,79853.21,11.8,0.91539,0.00011,6.22203]
[1777888366364,34.21,79852.82,11.8,0.91532,0.00011,6.22574]
[1777888371401,34.21,79852.8,11.8,0.91531,0.00011,6.22669]
[1777888376436,34.22,79853.26,11.8,0.91534,0.00011,6.22469]
[1777888381471,34.22,79852.05,11.8,0.91519,0.00011,6.23296]
[1777888383437,34.22,79852.15,11.8,0.91517,0.00011,6.23387]
[1777888383484,34.22,79852.15,11.8,0.91517,0.00011,6.23387]
[1777888383580,34.22,79852.15,11.8,0.91517,0.00011,6.23387]
[1777888384491,34.23,79852.22,11.8,0.91513,0.00011,6.23641]
[1777888388520,34.24,79858.53,11.8,0.91581,0.00011,6.1995]
[1777888390445,34.24,79858.53,11.8,0.91581,0.00011,6.1995]
[1777888390478,34.24,79858.53,11.8,0.91581,0.00011,6.1995]
[1777888389526,34.24,79865.32,11.8,0.91656,0.00011,6.15804]
[1777888390583,34.24,79865.32,11.8,0.91656,0.00011,6.15804]
[1777888390679,34.24,79865.06,11.8,0.91653,0.00011,6.1601]
[1777888392548,34.24,79868.13,11.8,0.91687,0.00011,6.14159]
[1777888394561,34.24,79872.05,11.8,0.91729,0.00011,6.11822]
[1777888395971,34.24,79872.05,11.8,0.91729,0.00011,6.11822]
[1777888396079,34.24,79872.05,11.8,0.91729,0.00011,6.11822]
[1777888396400,34.24,79872.05,11.8,0.91729,0.00011,6.11822]
[1777888396425,34.24,79873.56,11.8,0.91746,0.00011,6.10879]
[1777888396582,34.24,79873.56,11.8,0.91746,0.00011,6.10879]
[1777888397084,34.24,79873.56,11.8,0.91746,0.00011,6.10879]
[1777888397325,34.24,79873.56,11.8,0.91746,0.00011,6.10879]
[1777888397351,34.24,79873.64,11.8,0.91747,0.00011,6.10863]
[1777888397742,34.24,79873.64,11.8,0.91747,0.00011,6.10863]
[1777888397829,34.24,79873.64,11.8,0.91747,0.00011,6.10863]
[1777888398428,34.24,79873.64,11.8,0.91747,0.00011,6.10863]
[1777888397929,34.24,79872.26,11.8,0.91731,0.00011,6.11737]
[1777888398574,34.24,79872.26,11.8,0.91731,0.00011,6.11737]
[1777888398606,34.24,79872.69,11.8,0.91735,0.00011,6.11475]
[1777888399613,34.24,79875.13,11.8,0.91762,0.00011,6.10019]
[1777888404648,34.24,79874.42,11.8,0.91756,0.00011,6.10355]
[1777888409683,34.24,79874.78,11.8,0.91761,0.00011,6.10061]
[1777888412186,34.24,79874.74,11.8,0.91761,0.00011,6.1007]
[1777888412196,34.24,79874.74,11.8,0.91761,0.00011,6.1007]
[1777888412288,34.24,79874.14,11.8,0.91762,0.00011,6.09752]
[1777888413331,34.24,79874.14,11.8,0.91762,0.00011,6.09752]
[1777888413432,34.24,79877.53,11.8,0.918,0.00011,6.07673]
[1777888415569,34.24,79877.13,11.8,0.91796,0.00011,6.07892]
[1777888418745,34.24,79880.6,11.8,0.91833,0.00011,6.05883]
[1777888423782,34.24,79881.98,11.8,0.91848,0.00011,6.05053]
[1777888430186,34.24,79882.51,11.8,0.91854,0.00011,6.04706]
[1777888430329,34.24,79882.51,11.8,0.91854,0.00011,6.04706]
[1777888430387,34.24,79883.41,11.8,0.91864,0.00011,6.0415]
[1777888436317,34.24,79882.97,11.8,0.91859,0.00011,6.04398]
[1777888440901,34.24,79887.21,11.8,0.91906,0.00011,6.01821]
[1777888441908,34.24,79889.83,11.8,0.91935,0.00011,6.00238]
[1777888446943,34.24,79890.13,11.8,0.91934,0.00011,6.0027]
[1777888451978,34.25,79890.45,11.8,0.91933,0.00011,6.00339]
[1777888457013,34.26,79890.15,11.8,0.91925,0.00011,6.00778]
[1777888459026,34.26,79891.67,11.8,0.91941,0.00011,5.99864]
[1777888464062,34.27,79893.97,11.8,0.91962,0.00011,5.98736]
[1777888465069,34.27,79899.37,11.8,0.92019,0.00011,5.95537]
[1777888470104,34.28,79899.99,11.8,0.92021,0.00011,5.95458]
[1777888474132,34.28,79902.01,11.8,0.92046,0.00011,5.93817]
[1777888476146,34.32,79904.97,11.8,0.92056,0.00011,5.93253]
[1777888478160,34.34,79906.78,11.8,0.92064,0.00011,5.92843]
[1777888481181,34.34,79908.89,11.8,0.92086,0.00011,5.91621]
[1777888483195,34.34,79906.47,11.8,0.92059,0.00011,5.93102]
[1777888488230,34.34,79906.35,11.8,0.92057,0.00011,5.93237]
[1777888489236,34.34,79900.37,11.8,0.91992,0.00011,5.96838]
[1777888494272,34.35,79899.9,11.8,0.91982,0.00011,5.97395]
[1777888499307,34.36,79901.14,11.8,0.91991,0.00011,5.96921]
[1777888504342,34.36,79902.48,11.8,0.92003,0.00011,5.96246]
[1777888509377,34.37,79901.77,11.8,0.91995,0.00011,5.96702]
[1777888511391,34.37,79900.4,11.8,0.9198,0.00011,5.97534]
[1777888516426,34.37,79900.65,11.8,0.91982,0.00011,5.97404]
[1777888521461,34.37,79900.86,11.8,0.91984,0.00011,5.97295]
[1777888526495,34.37,79900.97,11.8,0.91985,0.00011,5.97244]
[1777888529516,34.37,79899.56,11.8,0.9197,0.00011,5.981]
[1777888534552,34.37,79899.91,11.8,0.91978,0.00011,5.97426]
[1777888536566,34.37,79893.95,11.8,0.91913,0.00011,6.01015]
[1777888538580,34.38,79895.63,11.8,0.9193,0.00011,6.00093]
[1777888543615,34.38,79895.8,11.8,0.91928,0.00011,6.00219]
[1777888548650,34.38,79895.7,11.8,0.91926,0.00011,6.00313]
[1777888551671,34.39,79893.95,11.8,0.91904,0.00011,6.01502]
[1777888556708,34.39,79894.28,11.8,0.91904,0.00011,6.01522]
[1777888561743,34.4,79893.6,11.8,0.91893,0.00011,6.02145]
[1777888566777,34.41,79894.89,11.8,0.91903,0.00011,6.01577]
[1777888571814,34.41,79894.41,11.8,0.91899,0.00011,6.01832]
[1777888576849,34.41,79894.33,11.8,0.91898,0.00011,6.01852]
[1777888581884,34.41,79884.82,11.8,0.91791,0.00011,6.07803]
[1777888583898,34.41,79883.82,11.8,0.91778,0.00011,6.08473]
[1777888588941,34.42,79884.23,11.8,0.9178,0.00011,6.0839]
[1777888593997,34.42,79883.92,11.8,0.91782,0.00011,6.0804]
[1777888595991,34.43,79879.86,11.8,0.91736,0.00011,6.106]
[1777888598005,34.43,79878.31,11.8,0.91717,0.00011,6.116]
[1777888599140,34.43,79878.31,11.8,0.91717,0.00011,6.116]
[1777888599242,34.43,79876.8,11.8,0.917,0.00011,6.12546]
[1777888605053,34.43,79875.51,11.8,0.91683,0.00011,6.13495]
[1777888610089,34.44,79874.82,11.8,0.91673,0.00011,6.14052]
[1777888611095,34.44,79876.18,11.8,0.91687,0.00011,6.13253]
[1777888611832,34.44,79876.18,11.8,0.91687,0.00011,6.13253]
[1777888612694,34.44,79877.83,11.8,0.91705,0.00011,6.12279]
[1777888615706,34.44,79877.83,11.8,0.91705,0.00011,6.12279]
[1777888617159,34.44,79877.83,11.8,0.91703,0.00011,6.12397]
[1777888618168,34.44,79877.83,11.8,0.91702,0.00011,6.12426]
[1777888618269,34.44,79880.48,11.8,0.91731,0.00011,6.10847]
[1777888623180,34.45,79882.4,11.8,0.9175,0.00011,6.09842]
[1777888628136,34.45,79882.15,11.8,0.91744,0.00011,6.10125]
[1777888636271,34.46,79882.39,11.8,0.91742,0.00011,6.10275]
[1777888641305,34.47,79882.52,11.8,0.9174,0.00011,6.1036]
[1777888643320,34.47,79880.63,11.8,0.91718,0.00011,6.1157]
[1777888644680,34.47,79880.63,11.8,0.91718,0.00011,6.1157]
[1777888644751,34.47,79878.59,11.8,0.91695,0.00011,6.12838]
[1777888645335,34.47,79857.84,11.8,0.91462,0.00011,6.25518]
[1777888646341,34.47,79857.62,11.8,0.9146,0.00011,6.25662]
[1777888650490,34.47,79856.39,11.8,0.91445,0.00011,6.2644]
[1777888650576,34.47,79856.39,11.8,0.91445,0.00011,6.2644]
[1777888650646,34.47,79856.16,11.8,0.91443,0.00011,6.26588]
[1777888651376,34.47,79854.97,11.8,0.91437,0.00011,6.26649]
[1777888656410,34.47,79855.53,11.8,0.91443,0.00011,6.26338]
[1777888660439,34.47,79854.36,11.8,0.91429,0.00011,6.27081]
[1777888665474,34.47,79851.6,11.8,0.91397,0.00011,6.28804]
[1777888668495,34.47,79850.22,11.8,0.91381,0.00011,6.29663]
[1777888673657,34.47,79850.13,11.8,0.9138,0.00011,6.29732]
[1777888674537,34.47,79856.27,11.8,0.9145,0.00011,6.25972]
[1777888675544,34.47,79857.6,11.8,0.91464,0.00011,6.25168]
[1777888679572,34.48,79856.12,11.8,0.91447,0.00011,6.2612]
[1777888680578,34.48,79853.96,11.8,0.91422,0.00011,6.27455]
[1777888684607,34.48,79856.49,11.8,0.9145,0.00011,6.25938]
[1777888687628,34.48,79854.67,11.8,0.9143,0.00011,6.2704]
[1777888691656,34.48,79850.15,11.8,0.91378,0.00011,6.29854]
[1777888692663,34.48,79848.68,11.8,0.91361,0.00011,6.30764]
[1777888697697,34.48,79847.89,11.8,0.91351,0.00011,6.31274]
[1777888699712,34.48,79846.52,11.8,0.91336,0.00011,6.32123]
[1777888702733,34.48,79848.96,11.8,0.91363,0.00011,6.30627]
[1777888707768,34.48,79850.46,11.8,0.9138,0.00011,6.29714]
[1777888712803,34.48,79851.27,11.8,0.91397,0.00011,6.28551]
[1777888717838,34.48,79851.46,11.8,0.91399,0.00011,6.28445]
[1777888723880,34.48,79850.97,11.8,0.91394,0.00011,6.28751]
[1777888727908,34.48,79852.91,11.8,0.91416,0.00011,6.27561]
[1777888729922,34.48,79850.56,11.8,0.91389,0.00011,6.29008]
[1777888730929,34.48,79849.24,11.8,0.91374,0.00011,6.29821]
[1777888731936,34.48,79847.88,11.8,0.91358,0.00011,6.30658]
[1777888735964,34.48,79842.45,11.8,0.91296,0.00011,6.33991]
[1777888736971,34.48,79840.68,11.8,0.91276,0.00011,6.35076]
[1777888742006,34.48,79839.79,11.8,0.91267,0.00012,6.35582]
[1777888742890,34.48,79839.79,11.8,0.91267,0.00012,6.35582]
[1777888744019,34.48,79836.03,11.8,0.91224,0.00012,6.37884]
[1777888745027,34.48,79833.16,11.8,0.91191,0.00012,6.39646]
[1777888746902,34.48,79832.75,11.8,0.91186,0.00012,6.39884]
[1777888747041,34.48,79831.28,11.8,0.9117,0.00012,6.40779]
[1777888748048,34.48,79829.27,11.8,0.91147,0.00012,6.42007]
[1777888753082,34.47,79829.79,11.8,0.91154,0.00012,6.41595]
[1777888755097,34.47,79832.97,11.8,0.91192,0.00012,6.39591]
[1777888758606,34.47,79833.39,11.8,0.91197,0.00012,6.39317]
[1777888758669,34.47,79832.63,11.8,0.91189,0.00012,6.39761]
[1777888764162,34.47,79832.99,11.8,0.91194,0.00012,6.3946]
[1777888769198,34.47,79833.99,11.8,0.91207,0.00012,6.38779]
[1777888770205,34.47,79831.83,11.8,0.91182,0.00012,6.40106]
[1777888775241,34.47,79832.03,11.8,0.91194,0.00012,6.39246]
[1777888780277,34.46,79832.26,11.8,0.91197,0.00012,6.39051]
[1777888785312,34.46,79831.86,11.8,0.91194,0.00012,6.3925]
[1777888788332,34.46,79830.52,11.8,0.91179,0.00012,6.40051]
[1777888793368,34.46,79829.96,11.8,0.91173,0.00012,6.40343]
[1777888796211,34.46,79830.02,11.8,0.91174,0.00012,6.40284]
[1777888797521,34.46,79828.92,11.8,0.91162,0.00012,6.40956]
[1777888797669,34.46,79827.73,11.8,0.91148,0.00012,6.41682]
[1777888798579,34.46,79827.73,11.8,0.91148,0.00012,6.41682]
[1777888800535,34.46,79826.84,11.8,0.91138,0.00012,6.4221]
[1777888801155,34.46,79826.84,11.8,0.91138,0.00012,6.42197]
[1777888801537,34.46,79826.84,11.8,0.91138,0.00012,6.42197]
[1777888801589,34.46,79852.55,11.8,0.91434,0.00011,6.26319]
[1777888802431,34.46,79850.84,11.8,0.91414,0.00011,6.2738]
[1777888803438,34.46,79853.43,11.8,0.91444,0.00011,6.258]
[1777888804653,34.46,79853.43,11.8,0.91444,0.00011,6.258]
[1777888804697,34.46,79853.43,11.8,0.91444,0.00011,6.258]
[1777888805370,34.46,79854.54,11.8,0.91456,0.00011,6.25132]
[1777888805452,34.46,79864.86,11.8,0.91572,0.00011,6.18833]
[1777888806459,34.46,79856.39,11.8,0.91476,0.00011,6.24033]
[1777888808679,34.46,79858.52,11.8,0.915,0.00011,6.22758]
[1777888811494,34.46,79854.68,11.8,0.91456,0.00011,6.25156]
[1777888812501,34.46,79850.56,11.8,0.91409,0.00011,6.27695]
[1777888813508,34.46,79846.82,11.8,0.91366,0.00011,6.30001]
[1777888816529,34.46,79843.96,11.8,0.91333,0.00011,6.31774]
[1777888817537,34.46,79838.64,11.8,0.91272,0.00012,6.35056]
[1777888819551,34.46,79836.02,11.8,0.91242,0.00012,6.36665]
[1777888821565,34.46,79833.92,11.8,0.91218,0.00012,6.37949]
[1777888823579,34.46,79830.02,11.8,0.91173,0.00012,6.40345]
[1777888826235,34.46,79828.91,11.8,0.91161,0.00012,6.41008]
[1777888826600,34.46,79826.7,11.8,0.91135,0.00012,6.42366]
[1777888831635,34.46,79826.34,11.8,0.9114,0.00012,6.41835]
[1777888836670,34.46,79827.17,11.8,0.91151,0.00012,6.41256]
[1777888843866,34.45,79826.39,11.8,0.91143,0.00012,6.41692]
[1777888843911,34.45,79822.17,11.8,0.91094,0.00012,6.44278]
[1777888847747,34.45,79818.25,11.8,0.9105,0.00012,6.46653]
[1777888848755,34.45,79814.02,11.8,0.91,0.00012,6.49271]
[1777888851856,34.45,79813.54,11.8,0.90995,0.00012,6.49526]
[1777888851904,34.45,79813.25,11.8,0.90992,0.00012,6.49684]
[1777888852784,34.45,79804.26,11.8,0.90886,0.00012,6.55282]
[1777888853791,34.45,79804.38,11.8,0.90888,0.00012,6.55175]
[1777888855805,34.45,79802.51,11.8,0.90867,0.00012,6.56282]
[1777888856578,34.45,79802.51,11.8,0.90867,0.00012,6.56282]
[1777888857819,34.44,79805.06,11.8,0.90899,0.00012,6.54618]
[1777888858575,34.44,79805.06,11.8,0.90899,0.00012,6.54618]
[1777888858826,34.44,79806.58,11.8,0.90918,0.00012,6.53635]
[1777888862856,34.44,79804.71,11.8,0.90897,0.00012,6.54727]
[1777888867890,34.44,79804.07,11.8,0.90892,0.00012,6.54967]
[1777888871917,34.43,79802.72,11.8,0.90879,0.00012,6.55683]
[1777888873932,34.43,79801.24,11.8,0.90862,0.00012,6.56542]
[1777888874563,34.43,79801.24,11.8,0.90862,0.00012,6.56542]
[1777888874939,34.43,79798.32,11.8,0.90828,0.00012,6.58339]
[1777888875945,34.43,79793.09,11.8,0.90766,0.00012,6.61589]
[1777888876953,34.43,79789.46,11.8,0.90723,0.00012,6.63832]
[1777888878967,34.42,79784.98,11.8,0.90671,0.00012,6.66569]
[1777888879974,34.42,79783.07,11.8,0.90648,0.00012,6.6773]
[1777888880981,34.42,79785.43,11.8,0.90678,0.00012,6.66188]
[1777888881988,34.42,79787.92,11.8,0.90709,0.00012,6.64565]
[1777888887023,34.41,79787.83,11.8,0.90712,0.00012,6.64383]
[1777888891051,34.41,79789.69,11.8,0.90747,0.00012,6.6234]
[1777888893065,34.4,79793.83,11.8,0.90798,0.00012,6.59644]
[1777888894072,34.4,79796.45,11.8,0.9083,0.00012,6.57953]
[1777888895079,34.4,79794.18,11.8,0.90804,0.00012,6.59342]
[1777888899107,34.4,79795.47,11.8,0.90822,0.00012,6.58379]
[1777888902128,34.39,79794.02,11.8,0.90808,0.00012,6.59142]
[1777888905150,34.39,79792.44,11.8,0.9079,0.00012,6.60061]
[1777888906157,34.39,79789.99,11.8,0.90762,0.00012,6.61528]
[1777888911191,34.38,79787.78,11.8,0.90739,0.00012,6.62718]
[1777888916226,34.37,79788.32,11.8,0.9075,0.00012,6.62169]
[1777888918579,34.37,79787.98,11.8,0.90746,0.00012,6.62342]
[1777888918582,34.37,79786.4,11.8,0.90728,0.00012,6.63297]
[1777888919248,34.37,79784.46,11.8,0.90705,0.00012,6.6448]
[1777888920666,34.37,79784.46,11.8,0.90705,0.00012,6.6448]
[1777888920731,34.37,79778.86,11.8,0.90638,0.00012,6.67977]
[1777888921077,34.37,79778.86,11.8,0.90638,0.00012,6.67977]
[1777888921263,34.37,79762.53,11.8,0.90439,0.00012,6.78301]
[1777888922269,34.37,79761.37,11.8,0.90426,0.00012,6.78975]
[1777888923825,34.37,79761.37,11.8,0.90426,0.00012,6.78975]
[1777888923946,34.37,79761.37,11.8,0.90426,0.00012,6.78975]
[1777888923984,34.36,79759.2,11.8,0.904,0.00012,6.80293]
[1777888924846,34.36,79759.2,11.8,0.904,0.00012,6.80293]
[1777888924968,34.36,79726.65,11.8,0.89989,0.00013,7.01204]
[1777888925539,34.36,79697.14,11.8,0.89607,0.00013,7.20343]
[1777888926302,34.36,79686.92,11.8,0.89473,0.00013,7.2694]
[1777888927309,34.36,79699.6,11.8,0.89642,0.00013,7.186]
[1777888928847,34.36,79699.6,11.8,0.89642,0.00013,7.186]
[1777888928876,34.36,79701.15,11.8,0.89663,0.00013,7.17545]
[1777888930330,34.36,79697.65,11.8,0.89619,0.00013,7.1974]
[1777888931337,34.35,79695.82,11.8,0.89596,0.00013,7.20888]
[1777888932344,34.35,79693.48,11.8,0.89566,0.00013,7.22368]
[1777888936372,34.35,79691.93,11.8,0.89549,0.00013,7.23178]
[1777888937351,34.35,79691.93,11.8,0.89549,0.00013,7.23178]
[1777888937379,34.35,79682.5,11.8,0.89425,0.00013,7.29301]
[1777888938207,34.35,79682.5,11.8,0.89425,0.00013,7.29301]
[1777888938535,34.35,79682.5,11.8,0.89425,0.00013,7.29301]
[1777888938658,34.34,79655.93,11.8,0.89067,0.00014,7.46772]
[1777888939600,34.34,79655.93,11.8,0.89067,0.00014,7.46772]
[1777888939807,34.34,79625.78,11.8,0.88649,0.00014,7.6678]
[1777888940399,34.34,79620.58,11.8,0.88577,0.00014,7.70209]
[1777888941407,34.34,79617.87,11.8,0.8854,0.00014,7.71937]
[1777888942414,34.33,79616.33,11.8,0.88529,0.00014,7.72494]
[1777888943672,34.33,79616.33,11.8,0.88529,0.00014,7.72494]
[1777888945538,34.32,79607.65,11.8,0.88408,0.00014,7.78162]
[1777888946442,34.31,79600.71,11.8,0.88313,0.00014,7.82611]
[1777888947449,34.3,79616.87,11.8,0.88556,0.00014,7.71171]
[1777888948456,34.29,79614.5,11.8,0.88524,0.00014,7.72713]
[1777888949463,34.29,79619.47,11.8,0.88594,0.00014,7.69408]
[1777888950469,34.3,79625.34,11.8,0.88676,0.00014,7.65512]
[1777888952484,34.3,79632.46,11.8,0.88783,0.00014,7.60083]
[1777888954498,34.3,79629.79,11.8,0.88746,0.00014,7.6187]
[1777888957519,34.29,79633.16,11.8,0.88795,0.00014,7.59531]
[1777888958526,34.29,79627.57,11.8,0.88717,0.00014,7.63261]
[1777888959533,34.29,79626.06,11.8,0.88695,0.00014,7.64303]
[1777888960540,34.3,79630.9,11.8,0.88762,0.00014,7.61108]
[1777888961548,34.3,79621.97,11.8,0.88637,0.00014,7.67071]
[1777888962783,34.3,79621.97,11.8,0.88637,0.00014,7.67071]
[1777888962878,34.3,79612.08,11.8,0.88496,0.00014,7.73715]
[1777888963562,34.3,79606.17,11.8,0.88411,0.00014,7.77695]
[1777888964569,34.3,79602.79,11.8,0.88363,0.00014,7.79977]
[1777888966550,34.3,79603.75,11.8,0.88376,0.00014,7.79343]
[1777888966583,34.3,79592.69,11.8,0.88217,0.00014,7.86787]
[1777888967590,34.3,79594.86,11.8,0.88248,0.00014,7.85338]
[1777888969604,34.3,79593.11,11.8,0.88222,0.00014,7.8658]
[1777888970184,34.3,79593.11,11.8,0.88222,0.00014,7.8658]
[1777888970907,34.3,79593.11,11.8,0.88222,0.00014,7.8658]
[1777888970920,34.3,79569.21,11.8,0.87872,0.00015,8.02721]
[1777888971623,34.3,79553.44,11.8,0.87639,0.00015,8.13387]
[1777888972630,34.3,79554.02,11.8,0.87649,0.00015,8.12929]
[1777888973637,34.3,79560.24,11.8,0.87743,0.00015,8.08655]
[1777888974647,34.3,79560.24,11.8,0.87743,0.00015,8.08655]
[1777888974691,34.3,79558.49,11.8,0.87717,0.00015,8.09812]
[1777888975651,34.3,79554.95,11.8,0.87665,0.00015,8.12184]
[1777888976648,34.3,79554.95,11.8,0.87665,0.00015,8.12184]
[1777888976823,34.3,79554.95,11.8,0.87665,0.00015,8.12184]
[1777888976838,34.29,79553.2,11.8,0.8764,0.00015,8.13334]
[1777888977321,34.29,79553.2,11.8,0.8764,0.00015,8.13334]
[1777888977824,34.29,79553.2,11.8,0.8764,0.00015,8.13334]
[1777888977926,34.29,79542.54,11.8,0.87481,0.00015,8.20526]
[1777888978674,34.29,79541.36,11.8,0.87466,0.00015,8.21172]
[1777888979681,34.29,79551.02,11.8,0.87612,0.00015,8.14586]
[1777888980852,34.29,79551.02,11.8,0.87612,0.00015,8.14586]
[1777888980890,34.29,79547.96,11.8,0.87566,0.00015,8.16658]
[1777888982137,34.29,79547.96,11.8,0.87566,0.00015,8.16658]
[1777888982228,34.29,79547.96,11.8,0.87566,0.00015,8.16658]
[1777888981717,34.29,79457.33,11.8,0.86152,0.00016,8.78746]
[1777888982722,34.29,79429.38,11.8,0.85694,0.00017,8.98035]
[1777888983893,34.28,79426.17,11.8,0.85643,0.00017,9.00156]
[1777888984306,34.28,79426.17,11.8,0.85643,0.00017,9.00156]
[1777888985063,34.28,79426.17,11.8,0.85643,0.00017,9.00156]
[1777888984743,34.27,79437.95,11.8,0.85846,0.00016,8.91643]
[1777888985750,34.27,79423.71,11.8,0.85611,0.00017,9.01491]
[1777888986757,34.27,79421.1,11.8,0.85568,0.00017,9.03258]
[1777888987376,34.27,79421.1,11.8,0.85568,0.00017,9.03258]
[1777888987715,34.27,79421.1,11.8,0.85568,0.00017,9.03258]
[1777888987764,34.27,79458.33,11.8,0.86181,0.00016,8.77489]
[1777888988418,34.27,79458.33,11.8,0.86181,0.00016,8.77489]
[1777888988771,34.27,79457.14,11.8,0.86162,0.00016,8.78302]
[1777888989778,34.25,79469.95,11.8,0.86377,0.00016,8.69098]
[1777888990785,34.25,79468.16,11.8,0.86354,0.00016,8.70085]
[1777888991494,34.25,79468.16,11.8,0.86354,0.00016,8.70085]
[1777888991520,34.25,79468.16,11.8,0.86354,0.00016,8.70085]
[1777888991793,34.25,79441.5,11.8,0.85922,0.00016,8.88464]
[1777888993006,34.25,79441.5,11.8,0.85922,0.00016,8.88464]
[1777888993078,34.25,79434.79,11.8,0.85812,0.00016,8.93082]
[1777888993977,34.25,79434.79,11.8,0.85812,0.00016,8.93082]
[1777888994034,34.24,79458.44,11.8,0.86199,0.00016,8.76711]
[1777888994814,34.24,79474.06,11.8,0.86451,0.00016,8.65905]
[1777888995821,34.24,79473.25,11.8,0.86438,0.00016,8.66443]
[1777888998155,34.24,79473.19,11.8,0.86438,0.00016,8.66463]
[1777888997855,34.24,79477.64,11.8,0.86509,0.00016,8.63376]
[1777888998850,34.23,79483.42,11.8,0.86611,0.00016,8.58952]
[1777888999857,34.21,79481.13,11.8,0.86584,0.00016,8.60147]
[1777889000864,34.2,79488.41,11.8,0.86708,0.00016,8.54739]
[1777889001871,34.2,79490.35,11.8,0.86739,0.00016,8.53372]
[1777889002307,34.2,79490.35,11.8,0.86739,0.00016,8.53372]
[1777889002878,34.2,79499.71,11.8,0.86887,0.00016,8.46907]
[1777889003885,34.2,79500.32,11.8,0.86897,0.00016,8.46466]
[1777889004892,34.2,79491.85,11.8,0.86765,0.00016,8.52268]
[1777889005899,34.2,79498.25,11.8,0.86866,0.00016,8.47839]
[1777889006566,34.2,79498.25,11.8,0.86866,0.00016,8.47839]
[1777889006906,34.2,79486.19,11.8,0.86676,0.00016,8.56111]
[1777889007913,34.2,79481.28,11.8,0.86599,0.00016,8.59486]
[1777889008920,34.19,79488.22,11.8,0.86709,0.00016,8.54696]
[1777889009927,34.19,79499.38,11.8,0.86885,0.00016,8.4699]
[1777889010934,34.19,79504.3,11.8,0.86963,0.00016,8.43559]
[1777889011941,34.19,79517.97,11.8,0.87184,0.00015,8.33447]
[1777889013086,34.19,79519.48,11.8,0.87208,0.00015,8.32379]
[1777889015086,34.19,79518.19,11.8,0.87189,0.00015,8.3323]
[1777889015187,34.19,79527.93,11.8,0.87338,0.00015,8.26562]
[1777889015690,34.19,79527.93,11.8,0.87338,0.00015,8.26562]
[1777889015969,34.19,79534.15,11.8,0.87433,0.00015,8.22287]
[1777889016264,34.19,79534.15,11.8,0.87433,0.00015,8.22287]
[1777889016976,34.19,79545.61,11.8,0.87607,0.00015,8.14451]
[1777889017983,34.19,79552.68,11.8,0.87713,0.00015,8.09629]
[1777889018990,34.19,79551.22,11.8,0.87691,0.00015,8.10622]
[1777889019711,34.19,79551.22,11.8,0.87691,0.00015,8.10622]
[1777889019862,34.19,79551.22,11.8,0.87691,0.00015,8.10622]
[1777889020047,34.19,79551.22,11.8,0.87691,0.00015,8.10622]
[1777889020068,34.19,79524.18,11.8,0.87282,0.00015,8.29073]
[1777889020994,34.19,79524.18,11.8,0.87282,0.00015,8.29073]
[1777889021188,34.19,79456.52,11.8,0.86216,0.00016,8.75619]
[1777889022023,34.19,79447.46,11.8,0.86069,0.00016,8.81851]
[1777889023030,34.19,79404.72,11.8,0.8536,0.00017,9.11472]
[1777889023943,34.19,79404.72,11.8,0.8536,0.00017,9.11472]
[1777889024038,34.18,79411.8,11.8,0.8548,0.00017,9.06529]
[1777889025001,34.18,79411.8,11.8,0.8548,0.00017,9.06529]
[1777889025045,34.18,79408.03,11.8,0.85417,0.00017,9.09126]
[1777889025542,34.18,79408.03,11.8,0.85417,0.00017,9.09126]
[1777889026125,34.18,79408.03,11.8,0.85417,0.00017,9.09126]
[1777889026203,34.18,79428.94,11.8,0.85767,0.00017,8.94595]
[1777889027063,34.18,79422.58,11.8,0.85662,0.00017,8.98973]
[1777889028070,34.18,79427.76,11.8,0.85748,0.00017,8.9537]
[1777889029077,34.18,79423.37,11.8,0.85676,0.00017,8.98384]
[1777889029914,34.18,79423.37,11.8,0.85676,0.00017,8.98384]
[1777889030084,34.18,79425.49,11.8,0.85712,0.00017,8.96879]
[1777889031091,34.18,79423.52,11.8,0.8568,0.00017,8.98212]
[1777889031941,34.18,79423.52,11.8,0.8568,0.00017,8.98212]
[1777889032098,34.18,79409.31,11.8,0.85443,0.00017,9.0804]
[1777889033106,34.18,79404.22,11.8,0.85358,0.00017,9.11553]
[1777889034113,34.18,79407.49,11.8,0.85414,0.00017,9.09255]
[1777889034734,34.18,79407.49,11.8,0.85414,0.00017,9.09255]
[1777889035044,34.18,79407.49,11.8,0.85414,0.00017,9.09255]
[1777889035120,34.17,79392.14,11.8,0.85154,0.00017,9.19897]
[1777889036127,34.17,79407.12,11.8,0.85409,0.00017,9.0945]
[1777889037134,34.17,79385.98,11.8,0.8505,0.00017,9.2412]
[1777889037468,34.17,79385.98,11.8,0.8505,0.00017,9.2412]
[1777889037755,34.17,79385.98,11.8,0.8505,0.00017,9.2412]
[1777889038141,34.17,79363.91,11.8,0.8467,0.00017,9.39431]
[1777889038432,34.17,79363.91,11.8,0.8467,0.00017,9.39431]
[1777889038502,34.17,79363.91,11.8,0.8467,0.00017,9.39431]
[1777889039148,34.17,79338.38,11.8,0.8422,0.00018,9.57192]
[1777889040155,34.17,79335.86,11.8,0.84176,0.00018,9.58932]
[1777889041162,34.17,79328.45,11.8,0.84045,0.00018,9.64051]
[1777889042169,34.16,79310.93,11.8,0.83734,0.00018,9.76021]
[1777889042683,34.16,79310.93,11.8,0.83734,0.00018,9.76021]
[1777889042804,34.16,79310.93,11.8,0.83734,0.00018,9.76021]
[1777889043176,34.15,79310.3,11.8,0.83733,0.00018,9.76087]
[1777889044183,34.14,79294.58,11.8,0.83449,0.00018,9.86888]
[1777889044330,34.14,79294.58,11.8,0.83449,0.00018,9.86888]
[1777889045190,34.14,79282.3,11.8,0.83223,0.00019,9.9541]
[1777889046152,34.14,79282.3,11.8,0.83223,0.00019,9.9541]
[1777889046200,34.14,79265.71,11.8,0.82915,0.00019,10.06906]
[1777889046853,34.14,79265.71,11.8,0.82915,0.00019,10.06906]
[1777889047208,34.13,79238.7,11.8,0.82409,0.00019,10.2542]
[1777889048215,34.12,79233.37,11.8,0.82313,0.00019,10.28906]
[1777889049222,34.12,79239.84,11.8,0.82436,0.00019,10.24436]
[1777889049993,34.12,79239.84,11.8,0.82436,0.00019,10.24436]
[1777889050252,34.12,79239.84,11.8,0.82436,0.00019,10.24436]
[1777889050234,34.12,79295.63,11.8,0.83484,0.00018,9.8554]
[1777889050512,34.12,79295.63,11.8,0.83484,0.00018,9.8554]
[1777889050924,34.12,79295.63,11.8,0.83484,0.00018,9.8554]
[1777889051240,34.12,79288.39,11.8,0.83351,0.00018,9.90579]
[1777889051427,34.12,79288.39,11.8,0.83351,0.00018,9.90579]
[1777889052246,34.12,79286.28,11.8,0.83313,0.00018,9.92035]
[1777889053477,34.12,79286.28,11.8,0.83313,0.00018,9.92035]
[1777889053502,34.12,79265.38,11.8,0.82924,0.00019,10.06559]
[1777889054693,34.12,79265.38,11.8,0.82924,0.00019,10.06559]
[1777889054800,34.12,79265.38,11.8,0.82924,0.00019,10.06559]
[1777889055098,34.12,79265.38,11.8,0.82924,0.00019,10.06559]
[1777889055143,34.11,79233.16,11.8,0.82315,0.00019,10.28811]
[1777889055281,34.11,79258.96,11.8,0.82806,0.00019,10.10918]
[1777889056288,34.12,79263.87,11.8,0.82897,0.00019,10.07546]
[1777889058144,34.12,79263.87,11.8,0.82897,0.00019,10.07546]
[1777889058720,34.12,79263.95,11.8,0.82897,0.00019,10.07557]
[1777889058754,34.11,79280.77,11.8,0.83214,0.00019,9.95723]
[1777889059797,34.11,79280.77,11.8,0.83214,0.00019,9.95723]
[1777889059889,34.12,79272.34,11.8,0.83054,0.00019,10.01738]
[1777889060316,34.12,79261.41,11.8,0.82849,0.00019,10.09333]
[1777889061323,34.12,79233.91,11.8,0.82325,0.00019,10.28452]
[1777889062330,34.13,79231.67,11.8,0.82277,0.00019,10.30201]
[1777889063942,34.13,79243.82,11.8,0.82508,0.00019,10.21831]
[1777889064343,34.13,79234.27,11.8,0.82326,0.00019,10.28445]
[1777889066400,34.13,79234.27,11.8,0.82326,0.00019,10.28445]
[1777889065351,34.14,79237.83,11.8,0.82389,0.00019,10.26173]
[1777889066574,34.13,79222.77,11.8,0.82104,0.00019,10.36419]
[1777889067375,34.13,79223.94,11.8,0.82124,0.00019,10.35698]
[1777889068380,34.14,79241.84,11.8,0.82465,0.00019,10.23405]
[1777889070002,34.14,79241.84,11.8,0.82465,0.00019,10.23405]
[1777889070242,34.14,79217.44,11.8,0.81994,0.00019,10.40351]
[1777889070394,34.14,79211.92,11.8,0.81886,0.00019,10.4416]
[1777889071405,34.14,79208.7,11.8,0.81833,0.0002,10.45642]
[1777889072638,34.14,79208.7,11.8,0.81833,0.0002,10.45642]
[1777889072687,34.14,79201.32,11.8,0.8169,0.0002,10.50679]
[1777889073418,34.13,79206.18,11.8,0.81788,0.0002,10.47222]
[1777889074433,34.13,79194.06,11.8,0.81552,0.0002,10.55507]
[1777889075440,34.13,79193.86,11.8,0.81548,0.0002,10.55654]
[1777889077315,34.13,79193.86,11.8,0.81548,0.0002,10.55654]
[1777889076447,34.12,79196.34,11.8,0.81602,0.0002,10.53778]
[1777889077454,34.12,79192.59,11.8,0.81532,0.0002,10.56214]
[1777889080475,34.1,79196.46,11.8,0.81623,0.0002,10.53022]
[1777889081482,34.09,79209.7,11.8,0.81886,0.0002,10.43754]
[1777889083105,34.09,79209.7,11.8,0.81886,0.0002,10.43754]
[1777889083105,34.1,79223.98,11.8,0.82161,0.00019,10.3397]
[1777889083496,34.1,79235.39,11.8,0.8238,0.00019,10.26067]
[1777889084904,34.1,79235.39,11.8,0.8238,0.00019,10.26067]
[1777889084971,34.1,79235.17,11.8,0.82376,0.00019,10.2622]
[1777889085557,34.1,79235.17,11.8,0.82376,0.00019,10.2622]
[1777889085571,34.1,79240.07,11.8,0.8247,0.00019,10.22822]
[1777889086521,34.1,79245.76,11.8,0.82578,0.00019,10.1886]
[1777889087527,34.09,79246.63,11.8,0.82595,0.00019,10.18247]
[1777889088906,34.09,79246.63,11.8,0.82595,0.00019,10.18247]
[1777889088973,34.09,79242.61,11.8,0.82519,0.00019,10.21017]
[1777889089541,34.09,79237.01,11.8,0.82412,0.00019,10.24901]
[1777889090548,34.09,79241.66,11.8,0.82505,0.00019,10.21514]
[1777889091555,34.09,79243.39,11.8,0.82539,0.00019,10.20301]
[1777889092758,34.09,79243.39,11.8,0.82539,0.00019,10.20301]
[1777889092817,34.09,79242.17,11.8,0.82516,0.00019,10.21127]
[1777889094165,34.09,79242.17,11.8,0.82516,0.00019,10.21127]
[1777889094272,34.09,79233.86,11.8,0.82357,0.00019,10.26894]
[1777889094576,34.09,79224.8,11.8,0.82183,0.00019,10.33171]
[1777889095516,34.09,79224.8,11.8,0.82183,0.00019,10.33171]
[1777889095676,34.09,79224.8,11.8,0.82183,0.00019,10.33171]
[1777889096013,34.09,79224.8,11.8,0.82183,0.00019,10.33171]
[1777889096054,34.09,79221.56,11.8,0.8212,0.00019,10.35412]
[1777889096591,34.09,79234.32,11.8,0.82366,0.00019,10.26572]
[1777889098605,34.08,79224.02,11.8,0.82169,0.00019,10.33663]
[1777889100324,34.07,79235.59,11.8,0.82399,0.00019,10.25388]
[1777889100404,34.07,79235.59,11.8,0.82399,0.00019,10.25388]
[1777889100429,34.07,79235.59,11.8,0.82399,0.00019,10.25388]
[1777889100619,34.07,79204.87,11.8,0.81804,0.0002,10.46655]
[1777889101746,34.08,79196.57,11.8,0.81641,0.0002,10.52393]
[1777889102592,34.08,79196.57,11.8,0.81641,0.0002,10.52393]
[1777889103277,34.08,79196.57,11.8,0.81641,0.0002,10.52393]
[1777889103326,34.06,79219.48,11.8,0.82102,0.00019,10.36064]
[1777889103641,34.06,79225.83,11.8,0.82224,0.00019,10.31664]
[1777889105187,34.05,79214.9,11.8,0.82014,0.00019,10.39184]
[1777889105656,34.05,79205.26,11.8,0.81826,0.0002,10.45853]
[1777889106664,34.05,79197.36,11.8,0.81671,0.0002,10.51298]
[1777889107670,34.05,79194.62,11.8,0.81618,0.0002,10.53187]
[1777889108677,34.04,79192.96,11.8,0.81591,0.0002,10.54104]
[1777889110692,34.02,79180.41,11.8,0.81357,0.0002,10.62257]
[1777889111699,34.02,79178.2,11.8,0.81313,0.0002,10.63768]
[1777889112908,34.02,79179.66,11.8,0.81345,0.0002,10.62666]
[1777889113714,34.02,79176.24,11.8,0.81277,0.0002,10.65022]
[1777889114720,34.02,79175.02,11.8,0.81253,0.0002,10.65818]
[1777889119431,34.0,79175.09,11.8,0.81266,0.0002,10.6537]
[1777889119776,34.0,79175.09,11.8,0.81266,0.0002,10.6537]
[1777889120189,34.0,79175.09,11.8,0.81266,0.0002,10.6537]
[1777889120289,34.0,79157.53,11.8,0.80913,0.0002,10.77447]
[1777889120667,34.0,79157.53,11.8,0.80913,0.0002,10.77447]
[1777889121071,34.0,79144.65,11.8,0.8065,0.0002,10.86325]
[1777889122781,34.0,79145.39,11.8,0.8067,0.0002,10.8566]
[1777889123580,34.0,79145.39,11.8,0.8067,0.0002,10.8566]
[1777889123794,33.99,79146.42,11.8,0.80696,0.0002,10.84795]
[1777889124803,33.98,79149.72,11.8,0.80767,0.0002,10.82387]
[1777889125809,33.97,79156.68,11.8,0.80915,0.0002,10.77368]
[1777889126817,33.97,79155.16,11.8,0.80884,0.0002,10.78413]
[1777889127824,33.97,79164.65,11.8,0.81077,0.0002,10.71866]
[1777889129837,33.97,79165.83,11.8,0.81102,0.0002,10.71002]
[1777889131261,33.97,79165.83,11.8,0.81102,0.0002,10.71002]
[1777889131366,33.97,79165.83,11.8,0.81102,0.0002,10.71002]
[1777889131314,33.97,79164.79,11.8,0.8109,0.0002,10.70987]
[1777889131853,33.96,79184.14,11.8,0.81481,0.0002,10.57503]
[1777889132862,33.96,79170.69,11.8,0.81213,0.0002,10.66787]
[1777889133867,33.96,79163.81,11.8,0.81075,0.0002,10.71521]
[1777889134818,33.96,79163.81,11.8,0.81075,0.0002,10.71521]
[1777889134997,33.96,79163.81,11.8,0.81075,0.0002,10.71521]
[1777889135022,33.95,79180.34,11.8,0.81415,0.0002,10.59794]
[1777889136377,33.95,79187.9,11.8,0.81565,0.0002,10.54556]
[1777889136929,33.95,79185.53,11.8,0.81518,0.0002,10.56191]
[1777889138384,33.95,79185.53,11.8,0.81518,0.0002,10.56191]
[1777889137905,33.95,79182.95,11.8,0.81467,0.0002,10.57969]
[1777889138610,33.95,79182.95,11.8,0.81467,0.0002,10.57969]
[1777889138912,33.95,79178.3,11.8,0.81375,0.0002,10.61173]
[1777889139918,33.95,79169.47,11.8,0.81199,0.0002,10.67264]
[1777889141031,33.95,79163.19,11.8,0.81073,0.0002,10.71584]
[1777889141670,33.95,79163.19,11.8,0.81073,0.0002,10.71584]
[1777889141943,33.95,79137.05,11.8,0.8054,0.0002,10.89562]
[1777889142951,33.95,79124.38,11.8,0.8028,0.00021,10.98223]
[1777889143959,33.94,79123.46,11.8,0.80264,0.00021,10.98744]
[1777889145068,33.94,79123.46,11.8,0.80264,0.00021,10.98744]
[1777889145978,33.93,79127.73,11.8,0.80358,0.00021,10.95611]
[1777889146988,33.93,79131.49,11.8,0.80436,0.00021,10.9304]
[1777889147992,33.93,79126.95,11.8,0.80345,0.00021,10.96071]
[1777889149001,33.93,79132.88,11.8,0.80467,0.00021,10.92011]
[1777889150015,33.93,79127.46,11.8,0.80355,0.00021,10.9571]
[1777889151013,33.93,79123.84,11.8,0.80281,0.00021,10.9818]
[1777889153028,33.93,79135.57,11.8,0.80524,0.00021,10.90088]
[1777889154034,33.92,79134.63,11.8,0.80507,0.00021,10.90662]
[1777889155047,33.93,79134.19,11.8,0.80497,0.00021,10.9099]
[1777889157058,33.93,79131.06,11.8,0.80432,0.00021,10.93163]
[1777889160079,33.93,79135.13,11.8,0.80516,0.00021,10.90371]
[1777889160834,33.93,79135.13,11.8,0.80516,0.00021,10.90371]
[1777889161086,33.93,79119.5,11.8,0.80194,0.00021,11.01036]
[1777889162093,33.93,79110.5,11.8,0.80007,0.00021,11.07171]
[1777889163100,33.93,79099.37,11.8,0.79774,0.00021,11.14736]
[1777889164040,33.93,79099.37,11.8,0.79774,0.00021,11.14736]
[1777889164078,33.93,79099.37,11.8,0.79774,0.00021,11.14736]
[1777889164391,33.93,79099.37,11.8,0.79774,0.00021,11.14736]
[1777889164107,33.93,79094.38,11.8,0.79668,0.00021,11.18145]
[1777889165236,33.93,79094.38,11.8,0.79668,0.00021,11.18145]
[1777889165238,33.93,79087.92,11.8,0.79528,0.00021,11.22642]
[1777889165684,33.93,79087.92,11.8,0.79528,0.00021,11.22642]
[1777889166122,33.94,79078.81,11.8,0.79327,0.00021,11.29015]
[1777889167132,33.95,79077.47,11.8,0.79294,0.00021,11.30062]
[1777889168051,33.95,79077.47,11.8,0.79294,0.00021,11.30062]
[1777889168213,33.95,79077.47,11.8,0.79294,0.00021,11.30062]
[1777889169144,33.95,79073.86,11.8,0.79219,0.00021,11.32446]
[1777889170349,33.95,79073.86,11.8,0.79219,0.00021,11.32446]
[1777889170378,33.95,79075.32,11.8,0.79247,0.00021,11.31566]
[1777889170709,33.95,79075.32,11.8,0.79247,0.00021,11.31566]
[1777889174239,33.95,79076.05,11.8,0.79266,0.00021,11.30957]
[1777889174339,33.95,79079.53,11.8,0.79341,0.00021,11.2858]
[1777889175205,33.95,79079.53,11.8,0.79341,0.00021,11.2858]
[1777889175309,33.95,79088.65,11.8,0.79535,0.00021,11.22426]
[1777889176196,33.95,79073.65,11.8,0.79214,0.00021,11.32602]
[1777889177203,33.95,79075.03,11.8,0.79245,0.00021,11.31623]
[1777889178444,33.94,79076.75,11.8,0.79283,0.00021,11.30427]
[1777889179217,33.94,79074.18,11.8,0.79229,0.00021,11.32134]
[1777889181086,33.95,79075.2,11.8,0.79246,0.00021,11.31588]
[1777889181232,33.96,79072.45,11.8,0.79183,0.00021,11.33583]
[1777889182239,33.96,79074.96,11.8,0.79233,0.00021,11.32016]
[1777889183245,33.97,79077.05,11.8,0.79273,0.00021,11.3075]
[1777889184253,33.98,79072.65,11.8,0.79174,0.00021,11.3386]
[1777889187274,34.0,79075.18,11.8,0.79212,0.00021,11.3269]
[1777889188281,34.0,79073.66,11.8,0.79179,0.00021,11.33732]
[1777889190295,34.02,79068.97,11.8,0.79066,0.00021,11.37274]
[1777889191302,34.03,79071.13,11.8,0.79116,0.00021,11.35275]
[1777889191724,34.03,79071.13,11.8,0.79116,0.00021,11.35275]
[1777889192311,34.04,79025.66,11.8,0.78125,0.00022,11.65674]
[1777889192747,34.04,79025.66,11.8,0.78125,0.00022,11.65674]
[1777889193317,34.04,79023.88,11.8,0.78086,0.00022,11.66857]
[1777889194324,34.04,79013.91,11.8,0.77863,0.00022,11.73506]
[1777889195331,34.04,79009.58,11.8,0.77766,0.00022,11.76365]
[1777889196057,34.04,79009.58,11.8,0.77766,0.00022,11.76365]
[1777889196114,34.04,79009.58,11.8,0.77766,0.00022,11.76365]
[1777889196338,34.04,79006.34,11.8,0.77694,0.00022,11.78472]
[1777889197348,34.04,79002.64,11.8,0.77613,0.00022,11.80851]
[1777889197875,34.04,79002.64,11.8,0.77613,0.00022,11.80851]
[1777889198355,34.04,78994.87,11.8,0.77442,0.00022,11.85844]
[1777889199362,34.04,78985.56,11.8,0.77234,0.00022,11.91869]
[1777889200371,34.05,78966.3,11.8,0.76789,0.00023,12.04579]
[1777889201377,34.06,78967.05,11.8,0.768,0.00023,12.04257]
[1777889202384,34.08,78958.42,11.8,0.76594,0.00023,12.10048]
[1777889202988,34.08,78958.42,11.8,0.76594,0.00023,12.10048]
[1777889203357,34.08,78958.42,11.8,0.76594,0.00023,12.10048]
[1777889203419,34.1,78933.6,11.8,0.76012,0.00023,12.26103]
[1777889204057,34.1,78933.6,11.8,0.76012,0.00023,12.26103]
[1777889204398,34.12,78892.06,11.8,0.7503,0.00024,12.52237]
[1777889205408,34.13,78894.13,11.8,0.75068,0.00024,12.51235]
[1777889206415,34.15,78899.35,11.8,0.75183,0.00024,12.48252]
[1777889207183,34.15,78899.35,11.8,0.75183,0.00024,12.48252]
[1777889209436,34.2,78891.32,11.8,0.74961,0.00024,12.54061]
[1777889210016,34.2,78891.32,11.8,0.74961,0.00024,12.54061]
[1777889210190,34.2,78891.32,11.8,0.74961,0.00024,12.54061]
[1777889210443,34.22,78880.68,11.8,0.747,0.00024,12.60776]
[1777889211450,34.23,78879.2,11.8,0.74657,0.00024,12.61861]
[1777889212457,34.27,78871.53,11.8,0.74451,0.00024,12.67119]
[1777889214471,34.35,78876.71,11.8,0.74523,0.00024,12.65313]
[1777889215478,34.39,78891.41,11.8,0.74845,0.00024,12.57119]
[1777889216485,34.45,78892.39,11.8,0.74837,0.00023,12.57336]
[1777889217492,34.49,78886.45,11.8,0.74669,0.00024,12.61676]
[1777889219505,34.58,78890.07,11.8,0.74702,0.00023,12.60853]
[1777889219757,34.58,78890.07,11.8,0.74702,0.00023,12.60853]
[1777889221435,34.58,78890.07,11.8,0.74702,0.00023,12.60853]
[1777889221481,34.67,78884.45,11.8,0.74518,0.00023,12.65584]
[1777889221525,34.67,78871.46,11.8,0.74212,0.00024,12.73274]
[1777889223095,34.67,78871.46,11.8,0.74212,0.00024,12.73274]
[1777889223182,34.67,78871.46,11.8,0.74212,0.00024,12.73274]
[1777889223225,34.71,78860.34,11.8,0.73925,0.00024,12.80381]
[1777889224402,34.71,78860.34,11.8,0.73925,0.00024,12.80381]
[1777889224428,34.78,78830.08,11.8,0.73157,0.00024,12.98933]
[1777889225088,34.78,78830.08,11.8,0.73157,0.00024,12.98933]
[1777889225410,34.78,78830.08,11.8,0.73157,0.00024,12.98933]
[1777889225457,34.78,78830.08,11.8,0.73157,0.00024,12.98933]
[1777889225466,34.78,78830.08,11.8,0.73157,0.00024,12.98933]
[1777889225509,34.81,78809.86,11.8,0.72653,0.00024,13.10727]
[1777889225552,34.81,78809.86,11.8,0.72653,0.00024,13.10727]
[1777889225871,34.81,78809.86,11.8,0.72653,0.00024,13.10727]
[1777889225873,34.81,78809.86,11.8,0.72653,0.00024,13.10727]
[1777889226377,34.83,78794.98,11.8,0.72279,0.00024,13.19252]
[1777889226559,34.83,78806.01,11.8,0.72548,0.00024,13.13139]
[1777889228080,34.83,78806.01,11.8,0.72548,0.00024,13.13139]
[1777889228363,34.83,78806.01,11.8,0.72548,0.00024,13.13139]
[1777889228444,34.89,78798.0,11.8,0.72324,0.00024,13.18264]
[1777889228562,34.89,78798.0,11.8,0.72324,0.00024,13.18264]
[1777889228667,34.89,78798.0,11.8,0.72324,0.00024,13.18264]
[1777889228719,34.89,78798.0,11.8,0.72324,0.00024,13.18264]
[1777889229020,34.89,78798.0,11.8,0.72324,0.00024,13.18264]
[1777889229096,34.89,78773.28,11.8,0.71718,0.00025,13.3176]
[1777889229724,34.89,78773.28,11.8,0.71718,0.00025,13.3176]
[1777889229799,34.89,78773.28,11.8,0.71718,0.00025,13.3176]
[1777889230075,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889230564,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889230800,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889230835,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889230929,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889231361,34.93,78759.88,11.8,0.71363,0.00025,13.39494]
[1777889231557,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889231685,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889231710,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889231924,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889232029,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889232399,35.02,78733.19,11.8,0.70652,0.00025,13.54525]
[1777889232418,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889232548,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889232813,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889232928,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889233146,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889233354,35.06,78694.14,11.8,0.69649,0.00025,13.74726]
[1777889233459,35.09,78699.21,11.8,0.69763,0.00025,13.72491]
[1777889234188,35.09,78699.21,11.8,0.69763,0.00025,13.72491]
[1777889234305,35.09,78699.21,11.8,0.69763,0.00025,13.72491]
[1777889234474,35.09,78699.21,11.8,0.69763,0.00025,13.72491]
[1777889234417,35.12,78738.92,11.8,0.70742,0.00025,13.52691]
[1777889234940,35.12,78738.92,11.8,0.70742,0.00025,13.52691]
[1777889235358,35.12,78738.92,11.8,0.70742,0.00025,13.52691]
[1777889235417,35.15,78719.92,11.8,0.70254,0.00025,13.62727]
[1777889236067,35.15,78719.92,11.8,0.70254,0.00025,13.62727]
[1777889236527,35.15,78719.92,11.8,0.70254,0.00025,13.62727]
[1777889236150,35.15,78746.74,11.8,0.70922,0.00025,13.48957]
[1777889236744,35.15,78746.74,11.8,0.70922,0.00025,13.48957]
[1777889236913,35.15,78746.74,11.8,0.70922,0.00025,13.48957]
[1777889237404,35.15,78746.74,11.8,0.70922,0.00025,13.48957]
[1777889237441,35.19,78773.54,11.8,0.71564,0.00024,13.3525]
[1777889238391,35.19,78773.54,11.8,0.71564,0.00024,13.3525]
[1777889238432,35.19,78820.4,11.8,0.72698,0.00024,13.09826]
[1777889238564,35.19,78820.4,11.8,0.72698,0.00024,13.09826]
[1777889239405,35.19,78820.4,11.8,0.72698,0.00024,13.09826]
[1777889239462,35.19,78820.4,11.8,0.72698,0.00024,13.09826]
[1777889239514,35.21,78828.22,11.8,0.72872,0.00024,13.05783]
[1777889239672,35.21,78848.87,11.8,0.73363,0.00024,12.94198]
[1777889241147,35.24,78865.13,11.8,0.73733,0.00023,12.85307]
[1777889241943,35.24,78865.13,11.8,0.73733,0.00023,12.85307]
[1777889242009,35.27,78879.27,11.8,0.74045,0.00023,12.77649]
[1777889243008,35.27,78879.27,11.8,0.74045,0.00023,12.77649]
[1777889243106,35.3,78873.48,11.8,0.73889,0.00023,12.81512]
[1777889243697,35.31,78882.79,11.8,0.74104,0.00023,12.7621]
[1777889244703,35.31,78891.19,11.8,0.74297,0.00023,12.7141]
[1777889246074,35.31,78891.19,11.8,0.74297,0.00023,12.7141]
[1777889246098,35.32,78890.18,11.8,0.74271,0.00023,12.72047]
[1777889246718,35.32,78897.93,11.8,0.74449,0.00023,12.67599]
[1777889247711,35.32,78897.93,11.8,0.74449,0.00023,12.67599]
[1777889247725,35.32,78902.17,11.8,0.74544,0.00023,12.65182]
[1777889248729,35.32,78902.17,11.8,0.74544,0.00023,12.65182]
[1777889248732,35.33,78904.49,11.8,0.74595,0.00023,12.63884]
[1777889250098,35.33,78904.49,11.8,0.74595,0.00023,12.63884]
[1777889250254,35.33,78904.49,11.8,0.74595,0.00023,12.63884]
[1777889250281,35.33,78904.49,11.8,0.74595,0.00023,12.63884]
[1777889250355,35.33,78909.14,11.8,0.747,0.00023,12.61224]
[1777889250751,35.33,78924.29,11.8,0.75044,0.00023,12.52366]
[1777889251883,35.33,78924.29,11.8,0.75044,0.00023,12.52366]
[1777889252026,35.33,78924.29,11.8,0.75044,0.00023,12.52366]
[1777889252088,35.38,78927.53,11.8,0.75101,0.00023,12.5042]
[1777889252943,35.38,78927.53,11.8,0.75101,0.00023,12.5042]
[1777889252948,35.42,78944.97,11.8,0.7547,0.00023,12.4074]
[1777889253775,35.42,78945.73,11.8,0.75486,0.00023,12.40316]
[1777889254781,35.42,78954.12,11.8,0.75674,0.00022,12.35307]
[1777889256180,35.42,78954.12,11.8,0.75674,0.00022,12.35307]
[1777889256282,35.42,78961.54,11.8,0.7584,0.00022,12.30863]
[1777889256796,35.42,78964.0,11.8,0.75895,0.00022,12.29381]
[1777889257583,35.42,78964.0,11.8,0.75895,0.00022,12.29381]
[1777889257803,35.42,78970.0,11.8,0.76028,0.00022,12.2576]
[1777889258904,35.42,78970.0,11.8,0.76028,0.00022,12.2576]
[1777889259535,35.42,78970.0,11.8,0.76028,0.00022,12.2576]
[1777889258972,35.42,78958.41,11.8,0.7577,0.00022,12.32752]
[1777889259817,35.42,78952.93,11.8,0.75647,0.00022,12.36048]
[1777889260823,35.42,78948.67,11.8,0.75551,0.00022,12.38602]
[1777889261730,35.42,78948.67,11.8,0.75551,0.00022,12.38602]
[1777889262094,35.42,78948.67,11.8,0.75551,0.00022,12.38602]
[1777889262419,35.42,78948.67,11.8,0.75551,0.00022,12.38602]
[1777889262837,35.42,78937.07,11.8,0.75289,0.00023,12.45524]
[1777889263839,35.42,78937.07,11.8,0.75289,0.00023,12.45524]
[1777889264565,35.42,78937.07,11.8,0.75289,0.00023,12.45524]
[1777889263883,35.42,78928.26,11.8,0.75089,0.00023,12.50755]
[1777889264862,35.42,78928.26,11.8,0.75089,0.00023,12.50755]
[1777889265541,35.42,78897.88,11.8,0.74394,0.00023,12.68537]
[1777889265869,35.42,78875.45,11.8,0.73874,0.00023,12.81437]
[1777889266875,35.43,78870.7,11.8,0.73761,0.00023,12.84189]
[1777889267944,35.43,78870.7,11.8,0.73761,0.00023,12.84189]
[1777889267971,35.43,78860.41,11.8,0.7352,0.00023,12.90037]
[1777889268804,35.43,78860.41,11.8,0.7352,0.00023,12.90037]
[1777889269172,35.43,78860.41,11.8,0.7352,0.00023,12.90037]
[1777889269895,35.43,78876.02,11.8,0.73884,0.00023,12.81198]
[1777889270903,35.43,78863.77,11.8,0.73598,0.00023,12.88163]
[1777889271910,35.43,78846.08,11.8,0.73181,0.00024,12.98122]
[1777889273051,35.43,78846.08,11.8,0.73181,0.00024,12.98122]
[1777889273588,35.43,78846.08,11.8,0.73181,0.00024,12.98122]
[1777889273604,35.43,78846.08,11.8,0.73181,0.00024,12.98122]
[1777889273136,35.43,78831.38,11.8,0.72832,0.00024,13.06297]
[1777889274326,35.43,78831.38,11.8,0.72832,0.00024,13.06297]
[1777889274603,35.43,78831.38,11.8,0.72832,0.00024,13.06297]
[1777889274614,35.43,78810.57,11.8,0.72335,0.00024,13.1772]
[1777889274937,35.43,78796.13,11.8,0.71987,0.00024,13.25516]
[1777889276617,35.44,78800.03,11.8,0.7208,0.00024,13.23444]
[1777889276952,35.44,78786.38,11.8,0.7175,0.00024,13.3075]
[1777889277787,35.44,78786.38,11.8,0.7175,0.00024,13.3075]
[1777889278339,35.44,78777.34,11.8,0.7153,0.00024,13.35565]
[1777889278966,35.44,78785.12,11.8,0.71719,0.00024,13.31444]
[1777889280565,35.44,78785.12,11.8,0.71719,0.00024,13.31444]
[1777889280565,35.44,78785.12,11.8,0.71719,0.00024,13.31444]
[1777889280652,35.45,78799.33,11.8,0.72056,0.00024,13.23992]
[1777889281134,35.45,78799.33,11.8,0.72056,0.00024,13.23992]
[1777889281615,35.45,78792.7,11.8,0.71895,0.00024,13.2756]
[1777889281991,35.45,78764.98,11.8,0.71221,0.00024,13.422]
[1777889283000,35.45,78749.96,11.8,0.70853,0.00025,13.4999]
[1777889283960,35.45,78749.96,11.8,0.70853,0.00025,13.4999]
[1777889284082,35.45,78749.96,11.8,0.70853,0.00025,13.4999]
[1777889284201,35.45,78749.09,11.8,0.7083,0.00025,13.50458]
[1777889284926,35.45,78749.09,11.8,0.7083,0.00025,13.50458]
[1777889285116,35.45,78749.09,11.8,0.7083,0.00025,13.50458]
[1777889285494,35.49,78724.7,11.8,0.70211,0.00025,13.63176]
[1777889285690,35.49,78724.7,11.8,0.70211,0.00025,13.63176]
[1777889286120,35.49,78724.7,11.8,0.70211,0.00025,13.63176]
[1777889286611,35.49,78724.7,11.8,0.70211,0.00025,13.63176]
[1777889286253,35.49,78712.92,11.8,0.69918,0.00025,13.6904]
[1777889286898,35.49,78712.92,11.8,0.69918,0.00025,13.6904]
[1777889287228,35.49,78712.92,11.8,0.69918,0.00025,13.6904]
[1777889287481,35.49,78712.92,11.8,0.69918,0.00025,13.6904]
[1777889287498,35.5,78693.91,11.8,0.69435,0.00025,13.78494]
[1777889288046,35.5,78693.91,11.8,0.69435,0.00025,13.78494]
[1777889288661,35.5,78693.91,11.8,0.69435,0.00025,13.78494]
[1777889288057,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889288733,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889288923,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889288963,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889289055,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889289385,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889289575,35.5,78685.86,11.8,0.69232,0.00025,13.82376]
[1777889289600,35.52,78695.78,11.8,0.69471,0.00025,13.77811]
[1777889289775,35.52,78695.78,11.8,0.69471,0.00025,13.77811]
[1777889289977,35.52,78695.78,11.8,0.69471,0.00025,13.77811]
[1777889290451,35.52,78695.78,11.8,0.69471,0.00025,13.77811]
[1777889290498,35.54,78696.78,11.8,0.6949,0.00025,13.77436]
[1777889290681,35.54,78696.78,11.8,0.6949,0.00025,13.77436]
[1777889290757,35.54,78696.78,11.8,0.6949,0.00025,13.77436]
[1777889290797,35.54,78696.78,11.8,0.6949,0.00025,13.77436]
[1777889291062,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889291816,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889292120,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889292308,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889292326,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889292438,35.54,78700.23,11.8,0.69577,0.00025,13.75759]
[1777889292484,35.55,78713.26,11.8,0.69895,0.00025,13.69514]
[1777889292936,35.55,78713.26,11.8,0.69895,0.00025,13.69514]
[1777889293559,35.55,78713.26,11.8,0.69895,0.00025,13.69514]
[1777889293627,35.56,78697.17,11.8,0.6949,0.00025,13.77439]
[1777889293901,35.56,78697.17,11.8,0.6949,0.00025,13.77439]
[1777889293945,35.56,78697.17,11.8,0.6949,0.00025,13.77439]
[1777889294074,35.56,78697.17,11.8,0.6949,0.00025,13.77439]
[1777889294220,35.56,78697.17,11.8,0.6949,0.00025,13.77439]
[1777889294275,35.56,78676.37,11.8,0.68967,0.00025,13.87407]
[1777889294842,35.56,78676.37,11.8,0.68967,0.00025,13.87407]
[1777889294895,35.56,78676.37,11.8,0.68967,0.00025,13.87407]
[1777889295097,35.57,78670.42,11.8,0.68811,0.00025,13.90333]
[1777889296418,35.57,78670.42,11.8,0.68811,0.00025,13.90333]
[1777889296456,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297151,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297393,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297506,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297583,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297602,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297637,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297679,35.59,78667.63,11.8,0.68732,0.00025,13.91795]
[1777889297653,35.59,78681.18,11.8,0.69072,0.00025,13.8544]
[1777889298324,35.59,78681.18,11.8,0.69072,0.00025,13.8544]
[1777889298448,35.59,78681.18,11.8,0.69072,0.00025,13.8544]
[1777889298539,35.59,78681.18,11.8,0.69072,0.00025,13.8544]
[1777889298611,35.59,78694.39,11.8,0.69404,0.00025,13.79122]
[1777889298840,35.59,78694.39,11.8,0.69404,0.00025,13.79122]
[1777889299435,35.59,78694.39,11.8,0.69404,0.00025,13.79122]
[1777889299513,35.6,78694.13,11.8,0.69393,0.00025,13.79338]
[1777889300216,35.6,78694.13,11.8,0.69393,0.00025,13.79338]
[1777889300369,35.6,78694.13,11.8,0.69393,0.00025,13.79338]
[1777889300574,35.6,78694.13,11.8,0.69393,0.00025,13.79338]
[1777889300620,35.6,78694.13,11.8,0.69393,0.00025,13.79338]
[1777889300619,35.61,78684.95,11.8,0.69155,0.00025,13.83881]
[1777889301314,35.61,78684.95,11.8,0.69155,0.00025,13.83881]
[1777889301412,35.63,78665.16,11.8,0.68648,0.00025,13.93355]
[1777889301780,35.63,78665.16,11.8,0.68648,0.00025,13.93355]
[1777889302278,35.63,78665.16,11.8,0.68648,0.00025,13.93355]
[1777889302283,35.63,78652.3,11.8,0.68322,0.00025,13.99299]
[1777889302744,35.63,78652.3,11.8,0.68322,0.00025,13.99299]
[1777889303153,35.63,78653.98,11.8,0.68364,0.00025,13.98538]
[1777889304104,35.63,78653.98,11.8,0.68364,0.00025,13.98538]
[1777889304354,35.63,78653.98,11.8,0.68364,0.00025,13.98538]
[1777889304455,35.64,78657.07,11.8,0.68438,0.00025,13.9721]
[1777889304815,35.64,78657.07,11.8,0.68438,0.00025,13.9721]
[1777889304946,35.64,78657.07,11.8,0.68438,0.00025,13.9721]
[1777889304992,35.64,78657.07,11.8,0.68438,0.00025,13.9721]
[1777889305168,35.64,78654.12,11.8,0.68363,0.00025,13.98567]
[1777889305814,35.64,78654.12,11.8,0.68363,0.00025,13.98567]
[1777889306175,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889306960,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889307175,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889307192,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889307413,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889307683,35.65,78652.51,11.8,0.68318,0.00025,13.99375]
[1777889308195,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889308722,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889308921,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889308997,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889309061,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889309290,35.66,78661.72,11.8,0.68549,0.00025,13.95177]
[1777889309617,35.66,78668.24,11.8,0.68711,0.00025,13.92213]
[1777889309798,35.66,78668.24,11.8,0.68711,0.00025,13.92213]
[1777889309978,35.66,78668.24,11.8,0.68711,0.00025,13.92213]
[1777889310210,35.66,78677.67,11.8,0.68949,0.00025,13.87788]
[1777889311222,35.67,78680.36,11.8,0.6902,0.00025,13.85919]
[1777889312095,35.67,78680.36,11.8,0.6902,0.00025,13.85919]
[1777889312192,35.67,78680.36,11.8,0.6902,0.00025,13.85919]
[1777889312260,35.67,78680.36,11.8,0.6902,0.00025,13.85919]
[1777889312558,35.67,78673.48,11.8,0.68846,0.00025,13.89182]
[1777889313274,35.67,78673.48,11.8,0.68846,0.00025,13.89182]
[1777889313499,35.67,78673.48,11.8,0.68846,0.00025,13.89182]
[1777889313569,35.69,78663.14,11.8,0.68578,0.00025,13.94138]
[1777889313975,35.69,78663.14,11.8,0.68578,0.00025,13.94138]
[1777889314135,35.69,78663.14,11.8,0.68578,0.00025,13.94138]
[1777889314377,35.69,78663.14,11.8,0.68578,0.00025,13.94138]
[1777889314511,35.69,78663.14,11.8,0.68578,0.00025,13.94138]
[1777889314562,35.7,78657.39,11.8,0.68427,0.00025,13.96885]
[1777889314977,35.7,78657.39,11.8,0.68427,0.00025,13.96885]
[1777889314984,35.7,78657.39,11.8,0.68427,0.00025,13.96885]
[1777889315545,35.7,78657.39,11.8,0.68427,0.00025,13.96885]
[1777889315648,35.7,78633.12,11.8,0.67809,0.00026,14.07886]
[1777889315843,35.7,78633.12,11.8,0.67809,0.00026,14.07886]
[1777889316049,35.7,78633.12,11.8,0.67809,0.00026,14.07886]
[1777889316226,35.7,78633.12,11.8,0.67809,0.00026,14.07886]
[1777889316260,35.71,78627.51,11.8,0.67659,0.00026,14.1049]
[1777889317004,35.71,78627.51,11.8,0.67659,0.00026,14.1049]
[1777889317107,35.71,78627.51,11.8,0.67659,0.00026,14.1049]
[1777889317123,35.71,78627.51,11.8,0.67659,0.00026,14.1049]
[1777889317155,35.71,78627.51,11.8,0.67659,0.00026,14.1049]
[1777889317267,35.72,78633.93,11.8,0.6782,0.00026,14.07692]
[1777889318413,35.72,78633.93,11.8,0.6782,0.00026,14.07692]
[1777889319183,35.72,78635.24,11.8,0.67852,0.00026,14.07143]
[1777889319231,35.72,78635.24,11.8,0.67852,0.00026,14.07143]
[1777889319424,35.72,78636.56,11.8,0.67885,0.00026,14.06563]
[1777889320286,35.72,78636.56,11.8,0.67885,0.00026,14.06563]
[1777889320624,35.72,78636.56,11.8,0.67885,0.00026,14.06563]
[1777889320618,35.73,78647.44,11.8,0.68161,0.00025,14.01672]
[1777889320910,35.73,78647.44,11.8,0.68161,0.00025,14.01672]
[1777889321341,35.72,78659.89,11.8,0.68479,0.00025,13.95948]
[1777889322303,35.72,78666.96,11.8,0.68658,0.00025,13.92676]
[1777889323309,35.72,78671.64,11.8,0.68776,0.00025,13.90497]
[1777889325324,35.73,78668.83,11.8,0.68701,0.00025,13.91889]
[1777889327459,35.73,78669.09,11.8,0.68707,0.00025,13.91768]
[1777889328345,35.73,78665.96,11.8,0.68627,0.00025,13.9324]
[1777889329336,35.73,78665.96,11.8,0.68627,0.00025,13.9324]
[1777889329663,35.73,78660.81,11.8,0.68497,0.00025,13.95626]
[1777889329792,35.73,78660.81,11.8,0.68497,0.00025,13.95626]
[1777889329971,35.73,78660.81,11.8,0.68497,0.00025,13.95626]
[1777889330487,35.73,78660.81,11.8,0.68497,0.00025,13.95626]
[1777889330576,35.73,78660.81,11.8,0.68497,0.00025,13.95626]
[1777889330590,35.73,78667.34,11.8,0.68662,0.00025,13.92603]
[1777889330825,35.73,78667.34,11.8,0.68662,0.00025,13.92603]
[1777889331268,35.73,78667.34,11.8,0.68662,0.00025,13.92603]
[1777889331272,35.73,78667.34,11.8,0.68662,0.00025,13.92603]
[1777889331370,35.73,78674.51,11.8,0.68843,0.00025,13.89259]
[1777889332271,35.73,78674.51,11.8,0.68843,0.00025,13.89259]
[1777889332343,35.73,78674.51,11.8,0.68843,0.00025,13.89259]
[1777889332451,35.73,78674.51,11.8,0.68843,0.00025,13.89259]
[1777889332556,35.73,78659.4,11.8,0.68461,0.00025,13.96285]
[1777889333466,35.73,78659.4,11.8,0.68461,0.00025,13.96285]
[1777889333505,35.74,78645.48,11.8,0.68107,0.00025,14.02651]
[1777889333738,35.74,78645.48,11.8,0.68107,0.00025,14.02651]
[1777889333824,35.74,78645.48,11.8,0.68107,0.00025,14.02651]
[1777889334392,35.74,78641.38,11.8,0.68002,0.00025,14.04502]
[1777889335398,35.74,78644.84,11.8,0.6809,0.00025,14.02948]
[1777889336396,35.74,78644.84,11.8,0.6809,0.00025,14.02948]
[1777889336716,35.74,78653.11,11.8,0.683,0.00025,13.99202]
[1777889337414,35.74,78655.19,11.8,0.68352,0.00025,13.98251]
[1777889339394,35.74,78653.52,11.8,0.68309,0.00025,13.99027]
[1777889339585,35.74,78653.52,11.8,0.68309,0.00025,13.99027]
[1777889339644,35.74,78657.34,11.8,0.68406,0.00025,13.97283]
[1777889339862,35.74,78657.34,11.8,0.68406,0.00025,13.97283]
[1777889340503,35.74,78657.34,11.8,0.68406,0.00025,13.97283]
[1777889340545,35.74,78674.76,11.8,0.68845,0.00025,13.8921]
[1777889340929,35.74,78674.76,11.8,0.68845,0.00025,13.8921]
[1777889341489,35.74,78674.76,11.8,0.68845,0.00025,13.8921]
[1777889341509,35.74,78674.76,11.8,0.68845,0.00025,13.8921]
[1777889341558,35.74,78672.9,11.8,0.68798,0.00025,13.9009]
[1777889342498,35.74,78672.9,11.8,0.68798,0.00025,13.9009]
[1777889342540,35.74,78672.9,11.8,0.68798,0.00025,13.9009]
[1777889342586,35.74,78645.59,11.8,0.68106,0.00025,14.02674]
[1777889343086,35.74,78645.59,11.8,0.68106,0.00025,14.02674]
[1777889343238,35.74,78645.59,11.8,0.68106,0.00025,14.02674]
[1777889343445,35.74,78645.59,11.8,0.68106,0.00025,14.02674]
[1777889343577,35.74,78645.59,11.8,0.68106,0.00025,14.02674]
[1777889343660,35.75,78653.05,11.8,0.68295,0.00025,13.99288]
[1777889344264,35.75,78653.05,11.8,0.68295,0.00025,13.99288]
[1777889344469,35.75,78658.8,11.8,0.6844,0.00025,13.96658]
[1777889345476,35.75,78663.94,11.8,0.6857,0.00025,13.9429]
[1777889346258,35.75,78663.94,11.8,0.6857,0.00025,13.9429]
[1777889346491,35.75,78663.94,11.8,0.6857,0.00025,13.9429]
[1777889346726,35.75,78663.94,11.8,0.6857,0.00025,13.9429]
[1777889346614,35.75,78681.45,11.8,0.69011,0.00025,13.86112]
[1777889346879,35.75,78681.45,11.8,0.69011,0.00025,13.86112]
[1777889347141,35.75,78681.45,11.8,0.69011,0.00025,13.86112]
[1777889347501,35.75,78681.45,11.8,0.69011,0.00025,13.86112]
[1777889347653,35.75,78681.45,11.8,0.69011,0.00025,13.86112]
[1777889347683,35.75,78694.17,11.8,0.6933,0.00025,13.80064]
[1777889347890,35.75,78694.17,11.8,0.6933,0.00025,13.80064]
[1777889348498,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889348961,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889349352,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889349498,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889349509,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889349585,35.75,78696.83,11.8,0.69396,0.00025,13.78789]
[1777889349645,35.75,78711.96,11.8,0.69773,0.00025,13.71467]
[1777889350513,35.75,78728.09,11.8,0.70172,0.00025,13.63527]
[1777889351519,35.75,78736.75,11.8,0.70385,0.00025,13.59229]
[1777889352527,35.76,78726.16,11.8,0.70118,0.00025,13.64622]
[1777889353488,35.76,78726.16,11.8,0.70118,0.00025,13.64622]
[1777889354541,35.76,78721.26,11.8,0.69996,0.00025,13.67055]
[1777889355548,35.76,78718.94,11.8,0.69939,0.00025,13.68201]
[1777889356555,35.76,78722.04,11.8,0.70015,0.00025,13.66679]
[1777889357610,35.76,78726.25,11.8,0.70119,0.00025,13.64602]
[1777889357934,35.76,78726.25,11.8,0.70119,0.00025,13.64602]
[1777889358503,35.76,78726.25,11.8,0.70119,0.00025,13.64602]
[1777889358504,35.76,78726.25,11.8,0.70119,0.00025,13.64602]
[1777889358598,35.76,78726.25,11.8,0.70119,0.00025,13.64602]
[1777889358700,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889358808,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889359006,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889359034,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889359506,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889359605,35.76,78711.16,11.8,0.69745,0.00025,13.72022]
[1777889359667,35.76,78707.56,11.8,0.69655,0.00025,13.73781]
[1777889360601,35.76,78707.56,11.8,0.69655,0.00025,13.73781]
[1777889360738,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889360831,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889361070,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889361511,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889361632,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889361648,35.77,78693.66,11.8,0.69308,0.00025,13.80489]
[1777889361669,35.77,78699.77,11.8,0.6946,0.00025,13.77564]
[1777889361944,35.77,78699.77,11.8,0.6946,0.00025,13.77564]
[1777889362022,35.77,78699.77,11.8,0.6946,0.00025,13.77564]
[1777889362057,35.77,78699.77,11.8,0.6946,0.00025,13.77564]
[1777889362680,35.77,78699.77,11.8,0.6946,0.00025,13.77564]
[1777889362599,35.77,78721.66,11.8,0.70004,0.00025,13.66904]
[1777889363606,35.77,78726.77,11.8,0.7013,0.00025,13.64382]
[1777889364007,35.77,78726.77,11.8,0.7013,0.00025,13.64382]
[1777889364615,35.77,78734.87,11.8,0.70329,0.00025,13.6036]
[1777889365364,35.77,78734.87,11.8,0.70329,0.00025,13.6036]
[1777889365620,35.77,78746.17,11.8,0.70607,0.00024,13.5469]
[1777889366627,35.77,78754.79,11.8,0.70817,0.00024,13.50328]
[1777889367635,35.77,78773.66,11.8,0.71276,0.00024,13.40639]
[1777889368640,35.77,78774.13,11.8,0.71287,0.00024,13.40398]
[1777889368987,35.77,78774.13,11.8,0.71287,0.00024,13.40398]
[1777889369651,35.77,78777.9,11.8,0.71378,0.00024,13.38444]
[1777889370658,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889370883,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889370892,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889371291,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889371323,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889371493,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889371709,35.77,78773.33,11.8,0.71267,0.00024,13.40821]
[1777889371771,35.77,78786.65,11.8,0.71596,0.00024,13.33207]
[1777889371882,35.77,78786.65,11.8,0.71596,0.00024,13.33207]
[1777889372226,35.77,78786.65,11.8,0.71596,0.00024,13.33207]
[1777889372674,35.77,78787.24,11.8,0.71611,0.00024,13.32899]
[1777889373680,35.77,78781.43,11.8,0.7147,0.00024,13.3594]
[1777889374687,35.77,78785.62,11.8,0.71572,0.00024,13.33749]
[1777889375106,35.77,78785.62,11.8,0.71572,0.00024,13.33749]
[1777889375693,35.77,78790.97,11.8,0.717,0.00024,13.30941]
[1777889376701,35.77,78788.17,11.8,0.71632,0.00024,13.32424]
[1777889377708,35.77,78790.3,11.8,0.71683,0.00024,13.31315]
[1777889378715,35.77,78792.34,11.8,0.71732,0.00024,13.30252]
[1777889380728,35.77,78794.57,11.8,0.71785,0.00024,13.29093]
[1777889384102,35.77,78795.95,11.8,0.71817,0.00024,13.28384]
[1777889384212,35.77,78795.95,11.8,0.71817,0.00024,13.28384]
[1777889385116,35.77,78795.3,11.8,0.71801,0.00024,13.28734]
[1777889385276,35.77,78795.3,11.8,0.71801,0.00024,13.28734]
[1777889385763,35.77,78814.37,11.8,0.72257,0.00024,13.18593]
[1777889386771,35.77,78823.91,11.8,0.72483,0.00024,13.13458]
[1777889387778,35.78,78828.42,11.8,0.72589,0.00024,13.11032]
[1777889388731,35.78,78828.42,11.8,0.72589,0.00024,13.11032]
[1777889388785,35.78,78834.47,11.8,0.72732,0.00024,13.07744]
[1777889389792,35.78,78845.82,11.8,0.72999,0.00023,13.01529]
[1777889390799,35.78,78840.94,11.8,0.72885,0.00024,13.04212]
[1777889391806,35.78,78827.84,11.8,0.72575,0.00024,13.11369]
[1777889392778,35.78,78827.84,11.8,0.72575,0.00024,13.11369]
[1777889392813,35.78,78824.85,11.8,0.72502,0.00024,13.13029]
[1777889394827,35.78,78818.19,11.8,0.72344,0.00024,13.16627]
[1777889396841,35.78,78827.85,11.8,0.72573,0.00024,13.11409]
[1777889397848,35.78,78823.89,11.8,0.72479,0.00024,13.13557]
[1777889398855,35.78,78819.71,11.8,0.7238,0.00024,13.15816]
[1777889399862,35.78,78817.27,11.8,0.72322,0.00024,13.17128]
[1777889401219,35.78,78817.27,11.8,0.72322,0.00024,13.17128]
[1777889401225,35.78,78813.52,11.8,0.72233,0.00024,13.19139]
[1777889401891,35.8,78789.56,11.8,0.71652,0.00024,13.32017]
[1777889402893,35.8,78768.37,11.8,0.71139,0.00024,13.4305]
[1777889403900,35.8,78760.81,11.8,0.70955,0.00024,13.46936]
[1777889405144,35.8,78760.81,11.8,0.70955,0.00024,13.46936]
[1777889405386,35.8,78760.81,11.8,0.70955,0.00024,13.46936]
[1777889405445,35.8,78760.81,11.8,0.70955,0.00024,13.46936]
[1777889405457,35.8,78758.04,11.8,0.70887,0.00024,13.48356]
[1777889406093,35.8,78758.04,11.8,0.70887,0.00024,13.48356]
[1777889406337,35.8,78758.04,11.8,0.70887,0.00024,13.48356]
[1777889406437,35.8,78748.58,11.8,0.70656,0.00024,13.53162]
[1777889406921,35.8,78745.72,11.8,0.70586,0.00024,13.54615]
[1777889408117,35.8,78745.72,11.8,0.70586,0.00024,13.54615]
[1777889409560,35.8,78745.14,11.8,0.70571,0.00024,13.54909]
[1777889409611,35.8,78745.88,11.8,0.70589,0.00024,13.54543]
[1777889409942,35.8,78748.81,11.8,0.70661,0.00024,13.53065]
[1777889410949,35.8,78754.63,11.8,0.70803,0.00024,13.5012]
[1777889412675,35.8,78754.63,11.8,0.70803,0.00024,13.5012]
[1777889412678,35.8,78752.8,11.8,0.70757,0.00024,13.51063]
[1777889413848,35.8,78752.8,11.8,0.70757,0.00024,13.51063]
[1777889412963,35.8,78746.68,11.8,0.70608,0.00024,13.54158]
[1777889414153,35.8,78746.68,11.8,0.70608,0.00024,13.54158]
[1777889414165,35.8,78748.1,11.8,0.70642,0.00024,13.53447]
[1777889414982,35.8,78750.03,11.8,0.70689,0.00024,13.52477]
[1777889415991,35.8,78752.25,11.8,0.70743,0.00024,13.51358]
[1777889416998,35.8,78753.95,11.8,0.70784,0.00024,13.50501]
[1777889417994,35.8,78753.95,11.8,0.70784,0.00024,13.50501]
[1777889418005,35.81,78755.89,11.8,0.70831,0.00024,13.49522]
[1777889421032,35.81,78733.65,11.8,0.70286,0.00025,13.60735]
[1777889422039,35.81,78729.63,11.8,0.70186,0.00025,13.6274]
[1777889423046,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424272,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424351,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424364,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424619,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424716,35.81,78724.59,11.8,0.70062,0.00025,13.65239]
[1777889424814,35.81,78713.91,11.8,0.69797,0.00025,13.70486]
[1777889424903,35.81,78713.91,11.8,0.69797,0.00025,13.70486]
[1777889425068,35.81,78693.29,11.8,0.69284,0.00025,13.80431]
[1777889426075,35.81,78691.39,11.8,0.69236,0.00025,13.81343]
[1777889427082,35.81,78684.68,11.8,0.69068,0.00025,13.84526]
[1777889428102,35.81,78684.68,11.8,0.69068,0.00025,13.84526]
[1777889428140,35.81,78682.71,11.8,0.69019,0.00025,13.85458]
[1777889429096,35.81,78685.5,11.8,0.69089,0.00025,13.84144]
[1777889430103,35.81,78688.21,11.8,0.69156,0.00025,13.82862]
[1777889431847,35.81,78688.21,11.8,0.69156,0.00025,13.82862]
[1777889431110,35.81,78692.0,11.8,0.69257,0.00025,13.80407]
[1777889431902,35.81,78692.0,11.8,0.69257,0.00025,13.80407]
[1777889432012,35.81,78692.0,11.8,0.69257,0.00025,13.80407]
[1777889432709,35.81,78697.59,11.8,0.69397,0.00025,13.77744]
[1777889433121,35.81,78697.59,11.8,0.69397,0.00025,13.77744]
[1777889433605,35.81,78697.59,11.8,0.69397,0.00025,13.77744]
[1777889433875,35.81,78700.25,11.8,0.69463,0.00025,13.76474]
[1777889434644,35.81,78713.91,11.8,0.69802,0.00025,13.69866]
[1777889435147,35.81,78724.39,11.8,0.70061,0.00025,13.64727]
[1777889437687,35.81,78725.41,11.8,0.70086,0.00025,13.64235]
[1777889437688,35.82,78721.25,11.8,0.69982,0.00025,13.66298]
[1777889438175,35.82,78723.15,11.8,0.70029,0.00025,13.65363]
[1777889439183,35.82,78726.39,11.8,0.70109,0.00025,13.63772]
[1777889440134,35.82,78726.39,11.8,0.70109,0.00025,13.63772]
[1777889440653,35.82,78726.39,11.8,0.70109,0.00025,13.63772]
[1777889440738,35.82,78735.34,11.8,0.70328,0.00025,13.5935]
[1777889441645,35.82,78754.05,11.8,0.70786,0.00024,13.49947]
[1777889442336,35.82,78754.05,11.8,0.70786,0.00024,13.49947]
[1777889442543,35.82,78754.05,11.8,0.70786,0.00024,13.49947]
[1777889442582,35.82,78754.05,11.8,0.70786,0.00024,13.49947]
[1777889442757,35.82,78754.05,11.8,0.70786,0.00024,13.49947]
[1777889442844,35.82,78767.81,11.8,0.7112,0.00024,13.42932]
[1777889443329,35.82,78767.81,11.8,0.7112,0.00024,13.42932]
[1777889443373,35.82,78785.38,11.8,0.71545,0.00024,13.33827]
[1777889444480,35.82,78785.38,11.8,0.71545,0.00024,13.33827]
[1777889444565,35.82,78779.09,11.8,0.71392,0.00024,13.37143]
[1777889445800,35.83,78775.72,11.8,0.71309,0.00024,13.38909]
[1777889446677,35.83,78770.04,11.8,0.71171,0.00024,13.41858]
[1777889447242,35.83,78772.63,11.8,0.71234,0.00024,13.40522]
[1777889449133,35.83,78772.86,11.8,0.71239,0.00024,13.4042]
[1777889449665,35.83,78772.86,11.8,0.71239,0.00024,13.4042]
[1777889449674,35.83,78778.09,11.8,0.71364,0.00024,13.37743]
[1777889449939,35.83,78778.09,11.8,0.71364,0.00024,13.37743]
[1777889450516,35.83,78762.28,11.8,0.70981,0.00024,13.45884]
[1777889451191,35.83,78762.28,11.8,0.70981,0.00024,13.45884]
[1777889451274,35.83,78743.68,11.8,0.70526,0.00024,13.5532]
[1777889452114,35.83,78743.68,11.8,0.70526,0.00024,13.5532]
[1777889452140,35.83,78743.68,11.8,0.70526,0.00024,13.5532]
[1777889452255,35.83,78743.68,11.8,0.70526,0.00024,13.5532]
[1777889452442,35.83,78743.68,11.8,0.70526,0.00024,13.5532]
[1777889452510,35.83,78712.28,11.8,0.69752,0.00025,13.7086]
[1777889453715,35.83,78705.9,11.8,0.69593,0.00025,13.73959]
[1777889454112,35.83,78705.9,11.8,0.69593,0.00025,13.73959]
[1777889454113,35.83,78705.9,11.8,0.69593,0.00025,13.73959]
[1777889454830,35.83,78705.9,11.8,0.69593,0.00025,13.73959]
[1777889454856,35.84,78719.54,11.8,0.69931,0.00025,13.6733]
[1777889455122,35.84,78719.54,11.8,0.69931,0.00025,13.6733]
[1777889455319,35.84,78719.54,11.8,0.69931,0.00025,13.6733]
[1777889455845,35.84,78708.28,11.8,0.69651,0.00025,13.72829]
[1777889456309,35.84,78698.9,11.8,0.69418,0.00025,13.77348]
[1777889457315,35.84,78698.9,11.8,0.69418,0.00025,13.77348]
[1777889457625,35.84,78698.9,11.8,0.69418,0.00025,13.77348]
[1777889458272,35.84,78699.4,11.8,0.6943,0.00025,13.77116]
[1777889458323,35.84,78699.95,11.8,0.69443,0.00025,13.76853]
[1777889459352,35.84,78699.95,11.8,0.69443,0.00025,13.76853]
[1777889459805,35.84,78699.95,11.8,0.69443,0.00025,13.76853]
[1777889459867,35.84,78702.0,11.8,0.69494,0.00025,13.75876]
[1777889460247,35.84,78702.0,11.8,0.69494,0.00025,13.75876]
[1777889460574,35.84,78702.0,11.8,0.69494,0.00025,13.75876]
[1777889460583,35.84,78702.0,11.8,0.69494,0.00025,13.75876]
[1777889460753,35.84,78701.47,11.8,0.69481,0.00025,13.76136]
[1777889461048,35.84,78701.47,11.8,0.69481,0.00025,13.76136]
[1777889461705,35.84,78701.47,11.8,0.69481,0.00025,13.76136]
[1777889461870,35.84,78701.47,11.8,0.69481,0.00025,13.76136]
[1777889461717,35.84,78668.11,11.8,0.68644,0.00025,13.91901]
[1777889462058,35.84,78668.11,11.8,0.68644,0.00025,13.91901]
[1777889462424,35.84,78668.11,11.8,0.68644,0.00025,13.91901]
[1777889462866,35.84,78648.1,11.8,0.68137,0.00025,14.01067]
[1777889463192,35.84,78648.1,11.8,0.68137,0.00025,14.01067]
[1777889463771,35.84,78641.03,11.8,0.67957,0.00025,14.04248]
[1777889464577,35.84,78641.03,11.8,0.67957,0.00025,14.04248]
[1777889464647,35.84,78641.03,11.8,0.67957,0.00025,14.04248]
[1777889464802,35.84,78641.03,11.8,0.67957,0.00025,14.04248]
[1777889464899,35.85,78622.34,11.8,0.67479,0.00026,14.12542]
[1777889465017,35.85,78622.34,11.8,0.67479,0.00026,14.12542]
[1777889465328,35.85,78622.34,11.8,0.67479,0.00026,14.12542]
[1777889465627,35.85,78622.34,11.8,0.67479,0.00026,14.12542]
[1777889465682,35.85,78603.86,11.8,0.67005,0.00026,14.20523]
[1777889466128,35.85,78603.86,11.8,0.67005,0.00026,14.20523]
[1777889466533,35.85,78603.86,11.8,0.67005,0.00026,14.20523]
[1777889466591,35.85,78603.86,11.8,0.67005,0.00026,14.20523]
[1777889466693,35.85,78600.3,11.8,0.66912,0.00026,14.2206]
[1777889466956,35.85,78600.3,11.8,0.66912,0.00026,14.2206]
[1777889467624,35.85,78600.3,11.8,0.66912,0.00026,14.2206]
[1777889467910,35.85,78616.44,11.8,0.67326,0.00026,14.15139]
[1777889469442,35.85,78615.29,11.8,0.67297,0.00026,14.15637]
[1777889469740,35.85,78615.29,11.8,0.67297,0.00026,14.15637]
[1777889469786,35.85,78616.66,11.8,0.67331,0.00026,14.15054]
[1777889470262,35.85,78616.66,11.8,0.67331,0.00026,14.15054]
[1777889470888,35.85,78630.84,11.8,0.67694,0.00026,14.08848]
[1777889472260,35.85,78629.12,11.8,0.6765,0.00026,14.09607]
[1777889472602,35.85,78629.48,11.8,0.67658,0.00026,14.09464]
[1777889472972,35.85,78629.48,11.8,0.67658,0.00026,14.09464]
[1777889473382,35.85,78629.48,11.8,0.67658,0.00026,14.09464]
[1777889473816,35.85,78629.48,11.8,0.67658,0.00026,14.09464]
[1777889473899,35.85,78645.74,11.8,0.68072,0.00025,14.02222]
[1777889474338,35.85,78645.74,11.8,0.68072,0.00025,14.02222]
[1777889474435,35.85,78645.74,11.8,0.68072,0.00025,14.02222]
[1777889474705,35.85,78654.01,11.8,0.68282,0.00025,13.98476]
[1777889475299,35.85,78654.01,11.8,0.68282,0.00025,13.98476]
[1777889475502,35.85,78654.01,11.8,0.68282,0.00025,13.98476]
[1777889475593,35.85,78659.46,11.8,0.6842,0.00025,13.95989]
[1777889476050,35.85,78659.46,11.8,0.6842,0.00025,13.95989]
[1777889476184,35.85,78659.46,11.8,0.6842,0.00025,13.95989]
[1777889476736,35.85,78659.46,11.8,0.6842,0.00025,13.95989]
[1777889476837,35.86,78653.22,11.8,0.68261,0.00025,13.98846]
[1777889477818,35.86,78653.22,11.8,0.68261,0.00025,13.98846]
[1777889477886,35.86,78651.15,11.8,0.68209,0.00025,13.99795]
[1777889478426,35.86,78651.15,11.8,0.68209,0.00025,13.99795]
[1777889478444,35.86,78651.15,11.8,0.68209,0.00025,13.99795]
[1777889478489,35.86,78662.22,11.8,0.68489,0.00025,13.94744]
[1777889479201,35.86,78662.22,11.8,0.68489,0.00025,13.94744]
[1777889479477,35.86,78662.22,11.8,0.68489,0.00025,13.94744]
[1777889479654,35.86,78662.22,11.8,0.68489,0.00025,13.94744]
[1777889479730,35.86,78670.99,11.8,0.68709,0.00025,13.90713]
[1777889480602,35.86,78670.99,11.8,0.68709,0.00025,13.90713]
[1777889480636,35.86,78684.7,11.8,0.69052,0.00025,13.84308]
[1777889481508,35.86,78684.0,11.8,0.69034,0.00025,13.84656]
[1777889482296,35.86,78684.0,11.8,0.69034,0.00025,13.84656]
[1777889482905,35.86,78687.34,11.8,0.69117,0.00025,13.83088]
[1777889483200,35.86,78687.34,11.8,0.69117,0.00025,13.83088]
[1777889483718,35.86,78687.34,11.8,0.69117,0.00025,13.83088]
[1777889483765,35.86,78687.34,11.8,0.69117,0.00025,13.83088]
[1777889483937,35.86,78687.34,11.8,0.69117,0.00025,13.83088]
[1777889483799,35.86,78713.8,11.8,0.69775,0.00025,13.70408]
[1777889484199,35.86,78713.8,11.8,0.69775,0.00025,13.70408]
[1777889484403,35.86,78713.8,11.8,0.69775,0.00025,13.70408]
[1777889484912,35.86,78713.8,11.8,0.69775,0.00025,13.70408]
[1777889484912,35.86,78740.93,11.8,0.70444,0.00025,13.57016]
[1777889484982,35.86,78740.93,11.8,0.70444,0.00025,13.57016]
[1777889485541,35.86,78749.85,11.8,0.70662,0.00024,13.52536]
[1777889486343,35.86,78749.85,11.8,0.70662,0.00024,13.52536]
[1777889486548,35.87,78743.17,11.8,0.70497,0.00024,13.55929]
[1777889487674,35.87,78743.17,11.8,0.70497,0.00024,13.55929]
[1777889487699,35.87,78739.35,11.8,0.70402,0.00025,13.57865]
[1777889488562,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489150,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489160,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489186,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489527,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489649,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489826,35.87,78732.44,11.8,0.70232,0.00025,13.61325]
[1777889489833,35.87,78729.95,11.8,0.70169,0.00025,13.62577]
[1777889490075,35.87,78729.95,11.8,0.70169,0.00025,13.62577]
[1777889490651,35.87,78729.95,11.8,0.70169,0.00025,13.62577]
[1777889490844,35.87,78729.95,11.8,0.70169,0.00025,13.62577]
[1777889490891,35.89,78727.47,11.8,0.701,0.00025,13.6398]
[1777889491198,35.89,78727.47,11.8,0.701,0.00025,13.6398]
[1777889491584,35.91,78721.71,11.8,0.69954,0.00025,13.66368]
[1777889491974,35.91,78721.71,11.8,0.69954,0.00025,13.66368]
[1777889492655,35.91,78721.71,11.8,0.69954,0.00025,13.66368]
[1777889492737,35.93,78722.91,11.8,0.69974,0.00025,13.65971]
[1777889493368,35.93,78722.91,11.8,0.69974,0.00025,13.65971]
[1777889493654,35.93,78722.91,11.8,0.69974,0.00025,13.65971]
[1777889493655,35.93,78722.91,11.8,0.69974,0.00025,13.65971]
[1777889493663,35.93,78722.91,11.8,0.69974,0.00025,13.65971]
[1777889493731,35.95,78722.77,11.8,0.69961,0.00025,13.66232]
[1777889494071,35.95,78722.77,11.8,0.69961,0.00025,13.66232]
[1777889494377,35.95,78722.77,11.8,0.69961,0.00025,13.66232]
[1777889494605,35.97,78714.53,11.8,0.69746,0.00025,13.70483]
[1777889495708,35.97,78714.53,11.8,0.69746,0.00025,13.70483]
[1777889496323,35.98,78713.39,11.8,0.69717,0.00025,13.71054]
[1777889496658,35.98,78713.39,11.8,0.69717,0.00025,13.71054]
[1777889496759,35.98,78719.54,11.8,0.69868,0.00025,13.68084]
[1777889497165,35.98,78719.54,11.8,0.69868,0.00025,13.68084]
[1777889497473,35.98,78719.54,11.8,0.69868,0.00025,13.68084]
[1777889497906,35.98,78725.24,11.8,0.70008,0.00025,13.65318]
[1777889498161,35.98,78725.24,11.8,0.70008,0.00025,13.65318]
[1777889498661,35.98,78725.24,11.8,0.70008,0.00025,13.65318]
[1777889499640,36.0,78718.66,11.8,0.69833,0.00025,13.68789]
[1777889500517,36.0,78718.66,11.8,0.69833,0.00025,13.68789]
[1777889500637,36.0,78718.66,11.8,0.69833,0.00025,13.68789]
[1777889500840,36.0,78718.66,11.8,0.69833,0.00025,13.68789]
[1777889500919,36.01,78711.96,11.8,0.69667,0.00025,13.72052]
[1777889501486,36.01,78711.96,11.8,0.69667,0.00025,13.72052]
[1777889501597,36.01,78711.96,11.8,0.69667,0.00025,13.72052]
[1777889501652,36.01,78711.96,11.8,0.69667,0.00025,13.72052]
[1777889501829,36.01,78711.96,11.8,0.69667,0.00025,13.72052]
[1777889501888,36.01,78693.91,11.8,0.69218,0.00025,13.80699]
[1777889502203,36.01,78693.91,11.8,0.69218,0.00025,13.80699]
[1777889502883,36.01,78693.91,11.8,0.69218,0.00025,13.80699]
[1777889502671,36.01,78691.06,11.8,0.69146,0.00025,13.82064]
[1777889503711,36.01,78691.06,11.8,0.69146,0.00025,13.82064]
[1777889503765,36.01,78699.12,11.8,0.69346,0.00025,13.78259]
[1777889504479,36.01,78699.12,11.8,0.69346,0.00025,13.78259]
[1777889504773,36.01,78699.12,11.8,0.69346,0.00025,13.78259]
[1777889504820,36.01,78696.68,11.8,0.69284,0.00025,13.79434]
[1777889505693,36.02,78684.29,11.8,0.68975,0.00025,13.85284]
[1777889506700,36.02,78682.62,11.8,0.68932,0.00025,13.86079]
[1777889508417,36.02,78683.01,11.8,0.68941,0.00025,13.85911]
[1777889508714,36.02,78689.8,11.8,0.6911,0.00025,13.82745]
[1777889510736,36.02,78693.1,11.8,0.69191,0.00025,13.81208]
[1777889512681,36.03,78693.82,11.8,0.69207,0.00025,13.809]
[1777889512751,36.03,78693.09,11.8,0.69188,0.00025,13.81259]
[1777889513758,36.03,78686.97,11.8,0.69035,0.00025,13.84157]
[1777889515537,36.05,78685.86,11.8,0.68999,0.00025,13.84838]
[1777889515544,36.05,78685.86,11.8,0.68999,0.00025,13.84838]
[1777889515772,36.06,78680.34,11.8,0.68853,0.00025,13.87563]
[1777889516639,36.06,78680.34,11.8,0.68853,0.00025,13.87563]
[1777889516651,36.06,78680.34,11.8,0.68853,0.00025,13.87563]
[1777889516883,36.1,78685.54,11.8,0.68966,0.00025,13.85472]
[1777889517727,36.1,78685.54,11.8,0.68966,0.00025,13.85472]
[1777889517789,36.1,78687.88,11.8,0.69024,0.00025,13.84394]
[1777889519236,36.11,78688.45,11.8,0.69037,0.00025,13.84148]
[1777889519550,36.11,78688.45,11.8,0.69037,0.00025,13.84148]
[1777889519803,36.11,78694.37,11.8,0.69183,0.00025,13.81391]
[1777889520810,36.11,78691.92,11.8,0.69121,0.00025,13.82557]
[1777889521263,36.11,78691.92,11.8,0.69121,0.00025,13.82557]
[1777889521574,36.11,78691.92,11.8,0.69121,0.00025,13.82557]
[1777889522227,36.11,78691.92,11.8,0.69121,0.00025,13.82557]
[1777889521821,36.11,78681.29,11.8,0.68857,0.00025,13.87518]
[1777889523852,36.11,78679.91,11.8,0.6882,0.00025,13.88201]
[1777889524320,36.11,78679.91,11.8,0.6882,0.00025,13.88201]
[1777889524346,36.11,78679.91,11.8,0.6882,0.00025,13.88201]
[1777889524865,36.12,78678.42,11.8,0.68782,0.00025,13.88908]
[1777889525872,36.12,78674.7,11.8,0.68688,0.00025,13.90641]
[1777889526816,36.12,78674.7,11.8,0.68688,0.00025,13.90641]
[1777889526856,36.12,78674.7,11.8,0.68688,0.00025,13.90641]
[1777889527019,36.12,78676.28,11.8,0.68727,0.00025,13.89931]
[1777889527241,36.12,78676.28,11.8,0.68727,0.00025,13.89931]
[1777889527445,36.12,78676.28,11.8,0.68727,0.00025,13.89931]
[1777889527873,36.12,78676.28,11.8,0.68727,0.00025,13.89931]
[1777889527886,36.12,78694.97,11.8,0.69191,0.00025,13.81244]
[1777889528119,36.12,78694.97,11.8,0.69191,0.00025,13.81244]
[1777889528520,36.12,78694.97,11.8,0.69191,0.00025,13.81244]
[1777889528893,36.13,78705.18,11.8,0.69441,0.00025,13.76469]
[1777889529900,36.13,78713.2,11.8,0.69638,0.00025,13.72651]
[1777889530917,36.13,78715.56,11.8,0.69695,0.00025,13.71535]
[1777889532018,36.13,78715.56,11.8,0.69695,0.00025,13.71535]
[1777889531914,36.13,78722.79,11.8,0.69872,0.00025,13.68065]
[1777889532267,36.13,78722.79,11.8,0.69872,0.00025,13.68065]
[1777889532921,36.15,78724.45,11.8,0.69905,0.00025,13.67428]
[1777889533206,36.15,78724.45,11.8,0.69905,0.00025,13.67428]
[1777889533927,36.15,78728.5,11.8,0.70003,0.00024,13.65479]
[1777889534935,36.15,78737.18,11.8,0.70214,0.00024,13.61249]
[1777889535606,36.15,78737.18,11.8,0.70214,0.00024,13.61249]
[1777889535942,36.16,78748.21,11.8,0.70482,0.00024,13.55811]
[1777889536949,36.16,78752.88,11.8,0.70595,0.00024,13.53503]
[1777889538001,36.16,78752.88,11.8,0.70595,0.00024,13.53503]
[1777889538029,36.16,78757.23,11.8,0.70699,0.00024,13.51361]
[1777889538963,36.16,78763.04,11.8,0.70839,0.00024,13.48456]
[1777889539970,36.16,78758.34,11.8,0.70724,0.00024,13.50833]
[1777889540977,36.16,78752.48,11.8,0.70582,0.00024,13.53777]
[1777889541987,36.16,78743.72,11.8,0.70369,0.00024,13.58125]
[1777889542714,36.16,78743.72,11.8,0.70369,0.00024,13.58125]
[1777889542773,36.16,78743.72,11.8,0.70369,0.00024,13.58125]
[1777889542993,36.17,78730.04,11.8,0.70033,0.00024,13.64886]
[1777889543715,36.17,78730.04,11.8,0.70033,0.00024,13.64886]
[1777889543827,36.17,78730.04,11.8,0.70033,0.00024,13.64886]
[1777889544000,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889544074,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889544215,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889544215,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889544540,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889544868,36.17,78726.66,11.8,0.69949,0.00024,13.66547]
[1777889545007,36.17,78722.61,11.8,0.69849,0.00025,13.68531]
[1777889547021,36.18,78724.96,11.8,0.69905,0.00025,13.67426]
[1777889550823,36.18,78723.51,11.8,0.69867,0.00025,13.68177]
[1777889550932,36.18,78723.51,11.8,0.69867,0.00025,13.68177]
[1777889551049,36.18,78707.77,11.8,0.69487,0.00025,13.75073]
[1777889551266,36.18,78707.77,11.8,0.69487,0.00025,13.75073]
[1777889552148,36.18,78707.77,11.8,0.69486,0.00025,13.75089]
[1777889552380,36.18,78704.54,11.8,0.69405,0.00025,13.76642]
[1777889553063,36.19,78702.13,11.8,0.69345,0.00025,13.77799]
[1777889554471,36.19,78702.13,11.8,0.69345,0.00025,13.77799]
[1777889554524,36.19,78702.13,11.8,0.69345,0.00025,13.77799]
[1777889554879,36.19,78702.13,11.8,0.69345,0.00025,13.77799]
[1777889554952,36.2,78703.39,11.8,0.69369,0.00025,13.77352]
[1777889555225,36.2,78703.39,11.8,0.69369,0.00025,13.77352]
[1777889555286,36.2,78703.39,11.8,0.69369,0.00025,13.77352]
[1777889555327,36.22,78709.92,11.8,0.69522,0.00025,13.74405]
[1777889556084,36.24,78716.61,11.8,0.69677,0.00025,13.7139]
[1777889557407,36.24,78718.93,11.8,0.69733,0.00025,13.70298]
[1777889559041,36.24,78718.93,11.8,0.69733,0.00025,13.70298]
[1777889559055,36.24,78721.0,11.8,0.69782,0.00025,13.69344]
[1777889560013,36.24,78721.0,11.8,0.69782,0.00025,13.69344]
[1777889561518,36.27,78722.81,11.8,0.69813,0.00024,13.68757]
[1777889561874,36.27,78722.81,11.8,0.69813,0.00024,13.68757]
[1777889562666,36.33,78726.84,11.8,0.69883,0.00024,13.67386]
[1777889563336,36.33,78726.84,11.8,0.69883,0.00024,13.67386]
[1777889564194,36.36,78726.97,11.8,0.69872,0.00024,13.67618]
[1777889564401,36.36,78726.97,11.8,0.69872,0.00024,13.67618]
[1777889564592,36.39,78719.99,11.8,0.69687,0.00024,13.7125]
[1777889565148,36.39,78707.64,11.8,0.69383,0.00025,13.77137]
[1777889566681,36.39,78700.17,11.8,0.69198,0.00025,13.80666]
[1777889567925,36.39,78700.17,11.8,0.69198,0.00025,13.80666]
[1777889568085,36.42,78700.34,11.8,0.69192,0.00025,13.8079]
[1777889568982,36.45,78687.22,11.8,0.68854,0.00025,13.87136]
[1777889569176,36.47,78680.44,11.8,0.68675,0.00025,13.90469]
[1777889570183,36.5,78686.21,11.8,0.68805,0.00025,13.88062]
[1777889571190,36.53,78690.41,11.8,0.68896,0.00025,13.86384]
[1777889573014,36.53,78690.41,11.8,0.68896,0.00025,13.86384]
[1777889575738,36.61,78691.19,11.8,0.68878,0.00025,13.8676]
[1777889575782,36.64,78692.09,11.8,0.68887,0.00025,13.86596]
[1777889576094,36.64,78692.09,11.8,0.68887,0.00025,13.86596]
[1777889576412,36.64,78692.09,11.8,0.68887,0.00025,13.86596]
[1777889576631,36.64,78692.09,11.8,0.68887,0.00025,13.86596]
[1777889576703,36.67,78700.87,11.8,0.69086,0.00024,13.82886]
[1777889577147,36.67,78700.87,11.8,0.69086,0.00024,13.82886]
[1777889577409,36.67,78700.87,11.8,0.69086,0.00024,13.82886]
[1777889577845,36.71,78711.22,11.8,0.6932,0.00024,13.78451]
[1777889578478,36.71,78711.22,11.8,0.6932,0.00024,13.78451]
[1777889578808,36.71,78711.22,11.8,0.6932,0.00024,13.78451]
[1777889578832,36.76,78733.53,11.8,0.69841,0.00024,13.68363]
[1777889579924,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889580426,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889580823,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889580866,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889580886,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889580910,36.81,78742.47,11.8,0.70031,0.00024,13.64612]
[1777889581054,36.86,78742.19,11.8,0.70001,0.00024,13.65237]
[1777889581396,36.86,78742.19,11.8,0.70001,0.00024,13.65237]
[1777889581580,36.91,78759.32,11.8,0.70387,0.00024,13.57486]
[1777889582789,36.91,78764.82,11.8,0.70517,0.00024,13.54843]
[1777889583167,36.91,78764.82,11.8,0.70517,0.00024,13.54843]
[1777889583277,36.91,78764.82,11.8,0.70517,0.00024,13.54843]
[1777889583897,36.91,78764.82,11.8,0.70517,0.00024,13.54843]
[1777889584072,36.91,78764.82,11.8,0.70517,0.00024,13.54843]
[1777889583999,36.94,78759.77,11.8,0.70383,0.00024,13.57592]
[1777889584129,36.94,78759.77,11.8,0.70383,0.00024,13.57592]
[1777889584809,36.94,78759.77,11.8,0.70383,0.00024,13.57592]
[1777889584886,36.94,78759.77,11.8,0.70383,0.00024,13.57592]
[1777889584989,36.94,78759.77,11.8,0.70383,0.00024,13.57592]
[1777889585082,36.97,78743.43,11.8,0.69977,0.00024,13.65745]
[1777889585957,36.97,78743.43,11.8,0.69977,0.00024,13.65745]
[1777889585985,36.97,78740.09,11.8,0.69896,0.00024,13.67354]
[1777889586190,36.97,78740.09,11.8,0.69896,0.00024,13.67354]
[1777889586599,36.97,78740.09,11.8,0.69896,0.00024,13.67354]
[1777889586957,36.97,78740.09,11.8,0.69896,0.00024,13.67354]
[1777889587610,36.98,78740.36,11.8,0.699,0.00024,13.67269]
[1777889587613,36.98,78743.03,11.8,0.69964,0.00024,13.66003]
[1777889588323,37.0,78747.05,11.8,0.70049,0.00024,13.64319]
[1777889591781,37.05,78747.24,11.8,0.70031,0.00024,13.64709]
[1777889591826,37.05,78747.24,11.8,0.70031,0.00024,13.64709]
[1777889592075,37.05,78747.24,11.8,0.70031,0.00024,13.64709]
[1777889591872,37.07,78744.79,11.8,0.69961,0.00024,13.66103]
[1777889592352,37.1,78753.46,11.8,0.70157,0.00024,13.62197]
[1777889593359,37.12,78762.56,11.8,0.70361,0.00024,13.5809]
[1777889594654,37.14,78767.67,11.8,0.70471,0.00024,13.55863]
[1777889595315,37.14,78767.67,11.8,0.70471,0.00024,13.55863]
[1777889596380,37.19,78774.52,11.8,0.70609,0.00024,13.53059]
[1777889598393,37.25,78778.36,11.8,0.70674,0.00024,13.51742]
[1777889599987,37.27,78780.44,11.8,0.70709,0.00023,13.51018]
[1777889600325,37.27,78780.44,11.8,0.70709,0.00023,13.51018]
[1777889600783,37.27,78780.44,11.8,0.70709,0.00023,13.51018]
[1777889600845,37.3,78778.13,11.8,0.70642,0.00023,13.52425]
[1777889601320,37.3,78778.13,11.8,0.70642,0.00023,13.52425]
[1777889601333,37.3,78778.13,11.8,0.70642,0.00023,13.52425]
[1777889601491,37.3,78778.13,11.8,0.70642,0.00023,13.52425]
[1777889601756,37.3,78778.13,11.8,0.70642,0.00023,13.52425]
[1777889601779,37.33,78768.24,11.8,0.70396,0.00024,13.57458]
[1777889602792,37.37,78762.29,11.8,0.70237,0.00024,13.6068]
[1777889603787,37.37,78762.29,11.8,0.70237,0.00024,13.6068]
[1777889603861,37.37,78762.29,11.8,0.70237,0.00024,13.6068]
[1777889603864,37.4,78758.55,11.8,0.70133,0.00024,13.62797]
[1777889604289,37.4,78758.55,11.8,0.70133,0.00024,13.62797]
[1777889604290,37.4,78758.55,11.8,0.70133,0.00024,13.62797]
[1777889604436,37.44,78766.72,11.8,0.7031,0.00024,13.59244]
[1777889605482,37.44,78766.72,11.8,0.7031,0.00024,13.59244]
[1777889605774,37.47,78774.57,11.8,0.70477,0.00023,13.55856]
[1777889607458,37.53,78779.6,11.8,0.70564,0.00023,13.54092]
[1777889608465,37.57,78786.94,11.8,0.7072,0.00023,13.50899]
[1777889611486,37.67,78798.52,11.8,0.70945,0.00023,13.45726]
[1777889612291,37.67,78798.52,11.8,0.70945,0.00023,13.45726]
[1777889612494,37.71,78800.85,11.8,0.70981,0.00023,13.44988]
[1777889613501,37.75,78802.96,11.8,0.71011,0.00023,13.44379]
[1777889614507,37.79,78800.55,11.8,0.70936,0.00023,13.45959]
[1777889615515,37.82,78793.51,11.8,0.70756,0.00023,13.49735]
[1777889616481,37.82,78793.51,11.8,0.70756,0.00023,13.49735]
[1777889616895,37.87,78785.62,11.8,0.70551,0.00023,13.53972]
[1777889617303,37.87,78785.62,11.8,0.70551,0.00023,13.53972]
[1777889617315,37.87,78785.62,11.8,0.70551,0.00023,13.53972]
[1777889617894,37.91,78781.83,11.8,0.70443,0.00023,13.56173]
[1777889618306,37.91,78781.83,11.8,0.70443,0.00023,13.56173]
[1777889618536,37.95,78783.67,11.8,0.70467,0.00023,13.557]
[1777889620308,37.99,78783.1,11.8,0.70435,0.00023,13.56365]
[1777889620890,38.03,78780.18,11.8,0.7035,0.00023,13.58119]
[1777889621721,38.03,78780.18,11.8,0.7035,0.00023,13.58119]
[1777889621817,38.07,78773.29,11.8,0.70173,0.00023,13.61693]
[1777889622564,38.1,78767.34,11.8,0.70018,0.00023,13.64805]
[1777889623776,38.1,78767.34,11.8,0.70018,0.00023,13.64805]
[1777889623816,38.1,78767.34,11.8,0.70018,0.00023,13.64805]
[1777889623832,38.14,78764.48,11.8,0.69936,0.00023,13.6644]
[1777889624317,38.14,78764.48,11.8,0.69936,0.00023,13.6644]
[1777889624729,38.14,78764.48,11.8,0.69936,0.00023,13.6644]
[1777889624800,38.17,78780.1,11.8,0.70282,0.00023,13.5953]
[1777889625585,38.2,78790.45,11.8,0.70506,0.00023,13.55007]
[1777889626695,38.2,78790.45,11.8,0.70506,0.00023,13.55007]
[1777889626761,38.24,78794.81,11.8,0.70589,0.00023,13.53318]
[1777889628606,38.31,78789.76,11.8,0.70439,0.00023,13.56405]
[1777889629821,38.31,78789.76,11.8,0.70439,0.00023,13.56405]
[1777889629956,38.31,78789.76,11.8,0.70439,0.00023,13.56405]
[1777889630057,38.35,78788.97,11.8,0.70405,0.00023,13.57104]
[1777889630688,38.35,78788.97,11.8,0.70405,0.00023,13.57104]
[1777889630787,38.38,78785.48,11.8,0.7031,0.00023,13.59045]
[1777889631627,38.41,78782.47,11.8,0.70224,0.00023,13.60786]
[1777889632532,38.41,78782.47,11.8,0.70224,0.00023,13.60786]
[1777889632634,38.44,78782.11,11.8,0.70202,0.00023,13.61237]
[1777889633964,38.47,78773.2,11.8,0.69984,0.00023,13.65598]
[1777889635153,38.5,78766.91,11.8,0.69826,0.00023,13.68719]
[1777889635217,38.5,78766.91,11.8,0.69826,0.00023,13.68719]
[1777889635272,38.5,78766.91,11.8,0.69826,0.00023,13.68719]
[1777889635595,38.5,78766.91,11.8,0.69826,0.00023,13.68719]
[1777889635655,38.5,78762.84,11.8,0.69731,0.00023,13.70581]
[1777889636590,38.5,78762.84,11.8,0.69731,0.00023,13.70581]
[1777889636641,38.5,78762.84,11.8,0.69731,0.00023,13.70581]
[1777889636828,38.5,78762.84,11.8,0.69731,0.00023,13.70581]
[1777889636899,38.51,78752.26,11.8,0.69485,0.00023,13.75351]
[1777889637328,38.51,78752.26,11.8,0.69485,0.00023,13.75351]
[1777889637817,38.51,78752.26,11.8,0.69485,0.00023,13.75351]
[1777889638326,38.53,78750.9,11.8,0.69445,0.00023,13.76135]
[1777889638843,38.53,78750.9,11.8,0.69445,0.00023,13.76135]
[1777889638935,38.53,78750.9,11.8,0.69445,0.00023,13.76135]
[1777889638968,38.54,78750.15,11.8,0.69419,0.00023,13.76638]
[1777889639502,38.54,78750.15,11.8,0.69419,0.00023,13.76638]
[1777889640552,38.57,78750.65,11.8,0.6942,0.00023,13.76629]
[1777889640689,38.59,78750.69,11.8,0.69413,0.00023,13.76773]
[1777889641452,38.59,78750.69,11.8,0.69413,0.00023,13.76773]
[1777889641697,38.61,78743.33,11.8,0.69232,0.00023,13.80233]
[1777889642631,38.61,78743.33,11.8,0.69232,0.00023,13.80233]
[1777889642704,38.64,78741.14,11.8,0.6917,0.00023,13.81416]
[1777889643711,38.66,78738.14,11.8,0.69089,0.00023,13.82936]
[1777889645726,38.68,78735.4,11.8,0.69015,0.00023,13.84339]
[1777889646256,38.68,78735.4,11.8,0.69015,0.00023,13.84339]
[1777889646734,38.68,78735.4,11.8,0.69015,0.00023,13.84339]
[1777889646773,38.69,78740.96,11.8,0.69143,0.00023,13.81932]
[1777889647272,38.69,78740.96,11.8,0.69143,0.00023,13.81932]
[1777889647311,38.69,78740.96,11.8,0.69143,0.00023,13.81932]
[1777889647593,38.69,78740.96,11.8,0.69143,0.00023,13.81932]
[1777889648000,38.69,78740.96,11.8,0.69143,0.00023,13.81932]
[1777889648012,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889648420,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889648462,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889648505,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889648997,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889649126,38.71,78751.78,11.8,0.69384,0.00023,13.77365]
[1777889649001,38.74,78752.13,11.8,0.6938,0.00023,13.77442]
[1777889649754,38.74,78750.35,11.8,0.69338,0.00023,13.78246]
[1777889652038,38.74,78750.82,11.8,0.69348,0.00023,13.78058]
[1777889652140,38.74,78749.61,11.8,0.69318,0.00023,13.78627]
[1777889652214,38.74,78749.61,11.8,0.69318,0.00023,13.78627]
[1777889652775,38.74,78742.99,11.8,0.69165,0.00023,13.81531]
[1777889653512,38.74,78742.99,11.8,0.69165,0.00023,13.81531]
[1777889654141,38.74,78742.99,11.8,0.69165,0.00023,13.81531]
[1777889653782,38.75,78738.37,11.8,0.69057,0.00023,13.83566]
[1777889654789,38.75,78724.35,11.8,0.68731,0.00023,13.89642]
[1777889655354,38.75,78724.35,11.8,0.68731,0.00023,13.89642]
[1777889655796,38.75,78716.11,11.8,0.68537,0.00023,13.93173]
[1777889658817,38.76,78713.81,11.8,0.68481,0.00023,13.94201]
[1777889659276,38.76,78713.81,11.8,0.68481,0.00023,13.94201]
[1777889659824,38.76,78710.39,11.8,0.684,0.00023,13.95662]
[1777889661461,38.76,78709.98,11.8,0.6839,0.00023,13.95854]
[1777889662087,38.76,78709.98,11.8,0.6839,0.00023,13.95854]
[1777889662123,38.77,78705.14,11.8,0.68274,0.00023,13.97924]
[1777889662845,38.77,78701.06,11.8,0.68179,0.00023,13.9963]
[1777889663852,38.77,78696.96,11.8,0.68082,0.00023,14.01352]
[1777889664884,38.77,78696.96,11.8,0.68082,0.00023,14.01352]
[1777889665129,38.8,78691.89,11.8,0.67951,0.00024,14.03666]
[1777889665331,38.8,78691.89,11.8,0.67951,0.00024,14.03666]
[1777889666089,38.8,78684.1,11.8,0.67767,0.00024,14.06863]
[1777889666322,38.8,78684.1,11.8,0.67767,0.00024,14.06863]
[1777889666911,38.8,78684.1,11.8,0.67767,0.00024,14.06863]
[1777889667145,38.85,78682.18,11.8,0.67702,0.00024,14.08004]
[1777889670188,38.87,78683.2,11.8,0.67714,0.00024,14.07803]
[1777889670903,38.91,78688.64,11.8,0.6783,0.00023,14.05817]
[1777889671928,38.91,78688.64,11.8,0.6783,0.00023,14.05817]
[1777889672022,38.91,78693.47,11.8,0.67948,0.00023,14.03206]
[1777889673037,38.91,78693.47,11.8,0.67948,0.00023,14.03206]
[1777889673139,38.91,78683.63,11.8,0.67715,0.00024,14.07262]
[1777889673922,38.91,78678.47,11.8,0.67593,0.00024,14.09352]
[1777889674321,38.91,78678.47,11.8,0.67593,0.00024,14.09352]
[1777889675017,38.91,78678.47,11.8,0.67593,0.00024,14.09352]
[1777889675148,38.91,78678.47,11.8,0.67593,0.00024,14.09352]
[1777889675171,38.94,78691.9,11.8,0.67899,0.00023,14.04083]
[1777889675936,38.94,78697.01,11.8,0.68018,0.00023,14.01983]
[1777889676373,38.94,78697.01,11.8,0.68018,0.00023,14.01983]
[1777889679963,39.01,78687.47,11.8,0.67767,0.00023,14.06393]
[1777889683227,39.02,78689.34,11.8,0.67807,0.00023,14.05693]
[1777889683443,39.02,78689.34,11.8,0.67807,0.00023,14.05693]
[1777889683576,39.02,78689.34,11.8,0.67807,0.00023,14.05693]
[1777889683830,39.02,78689.34,11.8,0.67807,0.00023,14.05693]
[1777889683957,39.02,78689.34,11.8,0.67807,0.00023,14.05693]
[1777889683993,39.02,78705.09,11.8,0.68175,0.00023,13.99244]
[1777889685000,39.03,78710.35,11.8,0.6829,0.00023,13.97187]
[1777889686007,39.04,78713.19,11.8,0.68355,0.00023,13.96021]
[1777889687014,39.04,78722.21,11.8,0.68564,0.00023,13.92254]
[1777889688021,39.04,78725.7,11.8,0.68643,0.00023,13.90799]
[1777889688331,39.04,78725.7,11.8,0.68643,0.00023,13.90799]
[1777889690670,39.05,78729.13,11.8,0.6872,0.00023,13.89393]
[1777889693056,39.06,78731.45,11.8,0.6877,0.00023,13.88476]
[1777889693328,39.06,78731.45,11.8,0.6877,0.00023,13.88476]
[1777889693481,39.06,78731.45,11.8,0.6877,0.00023,13.88476]
[1777889693507,39.06,78731.45,11.8,0.6877,0.00023,13.88476]
[1777889693724,39.06,78731.45,11.8,0.6877,0.00023,13.88476]
[1777889694063,39.06,78738.33,11.8,0.68928,0.00023,13.85558]
[1777889696342,39.06,78737.61,11.8,0.6891,0.00023,13.85897]
[1777889698092,39.07,78734.98,11.8,0.68847,0.00023,13.87059]
[1777889700215,39.07,78735.77,11.8,0.68864,0.00023,13.86742]
[1777889700416,39.07,78735.86,11.8,0.68865,0.00023,13.86724]
[1777889700717,39.07,78735.86,11.8,0.68865,0.00023,13.86724]
[1777889700870,39.07,78735.86,11.8,0.68865,0.00023,13.86724]
[1777889701374,39.07,78735.32,11.8,0.68852,0.00023,13.86974]
[1777889701501,39.07,78735.32,11.8,0.68852,0.00023,13.86974]
[1777889702128,39.08,78717.45,11.8,0.68437,0.00023,13.94553]
[1777889702298,39.08,78717.45,11.8,0.68437,0.00023,13.94553]
[1777889702680,39.08,78717.45,11.8,0.68437,0.00023,13.94553]
[1777889703131,39.08,78696.49,11.8,0.67948,0.00023,14.03255]
[1777889703506,39.08,78696.49,11.8,0.67948,0.00023,14.03255]
[1777889703780,39.08,78696.49,11.8,0.67948,0.00023,14.03255]
[1777889704138,39.08,78686.51,11.8,0.67714,0.00023,14.07334]
[1777889704832,39.08,78686.51,11.8,0.67714,0.00023,14.07334]
[1777889705063,39.08,78686.51,11.8,0.67714,0.00023,14.07334]
[1777889705145,39.08,78682.73,11.8,0.67624,0.00023,14.08875]
[1777889705861,39.08,78682.73,11.8,0.67624,0.00023,14.08875]
[1777889706243,39.09,78681.0,11.8,0.67583,0.00023,14.09583]
[1777889707159,39.09,78679.13,11.8,0.67538,0.00023,14.1036]
[1777889707513,39.09,78679.13,11.8,0.67538,0.00023,14.1036]
[1777889710180,39.1,78675.67,11.8,0.67455,0.00023,14.11777]
[1777889713754,39.1,78674.63,11.8,0.67427,0.00024,14.1225]
[1777889714076,39.1,78674.63,11.8,0.67427,0.00024,14.1225]
[1777889714210,39.11,78675.23,11.8,0.6744,0.00023,14.1203]
[1777889714378,39.11,78675.23,11.8,0.6744,0.00023,14.1203]
[1777889714764,39.11,78675.23,11.8,0.6744,0.00023,14.1203]
[1777889715216,39.11,78666.64,11.8,0.67237,0.00024,14.15454]
[1777889715973,39.11,78666.64,11.8,0.67237,0.00024,14.15454]
[1777889719244,39.23,78658.63,11.8,0.67,0.00024,14.19411]
[1777889721694,39.25,78656.89,11.8,0.6695,0.00024,14.20242]
[1777889722110,39.25,78656.89,11.8,0.6695,0.00024,14.20242]
[1777889722190,39.28,78652.93,11.8,0.66849,0.00024,14.21916]
[1777889723501,39.3,78652.51,11.8,0.66831,0.00024,14.22208]
[1777889723539,39.3,78652.51,11.8,0.66831,0.00024,14.22208]
[1777889723574,39.3,78652.51,11.8,0.66831,0.00024,14.22208]
[1777889724132,39.3,78652.51,11.8,0.66831,0.00024,14.22208]
[1777889724203,39.32,78652.6,11.8,0.66826,0.00024,14.223]
[1777889724458,39.32,78652.6,11.8,0.66826,0.00024,14.223]
[1777889724758,39.32,78652.6,11.8,0.66826,0.00024,14.223]
[1777889724914,39.32,78652.6,11.8,0.66826,0.00024,14.223]
[1777889725087,39.32,78652.6,11.8,0.66826,0.00024,14.223]
[1777889725143,39.34,78616.57,11.8,0.65963,0.00024,14.35944]
[1777889725973,39.34,78598.9,11.8,0.65541,0.00024,14.4233]
[1777889726293,39.35,78592.74,11.8,0.65392,0.00024,14.44539]
[1777889727883,39.35,78592.74,11.8,0.65392,0.00024,14.44539]
[1777889727984,39.35,78589.58,11.8,0.65315,0.00024,14.45676]
[1777889728582,39.35,78589.58,11.8,0.65315,0.00024,14.45676]
[1777889728821,39.35,78589.58,11.8,0.65315,0.00024,14.45676]
[1777889729251,39.35,78589.58,11.8,0.65315,0.00024,14.45676]
[1777889728911,39.36,78591.57,11.8,0.65361,0.00024,14.45]
[1777889729867,39.36,78591.57,11.8,0.65361,0.00024,14.45]
[1777889729924,39.36,78599.86,11.8,0.65558,0.00024,14.42088]
[1777889730949,39.36,78599.86,11.8,0.65558,0.00024,14.42088]
[1777889731053,39.36,78610.6,11.8,0.65819,0.00024,14.37606]
[1777889731328,39.39,78617.26,11.8,0.65968,0.00024,14.35331]
[1777889732525,39.39,78617.26,11.8,0.65968,0.00024,14.35331]
[1777889733028,39.39,78620.78,11.8,0.66051,0.00024,14.3406]
[1777889733693,39.41,78631.04,11.8,0.66285,0.00024,14.30419]
[1777889735270,39.41,78631.04,11.8,0.66285,0.00024,14.30419]
[1777889734349,39.42,78635.05,11.8,0.66379,0.00024,14.2894]
[1777889736034,39.42,78635.05,11.8,0.66379,0.00024,14.2894]
[1777889736135,39.42,78635.05,11.8,0.66379,0.00024,14.2894]
[1777889736167,39.42,78643.77,11.8,0.66584,0.00024,14.25683]
[1777889736899,39.42,78643.77,11.8,0.66584,0.00024,14.25683]
[1777889736973,39.42,78652.67,11.8,0.66793,0.00024,14.22316]
[1777889737596,39.42,78663.71,11.8,0.67051,0.00023,14.18085]
[1777889739518,39.42,78664.02,11.8,0.67058,0.00023,14.1798]
[1777889739585,39.42,78664.02,11.8,0.67058,0.00023,14.1798]
[1777889739727,39.42,78664.02,11.8,0.67058,0.00023,14.1798]
[1777889739772,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889740678,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889740736,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889741193,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889741454,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889741466,39.43,78664.34,11.8,0.67064,0.00023,14.17872]
[1777889740818,39.43,78658.02,11.8,0.66915,0.00023,14.20328]
[1777889741618,39.43,78658.02,11.8,0.66915,0.00023,14.20328]
[1777889741661,39.43,78649.66,11.8,0.66718,0.00024,14.23539]
[1777889742496,39.43,78649.66,11.8,0.66718,0.00024,14.23539]
[1777889742902,39.43,78649.66,11.8,0.66718,0.00024,14.23539]
[1777889742940,39.43,78637.31,11.8,0.66426,0.00024,14.28212]
[1777889743428,39.43,78637.31,11.8,0.66426,0.00024,14.28212]
[1777889743766,39.43,78637.31,11.8,0.66426,0.00024,14.28212]
[1777889744161,39.43,78637.31,11.8,0.66426,0.00024,14.28212]
[1777889744237,39.44,78638.3,11.8,0.66448,0.00024,14.2785]
[1777889744380,39.44,78638.3,11.8,0.66448,0.00024,14.2785]
[1777889744395,39.44,78638.3,11.8,0.66448,0.00024,14.2785]
[1777889744443,39.44,78638.3,11.8,0.66448,0.00024,14.2785]
[1777889744498,39.44,78638.3,11.8,0.66448,0.00024,14.2785]
[1777889744655,39.44,78651.97,11.8,0.6677,0.00024,14.22693]
[1777889745425,39.44,78651.97,11.8,0.6677,0.00024,14.22693]
[1777889745489,39.44,78651.97,11.8,0.6677,0.00024,14.22693]
[1777889745526,39.44,78673.9,11.8,0.67283,0.00023,14.14222]
[1777889746363,39.44,78673.9,11.8,0.67283,0.00023,14.14222]
[1777889746487,39.44,78673.9,11.8,0.67283,0.00023,14.14222]
[1777889746606,39.44,78673.9,11.8,0.67283,0.00023,14.14222]
[1777889746741,39.44,78673.9,11.8,0.67283,0.00023,14.14222]
[1777889746753,39.44,78682.32,11.8,0.67479,0.00023,14.10921]
[1777889747465,39.44,78682.32,11.8,0.67479,0.00023,14.10921]
[1777889747585,39.44,78682.32,11.8,0.67479,0.00023,14.10921]
[1777889747901,39.44,78696.94,11.8,0.67819,0.00023,14.05089]
[1777889748636,39.44,78701.54,11.8,0.67925,0.00023,14.0324]
[1777889749713,39.44,78701.54,11.8,0.67925,0.00023,14.0324]
[1777889749967,39.44,78701.54,11.8,0.67925,0.00023,14.0324]
[1777889750069,39.44,78701.54,11.8,0.67925,0.00023,14.0324]
[1777889750273,39.44,78701.54,11.8,0.67925,0.00023,14.0324]
[1777889750281,39.44,78704.33,11.8,0.67989,0.00023,14.02119]
[1777889750838,39.44,78704.33,11.8,0.67989,0.00023,14.02119]
[1777889750875,39.44,78718.4,11.8,0.68313,0.00023,13.96364]
[1777889751336,39.44,78718.4,11.8,0.68313,0.00023,13.96364]
[1777889751638,39.44,78718.4,11.8,0.68313,0.00023,13.96364]
[1777889751860,39.44,78718.4,11.8,0.68313,0.00023,13.96364]
[1777889751951,39.44,78715.98,11.8,0.68257,0.00023,13.97368]
[1777889752338,39.44,78715.98,11.8,0.68257,0.00023,13.97368]
[1777889752403,39.44,78715.98,11.8,0.68257,0.00023,13.97368]
[1777889752649,39.44,78715.98,11.8,0.68257,0.00023,13.97368]
[1777889753163,39.45,78704.82,11.8,0.67999,0.00023,14.01943]
[1777889753479,39.45,78704.82,11.8,0.67999,0.00023,14.01943]
[1777889754058,39.45,78694.42,11.8,0.67757,0.00023,14.06152]
[1777889755327,39.45,78696.3,11.8,0.678,0.00023,14.05404]
[1777889755374,39.45,78696.3,11.8,0.678,0.00023,14.05404]
[1777889755819,39.45,78696.3,11.8,0.678,0.00023,14.05404]
[1777889755919,39.45,78696.3,11.8,0.678,0.00023,14.05404]
[1777889756059,39.45,78684.68,11.8,0.6753,0.00023,14.10053]
[1777889756477,39.45,78684.68,11.8,0.6753,0.00023,14.10053]
[1777889756631,39.45,78684.68,11.8,0.6753,0.00023,14.10053]
[1777889756972,39.45,78684.68,11.8,0.6753,0.00023,14.10053]
[1777889757036,39.45,78662.89,11.8,0.67021,0.00023,14.18592]
[1777889758029,39.45,78662.89,11.8,0.67021,0.00023,14.18592]
[1777889758163,39.45,78662.89,11.8,0.67021,0.00023,14.18592]
[1777889758191,39.45,78662.89,11.8,0.67021,0.00023,14.18592]
[1777889758264,39.45,78648.4,11.8,0.6668,0.00024,14.24148]
[1777889758475,39.45,78648.4,11.8,0.6668,0.00024,14.24148]
[1777889758642,39.45,78648.4,11.8,0.6668,0.00024,14.24148]
[1777889758744,39.45,78647.68,11.8,0.66663,0.00024,14.24421]
[1777889759992,39.45,78647.68,11.8,0.66663,0.00024,14.24421]
[1777889760070,39.45,78647.68,11.8,0.66663,0.00024,14.24421]
[1777889760166,39.45,78647.24,11.8,0.66653,0.00024,14.24594]
[1777889760411,39.45,78647.24,11.8,0.66653,0.00024,14.24594]
[1777889761110,39.45,78647.24,11.8,0.66653,0.00024,14.24594]
[1777889761243,39.45,78653.26,11.8,0.66794,0.00023,14.22312]
[1777889761318,39.45,78653.26,11.8,0.66794,0.00023,14.22312]
[1777889761822,39.45,78653.26,11.8,0.66794,0.00023,14.22312]
[1777889761908,39.45,78653.26,11.8,0.66794,0.00023,14.22312]
[1777889762017,39.46,78651.07,11.8,0.66742,0.00024,14.2315]
[1777889762850,39.46,78651.07,11.8,0.66742,0.00024,14.2315]
[1777889762883,39.46,78635.99,11.8,0.66386,0.00024,14.28841]
[1777889763594,39.46,78631.26,11.8,0.66274,0.00024,14.30605]
[1777889764361,39.46,78631.26,11.8,0.66274,0.00024,14.30605]
[1777889764532,39.46,78631.26,11.8,0.66274,0.00024,14.30605]
[1777889764601,39.46,78642.59,11.8,0.66541,0.00024,14.26379]
[1777889765501,39.46,78642.59,11.8,0.66541,0.00024,14.26379]
[1777889765668,39.46,78642.59,11.8,0.66541,0.00024,14.26379]
[1777889766093,39.46,78646.81,11.8,0.6664,0.00024,14.24791]
[1777889766973,39.46,78646.81,11.8,0.6664,0.00024,14.24791]
[1777889767074,39.46,78635.36,11.8,0.6637,0.00024,14.29102]
[1777889767555,39.46,78635.36,11.8,0.6637,0.00024,14.29102]
[1777889767638,39.46,78635.36,11.8,0.6637,0.00024,14.29102]
[1777889768083,39.46,78635.36,11.8,0.6637,0.00024,14.29102]
[1777889768178,39.46,78635.36,11.8,0.6637,0.00024,14.29102]
[1777889768279,39.46,78630.03,11.8,0.66243,0.00024,14.31096]
[1777889769722,39.46,78628.85,11.8,0.66215,0.00024,14.31532]
[1777889770065,39.46,78628.85,11.8,0.66215,0.00024,14.31532]
[1777889770083,39.46,78628.85,11.8,0.66215,0.00024,14.31532]
[1777889770150,39.46,78631.31,11.8,0.66273,0.00024,14.30629]
[1777889770634,39.46,78631.31,11.8,0.66273,0.00024,14.30629]
[1777889771259,39.46,78631.31,11.8,0.66273,0.00024,14.30629]
[1777889770643,39.47,78616.06,11.8,0.65911,0.00024,14.36227]
[1777889771382,39.47,78616.06,11.8,0.65911,0.00024,14.36227]
[1777889771855,39.47,78616.06,11.8,0.65911,0.00024,14.36227]
[1777889772186,39.47,78602.16,11.8,0.6558,0.00024,14.41233]
[1777889773056,39.47,78602.16,11.8,0.6558,0.00024,14.41233]
[1777889773150,39.47,78602.16,11.8,0.6558,0.00024,14.41233]
[1777889773240,39.47,78602.16,11.8,0.6558,0.00024,14.41233]
[1777889773287,39.47,78594.93,11.8,0.65407,0.00024,14.43799]
[1777889773748,39.47,78594.93,11.8,0.65407,0.00024,14.43799]
[1777889774263,39.47,78597.54,11.8,0.65469,0.00024,14.42887]
[1777889774565,39.47,78597.54,11.8,0.65469,0.00024,14.42887]
[1777889774704,39.47,78597.54,11.8,0.65469,0.00024,14.42887]
[1777889775028,39.47,78597.54,11.8,0.65469,0.00024,14.42887]
[1777889775041,39.47,78604.57,11.8,0.65636,0.00024,14.40392]
[1777889777281,39.47,78604.19,11.8,0.65627,0.00024,14.40536]
[1777889777790,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889778366,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889778653,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889778731,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889778985,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889779058,39.47,78615.85,11.8,0.65903,0.00024,14.36356]
[1777889779267,39.48,78637.38,11.8,0.66412,0.00024,14.28441]
[1777889780023,39.48,78637.38,11.8,0.66412,0.00024,14.28441]
[1777889780110,39.48,78659.12,11.8,0.66923,0.00023,14.20215]
[1777889780719,39.48,78663.34,11.8,0.67021,0.00023,14.18596]
[1777889782685,39.48,78662.12,11.8,0.66992,0.00023,14.19075]
[1777889782806,39.48,78662.12,11.8,0.66992,0.00023,14.19075]
[1777889782841,39.48,78662.12,11.8,0.66992,0.00023,14.19075]
[1777889782876,39.48,78670.63,11.8,0.67191,0.00023,14.15787]
[1777889784032,39.48,78670.63,11.8,0.67191,0.00023,14.15787]
[1777889784208,39.48,78670.63,11.8,0.67191,0.00023,14.15787]
[1777889784226,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889784844,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889784851,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889784873,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889784909,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889785039,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889785198,39.48,78669.87,11.8,0.67172,0.00023,14.1609]
[1777889785239,39.48,78671.72,11.8,0.67215,0.00023,14.15377]
[1777889785997,39.48,78671.72,11.8,0.67215,0.00023,14.15377]
[1777889786060,39.48,78691.05,11.8,0.67665,0.00023,14.07755]
[1777889786357,39.48,78691.05,11.8,0.67665,0.00023,14.07755]
[1777889786934,39.48,78691.05,11.8,0.67665,0.00023,14.07755]
[1777889787027,39.48,78706.15,11.8,0.68014,0.00023,14.01681]
[1777889787632,39.48,78706.15,11.8,0.68014,0.00023,14.01681]
[1777889787927,39.48,78706.15,11.8,0.68014,0.00023,14.01681]
[1777889787939,39.48,78716.15,11.8,0.68244,0.00023,13.97607]
[1777889788740,39.48,78716.15,11.8,0.68244,0.00023,13.97607]
[1777889788785,39.48,78717.45,11.8,0.68274,0.00023,13.97074]
[1777889789792,39.49,78712.85,11.8,0.68168,0.00023,13.98971]
[1777889790799,39.49,78710.25,11.8,0.68107,0.00023,14.00046]
[1777889792054,39.49,78710.25,11.8,0.68107,0.00023,14.00046]
[1777889792119,39.49,78712.78,11.8,0.68171,0.00023,13.98373]
[1777889793324,39.49,78712.78,11.8,0.68171,0.00023,13.98373]
[1777889793330,39.49,78720.76,11.8,0.68354,0.00023,13.95115]
[1777889793821,39.49,78722.88,11.8,0.68402,0.00023,13.94239]
[1777889796717,39.5,78723.75,11.8,0.68421,0.00023,13.93905]
[1777889797013,39.5,78723.75,11.8,0.68421,0.00023,13.93905]
[1777889797243,39.5,78727.79,11.8,0.68513,0.00023,13.92242]
[1777889797850,39.5,78725.33,11.8,0.68456,0.00023,13.93278]
[1777889800289,39.5,78727.11,11.8,0.68496,0.00023,13.92544]
[1777889799864,39.5,78724.59,11.8,0.68438,0.00023,13.93595]
[1777889800553,39.5,78724.59,11.8,0.68438,0.00023,13.93595]
[1777889800871,39.5,78734.18,11.8,0.68658,0.00023,13.89606]
[1777889801878,39.5,78741.51,11.8,0.68825,0.00023,13.86529]
[1777889803157,39.5,78741.51,11.8,0.68825,0.00023,13.86529]
[1777889803795,39.5,78742.78,11.8,0.68854,0.00023,13.86]
[1777889804122,39.5,78745.28,11.8,0.68911,0.00023,13.84945]
[1777889804899,39.5,78740.19,11.8,0.68794,0.00023,13.87103]
[1777889805906,39.5,78742.31,11.8,0.68842,0.00023,13.86214]
[1777889806839,39.5,78742.31,11.8,0.68842,0.00023,13.86214]
[1777889806857,39.5,78742.31,11.8,0.68842,0.00023,13.86214]
[1777889806903,39.5,78742.31,11.8,0.68842,0.00023,13.86214]
[1777889807558,39.51,78741.9,11.8,0.68833,0.00023,13.86394]
[1777889808000,39.51,78741.9,11.8,0.68833,0.00023,13.86394]
[1777889808105,39.51,78734.77,11.8,0.6867,0.00023,13.89393]
[1777889808668,39.51,78734.77,11.8,0.6867,0.00023,13.89393]
[1777889809115,39.51,78721.52,11.8,0.68365,0.00023,13.94907]
[1777889809944,39.51,78716.32,11.8,0.68246,0.00023,13.97053]
[1777889810951,39.51,78713.96,11.8,0.68191,0.00023,13.98024]
[1777889811958,39.51,78711.18,11.8,0.68127,0.00023,13.99163]
[1777889813230,39.51,78711.18,11.8,0.68127,0.00023,13.99163]
[1777889813335,39.51,78711.18,11.8,0.68127,0.00023,13.99163]
[1777889813317,39.51,78708.72,11.8,0.6807,0.00023,14.00169]
[1777889813676,39.51,78708.72,11.8,0.6807,0.00023,14.00169]
[1777889813972,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889814668,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889814779,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889814793,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889814966,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889815083,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889815098,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889815117,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889815150,39.51,78705.08,11.8,0.67986,0.00023,14.0165]
[1777889815275,39.51,78709.86,11.8,0.68096,0.00023,13.99709]
[1777889815644,39.51,78709.86,11.8,0.68096,0.00023,13.99709]
[1777889815825,39.51,78709.86,11.8,0.68096,0.00023,13.99709]
[1777889816107,39.51,78709.86,11.8,0.68096,0.00023,13.99709]
[1777889816193,39.51,78709.86,11.8,0.68096,0.00023,13.99709]
[1777889816253,39.51,78701.52,11.8,0.67903,0.00023,14.03094]
[1777889816467,39.51,78701.52,11.8,0.67903,0.00023,14.03094]
[1777889817276,39.51,78701.52,11.8,0.67903,0.00023,14.03094]
[1777889817360,39.51,78716.75,11.8,0.68255,0.00023,13.9689]
[1777889818004,39.51,78724.19,11.8,0.68426,0.00023,13.93823]
[1777889819047,39.51,78724.19,11.8,0.68426,0.00023,13.93823]
[1777889819083,39.51,78720.67,11.8,0.68345,0.00023,13.95277]
[1777889820065,39.51,78720.67,11.8,0.68345,0.00023,13.95277]
[1777889821025,39.51,78715.69,11.8,0.68231,0.00023,13.9732]
[1777889822033,39.51,78723.12,11.8,0.68402,0.00023,13.94257]
[1777889824047,39.51,78718.51,11.8,0.68296,0.00023,13.96155]
[1777889826061,39.51,78715.7,11.8,0.68231,0.00023,13.97307]
[1777889826767,39.51,78715.7,11.8,0.68231,0.00023,13.97307]
[1777889827005,39.51,78715.7,11.8,0.68231,0.00023,13.97307]
[1777889827068,39.51,78706.22,11.8,0.68013,0.00023,14.01174]
[1777889829082,39.51,78697.51,11.8,0.67811,0.00023,14.04692]
[1777889830089,39.51,78693.89,11.8,0.67727,0.00023,14.06141]
[1777889830820,39.51,78693.89,11.8,0.67727,0.00023,14.06141]
[1777889831098,39.51,78688.0,11.8,0.67591,0.00023,14.08486]
[1777889831391,39.51,78688.0,11.8,0.67591,0.00023,14.08486]
[1777889832249,39.51,78688.0,11.8,0.67591,0.00023,14.08486]
[1777889832250,39.51,78679.67,11.8,0.67398,0.00023,14.11774]
[1777889832893,39.51,78679.67,11.8,0.67398,0.00023,14.11774]
[1777889833112,39.51,78662.84,11.8,0.67005,0.00023,14.18327]
[1777889834119,39.5,78660.7,11.8,0.66955,0.00023,14.19149]
[1777889835126,39.5,78657.17,11.8,0.66872,0.00023,14.205]
[1777889836336,39.5,78657.17,11.8,0.66872,0.00023,14.205]
[1777889837384,39.5,78658.44,11.8,0.66902,0.00023,14.20007]
[1777889837531,39.5,78658.44,11.8,0.66902,0.00023,14.20007]
[1777889837733,39.5,78658.44,11.8,0.66902,0.00023,14.20007]
[1777889837835,39.5,78658.44,11.8,0.66902,0.00023,14.20007]
[1777889838580,39.5,78658.44,11.8,0.66902,0.00023,14.20007]
[1777889839154,39.5,78657.74,11.8,0.66886,0.00023,14.20276]
[1777889840162,39.5,78653.0,11.8,0.66775,0.00023,14.22085]
[1777889840637,39.5,78653.0,11.8,0.66775,0.00023,14.22085]
[1777889841169,39.5,78642.55,11.8,0.66529,0.00024,14.26036]
[1777889842176,39.5,78638.51,11.8,0.66434,0.00024,14.27552]
[1777889842786,39.5,78638.51,11.8,0.66434,0.00024,14.27552]
[1777889843096,39.5,78638.51,11.8,0.66434,0.00024,14.27552]
[1777889844843,39.5,78636.75,11.8,0.66392,0.00024,14.28208]
[1777889845363,39.5,78634.29,11.8,0.66334,0.00024,14.29126]
[1777889846204,39.5,78631.15,11.8,0.6626,0.00024,14.3029]
[1777889847211,39.5,78628.99,11.8,0.66209,0.00024,14.31087]
[1777889849225,39.5,78633.37,11.8,0.66312,0.00024,14.29465]
[1777889851239,39.5,78630.99,11.8,0.66262,0.00024,14.29708]
[1777889852246,39.5,78628.73,11.8,0.66208,0.00024,14.30545]
[1777889853640,39.51,78628.38,11.8,0.662,0.00024,14.30677]
[1777889854379,39.51,78628.38,11.8,0.662,0.00024,14.30677]
[1777889854262,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889854709,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889854739,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889854785,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889854921,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889855047,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889855298,39.51,78635.6,11.8,0.6637,0.00024,14.28005]
[1777889855387,39.51,78622.7,11.8,0.66065,0.00024,14.32766]
[1777889855774,39.51,78622.7,11.8,0.66065,0.00024,14.32766]
[1777889856105,39.51,78622.7,11.8,0.66065,0.00024,14.32766]
[1777889856277,39.51,78611.29,11.8,0.65794,0.00024,14.36912]
[1777889856746,39.51,78611.29,11.8,0.65794,0.00024,14.36912]
[1777889857284,39.51,78610.28,11.8,0.65769,0.00024,14.37282]
[1777889858291,39.51,78616.1,11.8,0.65907,0.00024,14.35185]
[1777889858944,39.51,78616.1,11.8,0.65907,0.00024,14.35185]
[1777889859298,39.51,78618.93,11.8,0.65975,0.00024,14.34157]
[1777889860326,39.51,78618.93,11.8,0.65975,0.00024,14.34157]
[1777889861312,39.51,78630.96,11.8,0.66259,0.00024,14.29749]
[1777889863326,39.51,78628.4,11.8,0.66198,0.00024,14.30696]
[1777889864333,39.51,78623.9,11.8,0.66092,0.00024,14.32352]
[1777889866347,39.51,78621.26,11.8,0.66029,0.00024,14.3332]
[1777889866853,39.51,78621.26,11.8,0.66029,0.00024,14.3332]
[1777889866948,39.51,78621.26,11.8,0.66029,0.00024,14.3332]
[1777889867022,39.51,78621.26,11.8,0.66029,0.00024,14.3332]
[1777889867354,39.51,78603.34,11.8,0.65603,0.00024,14.39778]
[1777889867619,39.51,78603.34,11.8,0.65603,0.00024,14.39778]
[1777889868062,39.51,78603.34,11.8,0.65603,0.00024,14.39778]
[1777889868128,39.51,78603.34,11.8,0.65603,0.00024,14.39778]
[1777889868312,39.51,78603.34,11.8,0.65603,0.00024,14.39778]
[1777889868361,39.51,78580.38,11.8,0.65055,0.00024,14.47818]
[1777889869369,39.51,78567.15,11.8,0.64737,0.00024,14.52332]
[1777889870376,39.53,78556.68,11.8,0.64479,0.00024,14.55918]
[1777889871384,39.54,78553.99,11.8,0.64412,0.00024,14.56827]
[1777889872390,39.54,78555.34,11.8,0.64443,0.00024,14.56412]
[1777889873397,39.55,78559.94,11.8,0.64553,0.00024,14.54902]
[1777889876325,39.55,78560.06,11.8,0.64553,0.00024,14.54895]
[1777889878511,39.56,78557.47,11.8,0.64489,0.00024,14.55784]
[1777889878804,39.56,78557.47,11.8,0.64489,0.00024,14.55784]
[1777889878839,39.56,78556.24,11.8,0.64458,0.00024,14.56204]
[1777889879957,39.56,78556.24,11.8,0.64458,0.00024,14.56204]
[1777889880034,39.56,78554.74,11.8,0.64421,0.00024,14.56712]
[1777889881095,39.57,78557.57,11.8,0.64489,0.00024,14.55789]
[1777889881461,39.57,78553.32,11.8,0.64385,0.00024,14.57206]
[1777889883199,39.57,78553.32,11.8,0.64385,0.00024,14.57206]
[1777889883300,39.57,78551.77,11.8,0.64347,0.00024,14.57729]
[1777889883526,39.57,78551.77,11.8,0.64347,0.00024,14.57729]
[1777889884031,39.57,78551.77,11.8,0.64347,0.00024,14.57729]
[1777889884373,39.58,78549.43,11.8,0.6429,0.00024,14.58509]
[1777889885157,39.58,78549.43,11.8,0.6429,0.00024,14.58509]
[1777889885256,39.58,78562.02,11.8,0.64592,0.00024,14.54363]
[1777889886024,39.58,78567.49,11.8,0.64723,0.00024,14.52543]
[1777889888213,39.58,78568.5,11.8,0.64747,0.00024,14.52206]
[1777889889517,39.58,78565.97,11.8,0.64686,0.00024,14.53061]
[1777889890524,39.58,78559.52,11.8,0.64531,0.00024,14.55217]
[1777889892084,39.58,78559.52,11.8,0.64531,0.00024,14.55217]
[1777889892128,39.58,78553.28,11.8,0.6438,0.00024,14.57283]
[1777889892954,39.58,78553.28,11.8,0.6438,0.00024,14.57283]
[1777889892978,39.59,78553.07,11.8,0.64374,0.00024,14.57366]
[1777889893542,39.59,78553.07,11.8,0.64374,0.00024,14.57366]
[1777889894311,39.59,78553.07,11.8,0.64374,0.00024,14.57366]
[1777889894372,39.59,78548.94,11.8,0.64273,0.00024,14.58731]
[1777889895267,39.59,78548.94,11.8,0.64273,0.00024,14.58731]
[1777889895561,39.59,78544.23,11.8,0.64158,0.00024,14.60287]
[1777889896668,39.59,78544.23,11.8,0.64158,0.00024,14.60287]
[1777889896940,39.6,78540.35,11.8,0.64064,0.00024,14.61549]
[1777889897575,39.6,78535.88,11.8,0.63955,0.00024,14.62991]
[1777889900180,39.6,78534.58,11.8,0.63923,0.00024,14.63405]
[1777889900506,39.6,78534.58,11.8,0.63923,0.00024,14.63405]
[1777889900225,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889900799,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889900899,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889901046,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889901371,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889901426,39.6,78534.66,11.8,0.63924,0.00024,14.63397]
[1777889901437,39.6,78537.34,11.8,0.63989,0.00024,14.62542]
[1777889902421,39.61,78540.91,11.8,0.64074,0.00024,14.61416]
[1777889903273,39.61,78540.91,11.8,0.64074,0.00024,14.61416]
[1777889903312,39.61,78540.91,11.8,0.64074,0.00024,14.61416]
[1777889903397,39.61,78534.9,11.8,0.63928,0.00024,14.63352]
[1777889903750,39.61,78534.9,11.8,0.63928,0.00024,14.63352]
[1777889904353,39.61,78534.9,11.8,0.63928,0.00024,14.63352]
[1777889904399,39.61,78517.58,11.8,0.63507,0.00024,14.68795]
[1777889904548,39.61,78517.58,11.8,0.63507,0.00024,14.68795]
[1777889904613,39.61,78517.58,11.8,0.63507,0.00024,14.68795]
[1777889904625,39.61,78483.62,11.8,0.62679,0.00024,14.7897]
[1777889905651,39.61,78483.62,11.8,0.62679,0.00024,14.7897]
[1777889905916,39.61,78483.62,11.8,0.62679,0.00024,14.7897]
[1777889905924,39.62,78471.61,11.8,0.62384,0.00025,14.82429]
[1777889907056,39.62,78471.61,11.8,0.62384,0.00025,14.82429]
[1777889907116,39.62,78471.66,11.8,0.62385,0.00025,14.82416]
[1777889907562,39.62,78471.66,11.8,0.62385,0.00025,14.82416]
[1777889907646,39.62,78474.31,11.8,0.6245,0.00025,14.81663]
[1777889908537,39.62,78474.31,11.8,0.6245,0.00025,14.81663]
[1777889908744,39.62,78474.31,11.8,0.6245,0.00025,14.81663]
[1777889909143,39.62,78474.31,11.8,0.6245,0.00025,14.81663]
[1777889909362,39.62,78475.99,11.8,0.62491,0.00025,14.81186]
[1777889909597,39.62,78475.99,11.8,0.62491,0.00025,14.81186]
[1777889909603,39.62,78475.99,11.8,0.62491,0.00025,14.81186]
[1777889910038,39.62,78475.99,11.8,0.62491,0.00025,14.81186]
[1777889910138,39.62,78479.1,11.8,0.62567,0.00024,14.80295]
[1777889911542,39.62,78478.88,11.8,0.62562,0.00024,14.80361]
[1777889911674,39.62,78478.48,11.8,0.62556,0.00025,14.79853]
[1777889913688,39.62,78475.86,11.8,0.62491,0.00025,14.80612]
[1777889915043,39.62,78475.86,11.8,0.62491,0.00025,14.80612]
[1777889915144,39.62,78474.77,11.8,0.62464,0.00025,14.80926]
[1777889915544,39.62,78474.77,11.8,0.62464,0.00025,14.80926]
[1777889916046,39.62,78474.77,11.8,0.62464,0.00025,14.80926]
[1777889916277,39.62,78479.39,11.8,0.62578,0.00024,14.79604]
[1777889917268,39.62,78479.39,11.8,0.62578,0.00024,14.79604]
[1777889917382,39.62,78479.39,11.8,0.62578,0.00024,14.79604]
[1777889917281,39.62,78480.0,11.8,0.62592,0.00024,14.79431]
[1777889917918,39.62,78494.19,11.8,0.62939,0.00024,14.75287]
[1777889918792,39.62,78494.19,11.8,0.62939,0.00024,14.75287]
[1777889919351,39.62,78500.77,11.8,0.63099,0.00024,14.73331]
[1777889919537,39.62,78500.77,11.8,0.63099,0.00024,14.73331]
[1777889919730,39.62,78505.39,11.8,0.63212,0.00024,14.71944]
[1777889921083,39.62,78505.39,11.8,0.63212,0.00024,14.71944]
[1777889921155,39.62,78505.39,11.8,0.63212,0.00024,14.71944]
[1777889921376,39.62,78505.39,11.8,0.63212,0.00024,14.71944]
[1777889921470,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889921752,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889921783,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889922037,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889922110,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889922317,39.63,78512.58,11.8,0.63386,0.00024,14.69762]
[1777889922382,39.63,78528.18,11.8,0.63764,0.00024,14.64924]
[1777889922679,39.63,78528.18,11.8,0.63764,0.00024,14.64924]
[1777889922921,39.63,78528.18,11.8,0.63764,0.00024,14.64924]
[1777889922940,39.63,78528.18,11.8,0.63764,0.00024,14.64924]
[1777889923388,39.63,78528.18,11.8,0.63764,0.00024,14.64924]
[1777889923393,39.63,78511.98,11.8,0.63371,0.00024,14.69955]
[1777889923866,39.63,78511.98,11.8,0.63371,0.00024,14.69955]
[1777889924011,39.63,78511.98,11.8,0.63371,0.00024,14.69955]
[1777889924315,39.63,78511.98,11.8,0.63371,0.00024,14.69955]
[1777889924494,39.63,78511.98,11.8,0.63371,0.00024,14.69955]
[1777889924377,39.63,78514.14,11.8,0.63423,0.00024,14.69301]
[1777889925122,39.63,78514.14,11.8,0.63423,0.00024,14.69301]
[1777889925290,39.63,78514.14,11.8,0.63423,0.00024,14.69301]
[1777889925304,39.63,78514.14,11.8,0.63423,0.00024,14.69301]
[1777889925487,39.63,78541.99,11.8,0.64097,0.00024,14.60551]
[1777889925589,39.63,78541.99,11.8,0.64097,0.00024,14.60551]
[1777889925644,39.63,78541.99,11.8,0.64097,0.00024,14.60551]
[1777889925953,39.63,78541.99,11.8,0.64097,0.00024,14.60551]
[1777889926272,39.63,78541.99,11.8,0.64097,0.00024,14.60551]
[1777889926353,39.63,78576.39,11.8,0.64924,0.00024,14.49157]
[1777889926562,39.63,78576.39,11.8,0.64924,0.00024,14.49157]
[1777889926982,39.63,78576.39,11.8,0.64924,0.00024,14.49157]
[1777889927022,39.63,78576.39,11.8,0.64924,0.00024,14.49157]
[1777889927510,39.63,78597.14,11.8,0.65419,0.00024,14.41986]
[1777889928302,39.63,78597.14,11.8,0.65419,0.00024,14.41986]
[1777889928389,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889928735,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889928806,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889928893,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889929019,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889929460,39.63,78613.86,11.8,0.65817,0.00024,14.36046]
[1777889929128,39.63,78605.09,11.8,0.65608,0.00024,14.39184]
[1777889929719,39.63,78605.09,11.8,0.65608,0.00024,14.39184]
[1777889929856,39.63,78605.09,11.8,0.65608,0.00024,14.39184]
[1777889930111,39.63,78605.09,11.8,0.65608,0.00024,14.39184]
[1777889930177,39.63,78589.7,11.8,0.65242,0.00024,14.44589]
[1777889931259,39.63,78589.7,11.8,0.65242,0.00024,14.44589]
[1777889931495,39.63,78589.7,11.8,0.65242,0.00024,14.44589]
[1777889931310,39.63,78578.99,11.8,0.64985,0.00024,14.48281]
[1777889932422,39.63,78578.99,11.8,0.64985,0.00024,14.48281]
[1777889932459,39.63,78573.46,11.8,0.64853,0.00024,14.50163]
[1777889932574,39.63,78573.46,11.8,0.64853,0.00024,14.50163]
[1777889932997,39.63,78573.46,11.8,0.64853,0.00024,14.50163]
[1777889933129,39.63,78573.46,11.8,0.64853,0.00024,14.50163]
[1777889933455,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889933679,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889933834,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889933887,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889934076,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889934351,39.63,78576.59,11.8,0.64928,0.00024,14.49103]
[1777889934473,39.64,78542.43,11.8,0.64106,0.00024,14.60429]
[1777889935222,39.64,78520.76,11.8,0.63581,0.00024,14.67293]
[1777889935761,39.64,78520.76,11.8,0.63581,0.00024,14.67293]
[1777889935850,39.64,78522.03,11.8,0.63611,0.00024,14.66904]
[1777889937077,39.64,78522.03,11.8,0.63611,0.00024,14.66904]
[1777889937405,39.64,78522.03,11.8,0.63611,0.00024,14.66904]
[1777889937445,39.64,78520.15,11.8,0.63565,0.00024,14.67494]
[1777889937662,39.64,78520.15,11.8,0.63565,0.00024,14.67494]
[1777889938077,39.64,78520.15,11.8,0.63565,0.00024,14.67494]
[1777889938172,39.64,78520.15,11.8,0.63565,0.00024,14.67494]
[1777889938336,39.64,78520.15,11.8,0.63565,0.00024,14.67494]
[1777889938510,39.64,78495.14,11.8,0.62956,0.00024,14.75083]
[1777889938714,39.64,78495.14,11.8,0.62956,0.00024,14.75083]
[1777889939034,39.64,78473.01,11.8,0.62415,0.00025,14.8151]
[1777889940026,39.65,78469.23,11.8,0.62322,0.00025,14.82581]
[1777889940574,39.65,78469.23,11.8,0.62322,0.00025,14.82581]
[1777889941437,39.65,78474.11,11.8,0.62441,0.00025,14.812]
[1777889941578,39.65,78474.11,11.8,0.62441,0.00025,14.812]
[1777889941662,39.65,78474.11,11.8,0.62441,0.00025,14.812]
[1777889942008,39.65,78474.11,11.8,0.62441,0.00025,14.812]
[1777889942015,39.65,78467.1,11.8,0.62269,0.00025,14.83183]
[1777889942615,39.65,78467.1,11.8,0.62269,0.00025,14.83183]
[1777889942638,39.65,78467.1,11.8,0.62269,0.00025,14.83183]
[1777889942777,39.65,78467.1,11.8,0.62269,0.00025,14.83183]
[1777889942818,39.65,78467.1,11.8,0.62269,0.00025,14.83183]
[1777889942903,39.65,78462.46,11.8,0.62155,0.00025,14.84479]
[1777889943695,39.65,78462.46,11.8,0.62155,0.00025,14.84479]
[1777889943722,39.65,78462.46,11.8,0.62155,0.00025,14.84479]
[1777889943987,39.65,78462.46,11.8,0.62155,0.00025,14.84479]
[1777889944099,39.65,78454.0,11.8,0.61947,0.00025,14.8681]
[1777889946175,39.65,78453.38,11.8,0.61931,0.00025,14.86986]
[1777889946840,39.65,78452.27,11.8,0.61904,0.00025,14.87295]
[1777889947843,39.65,78453.1,11.8,0.61924,0.00025,14.87069]
[1777889948329,39.65,78453.1,11.8,0.61924,0.00025,14.87069]
[1777889948354,39.65,78453.1,11.8,0.61924,0.00025,14.87069]
[1777889948426,39.65,78454.44,11.8,0.61957,0.00025,14.86703]
[1777889948828,39.65,78454.44,11.8,0.61957,0.00025,14.86703]
[1777889949516,39.65,78454.44,11.8,0.61957,0.00025,14.86703]
[1777889949520,39.65,78454.44,11.8,0.61957,0.00025,14.86703]
[1777889949318,39.65,78448.48,11.8,0.6181,0.00025,14.88322]
[1777889949980,39.65,78448.48,11.8,0.6181,0.00025,14.88322]
[1777889950220,39.65,78448.48,11.8,0.6181,0.00025,14.88322]
[1777889950337,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889950596,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889950754,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889951077,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889951086,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889951147,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889951156,39.7,78453.45,11.8,0.61919,0.00025,14.87136]
[1777889951257,39.69,78466.76,11.8,0.62248,0.00025,14.83439]
[1777889951586,39.69,78466.76,11.8,0.62248,0.00025,14.83439]
[1777889951691,39.69,78466.76,11.8,0.62248,0.00025,14.83439]
[1777889951723,39.69,78466.76,11.8,0.62248,0.00025,14.83439]
[1777889952369,39.7,78461.83,11.8,0.62126,0.00025,14.8482]
[1777889953119,39.7,78461.83,11.8,0.62126,0.00025,14.8482]
[1777889953411,39.7,78461.83,11.8,0.62126,0.00025,14.8482]
[1777889953431,39.7,78461.83,11.8,0.62126,0.00025,14.8482]
[1777889953430,39.7,78456.57,11.8,0.61996,0.00025,14.86277]
[1777889953697,39.7,78456.57,11.8,0.61996,0.00025,14.86277]
[1777889954093,39.7,78456.57,11.8,0.61996,0.00025,14.86277]
[1777889954154,39.7,78456.57,11.8,0.61996,0.00025,14.86277]
[1777889954239,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889954559,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889954570,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889954829,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889955107,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889955200,39.7,78462.88,11.8,0.62151,0.00025,14.84535]
[1777889955306,39.7,78469.74,11.8,0.6232,0.00025,14.82617]
[1777889955541,39.7,78469.74,11.8,0.6232,0.00025,14.82617]
[1777889956307,39.7,78457.4,11.8,0.62016,0.00025,14.86056]
[1777889957495,39.7,78457.4,11.8,0.62016,0.00025,14.86056]
[1777889957532,39.7,78452.13,11.8,0.61886,0.00025,14.87501]
[1777889958100,39.7,78452.13,11.8,0.61886,0.00025,14.87501]
[1777889958230,39.7,78452.13,11.8,0.61886,0.00025,14.87501]
[1777889958247,39.7,78452.13,11.8,0.61886,0.00025,14.87501]
[1777889958730,39.7,78453.19,11.8,0.61911,0.00025,14.87219]
[1777889958758,39.7,78453.19,11.8,0.61911,0.00025,14.87219]
[1777889958777,39.7,78453.19,11.8,0.61911,0.00025,14.87219]
[1777889959214,39.71,78461.95,11.8,0.62126,0.00025,14.84821]
[1777889959616,39.71,78461.95,11.8,0.62126,0.00025,14.84821]
[1777889960035,39.71,78454.76,11.8,0.61948,0.00025,14.8681]
[1777889961147,39.71,78454.76,11.8,0.61948,0.00025,14.8681]
[1777889961479,39.71,78450.94,11.8,0.61854,0.00025,14.87851]
[1777889962048,39.71,78445.61,11.8,0.61723,0.00025,14.8929]
[1777889964063,39.72,78440.66,11.8,0.616,0.00025,14.90617]
[1777889964904,39.72,78440.66,11.8,0.616,0.00025,14.90617]
[1777889964911,39.72,78440.66,11.8,0.616,0.00025,14.90617]
[1777889965070,39.72,78434.71,11.8,0.61453,0.00025,14.92185]
[1777889965574,39.72,78434.71,11.8,0.61453,0.00025,14.92185]
[1777889966042,39.72,78434.71,11.8,0.61453,0.00025,14.92185]
[1777889966074,39.72,78434.71,11.8,0.61453,0.00025,14.92185]
[1777889966276,39.72,78427.01,11.8,0.61263,0.00025,14.94183]
[1777889967748,39.72,78426.66,11.8,0.61254,0.00025,14.94274]
[1777889968922,39.72,78425.85,11.8,0.61234,0.00025,14.94483]
[1777889968971,39.72,78425.85,11.8,0.61234,0.00025,14.94483]
[1777889969182,39.72,78425.85,11.8,0.61234,0.00025,14.94483]
[1777889969275,39.72,78429.04,11.8,0.61312,0.00025,14.93664]
[1777889970063,39.72,78429.04,11.8,0.61312,0.00025,14.93664]
[1777889970108,39.72,78432.29,11.8,0.61393,0.00025,14.92824]
[1777889970565,39.72,78432.29,11.8,0.61393,0.00025,14.92824]
[1777889970857,39.72,78432.29,11.8,0.61393,0.00025,14.92824]
[1777889971060,39.72,78432.29,11.8,0.61393,0.00025,14.92824]
[1777889971113,39.72,78427.33,11.8,0.61274,0.00025,14.9349]
[1777889972120,39.72,78431.65,11.8,0.6138,0.00025,14.92376]
[1777889974143,39.72,78432.29,11.8,0.61396,0.00025,14.92212]
[1777889974386,39.72,78432.29,11.8,0.61396,0.00025,14.92212]
[1777889974442,39.72,78432.29,11.8,0.61396,0.00025,14.92212]
[1777889974506,39.72,78431.95,11.8,0.61387,0.00025,14.92303]
[1777889974708,39.72,78431.95,11.8,0.61387,0.00025,14.92303]
[1777889975171,39.72,78431.95,11.8,0.61387,0.00025,14.92303]
[1777889975207,39.72,78431.95,11.8,0.61387,0.00025,14.92303]
[1777889975439,39.72,78422.62,11.8,0.61157,0.00025,14.94703]
[1777889976682,39.72,78420.39,11.8,0.61101,0.00025,14.9527]
[1777889978166,39.72,78421.92,11.8,0.61139,0.00025,14.94882]
[1777889978183,39.72,78421.92,11.8,0.61139,0.00025,14.94882]
[1777889978448,39.72,78421.92,11.8,0.61139,0.00025,14.94882]
[1777889978549,39.72,78422.19,11.8,0.61146,0.00025,14.94814]
[1777889978743,39.72,78422.19,11.8,0.61146,0.00025,14.94814]
[1777889979187,39.72,78422.19,11.8,0.61146,0.00025,14.94814]
[1777889979231,39.73,78426.21,11.8,0.61244,0.00025,14.93795]
[1777889979759,39.73,78426.21,11.8,0.61244,0.00025,14.93795]
[1777889979790,39.73,78426.21,11.8,0.61244,0.00025,14.93795]
[1777889980049,39.73,78426.21,11.8,0.61244,0.00025,14.93795]
[1777889980057,39.73,78426.21,11.8,0.61244,0.00025,14.93795]
[1777889980176,39.73,78427.27,11.8,0.61271,0.00025,14.93525]
[1777889981183,39.73,78430.64,11.8,0.61354,0.00025,14.92657]
[1777889981968,39.73,78430.64,11.8,0.61354,0.00025,14.92657]
[1777889982394,39.73,78430.64,11.8,0.61354,0.00025,14.92657]
[1777889982416,39.73,78429.71,11.8,0.61329,0.00025,14.92918]
[1777889982831,39.73,78429.71,11.8,0.61329,0.00025,14.92918]
[1777889983078,39.73,78429.71,11.8,0.61329,0.00025,14.92918]
[1777889983520,39.73,78429.71,11.8,0.61329,0.00025,14.92918]
[1777889983197,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984354,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984425,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984505,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984541,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984569,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984623,39.74,78425.51,11.8,0.61224,0.00025,14.94016]
[1777889984526,39.74,78420.63,11.8,0.61102,0.00025,14.95269]
[1777889984989,39.74,78420.63,11.8,0.61102,0.00025,14.95269]
[1777889985079,39.74,78420.63,11.8,0.61102,0.00025,14.95269]
[1777889985126,39.74,78420.63,11.8,0.61102,0.00025,14.95269]
[1777889985345,39.74,78420.63,11.8,0.61102,0.00025,14.95269]
[1777889985417,39.77,78400.03,11.8,0.60585,0.00025,15.00426]
[1777889985652,39.77,78400.03,11.8,0.60585,0.00025,15.00426]
[1777889985792,39.77,78400.03,11.8,0.60585,0.00025,15.00426]
[1777889985850,39.77,78400.03,11.8,0.60585,0.00025,15.00426]
[1777889986439,39.77,78400.03,11.8,0.60585,0.00025,15.00426]
[1777889986519,39.77,78389.78,11.8,0.6033,0.00025,15.02866]
[1777889986975,39.77,78389.78,11.8,0.6033,0.00025,15.02866]
[1777889987173,39.77,78389.78,11.8,0.6033,0.00025,15.02866]
[1777889987539,39.77,78389.78,11.8,0.6033,0.00025,15.02866]
[1777889987233,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889987855,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889988141,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889988257,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889988306,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889988567,39.78,78373.6,11.8,0.59926,0.00025,15.06594]
[1777889988366,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889988792,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889988847,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889988861,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889988916,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889988971,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889989496,39.83,78360.23,11.8,0.5958,0.00025,15.09663]
[1777889989500,39.85,78365.69,11.8,0.59712,0.00025,15.08512]
[1777889990063,39.85,78365.69,11.8,0.59712,0.00025,15.08512]
[1777889990516,39.85,78365.69,11.8,0.59712,0.00025,15.08512]
[1777889990833,39.87,78365.36,11.8,0.59699,0.00025,15.08631]
[1777889991305,39.87,78365.36,11.8,0.59699,0.00025,15.08631]
[1777889991356,39.93,78362.29,11.8,0.5961,0.00025,15.09421]
[1777889991956,39.93,78362.29,11.8,0.5961,0.00025,15.09421]
[1777889991967,39.93,78362.29,11.8,0.5961,0.00025,15.09421]
[1777889992104,39.93,78362.29,11.8,0.5961,0.00025,15.09421]
[1777889992267,39.95,78366.3,11.8,0.59706,0.00025,15.08587]
[1777889993274,39.97,78373.6,11.8,0.59883,0.00025,15.07019]
[1777889993812,39.97,78373.6,11.8,0.59883,0.00025,15.07019]
[1777889994457,40.0,78386.11,11.8,0.60187,0.00025,15.04241]
[1777889995052,40.0,78386.11,11.8,0.60187,0.00025,15.04241]
[1777889995291,40.04,78388.05,11.8,0.60226,0.00025,15.03887]
[1777889995819,40.04,78388.05,11.8,0.60226,0.00025,15.03887]
[1777889996321,40.04,78388.05,11.8,0.60226,0.00025,15.03887]
[1777889996352,40.07,78391.05,11.8,0.60291,0.00025,15.03281]
[1777889999569,40.13,78389.32,11.8,0.60236,0.00025,15.03804]
[1777890000537,40.16,78390.93,11.8,0.60268,0.00025,15.03514]
[1777890000325,40.19,78387.25,11.8,0.60171,0.00025,15.04429]
[1777890000795,40.19,78387.25,11.8,0.60171,0.00025,15.04429]
[1777890000864,40.19,78387.25,11.8,0.60171,0.00025,15.04429]
[1777890001552,40.19,78387.25,11.8,0.60171,0.00025,15.04429]
[1777890001570,40.22,78377.21,11.8,0.59917,0.00025,15.06751]
[1777890001665,40.22,78377.21,11.8,0.59917,0.00025,15.06751]
[1777890002339,40.26,78382.24,11.8,0.60031,0.00025,15.05721]
[1777890002913,40.26,78382.24,11.8,0.60031,0.00025,15.05721]
[1777890002938,40.26,78382.24,11.8,0.60031,0.00025,15.05721]
[1777890003347,40.3,78375.72,11.8,0.59862,0.00025,15.07255]
[1777890003739,40.3,78375.72,11.8,0.59862,0.00025,15.07255]
[1777890003913,40.3,78375.72,11.8,0.59862,0.00025,15.07255]
[1777890004101,40.3,78375.72,11.8,0.59862,0.00025,15.07255]
[1777890004175,40.3,78375.72,11.8,0.59862,0.00025,15.07255]
[1777890004354,40.32,78366.96,11.8,0.59643,0.00025,15.09203]
[1777890004901,40.32,78366.96,11.8,0.59643,0.00025,15.09203]
[1777890005696,40.37,78367.83,11.8,0.59654,0.00025,15.09115]
[1777890006223,40.37,78367.83,11.8,0.59654,0.00025,15.09115]
[1777890006231,40.37,78367.83,11.8,0.59654,0.00025,15.09115]
[1777890006461,40.37,78367.83,11.8,0.59654,0.00025,15.09115]
[1777890006514,40.37,78367.83,11.8,0.59654,0.00025,15.09115]
[1777890006492,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890006713,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890006851,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890007061,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890007351,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890007467,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890007602,40.41,78361.68,11.8,0.59492,0.00025,15.10519]
[1777890007580,40.45,78348.1,11.8,0.59151,0.00025,15.13397]
[1777890007912,40.45,78348.1,11.8,0.59151,0.00025,15.13397]
[1777890008544,40.45,78348.1,11.9,0.59151,0.00025,15.13397]
[1777890008579,40.45,78348.1,11.9,0.59151,0.00025,15.13397]
[1777890008562,40.47,78340.31,11.9,0.58953,0.00025,15.15007]
[1777890008948,40.47,78340.31,11.9,0.58953,0.00025,15.15007]
[1777890009278,40.47,78340.31,11.9,0.58953,0.00025,15.15007]
[1777890009357,40.47,78340.31,11.9,0.58953,0.00025,15.15007]
[1777890009413,40.48,78329.62,11.9,0.58689,0.00025,15.17099]
[1777890009612,40.48,78329.62,11.9,0.58689,0.00025,15.17099]
[1777890009626,40.48,78329.62,11.9,0.58689,0.00025,15.17099]
[1777890010004,40.48,78329.62,11.9,0.58689,0.00025,15.17099]
[1777890010562,40.48,78329.62,11.9,0.58689,0.00025,15.17099]
[1777890011427,40.52,78330.42,11.9,0.587,0.00025,15.17013]
[1777890011522,40.52,78330.42,11.9,0.587,0.00025,15.17013]
[1777890011576,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012365,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012387,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012431,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012489,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012617,40.56,78336.37,11.9,0.58839,0.00025,15.1593]
[1777890012547,40.59,78345.55,11.9,0.59059,0.00025,15.14168]
[1777890013072,40.59,78345.55,11.9,0.59059,0.00025,15.14168]
[1777890013566,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890013787,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890013818,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890013997,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890014052,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890014431,40.65,78356.9,11.9,0.59326,0.00024,15.11973]
[1777890014449,40.7,78360.77,11.9,0.5941,0.00024,15.11269]
[1777890014784,40.7,78360.77,11.9,0.5941,0.00024,15.11269]
[1777890014839,40.7,78360.77,11.9,0.5941,0.00024,15.11269]
[1777890014999,40.7,78360.77,11.9,0.5941,0.00024,15.11269]
[1777890015457,40.7,78358.86,11.9,0.59363,0.00024,15.11668]
[1777890015979,40.7,78358.86,11.9,0.59363,0.00024,15.11668]
[1777890016032,40.7,78358.86,11.9,0.59363,0.00024,15.11668]
[1777890016187,40.7,78358.86,11.9,0.59363,0.00024,15.11668]
[1777890016343,40.7,78358.86,11.9,0.59363,0.00024,15.11668]
[1777890016464,40.7,78353.87,11.9,0.59241,0.00024,15.12692]
[1777890017315,40.7,78353.87,11.9,0.59241,0.00024,15.12692]
[1777890017566,40.7,78353.87,11.9,0.59241,0.00024,15.12692]
[1777890018160,40.7,78353.64,11.9,0.59235,0.00024,15.12739]
[1777890018181,40.7,78353.64,11.9,0.59235,0.00024,15.12739]
[1777890018478,40.7,78359.48,11.9,0.59378,0.00024,15.1154]
[1777890019485,40.7,78367.31,11.9,0.59569,0.00024,15.09908]
[1777890019801,40.7,78367.31,11.9,0.59569,0.00024,15.09908]
[1777890020492,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890020639,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890020759,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021022,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021084,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021264,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021286,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021559,40.7,78366.83,11.9,0.59557,0.00024,15.10012]
[1777890021499,40.71,78357.47,11.9,0.59328,0.00024,15.11963]
[1777890022049,40.71,78357.47,11.9,0.59328,0.00024,15.11963]
[1777890022203,40.71,78357.47,11.9,0.59328,0.00024,15.11963]
[1777890022454,40.71,78357.47,11.9,0.59328,0.00024,15.11963]
[1777890022506,40.71,78364.9,11.9,0.5951,0.00024,15.10419]
[1777890022815,40.71,78364.9,11.9,0.5951,0.00024,15.10419]
[1777890023513,40.71,78382.85,11.9,0.59947,0.00024,15.0657]
[1777890024520,40.71,78380.44,11.9,0.59887,0.00024,15.07105]
[1777890025527,40.72,78377.18,11.9,0.59807,0.00024,15.07821]
[1777890026255,40.72,78377.18,11.9,0.59807,0.00024,15.07821]
[1777890026534,40.72,78374.11,11.9,0.59732,0.00024,15.0849]
[1777890027541,40.72,78368.76,11.9,0.596,0.00024,15.09639]
[1777890028398,40.72,78368.76,11.9,0.596,0.00024,15.09639]
[1777890028565,40.72,78368.76,11.9,0.596,0.00024,15.09639]
[1777890028576,40.73,78367.05,11.9,0.59558,0.00024,15.10008]
[1777890028753,40.73,78367.05,11.9,0.59558,0.00024,15.10008]
[1777890029555,40.73,78358.62,11.9,0.59352,0.00024,15.11768]
[1777890030101,40.73,78358.62,11.9,0.59352,0.00024,15.11768]
[1777890030255,40.73,78358.62,11.9,0.59352,0.00024,15.11768]
[1777890031218,40.73,78356.25,11.9,0.59294,0.00024,15.12255]
[1777890031569,40.73,78351.88,11.9,0.5919,0.00024,15.12535]
[1777890032281,40.73,78351.88,11.9,0.5919,0.00024,15.12535]
[1777890032520,40.73,78351.88,11.9,0.5919,0.00024,15.12535]
[1777890032576,40.73,78353.81,11.9,0.59237,0.00024,15.12144]
[1777890033413,40.73,78353.81,11.9,0.59237,0.00024,15.12144]
[1777890033619,40.73,78353.81,11.9,0.59237,0.00024,15.12144]
[1777890033583,40.75,78360.02,11.9,0.59384,0.00024,15.10917]
[1777890033722,40.75,78360.02,11.9,0.59384,0.00024,15.10917]
[1777890036538,40.77,78362.59,11.9,0.59442,0.00024,15.10425]
[1777890036777,40.79,78360.54,11.9,0.59389,0.00024,15.10881]
[1777890037611,40.81,78353.38,11.9,0.5921,0.00024,15.12379]
[1777890038085,40.81,78353.38,11.9,0.5921,0.00024,15.12379]
[1777890038335,40.81,78353.38,11.9,0.5921,0.00024,15.12379]
[1777890038618,40.81,78345.37,11.9,0.59015,0.00024,15.13977]
[1777890039139,40.81,78345.37,11.9,0.59015,0.00024,15.13977]
[1777890039624,40.81,78342.0,11.9,0.58932,0.00024,15.14644]
[1777890039935,40.81,78342.0,11.9,0.58932,0.00024,15.14644]
[1777890041785,40.84,78343.3,11.9,0.58957,0.00024,15.1445]
[1777890042658,40.84,78343.3,11.9,0.58957,0.00024,15.1445]
[1777890042764,40.84,78343.3,11.9,0.58957,0.00024,15.1445]
[1777890042956,40.84,78343.3,11.9,0.58957,0.00024,15.1445]
[1777890042983,40.86,78338.62,11.9,0.58839,0.00024,15.15394]
[1777890043742,40.86,78338.62,11.9,0.58839,0.00024,15.15394]
[1777890044105,40.86,78338.62,11.9,0.58839,0.00024,15.15394]
[1777890044460,40.86,78338.62,11.9,0.58839,0.00024,15.15394]
[1777890044495,40.87,78333.63,11.9,0.58715,0.00024,15.1637]
[1777890045464,40.87,78333.63,11.9,0.58715,0.00024,15.1637]
[1777890046467,40.89,78335.1,11.9,0.58748,0.00024,15.1611]
[1777890047857,40.92,78333.79,11.9,0.58709,0.00024,15.1642]
[1777890049807,41.0,78337.6,11.9,0.58788,0.00024,15.15813]
[1777890050130,41.07,78334.65,11.9,0.58703,0.00024,15.16493]
[1777890050795,41.07,78334.65,11.9,0.58703,0.00024,15.16493]
[1777890051010,41.07,78334.65,11.9,0.58703,0.00024,15.16493]
[1777890051713,41.1,78342.55,11.9,0.58888,0.00024,15.15039]
[1777890053088,41.1,78342.55,11.9,0.58888,0.00024,15.15039]
[1777890053160,41.1,78342.55,11.9,0.58888,0.00024,15.15039]
[1777890053304,41.1,78342.55,11.9,0.58888,0.00024,15.15039]
[1777890053598,41.1,78342.55,11.9,0.58888,0.00024,15.15039]
[1777890053633,41.11,78346.11,11.9,0.58973,0.00024,15.1436]
[1777890053734,41.11,78346.11,11.9,0.58973,0.00024,15.1436]
[1777890054287,41.11,78346.11,11.9,0.58973,0.00024,15.1436]
[1777890054381,41.11,78346.11,11.9,0.58973,0.00024,15.1436]
[1777890054581,41.15,78361.2,11.9,0.59331,0.00024,15.11424]
[1777890055345,41.15,78361.2,11.9,0.59331,0.00024,15.11424]
[1777890055397,41.13,78365.69,11.9,0.59443,0.00024,15.10476]
[1777890056339,41.13,78365.69,11.9,0.59443,0.00024,15.10476]
[1777890056440,41.13,78375.42,11.9,0.59678,0.00024,15.08447]
[1777890058328,41.13,78376.74,11.9,0.5971,0.00024,15.08167]
[1777890058980,41.14,78378.08,11.9,0.59741,0.00024,15.07893]
[1777890060111,41.16,78381.69,11.9,0.59823,0.00024,15.07172]
[1777890060928,41.16,78381.69,11.9,0.59823,0.00024,15.07172]
[1777890060935,41.16,78381.69,11.9,0.59823,0.00024,15.07172]
[1777890060970,41.16,78381.69,11.9,0.59823,0.00024,15.07172]
[1777890060995,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062018,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062366,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062614,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062626,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062649,41.18,78392.21,11.9,0.60072,0.00024,15.04927]
[1777890062633,41.18,78383.41,11.9,0.5986,0.00024,15.06845]
[1777890062971,41.18,78383.41,11.9,0.5986,0.00024,15.06845]
[1777890063316,41.18,78383.41,11.9,0.5986,0.00024,15.06845]
[1777890063552,41.18,78383.41,11.9,0.5986,0.00024,15.06845]
[1777890063587,41.19,78375.38,11.9,0.59666,0.00024,15.08559]
[1777890064444,41.19,78375.38,11.9,0.59666,0.00024,15.08559]
[1777890064476,41.21,78354.14,11.9,0.59147,0.00024,15.12962]
[1777890065208,41.21,78354.14,11.9,0.59147,0.00024,15.12962]
[1777890065539,41.21,78354.14,11.9,0.59147,0.00024,15.12962]
[1777890065649,41.22,78337.55,11.9,0.58745,0.00024,15.16189]
[1777890066387,41.22,78337.55,11.9,0.58745,0.00024,15.16189]
[1777890066532,41.22,78337.55,11.9,0.58745,0.00024,15.16189]
[1777890066594,41.24,78335.58,11.9,0.58692,0.00024,15.16602]
[1777890067673,41.24,78335.58,11.9,0.58692,0.00024,15.16602]
[1777890066822,41.24,78339.15,11.9,0.58778,0.00024,15.15927]
[1777890068359,41.25,78341.76,11.9,0.5884,0.00024,15.1544]
[1777890069842,41.25,78345.36,11.9,0.58927,0.00024,15.14754]
[1777890072348,41.26,78347.34,11.9,0.58974,0.00024,15.14374]
[1777890072607,41.26,78347.34,11.9,0.58974,0.00024,15.14374]
[1777890072710,41.26,78347.34,11.9,0.58974,0.00024,15.14374]
[1777890072770,41.26,78346.78,11.9,0.5896,0.00024,15.14494]
[1777890072825,41.26,78346.78,11.9,0.5896,0.00024,15.14494]
[1777890072860,41.26,78346.78,11.9,0.5896,0.00024,15.14494]
[1777890072937,41.26,78346.78,11.9,0.5896,0.00024,15.14494]
[1777890073294,41.26,78346.78,11.9,0.5896,0.00024,15.14494]
[1777890073303,41.26,78355.13,11.9,0.59161,0.00024,15.12854]
[1777890074068,41.26,78355.13,11.9,0.59161,0.00024,15.12854]
[1777890074079,41.26,78355.13,11.9,0.59161,0.00024,15.12854]
[1777890074663,41.26,78355.13,11.9,0.59161,0.00024,15.12854]
[1777890074084,41.26,78372.55,11.9,0.59583,0.00024,15.09297]
[1777890075673,41.26,78375.27,11.9,0.59648,0.00024,15.08733]
[1777890076616,41.26,78375.27,11.9,0.59648,0.00024,15.08733]
[1777890077216,41.26,78374.18,11.9,0.59621,0.00024,15.08966]
[1777890077322,41.26,78374.18,11.9,0.59621,0.00024,15.08966]
[1777890078223,41.27,78375.66,11.9,0.59656,0.00024,15.0866]
[1777890078906,41.27,78370.93,11.9,0.59542,0.00024,15.09648]
[1777890081297,41.27,78370.23,11.9,0.59525,0.00024,15.09797]
[1777890081358,41.3,78367.05,11.9,0.59443,0.00024,15.10505]
[1777890081813,41.3,78367.05,11.9,0.59443,0.00024,15.10505]
[1777890082511,41.3,78367.05,11.9,0.59443,0.00024,15.10505]
[1777890082621,41.3,78367.05,11.9,0.59443,0.00024,15.10505]
[1777890082703,41.3,78367.05,11.9,0.59443,0.00024,15.10505]
[1777890082644,41.32,78379.91,11.9,0.59747,0.00024,15.07877]
[1777890083606,41.32,78379.91,11.9,0.59747,0.00024,15.07877]
[1777890083615,41.32,78379.91,11.9,0.59747,0.00024,15.07877]
[1777890083641,41.32,78405.77,11.9,0.60366,0.00024,15.02222]
[1777890083770,41.32,78405.77,11.9,0.60366,0.00024,15.02222]
[1777890083844,41.32,78405.77,11.9,0.60366,0.00024,15.02222]
[1777890084610,41.32,78405.77,11.9,0.60366,0.00024,15.02222]
[1777890084691,41.34,78425.87,11.9,0.60842,0.00024,14.97613]
[1777890084787,41.34,78425.87,11.9,0.60842,0.00024,14.97613]
[1777890085010,41.34,78425.87,11.9,0.60842,0.00024,14.97613]
[1777890085384,41.34,78425.87,11.9,0.60842,0.00024,14.97613]
[1777890085543,41.34,78425.87,11.9,0.60842,0.00024,14.97613]
[1777890085585,41.34,78427.54,11.9,0.60882,0.00024,14.97217]
[1777890085821,41.34,78427.54,11.9,0.60882,0.00024,14.97217]
[1777890086000,41.34,78427.54,11.9,0.60882,0.00024,14.97217]
[1777890086633,41.34,78427.54,11.9,0.60882,0.00024,14.97217]
[1777890086696,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890086807,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890086930,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890086931,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890086963,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890087101,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890087576,41.4,78419.13,11.9,0.60669,0.00024,14.99329]
[1777890087618,41.4,78413.04,11.9,0.60523,0.00024,15.0074]
[1777890088537,41.4,78413.04,11.9,0.60523,0.00024,15.0074]
[1777890088549,41.4,78413.04,11.9,0.60523,0.00024,15.0074]
[1777890088609,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089264,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089271,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089465,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089499,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089682,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089753,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089884,41.4,78382.7,11.9,0.59797,0.00024,15.07441]
[1777890089588,41.4,78373.08,11.9,0.59566,0.00024,15.09464]
[1777890090330,41.4,78373.08,11.9,0.59566,0.00024,15.09464]
[1777890090679,41.4,78398.76,11.9,0.60182,0.00024,15.0396]
[1777890091104,41.4,78398.76,11.9,0.60182,0.00024,15.0396]
[1777890091689,41.4,78398.76,11.9,0.60182,0.00024,15.0396]
[1777890091717,41.45,78426.27,11.9,0.60831,0.00024,14.97169]
[1777890092860,41.45,78426.27,11.9,0.60831,0.00024,14.97169]
[1777890092903,41.45,78426.27,11.9,0.60831,0.00024,14.97169]
[1777890092676,41.45,78434.25,11.9,0.61019,0.00024,14.95279]
[1777890093130,41.45,78434.25,11.9,0.61019,0.00024,14.95279]
[1777890093568,41.45,78434.25,11.9,0.61019,0.00024,14.95279]
[1777890093600,41.45,78434.25,11.9,0.61019,0.00024,14.95279]
[1777890093665,41.45,78426.59,11.9,0.60838,0.00024,14.97095]
[1777890094073,41.45,78420.47,11.9,0.60692,0.00024,14.9853]
[1777890095080,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890095965,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890095992,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096007,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096051,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096119,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096171,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096271,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096392,41.45,78424.83,11.9,0.60796,0.00024,14.97506]
[1777890096453,41.44,78408.83,11.9,0.60416,0.00024,15.01192]
[1777890096996,41.44,78408.83,11.9,0.60416,0.00024,15.01192]
[1777890097088,41.44,78408.83,11.9,0.60416,0.00024,15.01192]
[1777890097682,41.45,78395.75,11.9,0.60103,0.00024,15.04113]
[1777890099564,41.45,78393.82,11.9,0.60057,0.00024,15.04535]
[1777890099716,41.45,78393.82,11.9,0.60057,0.00024,15.04535]
[1777890099644,41.45,78399.2,11.9,0.60185,0.00024,15.03355]
[1777890100117,41.45,78400.76,11.9,0.60222,0.00024,15.03011]
[1777890101307,41.45,78400.76,11.9,0.60222,0.00024,15.03011]
[1777890101309,41.45,78400.76,11.9,0.60222,0.00024,15.03011]
[1777890101620,41.45,78403.35,11.9,0.60284,0.00024,15.02435]
[1777890102467,41.45,78403.35,11.9,0.60284,0.00024,15.02435]
[1777890102501,41.45,78403.35,11.9,0.60284,0.00024,15.02435]
[1777890102557,41.45,78400.52,11.9,0.60216,0.00024,15.03068]
[1777890103945,41.45,78398.41,11.9,0.60165,0.00024,15.03537]
[1777890104413,41.45,78398.41,11.9,0.60165,0.00024,15.03537]
[1777890104454,41.45,78398.41,11.9,0.60165,0.00024,15.03537]
[1777890104514,41.45,78398.79,11.9,0.60174,0.00024,15.03456]
[1777890105691,41.45,78398.79,11.9,0.60174,0.00024,15.03456]
[1777890105761,41.45,78401.17,11.9,0.60231,0.00024,15.02931]
[1777890105817,41.45,78401.17,11.9,0.60231,0.00024,15.02931]
[1777890106240,41.45,78401.17,11.9,0.60231,0.00024,15.02931]
[1777890106241,41.45,78401.17,11.9,0.60231,0.00024,15.02931]
[1777890106304,41.45,78401.17,11.9,0.60231,0.00024,15.02931]
[1777890106392,41.45,78398.36,11.9,0.60163,0.00024,15.03556]
[1777890106794,41.45,78398.36,11.9,0.60163,0.00024,15.03556]
[1777890107293,41.45,78398.36,11.9,0.60163,0.00024,15.03556]
[1777890107341,41.46,78375.48,11.9,0.59615,0.00024,15.08463]
[1777890107980,41.46,78375.48,11.9,0.59615,0.00024,15.08463]
[1777890108174,41.46,78366.27,11.9,0.59394,0.00024,15.1036]
[1777890109296,41.46,78366.27,11.9,0.59394,0.00024,15.1036]
[1777890109535,41.46,78366.27,11.9,0.59394,0.00024,15.1036]
[1777890109715,41.46,78366.27,11.9,0.59394,0.00024,15.1036]
[1777890109737,41.46,78363.58,11.9,0.59329,0.00024,15.10909]
[1777890110188,41.46,78369.01,11.9,0.59459,0.00024,15.09812]
[1777890111610,41.46,78369.01,11.9,0.59459,0.00024,15.09812]
[1777890111678,41.47,78372.58,11.9,0.59544,0.00024,15.09086]
[1777890111900,41.47,78372.58,11.9,0.59544,0.00024,15.09086]
[1777890112313,41.47,78372.58,11.9,0.59544,0.00024,15.09086]
[1777890112320,41.47,78372.58,11.9,0.59544,0.00024,15.09086]
[1777890112508,41.47,78365.8,11.9,0.59381,0.00024,15.10473]
[1777890113435,41.47,78365.8,11.9,0.59381,0.00024,15.10473]
[1777890113638,41.47,78365.8,11.9,0.59381,0.00024,15.10473]
[1777890113710,41.47,78360.46,11.9,0.59251,0.00024,15.11558]
[1777890114500,41.47,78360.46,11.9,0.59251,0.00024,15.11558]
[1777890114760,41.47,78360.37,11.9,0.59249,0.00024,15.11576]
[1777890115599,41.47,78360.37,11.9,0.59249,0.00024,15.11576]
[1777890115634,41.48,78357.67,11.9,0.59184,0.00024,15.12118]
[1777890115791,41.48,78357.67,11.9,0.59184,0.00024,15.12118]
[1777890116459,41.48,78357.67,11.9,0.59184,0.00024,15.12118]
[1777890116512,41.47,78350.84,11.9,0.5902,0.00024,15.13457]
[1777890118338,41.48,78354.16,11.9,0.59098,0.00024,15.12821]
[1777890118973,41.48,78354.16,11.9,0.59098,0.00024,15.12821]
[1777890119064,41.48,78354.16,11.9,0.59098,0.00024,15.12821]
[1777890119536,41.48,78354.16,11.9,0.59098,0.00024,15.12821]
[1777890119576,41.48,78356.92,11.9,0.59164,0.00024,15.12284]
[1777890119909,41.48,78356.92,11.9,0.59164,0.00024,15.12284]
[1777890120423,41.49,78367.66,11.9,0.59421,0.00024,15.10135]
[1777890121309,41.49,78367.66,11.9,0.59421,0.00024,15.10135]
[1777890121360,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122089,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122304,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122393,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122498,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122526,41.49,78374.81,11.9,0.59592,0.00024,15.0867]
[1777890122600,41.49,78384.65,11.9,0.59828,0.00024,15.06606]
[1777890123055,41.49,78384.65,11.9,0.59828,0.00024,15.06606]
[1777890123295,41.49,78380.03,11.9,0.59717,0.00024,15.07585]
[1777890124081,41.49,78380.03,11.9,0.59717,0.00024,15.07585]
[1777890124552,41.49,78380.03,11.9,0.59717,0.00024,15.07585]
[1777890124641,41.49,78361.47,11.9,0.59271,0.00024,15.11396]
[1777890125310,41.5,78362.65,11.9,0.59299,0.00024,15.11165]
[1777890125857,41.5,78362.65,11.9,0.59299,0.00024,15.11165]
[1777890126337,41.5,78362.65,11.9,0.59299,0.00024,15.11165]
[1777890126758,41.5,78355.64,11.9,0.5913,0.00024,15.12564]
[1777890127324,41.5,78346.2,11.9,0.58903,0.00024,15.14397]
[1777890128609,41.5,78337.11,11.9,0.58684,0.00024,15.16118]
[1777890129401,41.5,78337.11,11.9,0.58684,0.00024,15.16118]
[1777890130126,41.5,78335.17,11.9,0.58637,0.00024,15.16482]
[1777890130800,41.5,78333.41,11.9,0.58594,0.00024,15.16807]
[1777890130807,41.5,78333.41,11.9,0.58594,0.00024,15.16807]
[1777890130871,41.5,78333.41,11.9,0.58594,0.00024,15.16807]
[1777890131255,41.5,78333.41,11.9,0.58594,0.00024,15.16807]
[1777890131352,41.5,78333.41,11.9,0.58594,0.00024,15.16807]
[1777890132279,41.5,78333.81,11.9,0.58604,0.00024,15.16733]
[1777890132400,41.5,78333.81,11.9,0.58604,0.00024,15.16733]
[1777890132482,41.5,78333.81,11.9,0.58604,0.00024,15.16733]
[1777890132485,41.5,78333.81,11.9,0.58604,0.00024,15.16733]
[1777890132614,41.5,78333.81,11.9,0.58604,0.00024,15.16733]
[1777890132618,41.5,78331.23,11.9,0.58542,0.00024,15.17208]
[1777890132863,41.5,78331.23,11.9,0.58542,0.00024,15.17208]
[1777890133734,41.5,78331.23,11.9,0.58542,0.00024,15.17208]
[1777890133755,41.51,78328.44,11.9,0.58473,0.00024,15.17724]
[1777890138887,41.51,78328.48,11.9,0.58474,0.00024,15.17718]
[1777890141423,41.51,78331.23,11.9,0.58541,0.00024,15.17217]
[1777890142469,41.51,78331.23,11.9,0.58541,0.00024,15.17217]
[1777890144601,41.51,78334.69,11.9,0.58624,0.00024,15.16579]
[1777890144728,41.51,78338.96,11.9,0.58727,0.00024,15.15783]
[1777890144978,41.51,78338.96,11.9,0.58727,0.00024,15.15783]
[1777890145451,41.51,78350.9,11.9,0.59014,0.00024,15.13507]
[1777890146458,41.51,78358.96,11.9,0.59208,0.00024,15.11926]
[1777890147546,41.51,78365.68,11.9,0.59369,0.00024,15.1058]
[1777890149059,41.51,78365.84,11.9,0.59373,0.00024,15.10547]
[1777890149480,41.51,78361.82,11.9,0.59277,0.00024,15.11355]
[1777890150816,41.51,78361.46,11.9,0.59268,0.00024,15.11422]
[1777890152501,41.51,78366.2,11.9,0.59386,0.00024,15.09851]
[1777890153694,41.5,78371.1,11.9,0.59504,0.00024,15.08851]
[1777890156202,41.5,78370.66,11.9,0.59493,0.00024,15.08938]
[1777890156400,41.5,78370.66,11.9,0.59493,0.00024,15.08938]
[1777890156529,41.5,78374.52,11.9,0.59586,0.00024,15.08141]
[1777890156833,41.5,78374.52,11.9,0.59586,0.00024,15.08141]
[1777890157011,41.5,78374.52,11.9,0.59586,0.00024,15.08141]
[1777890157536,41.5,78390.13,11.9,0.5996,0.00024,15.04843]
[1777890158543,41.51,78394.33,11.9,0.6006,0.00024,15.03936]
[1777890159617,41.51,78394.33,11.9,0.6006,0.00024,15.03936]
[1777890159680,41.51,78394.33,11.9,0.6006,0.00024,15.03936]
[1777890159703,41.51,78394.33,11.9,0.6006,0.00024,15.03936]
[1777890159762,41.51,78394.33,11.9,0.6006,0.00024,15.03936]
[1777890159754,41.51,78396.52,11.9,0.60112,0.00024,15.03459]
[1777890160576,41.51,78399.59,11.9,0.60185,0.00024,15.02785]
[1777890161574,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890162345,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890162529,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890162709,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890162727,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890162741,41.51,78402.86,11.9,0.60263,0.00024,15.02063]
[1777890163157,41.51,78401.31,11.9,0.60225,0.00024,15.02413]
[1777890163588,41.51,78397.11,11.9,0.60125,0.00024,15.03339]
[1777890163944,41.51,78397.11,11.9,0.60125,0.00024,15.03339]
[1777890164599,41.51,78396.32,11.9,0.60106,0.00024,15.03515]
[1777890165107,41.51,78396.32,11.9,0.60106,0.00024,15.03515]
[1777890166613,41.51,78401.14,11.9,0.6022,0.00024,15.02458]
[1777890169634,41.52,78404.14,11.9,0.60291,0.00024,15.01799]
[1777890170732,41.52,78404.14,11.9,0.60291,0.00024,15.01799]
[1777890170741,41.52,78404.14,11.9,0.60291,0.00024,15.01799]
[1777890170826,41.52,78404.14,11.9,0.60291,0.00024,15.01799]
[1777890170838,41.52,78404.14,11.9,0.60291,0.00024,15.01799]
[1777890171648,41.52,78422.87,11.9,0.60736,0.00024,14.97532]
[1777890172081,41.52,78422.87,11.9,0.60736,0.00024,14.97532]
[1777890172181,41.52,78422.87,11.9,0.60736,0.00024,14.97532]
[1777890172374,41.52,78422.87,11.9,0.60736,0.00024,14.97532]
[1777890172655,41.52,78434.81,11.9,0.6102,0.00024,14.94707]
[1777890173134,41.52,78434.81,11.9,0.6102,0.00024,14.94707]
[1777890173591,41.52,78434.81,11.9,0.6102,0.00024,14.94707]
[1777890173662,41.52,78439.56,11.9,0.61133,0.00024,14.93563]
[1777890175676,41.52,78438.78,11.9,0.61114,0.00024,14.93754]
[1777890176518,41.52,78438.78,11.9,0.61114,0.00024,14.93754]
[1777890176685,41.52,78446.32,11.9,0.61293,0.00024,14.91913]
[1777890176983,41.52,78446.32,11.9,0.61293,0.00024,14.91913]
[1777890177744,41.52,78446.32,11.9,0.61293,0.00024,14.91913]
[1777890177782,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890177980,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178438,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178442,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178467,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178507,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178509,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178642,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178878,41.52,78458.12,11.9,0.61571,0.00024,14.88984]
[1777890178701,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179109,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179282,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179537,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179595,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179674,41.52,78482.03,11.9,0.62135,0.00023,14.8281]
[1777890179777,41.52,78492.29,11.9,0.62376,0.00023,14.80069]
[1777890179923,41.52,78492.29,11.9,0.62376,0.00023,14.80069]
[1777890180619,41.52,78492.29,11.9,0.62376,0.00023,14.80069]
[1777890180715,41.52,78497.42,11.9,0.62496,0.00023,14.78681]
[1777890180905,41.52,78497.42,11.9,0.62496,0.00023,14.78681]
[1777890181086,41.52,78497.42,11.9,0.62496,0.00023,14.78681]
[1777890181867,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890181994,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182209,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182393,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182659,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182764,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182811,41.52,78495.98,11.9,0.62462,0.00023,14.79074]
[1777890182763,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183014,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183072,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183398,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183407,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183454,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183755,41.52,78479.37,11.9,0.62072,0.00024,14.83514]
[1777890183760,41.52,78448.23,11.9,0.61338,0.00024,14.91449]
[1777890183879,41.52,78448.23,11.9,0.61338,0.00024,14.91449]
[1777890184747,41.52,78442.28,11.9,0.61197,0.00024,14.92907]
[1777890185410,41.52,78442.28,11.9,0.61197,0.00024,14.92907]
[1777890185573,41.52,78442.28,11.9,0.61197,0.00024,14.92907]
[1777890185754,41.52,78445.05,11.9,0.61263,0.00024,14.92226]
[1777890186493,41.52,78445.05,11.9,0.61263,0.00024,14.92226]
[1777890186578,41.52,78445.05,11.9,0.61263,0.00024,14.92226]
[1777890186737,41.52,78445.05,11.9,0.61263,0.00024,14.92226]
[1777890186790,41.52,78445.05,11.9,0.61263,0.00024,14.92226]
[1777890186841,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890186882,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187057,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187084,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187237,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187371,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187510,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187561,41.52,78455.68,11.9,0.61514,0.00024,14.89597]
[1777890187768,41.52,78445.98,11.9,0.61285,0.00024,14.91997]
[1777890188348,41.52,78445.98,11.9,0.61285,0.00024,14.91997]
[1777890188508,41.52,78445.98,11.9,0.61285,0.00024,14.91997]
[1777890188784,41.52,78430.27,11.9,0.60913,0.00024,14.95785]
[1777890189551,41.52,78430.27,11.9,0.60913,0.00024,14.95785]
[1777890190016,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190427,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190518,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190537,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190666,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190862,41.52,78428.13,11.9,0.60862,0.00024,14.96287]
[1777890190811,41.51,78412.88,11.9,0.605,0.00024,14.99818]
[1777890191017,41.51,78412.88,11.9,0.605,0.00024,14.99818]
[1777890191278,41.51,78412.88,11.9,0.605,0.00024,14.99818]
[1777890191554,41.51,78412.88,11.9,0.605,0.00024,14.99818]
[1777890191714,41.51,78412.88,11.9,0.605,0.00024,14.99818]
[1777890191817,41.51,78404.47,11.9,0.603,0.00024,15.01715]
[1777890192116,41.51,78404.47,11.9,0.603,0.00024,15.01715]
[1777890192209,41.51,78404.47,11.9,0.603,0.00024,15.01715]
[1777890192317,41.51,78404.47,11.9,0.603,0.00024,15.01715]
[1777890192824,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193145,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193257,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193581,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193585,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193591,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193618,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193629,41.51,78410.43,11.9,0.60442,0.00024,15.00373]
[1777890193885,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890193986,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890193996,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890194021,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890194443,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890194633,41.51,78402.3,11.9,0.60248,0.00024,15.022]
[1777890194838,41.52,78381.17,11.9,0.59743,0.00024,15.06779]
[1777890195101,41.52,78381.17,11.9,0.59743,0.00024,15.06779]
[1777890195845,41.52,78378.98,11.9,0.5969,0.00024,15.07239]
[1777890196198,41.52,78378.98,11.9,0.5969,0.00024,15.07239]
[1777890196306,41.52,78378.98,11.9,0.5969,0.00024,15.07239]
[1777890196852,41.52,78377.79,11.9,0.59661,0.00024,15.07491]
[1777890197392,41.52,78377.79,11.9,0.59661,0.00024,15.07491]
[1777890197618,41.52,78377.79,11.9,0.59661,0.00024,15.07491]
[1777890197859,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198002,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198019,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198161,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198266,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198275,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890198346,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890199012,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890199314,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890199381,41.52,78373.48,11.9,0.59558,0.00024,15.08389]
[1777890199446,41.52,78372.64,11.9,0.59538,0.00024,15.08562]
[1777890201527,41.52,78373.89,11.9,0.59568,0.00024,15.08297]
[1777890201603,41.52,78373.89,11.9,0.59568,0.00024,15.08297]
[1777890201754,41.52,78373.89,11.9,0.59568,0.00024,15.08297]
[1777890201797,41.51,78371.56,11.9,0.59513,0.00024,15.08771]
[1777890202371,41.51,78371.56,11.9,0.59513,0.00024,15.08771]
[1777890202747,41.51,78371.56,11.9,0.59513,0.00024,15.08771]
[1777890202769,41.51,78371.56,11.9,0.59513,0.00024,15.08771]
[1777890202847,41.51,78358.47,11.9,0.59199,0.00024,15.11412]
[1777890202894,41.51,78351.75,11.9,0.59038,0.00024,15.12732]
[1777890204443,41.51,78351.75,11.9,0.59038,0.00024,15.12732]
[1777890204537,41.51,78351.75,11.9,0.59038,0.00024,15.12732]
[1777890206699,41.51,78346.0,11.9,0.589,0.00024,15.13835]
[1777890206889,41.51,78346.0,11.9,0.589,0.00024,15.13835]
[1777890207138,41.51,78346.0,11.9,0.589,0.00024,15.13835]
[1777890208842,41.5,78355.27,11.9,0.59124,0.00024,15.12032]
[1777890209815,41.5,78355.27,11.9,0.59124,0.00024,15.12032]
[1777890209943,41.5,78358.14,11.9,0.59193,0.00024,15.11459]
[1777890210892,41.5,78358.14,11.9,0.59193,0.00024,15.11459]
[1777890210974,41.5,78358.14,11.9,0.59193,0.00024,15.11459]
[1777890212237,41.5,78360.94,11.9,0.59264,0.00024,15.10291]
[1777890212965,41.5,78367.78,11.9,0.59428,0.00024,15.08912]
[1777890215534,41.5,78368.95,11.9,0.59456,0.00024,15.08673]
[1777890215873,41.5,78372.53,11.9,0.59542,0.00024,15.07938]
[1777890216816,41.5,78363.9,11.9,0.59335,0.00024,15.09696]
[1777890217197,41.5,78363.9,11.9,0.59335,0.00024,15.09696]
[1777890217724,41.5,78357.25,11.9,0.59175,0.00024,15.11025]
[1777890218000,41.5,78361.28,11.9,0.59272,0.00024,15.10224]
[1777890219763,41.5,78365.06,11.9,0.59362,0.00024,15.09465]
[1777890225638,41.5,78362.5,11.9,0.59301,0.00024,15.09982]
[1777890226230,41.5,78354.77,11.9,0.59115,0.00024,15.11518]
[1777890227067,41.5,78351.01,11.9,0.59024,0.00024,15.12255]
[1777890228600,41.5,78351.01,11.9,0.59024,0.00024,15.12255]
[1777890228841,41.5,78351.01,11.9,0.59024,0.00024,15.12255]
[1777890228866,41.5,78351.01,11.9,0.59024,0.00024,15.12255]
[1777890228854,41.51,78350.45,11.9,0.5901,0.00024,15.12366]
[1777890229412,41.51,78350.45,11.9,0.5901,0.00024,15.12366]
[1777890229625,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230125,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230192,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230325,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230397,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230733,41.51,78336.9,11.9,0.58683,0.00024,15.1495]
[1777890230748,41.51,78333.5,11.9,0.58601,0.00024,15.15584]
[1777890231492,41.51,78333.5,11.9,0.58601,0.00024,15.15584]
[1777890231561,41.51,78333.5,11.9,0.58601,0.00024,15.15584]
[1777890231654,41.51,78319.66,11.9,0.58266,0.00024,15.18089]
[1777890232644,41.51,78319.66,11.9,0.58266,0.00024,15.18089]
[1777890232699,41.52,78315.15,11.9,0.58157,0.00024,15.18884]
[1777890233898,41.51,78309.24,11.9,0.58014,0.00024,15.19901]
[1777890234063,41.51,78309.24,11.9,0.58014,0.00024,15.19901]
[1777890234314,41.51,78309.24,11.9,0.58014,0.00024,15.19901]
[1777890234849,41.51,78309.24,11.9,0.58014,0.00024,15.19901]
[1777890234343,41.51,78310.46,11.9,0.58043,0.00024,15.19692]
[1777890235687,41.51,78310.46,11.9,0.58043,0.00024,15.19692]
[1777890235787,41.52,78317.9,11.9,0.58223,0.00024,15.18402]
[1777890235968,41.52,78317.9,11.9,0.58223,0.00024,15.18402]
[1777890236054,41.52,78317.9,11.9,0.58223,0.00024,15.18402]
[1777890236625,41.52,78317.9,11.9,0.58223,0.00024,15.18402]
[1777890236656,41.52,78317.9,11.9,0.58223,0.00024,15.18402]
[1777890236913,41.52,78319.42,11.9,0.5826,0.00024,15.18136]
[1777890237437,41.52,78319.42,11.9,0.5826,0.00024,15.18136]
[1777890239292,41.52,78317.37,11.9,0.5821,0.00024,15.18502]
[1777890239580,41.52,78317.37,11.9,0.5821,0.00024,15.18502]
[1777890239649,41.52,78320.1,11.9,0.58275,0.00024,15.18023]
[1777890240080,41.52,78320.1,11.9,0.58275,0.00024,15.18023]
[1777890240623,41.52,78320.1,11.9,0.58275,0.00024,15.18023]
[1777890240887,41.52,78323.51,11.9,0.58357,0.00024,15.17417]
[1777890240948,41.52,78323.51,11.9,0.58357,0.00024,15.17417]
[1777890241383,41.52,78323.51,11.9,0.58357,0.00024,15.17417]
[1777890241677,41.52,78343.28,11.9,0.58834,0.00024,15.13773]
[1777890241940,41.52,78343.28,11.9,0.58834,0.00024,15.13773]
[1777890242209,41.52,78343.28,11.9,0.58834,0.00024,15.13773]
[1777890242421,41.52,78343.28,11.9,0.58834,0.00024,15.13773]
[1777890242510,41.52,78361.98,11.9,0.59284,0.00024,15.10123]
[1777890243187,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890243934,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244033,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244043,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244047,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244128,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244305,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244342,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244469,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244475,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244611,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244673,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244721,41.52,78367.35,11.9,0.59413,0.00024,15.09041]
[1777890244760,41.52,78365.46,11.9,0.59368,0.00024,15.09424]
[1777890245087,41.52,78365.46,11.9,0.59368,0.00024,15.09424]
[1777890245179,41.52,78365.46,11.9,0.59368,0.00024,15.09424]
[1777890245238,41.52,78365.46,11.9,0.59368,0.00024,15.09424]
[1777890245481,41.53,78338.39,11.9,0.58716,0.00024,15.14699]
[1777890246099,41.53,78338.39,11.9,0.58716,0.00024,15.14699]
[1777890246449,41.53,78338.39,11.9,0.58716,0.00024,15.14699]
[1777890246461,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247133,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247177,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247200,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247211,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247228,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247260,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247666,41.53,78334.79,11.9,0.58629,0.00024,15.15373]
[1777890247756,41.53,78335.65,11.9,0.58649,0.00024,15.15218]
[1777890247983,41.53,78335.65,11.9,0.58649,0.00024,15.15218]
[1777890248189,41.53,78335.65,11.9,0.58649,0.00024,15.15218]
[1777890248456,41.53,78335.65,11.9,0.58649,0.00024,15.15218]
[1777890248499,41.53,78335.65,11.9,0.58649,0.00024,15.15218]
[1777890249738,41.53,78333.35,11.9,0.58593,0.00024,15.15643]
[1777890250314,41.53,78335.98,11.9,0.58657,0.00024,15.15157]
[1777890250498,41.53,78335.98,11.9,0.58657,0.00024,15.15157]
[1777890250716,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251134,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251153,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251230,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251429,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251437,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251646,41.53,78348.05,11.9,0.58948,0.00024,15.12874]
[1777890251853,41.53,78348.31,11.9,0.58954,0.00024,15.12823]
[1777890252248,41.53,78348.31,11.9,0.58954,0.00024,15.12823]
[1777890252317,41.53,78348.31,11.9,0.58954,0.00024,15.12823]
[1777890252426,41.53,78348.31,11.9,0.58954,0.00024,15.12823]
[1777890252780,41.53,78348.31,11.9,0.58954,0.00024,15.12823]
[1777890252813,41.53,78326.44,11.9,0.58426,0.00024,15.16908]
[1777890253625,41.53,78326.44,11.9,0.58426,0.00024,15.16908]
[1777890253689,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254074,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254225,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254449,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254458,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254539,41.54,78319.75,11.9,0.58264,0.00024,15.18106]
[1777890254877,41.54,78300.29,11.9,0.57793,0.00024,15.21441]
[1777890255065,41.54,78300.29,11.9,0.57793,0.00024,15.21441]
[1777890255098,41.54,78300.29,11.9,0.57793,0.00024,15.21441]
[1777890255149,41.54,78300.29,11.9,0.57793,0.00024,15.21441]
[1777890255773,41.54,78300.29,16.0,0.57793,0.00024,15.21441]
[1777890255809,41.54,78300.29,16.0,0.57793,0.00024,15.21441]
[1777890255855,41.56,78279.67,16.0,0.57289,0.00024,15.24765]
[1777890256448,41.56,78279.67,16.0,0.57289,0.00024,15.24765]
[1777890256681,41.56,78279.67,16.0,0.57289,0.00024,15.24765]
[1777890256812,41.56,78279.67,16.0,0.57289,0.00024,15.24765]
[1777890256977,41.56,78279.67,16.0,0.57289,0.00024,15.24765]
[1777890256853,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257186,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257261,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257302,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257432,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257532,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257560,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257724,41.59,78256.05,16.0,0.56712,0.00024,15.28264]
[1777890257791,41.59,78248.37,16.0,0.56524,0.00024,15.29327]
[1777890259327,41.59,78249.81,16.0,0.56559,0.00024,15.29133]
[1777890259882,41.59,78249.81,16.0,0.56559,0.00024,15.29133]
[1777890259893,41.59,78249.81,16.0,0.56559,0.00024,15.29133]
[1777890259899,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260025,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260128,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260388,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260837,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260847,41.59,78255.7,16.0,0.56702,0.00024,15.28321]
[1777890260874,41.62,78283.49,16.0,0.57372,0.00024,15.24242]
[1777890261019,41.62,78283.49,16.0,0.57372,0.00024,15.24242]
[1777890261167,41.62,78283.49,16.0,0.57372,0.00024,15.24242]
[1777890261479,41.62,78283.49,16.0,0.57372,0.00024,15.24242]
[1777890261662,41.62,78283.49,16.0,0.57372,0.00024,15.24242]
[1777890261969,41.63,78296.92,16.0,0.57697,0.00024,15.22106]
[1777890262565,41.63,78296.92,16.0,0.57697,0.00024,15.22106]
[1777890262657,41.63,78296.92,16.0,0.57697,0.00024,15.22106]
[1777890262666,41.63,78279.26,16.0,0.57269,0.00024,15.24899]
[1777890263253,41.63,78279.26,16.0,0.57269,0.00024,15.24899]
[1777890263974,41.63,78279.26,16.0,0.57269,0.00024,15.24899]
[1777890263769,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264045,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264052,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264081,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264209,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264253,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264611,41.63,78274.96,16.0,0.57164,0.00024,15.25556]
[1777890264650,41.63,78270.26,16.0,0.5705,0.00024,15.2626]
[1777890267045,41.63,78269.64,16.0,0.57035,0.00024,15.26354]
[1777890267057,41.63,78269.64,16.0,0.57035,0.00024,15.26354]
[1777890267182,41.63,78269.64,16.0,0.57035,0.00024,15.26354]
[1777890267305,41.63,78269.64,16.0,0.57035,0.00024,15.26354]
[1777890267564,41.63,78269.64,16.0,0.57035,0.00024,15.26354]
[1777890267607,41.64,78259.32,16.0,0.56784,0.00024,15.27851]
[1777890268066,41.64,78259.32,16.0,0.56784,0.00024,15.27851]
[1777890268478,41.64,78259.32,16.0,0.56784,0.00024,15.27851]
[1777890268841,41.64,78259.32,16.0,0.56784,0.00024,15.27851]
[1777890268890,41.64,78255.14,16.0,0.56682,0.00024,15.28441]
[1777890269389,41.64,78259.47,16.0,0.56787,0.00024,15.27835]
[1777890270034,41.64,78259.47,16.0,0.56787,0.00024,15.27835]
[1777890270112,41.64,78259.47,16.0,0.56787,0.00024,15.27835]
[1777890270206,41.64,78259.47,16.0,0.56787,0.00024,15.27835]
[1777890270564,41.64,78259.47,16.0,0.56787,0.00024,15.27835]
[1777890270945,41.65,78257.98,16.0,0.5675,0.00024,15.28051]
[1777890271529,41.65,78257.98,16.0,0.5675,0.00024,15.28051]
[1777890272942,41.65,78260.15,16.0,0.56805,0.00024,15.27139]
[1777890272947,41.65,78260.15,16.0,0.56805,0.00024,15.27139]
[1777890273016,41.65,78259.73,16.0,0.56794,0.00024,15.27202]
[1777890273115,41.65,78259.73,16.0,0.56794,0.00024,15.27202]
[1777890273798,41.65,78259.73,16.0,0.56794,0.00024,15.27202]
[1777890273990,41.65,78259.73,16.0,0.56794,0.00024,15.27202]
[1777890274265,41.66,78257.82,16.0,0.56747,0.00024,15.27475]
[1777890274345,41.66,78257.82,16.0,0.56747,0.00024,15.27475]
[1777890274395,41.66,78257.82,16.0,0.56747,0.00024,15.27475]
[1777890274868,41.66,78257.82,16.0,0.56747,0.00024,15.27475]
[1777890274955,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275105,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275116,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275420,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275443,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275753,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275785,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275928,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275987,41.66,78268.97,16.0,0.57017,0.00024,15.25872]
[1777890275991,41.66,78280.55,16.0,0.57298,0.00024,15.24131]
[1777890276233,41.66,78280.55,16.0,0.57298,0.00024,15.24131]
[1777890276469,41.66,78280.55,16.0,0.57298,0.00024,15.24131]
[1777890276757,41.66,78280.55,16.0,0.57298,0.00024,15.24131]
[1777890276780,41.66,78280.55,16.0,0.57298,0.00024,15.24131]
[1777890276808,41.66,78277.72,16.0,0.57229,0.00024,15.24564]
[1777890277465,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278521,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278576,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278592,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278597,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278803,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278874,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278943,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278954,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278981,41.66,78282.72,16.0,0.5735,0.00024,15.238]
[1777890278947,41.67,78284.53,16.0,0.57393,0.00024,15.23522]
[1777890279566,41.67,78284.53,16.0,0.57393,0.00024,15.23522]
[1777890279950,41.67,78278.25,16.0,0.57241,0.00024,15.24493]
[1777890281193,41.67,78273.02,16.0,0.57114,0.00024,15.25283]
[1777890282210,41.67,78273.02,16.0,0.57114,0.00024,15.25283]
[1777890282176,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282382,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282425,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282438,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282487,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282588,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282673,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282709,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890282712,41.67,78276.22,16.0,0.57191,0.00024,15.24804]
[1777890283671,41.67,78275.4,16.0,0.57171,0.00024,15.24927]
[1777890283932,41.67,78275.4,16.0,0.57171,0.00024,15.24927]
[1777890285566,41.67,78276.19,16.0,0.5719,0.00024,15.24809]
[1777890285757,41.67,78276.19,16.0,0.5719,0.00024,15.24809]
[1777890286009,41.67,78276.19,16.0,0.5719,0.00024,15.24809]
[1777890286028,41.67,78276.19,16.0,0.5719,0.00024,15.24809]
[1777890286112,41.67,78276.19,16.0,0.5719,0.00024,15.24809]
[1777890286195,41.67,78276.45,16.0,0.57196,0.00024,15.24771]
[1777890286324,41.67,78276.45,16.0,0.57196,0.00024,15.24771]
[1777890286788,41.67,78276.45,16.0,0.57196,0.00024,15.24771]
[1777890287176,41.67,78264.35,16.0,0.56903,0.00024,15.26562]
[1777890287566,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890288734,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890288852,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890288948,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890288978,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890289081,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890289179,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890289230,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890289259,41.67,78271.05,16.0,0.57065,0.00024,15.25581]
[1777890289254,41.68,78272.98,16.0,0.57112,0.00024,15.25295]
[1777890289519,41.68,78272.98,16.0,0.57112,0.00024,15.25295]
[1777890290181,41.68,78286.1,16.0,0.5743,0.00024,15.23287]
[1777890290478,41.68,78286.1,16.0,0.5743,0.00024,15.23287]
[1777890290491,41.68,78286.1,16.0,0.5743,0.00024,15.23287]
[1777890290587,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890291464,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292108,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292112,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292118,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292234,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292260,41.68,78293.98,16.0,0.57621,0.00024,15.22034]
[1777890292217,41.68,78300.73,16.0,0.57783,0.00024,15.20939]
[1777890292443,41.68,78300.73,16.0,0.57783,0.00024,15.20939]
[1777890293132,41.68,78300.73,16.0,0.57783,0.00024,15.20939]
[1777890293211,41.68,78290.37,16.0,0.57533,0.00024,15.22618]
[1777890293442,41.68,78290.37,16.0,0.57533,0.00024,15.22618]
[1777890294129,41.68,78284.67,16.0,0.57394,0.00024,15.23519]
[1777890294547,41.68,78284.67,16.0,0.57394,0.00024,15.23519]
[1777890294834,41.68,78284.67,16.0,0.57394,0.00024,15.23519]
[1777890295275,41.68,78284.67,16.0,0.57394,0.00024,15.23519]
[1777890296211,41.68,78286.1,16.0,0.57429,0.00024,15.23296]
[1777890296268,41.68,78286.1,16.0,0.57429,0.00024,15.23296]
[1777890296272,41.68,78286.1,16.0,0.57429,0.00024,15.23296]
[1777890296082,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890296551,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890296777,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890296822,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890296859,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890297257,41.69,78290.9,16.0,0.57544,0.00024,15.22544]
[1777890296923,41.69,78282.43,16.0,0.57339,0.00024,15.23874]
[1777890297996,41.69,78282.43,16.0,0.57339,0.00024,15.23874]
[1777890298055,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890298734,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890298941,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890298946,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890298949,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890299022,41.69,78270.91,16.0,0.57059,0.00024,15.2562]
[1777890299117,41.7,78266.95,16.0,0.56963,0.00024,15.26206]
[1777890299311,41.7,78266.95,16.0,0.56963,0.00024,15.26206]
[1777890299951,41.7,78266.95,16.0,0.56963,0.00024,15.26206]
[1777890300051,41.7,78256.9,16.0,0.56718,0.00024,15.27646]
[1777890300382,41.7,78256.9,16.0,0.56718,0.00024,15.27646]
[1777890300527,41.7,78256.9,16.0,0.56718,0.00024,15.27646]
[1777890300657,41.7,78252.58,16.0,0.56613,0.00024,15.28248]
[1777890301760,41.7,78252.58,16.0,0.56613,0.00024,15.28248]
[1777890302162,41.7,78252.58,16.0,0.56613,0.00024,15.28248]
[1777890302565,41.71,78250.86,16.0,0.56571,0.00024,15.28487]
[1777890302664,41.71,78250.86,16.0,0.56571,0.00024,15.28487]
[1777890303074,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303345,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303416,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303438,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303489,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303526,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303630,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303779,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303831,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303893,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303980,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890303990,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890304107,41.71,78257.88,16.0,0.56741,0.00024,15.27514]
[1777890304209,41.71,78251.22,16.0,0.56579,0.00024,15.28443]
[1777890304812,41.71,78251.22,16.0,0.56579,0.00024,15.28443]
[1777890304898,41.71,78251.22,16.0,0.56579,0.00024,15.28443]
[1777890305119,41.71,78251.22,16.0,0.56579,0.00024,15.28443]
[1777890305284,41.71,78251.22,16.0,0.56579,0.00024,15.28443]
[1777890305140,41.73,78242.2,16.0,0.56357,0.00024,15.2967]
[1777890305504,41.73,78242.2,16.0,0.56357,0.00024,15.2967]
[1777890306268,41.73,78242.2,16.0,0.56357,0.00024,15.2967]
[1777890306382,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890306428,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890306621,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890306775,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890306950,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890307161,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890307193,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890307239,41.75,78241.93,16.0,0.56348,0.00024,15.29722]
[1777890307310,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890307645,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890307651,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890307793,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890307887,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890308053,41.8,78226.5,16.0,0.55967,0.00024,15.31713]
[1777890308151,41.8,78219.53,16.0,0.55797,0.00024,15.3255]
[1777890308691,41.8,78219.53,16.0,0.55797,0.00024,15.3255]
[1777890308838,41.8,78219.53,16.0,0.55797,0.00024,15.3255]
[1777890309725,41.83,78238.25,16.0,0.56248,0.00024,15.30263]
[1777890310732,41.83,78235.59,16.0,0.56183,0.00024,15.30604]
[1777890312113,41.83,78235.59,16.0,0.56183,0.00024,15.30604]
[1777890312129,41.83,78235.59,16.0,0.56183,0.00024,15.30604]
[1777890312131,41.83,78235.59,16.0,0.56183,0.00024,15.30604]
[1777890312305,41.83,78235.59,16.0,0.56183,0.00024,15.30604]
[1777890312284,41.84,78239.56,16.0,0.56279,0.00024,15.30097]
[1777890313321,41.84,78242.23,16.0,0.56344,0.00024,15.2975]
[1777890313492,41.84,78242.23,16.0,0.56344,0.00024,15.2975]
[1777890315311,41.84,78242.33,16.0,0.56346,0.00024,15.29739]
[1777890316176,41.84,78243.21,16.0,0.56367,0.00024,15.29626]
[1777890316273,41.84,78237.54,16.0,0.56229,0.00024,15.30363]
[1777890316779,41.84,78237.54,16.0,0.56229,0.00024,15.30363]
[1777890316819,41.84,78237.54,16.0,0.56229,0.00024,15.30363]
[1777890316830,41.84,78237.54,16.0,0.56229,0.00024,15.30363]
[1777890317354,41.84,78239.18,16.0,0.56269,0.00024,15.30152]
[1777890317549,41.84,78239.18,16.0,0.56269,0.00024,15.30152]
[1777890317566,41.84,78239.18,16.0,0.56269,0.00024,15.30152]
[1777890317780,41.84,78249.29,16.0,0.56514,0.00024,15.2882]
[1777890318805,41.84,78249.29,16.0,0.56514,0.00024,15.2882]
[1777890320746,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890320775,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890320803,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890320854,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890320860,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890320875,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890321162,41.87,78246.79,16.0,0.56451,0.00024,15.29173]
[1777890321179,41.9,78251.56,16.0,0.56562,0.00024,15.28558]
[1777890322096,41.9,78255.95,16.0,0.56668,0.00024,15.27957]
[1777890322362,41.9,78255.95,16.0,0.56668,0.00024,15.27957]
[1777890322372,41.9,78255.95,16.0,0.56668,0.00024,15.27957]
[1777890322530,41.9,78255.95,16.0,0.56668,0.00024,15.27957]
[1777890322821,41.9,78257.78,16.0,0.56712,0.00024,15.27706]
[1777890323737,41.9,78257.78,16.0,0.56712,0.00024,15.27706]
[1777890323739,41.9,78257.78,16.0,0.56712,0.00024,15.27706]
[1777890324255,41.9,78257.78,16.0,0.56712,0.00024,15.27706]
[1777890323828,41.9,78261.98,16.0,0.56813,0.00024,15.27118]
[1777890325036,41.9,78261.98,16.0,0.56813,0.00024,15.27118]
[1777890325138,41.9,78260.99,16.0,0.56789,0.00024,15.27261]
[1777890325781,41.9,78260.99,16.0,0.56789,0.00024,15.27261]
[1777890325800,41.9,78260.99,16.0,0.56789,0.00024,15.27261]
[1777890325803,41.9,78260.99,16.0,0.56789,0.00024,15.27261]
[1777890326002,41.9,78260.99,16.0,0.56789,0.00024,15.27261]
[1777890326735,41.91,78262.54,16.0,0.56826,0.00024,15.27045]
[1777890329037,41.91,78262.28,16.0,0.56819,0.00024,15.27083]
[1777890329243,41.95,78265.74,16.0,0.56898,0.00024,15.26625]
[1777890329594,41.95,78265.74,16.0,0.56898,0.00024,15.26625]
[1777890329996,41.95,78265.74,16.0,0.56898,0.00024,15.26625]
[1777890330105,41.95,78265.74,16.0,0.56898,0.00024,15.26625]
[1777890330192,41.95,78265.74,16.0,0.56898,0.00024,15.26625]
[1777890330205,41.95,78272.7,16.0,0.57065,0.00024,15.25618]
[1777890330511,41.95,78272.7,16.0,0.57065,0.00024,15.25618]
[1777890330571,41.95,78272.7,16.0,0.57065,0.00024,15.25618]
[1777890330877,41.95,78275.39,16.0,0.5713,0.00024,15.2522]
[1777890332891,41.96,78271.58,16.0,0.57039,0.00024,15.25183]
[1777890334245,41.96,78271.58,16.0,0.57039,0.00024,15.25183]
[1777890334270,41.96,78271.58,16.0,0.57039,0.00024,15.25183]
[1777890334385,41.96,78272.4,16.0,0.57058,0.00024,15.2507]
[1777890334907,41.96,78275.27,16.0,0.57127,0.00024,15.24646]
[1777890335914,41.97,78280.43,16.0,0.57251,0.00024,15.23876]
[1777890336890,41.97,78280.43,16.0,0.57251,0.00024,15.23876]
[1777890336921,41.97,78288.15,16.0,0.57436,0.00024,15.22694]
[1777890337928,41.97,78295.03,16.0,0.57601,0.00024,15.21612]
[1777890338890,41.97,78295.03,16.0,0.57601,0.00024,15.21612]
[1777890338935,42.0,78300.76,16.0,0.57735,0.00024,15.20719]
[1777890339748,42.0,78300.76,16.0,0.57735,0.00024,15.20719]
[1777890340065,42.0,78300.76,16.0,0.57735,0.00024,15.20719]
[1777890340123,42.0,78300.76,16.0,0.57735,0.00024,15.20719]
[1777890340133,42.0,78300.76,16.0,0.57735,0.00024,15.20719]
[1777890340261,42.0,78305.04,16.0,0.57837,0.00024,15.20021]
[1777890340726,42.0,78305.04,16.0,0.57837,0.00024,15.20021]
[1777890340827,42.0,78305.04,16.0,0.57837,0.00024,15.20021]
[1777890340859,42.0,78305.04,16.0,0.57837,0.00024,15.20021]
[1777890341265,42.0,78305.04,16.0,0.57837,0.00024,15.20021]
[1777890341335,42.0,78332.94,16.0,0.58504,0.00024,15.15213]
[1777890341389,42.0,78332.94,16.0,0.58504,0.00024,15.15213]
[1777890341454,42.0,78332.94,16.0,0.58504,0.00024,15.15213]
[1777890341515,42.0,78332.94,16.0,0.58504,0.00024,15.15213]
[1777890342209,42.0,78358.05,16.0,0.59103,0.00024,15.10519]
[1777890343082,42.0,78358.05,16.0,0.59103,0.00024,15.10519]
[1777890343171,42.0,78358.05,16.0,0.59103,0.00024,15.10519]
[1777890343172,42.03,78355.44,16.0,0.59035,0.00024,15.11074]
[1777890343899,42.03,78355.44,16.0,0.59035,0.00024,15.11074]
[1777890343949,42.03,78355.44,16.0,0.59035,0.00024,15.11074]
[1777890344486,42.03,78355.39,16.0,0.59034,0.00024,15.11083]
[1777890346157,42.03,78353.36,16.0,0.58985,0.00024,15.11477]
[1777890346382,42.04,78353.5,16.0,0.58987,0.00024,15.1146]
[1777890346500,42.04,78353.5,16.0,0.58987,0.00024,15.1146]
[1777890346507,42.04,78353.5,16.0,0.58987,0.00024,15.1146]
[1777890346996,42.04,78348.03,16.0,0.58857,0.00024,15.12495]
[1777890347376,42.04,78348.03,16.0,0.58857,0.00024,15.12495]
[1777890347980,42.04,78348.03,16.0,0.58857,0.00024,15.12495]
[1777890348018,42.04,78348.03,16.0,0.58857,0.00024,15.12495]
[1777890348349,42.04,78348.03,16.0,0.58857,0.00024,15.12495]
[1777890348070,42.04,78340.69,16.0,0.58682,0.00024,15.13864]
[1777890348469,42.04,78340.69,16.0,0.58682,0.00024,15.13864]
[1777890349013,42.04,78327.46,16.0,0.58366,0.00024,15.16253]
[1777890350019,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890350879,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890350882,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890350885,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890350927,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890350987,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890351023,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890351277,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890351368,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890351403,42.04,78323.94,16.0,0.58282,0.00024,15.16874]
[1777890351315,42.05,78318.66,16.0,0.58155,0.00024,15.17793]
[1777890351603,42.05,78318.66,16.0,0.58155,0.00024,15.17793]
[1777890351664,42.05,78318.66,16.0,0.58155,0.00024,15.17793]
[1777890352171,42.05,78284.69,16.0,0.57341,0.00024,15.23314]
[1777890352399,42.05,78284.69,16.0,0.57341,0.00024,15.23314]
[1777890352418,42.05,78284.69,16.0,0.57341,0.00024,15.23314]
[1777890352582,42.05,78284.69,16.0,0.57341,0.00024,15.23314]
[1777890353045,42.1,78277.32,16.0,0.57157,0.00024,15.2448]
[1777890353519,42.1,78277.32,16.0,0.57157,0.00024,15.2448]
[1777890354052,42.1,78275.37,16.0,0.57109,0.00024,15.24773]
[1777890354596,42.1,78275.37,16.0,0.57109,0.00024,15.24773]
[1777890355016,42.1,78275.37,16.0,0.57109,0.00024,15.24773]
[1777890355228,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355467,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355483,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355735,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355775,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355777,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355840,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355886,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890355963,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890356100,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890356168,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890356350,42.1,78276.39,16.0,0.57133,0.00024,15.24625]
[1777890356196,42.11,78276.79,16.0,0.57142,0.00024,15.24569]
[1777890356788,42.11,78276.79,16.0,0.57142,0.00024,15.24569]
[1777890356807,42.11,78276.79,16.0,0.57142,0.00024,15.24569]
[1777890356850,42.11,78276.79,16.0,0.57142,0.00024,15.24569]
[1777890357201,42.11,78276.79,16.0,0.57142,0.00024,15.24569]
[1777890357250,42.11,78280.56,16.0,0.57233,0.00024,15.24007]
[1777890357696,42.11,78280.56,16.0,0.57233,0.00024,15.24007]
[1777890358286,42.11,78280.56,16.0,0.57233,0.00024,15.24007]
[1777890358547,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890358983,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890358991,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890359015,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890359285,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890359305,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890359376,42.11,78281.94,16.0,0.57266,0.00024,15.23799]
[1777890359100,42.11,78269.37,16.0,0.56964,0.00024,15.25657]
[1777890359637,42.11,78269.37,16.0,0.56964,0.00024,15.25657]
[1777890359674,42.11,78269.37,16.0,0.56964,0.00024,15.25657]
[1777890359873,42.11,78269.37,16.0,0.56964,0.00024,15.25657]
[1777890360091,42.11,78269.37,16.0,0.56964,0.00024,15.25657]
[1777890360097,42.11,78249.56,16.0,0.56487,0.00024,15.28406]
[1777890360440,42.11,78249.56,16.0,0.56487,0.00024,15.28406]
[1777890360461,42.11,78249.56,16.0,0.56487,0.00024,15.28406]
[1777890360574,42.11,78249.56,16.0,0.56487,0.00024,15.28406]
[1777890361235,42.11,78249.56,16.0,0.56487,0.00024,15.28406]
[1777890361299,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890361442,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890361570,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890362264,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890362269,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890362277,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890362374,42.12,78257.91,16.0,0.56687,0.00024,15.27279]
[1777890362294,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890362529,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890362617,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890362667,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890362722,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890362947,42.12,78271.62,16.0,0.57017,0.00024,15.25339]
[1777890363277,42.15,78249.13,16.0,0.56472,0.00024,15.28494]
[1777890363441,42.15,78249.13,16.0,0.56472,0.00024,15.28494]
[1777890363660,42.15,78249.13,16.0,0.56472,0.00024,15.28494]
[1777890364126,42.15,78242.94,16.0,0.56323,0.00024,15.29304]
[1777890365133,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890365454,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890365569,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890365573,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890365955,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890366053,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890366321,42.15,78253.61,16.0,0.56579,0.00024,15.27896]
[1777890366207,42.15,78253.53,16.0,0.56577,0.00024,15.27909]
[1777890366571,42.15,78253.53,16.0,0.56577,0.00024,15.27909]
[1777890366986,42.15,78253.53,16.0,0.56577,0.00024,15.27909]
[1777890367147,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890367439,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890367460,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890367661,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890368085,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890368118,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890368377,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890368386,42.15,78256.97,16.0,0.56659,0.00024,15.27443]
[1777890368157,42.15,78254.25,16.0,0.56594,0.00024,15.27813]
[1777890369260,42.15,78254.25,16.0,0.56594,0.00024,15.27813]
[1777890369325,42.16,78241.43,16.0,0.56285,0.00024,15.29508]
[1777890369465,42.16,78241.43,16.0,0.56285,0.00024,15.29508]
[1777890370402,42.16,78242.65,16.0,0.56314,0.00024,15.29351]
[1777890372773,42.16,78242.12,16.0,0.56301,0.00024,15.29422]
[1777890372785,42.16,78242.12,16.0,0.56301,0.00024,15.29422]
[1777890372940,42.16,78242.12,16.0,0.56301,0.00024,15.29422]
[1777890373279,42.16,78242.12,16.0,0.56301,0.00024,15.29422]
[1777890373325,42.16,78242.12,16.0,0.56301,0.00024,15.29422]
[1777890373324,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890373428,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890373995,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890374099,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890374226,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890374323,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890374359,42.16,78227.16,16.0,0.55941,0.00024,15.31285]
[1777890374332,42.16,78223.58,16.0,0.55854,0.00024,15.31712]
[1777890375205,42.16,78223.58,16.0,0.55854,0.00024,15.31712]
[1777890375841,42.16,78222.58,16.0,0.5583,0.00024,15.3183]
[1777890375844,42.16,78222.58,16.0,0.5583,0.00024,15.3183]
[1777890376312,42.16,78222.58,16.0,0.5583,0.00024,15.3183]
[1777890377186,42.16,78222.28,16.0,0.55823,0.00024,15.31865]
[1777890377229,42.16,78222.28,16.0,0.55823,0.00024,15.31865]
[1777890377307,42.16,78216.49,16.0,0.55683,0.00024,15.32537]
[1777890378527,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378532,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378573,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378652,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378694,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378791,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378795,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890378808,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890379134,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890379384,42.17,78216.38,16.0,0.5568,0.00024,15.32551]
[1777890379233,42.16,78212.96,16.0,0.55598,0.00024,15.32935]
[1777890379668,42.16,78212.96,16.0,0.55598,0.00024,15.32935]
[1777890379732,42.16,78212.96,16.0,0.55598,0.00024,15.32935]
[1777890382701,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890382754,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890382920,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890382986,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890383084,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890383377,42.26,78209.5,16.0,0.55504,0.00024,15.33377]
[1777890383343,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890383639,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890383731,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890383819,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890383958,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890384170,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890384279,42.26,78239.88,16.0,0.56235,0.00024,15.29786]
[1777890384308,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890384510,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890384612,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890385109,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890385194,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890385216,42.27,78254.83,16.0,0.56593,0.00024,15.27833]
[1777890385275,42.27,78251.98,16.0,0.56524,0.00024,15.28217]
[1777890385445,42.27,78251.98,16.0,0.56524,0.00024,15.28217]
[1777890385939,42.27,78251.98,16.0,0.56524,0.00024,15.28217]
[1777890385984,42.27,78251.98,16.0,0.56524,0.00024,15.28217]
[1777890386010,42.27,78251.98,16.0,0.56524,0.00024,15.28217]
[1777890386282,42.27,78253.49,16.0,0.5656,0.00024,15.28016]
[1777890387033,42.27,78253.49,16.0,0.5656,0.00024,15.28016]
[1777890387289,42.27,78254.92,16.0,0.56594,0.00024,15.27824]
[1777890389305,42.27,78259.11,16.0,0.56695,0.00024,15.27254]
[1777890389804,42.27,78259.11,16.0,0.56695,0.00024,15.27254]
[1777890389884,42.27,78259.11,16.0,0.56695,0.00024,15.27254]
[1777890390310,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390592,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390602,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390723,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390730,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390821,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890390885,42.27,78263.8,16.0,0.56807,0.00024,15.26605]
[1777890391318,42.27,78257.18,16.0,0.5665,0.00024,15.26917]
[1777890391630,42.27,78257.18,16.0,0.5665,0.00024,15.26917]
[1777890391758,42.27,78257.18,16.0,0.5665,0.00024,15.26917]
[1777890392078,42.27,78257.18,16.0,0.5665,0.00024,15.26917]
[1777890392325,42.27,78253.97,16.0,0.56573,0.00024,15.27351]
[1777890393280,42.27,78253.97,16.0,0.56573,0.00024,15.27351]
[1777890393332,42.28,78246.39,16.0,0.56391,0.00024,15.28356]
[1777890396320,42.28,78246.21,16.0,0.56387,0.00024,15.28382]
[1777890397823,42.28,78246.77,16.0,0.564,0.00024,15.28311]
[1777890399904,42.28,78247.76,16.0,0.56423,0.00024,15.28183]
[1777890400146,42.28,78247.76,16.0,0.56423,0.00024,15.28183]
[1777890400376,42.28,78247.76,16.0,0.56423,0.00024,15.28183]
[1777890401738,42.29,78249.0,16.0,0.56453,0.00024,15.28022]
[1777890404566,42.29,78250.32,16.0,0.56484,0.00024,15.27851]
[1777890404758,42.29,78250.32,16.0,0.56484,0.00024,15.27851]
[1777890405417,42.29,78253.8,16.0,0.56567,0.00024,15.27387]
[1777890405916,42.29,78253.8,16.0,0.56567,0.00024,15.27387]
[1777890406067,42.29,78253.8,16.0,0.56567,0.00024,15.27387]
[1777890406368,42.29,78253.8,16.0,0.56567,0.00024,15.27387]
[1777890406426,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890406576,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890407298,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890407306,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890407314,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890407370,42.29,78256.95,16.0,0.56642,0.00024,15.26962]
[1777890407432,42.29,78267.3,16.0,0.5689,0.00024,15.25526]
[1777890407768,42.29,78267.3,16.0,0.5689,0.00024,15.25526]
[1777890407916,42.29,78267.3,16.0,0.5689,0.00024,15.25526]
[1777890410017,42.29,78267.02,16.0,0.56883,0.00024,15.25567]
[1777890411157,42.29,78268.53,16.0,0.56919,0.00024,15.25353]
[1777890411256,42.3,78276.0,16.0,0.57098,0.00024,15.24274]
[1777890411519,42.3,78276.0,16.0,0.57098,0.00024,15.24274]
[1777890411527,42.3,78276.0,16.0,0.57098,0.00024,15.24274]
[1777890411580,42.3,78276.0,16.0,0.57098,0.00024,15.24274]
[1777890411935,42.3,78276.0,16.0,0.57098,0.00024,15.24274]
[1777890412268,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890412774,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890412964,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413052,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413079,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413160,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413187,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413207,42.3,78279.44,16.0,0.5718,0.00024,15.2377]
[1777890413282,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890413496,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890414196,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890414225,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890414361,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890414368,42.3,78279.52,16.0,0.57182,0.00024,15.23758]
[1777890414427,42.3,78266.28,16.0,0.56865,0.00024,15.25678]
[1777890414870,42.3,78266.28,16.0,0.56865,0.00024,15.25678]
[1777890414897,42.3,78273.49,16.0,0.57037,0.00024,15.24646]
[1777890416319,42.3,78273.49,16.0,0.57037,0.00024,15.24646]
[1777890416352,42.3,78276.62,16.0,0.57112,0.00024,15.24189]
[1777890417944,42.3,78277.03,16.0,0.57121,0.00024,15.24131]
[1777890418110,42.3,78277.03,16.0,0.57121,0.00024,15.24131]
[1777890418291,42.3,78277.03,16.0,0.57121,0.00024,15.24131]
[1777890418799,42.31,78277.47,16.0,0.57132,0.00024,15.24068]
[1777890418824,42.31,78277.47,16.0,0.57132,0.00024,15.24068]
[1777890419405,42.31,78285.64,16.0,0.57327,0.00024,15.22848]
[1777890419790,42.31,78285.64,16.0,0.57327,0.00024,15.22848]
[1777890420402,42.31,78285.64,16.0,0.57327,0.00024,15.22848]
[1777890420522,42.31,78285.39,16.0,0.5732,0.00024,15.22888]
[1777890420525,42.31,78291.06,16.0,0.57456,0.00024,15.22019]
[1777890423292,42.31,78288.82,16.0,0.57402,0.00024,15.22366]
[1777890423547,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890424653,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890425137,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890425438,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890425448,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890425451,42.31,78292.91,16.0,0.57499,0.00024,15.21738]
[1777890425503,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890425628,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890425631,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890425833,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890425911,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426021,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426193,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426270,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426292,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426296,42.31,78294.95,16.0,0.57547,0.00024,15.21421]
[1777890426378,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890426590,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890426680,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890426966,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890427096,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890427149,42.32,78318.04,16.0,0.58097,0.00024,15.17658]
[1777890427359,42.32,78331.62,16.0,0.58419,0.00024,15.1531]
[1777890427580,42.32,78327.85,16.0,0.5833,0.00024,15.15972]
[1777890429102,42.32,78327.85,16.0,0.5833,0.00024,15.15972]
[1777890429107,42.32,78327.85,16.0,0.5833,0.00024,15.15972]
[1777890429325,42.32,78327.85,16.0,0.5833,0.00024,15.15972]
[1777890429356,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890429559,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890430084,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890430106,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890430257,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890430377,42.32,78322.74,16.0,0.58208,0.00024,15.16859]
[1777890430457,42.32,78325.49,16.0,0.58273,0.00024,15.16385]
[1777890431278,42.32,78325.49,16.0,0.58273,0.00024,15.16385]
[1777890431344,42.32,78337.66,16.0,0.58562,0.00024,15.14238]
[1777890432359,42.32,78337.66,16.0,0.58562,0.00024,15.14238]
[1777890432361,42.32,78337.66,16.0,0.58562,0.00024,15.14238]
[1777890432395,42.32,78337.66,16.0,0.58562,0.00024,15.14238]
[1777890432384,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890432654,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890432987,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890433143,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890433209,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890433401,42.32,78346.35,16.0,0.58767,0.00024,15.12658]
[1777890433445,42.32,78369.15,16.0,0.59306,0.00024,15.08309]
[1777890433981,42.32,78369.15,16.0,0.59306,0.00024,15.08309]
[1777890434049,42.32,78369.15,16.0,0.59306,0.00024,15.08309]
[1777890434122,42.32,78369.15,16.0,0.59306,0.00024,15.08309]
[1777890434157,42.32,78369.15,16.0,0.59306,0.00024,15.08309]
[1777890434183,42.32,78397.72,16.0,0.59979,0.00023,15.02476]
[1777890434492,42.32,78397.72,16.0,0.59979,0.00023,15.02476]
[1777890434711,42.32,78397.72,16.0,0.59979,0.00023,15.02476]
[1777890435211,42.32,78396.09,16.0,0.59941,0.00023,15.02819]
[1777890436242,42.32,78396.09,16.0,0.59941,0.00023,15.02819]
[1777890436251,42.32,78396.09,16.0,0.59941,0.00023,15.02819]
[1777890436268,42.32,78396.09,16.0,0.59941,0.00023,15.02819]
[1777890436495,42.32,78396.09,16.0,0.59941,0.00023,15.02819]
[1777890436317,42.32,78400.07,16.0,0.60034,0.00023,15.01974]
[1777890436562,42.32,78400.07,16.0,0.60034,0.00023,15.01974]
[1777890437394,42.32,78400.07,16.0,0.60034,0.00023,15.01974]
[1777890437410,42.32,78371.03,16.0,0.59351,0.00024,15.07936]
[1777890437633,42.32,78371.03,16.0,0.59351,0.00024,15.07936]
[1777890437653,42.32,78371.03,16.0,0.59351,0.00024,15.07936]
[1777890438366,42.32,78371.03,16.0,0.59351,0.00024,15.07936]
[1777890438379,42.32,78341.02,16.0,0.58642,0.00024,15.13629]
[1777890439150,42.32,78335.32,16.0,0.58507,0.00024,15.14655]
[1777890441085,42.32,78335.23,16.0,0.58504,0.00024,15.14673]
[1777890441124,42.32,78336.16,16.0,0.58526,0.00024,15.14509]
[1777890441585,42.32,78336.16,16.0,0.58526,0.00024,15.14509]
[1777890442484,42.32,78336.16,16.0,0.58526,0.00024,15.14509]
[1777890441679,42.32,78340.32,16.0,0.58624,0.00024,15.13761]
[1777890442572,42.32,78340.32,16.0,0.58624,0.00024,15.13761]
[1777890442940,42.32,78340.32,16.0,0.58624,0.00024,15.13761]
[1777890442975,42.32,78338.03,16.0,0.5857,0.00024,15.14177]
[1777890444652,42.33,78340.09,16.0,0.58618,0.00024,15.13807]
[1777890444795,42.33,78340.09,16.0,0.58618,0.00024,15.13807]
[1777890444846,42.33,78340.09,16.0,0.58618,0.00024,15.13807]
[1777890444916,42.33,78340.09,16.0,0.58618,0.00024,15.13807]
[1777890444925,42.33,78340.09,16.0,0.58618,0.00024,15.13807]
[1777890445100,42.33,78340.56,16.0,0.58629,0.00024,15.13724]
[1777890446494,42.33,78340.56,16.0,0.58629,0.00024,15.13724]
[1777890445768,42.33,78361.97,16.0,0.59135,0.00024,15.09724]
[1777890447413,42.33,78361.97,16.0,0.59135,0.00024,15.09724]
[1777890447017,42.33,78359.55,16.0,0.59078,0.00024,15.10191]
[1777890447681,42.33,78359.55,16.0,0.59078,0.00024,15.10191]
[1777890447900,42.33,78359.55,16.0,0.59078,0.00024,15.10191]
[1777890448394,42.33,78359.55,16.0,0.59078,0.00024,15.10191]
[1777890448435,42.33,78352.27,16.0,0.58905,0.00024,15.11573]
[1777890448997,42.33,78352.27,16.0,0.58905,0.00024,15.11573]
[1777890449740,42.33,78355.05,16.0,0.58971,0.00024,15.11051]
[1777890451056,42.33,78355.05,16.0,0.58971,0.00024,15.11051]
[1777890451056,42.33,78355.05,16.0,0.58971,0.00024,15.11051]
[1777890451155,42.33,78357.44,16.0,0.59031,0.00024,15.09983]
[1777890451569,42.33,78357.44,16.0,0.59031,0.00024,15.09983]
[1777890452399,42.33,78354.48,16.0,0.58961,0.00024,15.10543]
[1777890452729,42.33,78354.48,16.0,0.58961,0.00024,15.10543]
[1777890452946,42.33,78354.48,16.0,0.58961,0.00024,15.10543]
[1777890453466,42.33,78358.4,16.0,0.59054,0.00024,15.09799]
[1777890453806,42.33,78358.4,16.0,0.59054,0.00024,15.09799]
[1777890454016,42.33,78358.4,16.0,0.59054,0.00024,15.09799]
[1777890454017,42.33,78363.53,16.0,0.59175,0.00024,15.08813]
[1777890454620,42.33,78363.53,16.0,0.59175,0.00024,15.08813]
[1777890454734,42.33,78363.53,16.0,0.59175,0.00024,15.08813]
[1777890454776,42.33,78358.22,16.0,0.59049,0.00024,15.09834]
[1777890455856,42.33,78358.22,16.0,0.59049,0.00024,15.09834]
[1777890456064,42.33,78358.22,16.0,0.59049,0.00024,15.09834]
[1777890456077,42.33,78358.22,16.0,0.59049,0.00024,15.09834]
[1777890457797,42.33,78364.17,16.0,0.5919,0.00024,15.08693]
[1777890459059,42.33,78364.17,16.0,0.5919,0.00024,15.08693]
[1777890459357,42.33,78364.17,16.0,0.5919,0.00024,15.08693]
[1777890459811,42.33,78368.71,16.0,0.59296,0.00024,15.0781]
[1777890460660,42.33,78368.71,16.0,0.59296,0.00024,15.0781]
[1777890460818,42.34,78375.64,16.0,0.5946,0.00024,15.06438]
[1777890463762,42.34,78373.29,16.0,0.59404,0.00024,15.06907]
[1777890463768,42.34,78373.29,16.0,0.59404,0.00024,15.06907]
[1777890464091,42.34,78373.29,16.0,0.59404,0.00024,15.06907]
[1777890464139,42.34,78373.85,16.0,0.59417,0.00024,15.06796]
[1777890464550,42.34,78373.85,16.0,0.59417,0.00024,15.06796]
[1777890464803,42.34,78373.85,16.0,0.59417,0.00024,15.06796]
[1777890464842,42.34,78373.85,16.0,0.59417,0.00024,15.06796]
[1777890464859,42.34,78367.34,16.0,0.59263,0.00024,15.08083]
[1777890465864,42.34,78374.18,16.0,0.59425,0.00024,15.06735]
[1777890466871,42.34,78378.76,16.0,0.59532,0.00024,15.05817]
[1777890468336,42.34,78378.76,16.0,0.59532,0.00024,15.05817]
[1777890468885,42.34,78370.4,16.0,0.59336,0.00024,15.07483]
[1777890469892,42.34,78363.57,16.0,0.59174,0.00024,15.08817]
[1777890471741,42.34,78361.86,16.0,0.59134,0.00024,15.09147]
[1777890471907,42.34,78368.62,16.0,0.59294,0.00024,15.07831]
[1777890472832,42.34,78368.62,16.0,0.59294,0.00024,15.07831]
[1777890472912,42.34,78372.48,16.0,0.59385,0.00024,15.07069]
[1777890473923,42.34,78368.92,16.0,0.59301,0.00024,15.07771]
[1777890474594,42.34,78368.92,16.0,0.59301,0.00024,15.07771]
[1777890475945,42.34,78370.11,16.0,0.59329,0.00024,15.07536]
[1777890476223,42.34,78370.11,16.0,0.59329,0.00024,15.07536]
[1777890477480,42.34,78372.34,16.0,0.59382,0.00024,15.07095]
[1777890476941,42.34,78376.09,16.0,0.5947,0.00024,15.06348]
[1777890477565,42.34,78376.09,16.0,0.5947,0.00024,15.06348]
[1777890477595,42.34,78376.09,16.0,0.5947,0.00024,15.06348]
[1777890478179,42.34,78376.09,16.0,0.5947,0.00024,15.06348]
[1777890478196,42.34,78387.55,16.0,0.5974,0.00024,15.04019]
[1777890478674,42.34,78387.55,16.0,0.5974,0.00024,15.04019]
[1777890479032,42.34,78387.55,16.0,0.5974,0.00024,15.04019]
[1777890479398,42.34,78387.55,16.0,0.5974,0.00024,15.04019]
[1777890479488,42.33,78403.35,16.0,0.60111,0.00023,15.00693]
[1777890479808,42.33,78403.35,16.0,0.60111,0.00023,15.00693]
[1777890479962,42.33,78400.12,16.0,0.60036,0.00023,15.01383]
[1777890481195,42.33,78400.12,16.0,0.60036,0.00023,15.01383]
[1777890481325,42.33,78400.12,16.0,0.60036,0.00023,15.01383]
[1777890481333,42.33,78400.12,16.0,0.60036,0.00023,15.01383]
[1777890481386,42.33,78400.12,16.0,0.60036,0.00023,15.01383]
[1777890481416,42.33,78399.7,16.0,0.60026,0.00023,15.01471]
[1777890481789,42.33,78399.7,16.0,0.60026,0.00023,15.01471]
[1777890481807,42.33,78399.7,16.0,0.60026,0.00023,15.01471]
[1777890482348,42.33,78399.7,16.0,0.60026,0.00023,15.01471]
[1777890482441,42.33,78399.7,16.0,0.60026,0.00023,15.01471]
[1777890482528,42.33,78387.47,16.0,0.59738,0.00024,15.04032]
[1777890482789,42.33,78387.47,16.0,0.59738,0.00024,15.04032]
[1777890483150,42.33,78387.47,16.0,0.59738,0.00024,15.04032]
[1777890483422,42.33,78387.47,16.0,0.59738,0.00024,15.04032]
[1777890483426,42.33,78382.47,16.0,0.59621,0.00024,15.05056]
[1777890484088,42.33,78382.47,16.0,0.59621,0.00024,15.05056]
[1777890484262,42.33,78382.47,16.0,0.59621,0.00024,15.05056]
[1777890484331,42.33,78386.5,16.0,0.59716,0.00024,15.04229]
[1777890485328,42.33,78386.5,16.0,0.59716,0.00024,15.04229]
[1777890487012,42.33,78382.95,16.0,0.59633,0.00024,15.04953]
[1777890488666,42.33,78382.0,16.0,0.5961,0.00024,15.05147]
[1777890489431,42.33,78382.0,16.0,0.5961,0.00024,15.05147]
[1777890489514,42.33,78391.5,16.0,0.59834,0.00024,15.0319]
[1777890489643,42.33,78391.5,16.0,0.59834,0.00024,15.0319]
[1777890489787,42.33,78391.5,16.0,0.59834,0.00024,15.0319]
[1777890490455,42.33,78395.03,16.0,0.59917,0.00023,15.02447]
[1777890490830,42.33,78395.03,16.0,0.59917,0.00023,15.02447]
[1777890491554,42.33,78395.03,16.0,0.59917,0.00023,15.02447]
[1777890491907,42.33,78397.43,16.0,0.59974,0.00023,15.01941]
[1777890493329,42.33,78398.05,16.0,0.59989,0.00023,15.01806]
[1777890493345,42.32,78400.87,16.0,0.60055,0.00023,15.01201]
[1777890495337,42.32,78403.14,16.0,0.60109,0.00023,15.00715]
[1777890496096,42.32,78405.35,16.0,0.60161,0.00023,15.0024]
[1777890496698,42.32,78404.7,16.0,0.60145,0.00023,15.0038]
[1777890498191,42.32,78403.35,16.0,0.60114,0.00023,15.0067]
[1777890498220,42.32,78403.35,16.0,0.60114,0.00023,15.0067]
[1777890499196,42.32,78402.03,16.0,0.60083,0.00023,15.00952]
[1777890499299,42.32,78402.03,16.0,0.60083,0.00023,15.00952]
[1777890499544,42.32,78402.03,16.0,0.60083,0.00023,15.00952]
[1777890499363,42.32,78407.96,16.0,0.60222,0.00023,14.99674]
[1777890500104,42.32,78410.69,16.0,0.60286,0.00023,14.99079]
[1777890502118,42.32,78414.84,16.0,0.60383,0.00023,14.98169]
[1777890505139,42.32,78418.97,16.0,0.60479,0.00023,14.97256]
[1777890507372,42.33,78419.95,16.0,0.60502,0.00023,14.97039]
[1777890509167,42.33,78425.66,16.0,0.60635,0.00023,14.9576]
[1777890513418,42.33,78427.43,16.0,0.6068,0.00023,14.94742]
[1777890513503,42.33,78426.43,16.0,0.60657,0.00023,14.94974]
[1777890514396,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890514893,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890514899,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890514939,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890514980,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890514987,42.33,78432.19,16.0,0.60791,0.00023,14.93656]
[1777890515214,42.33,78445.32,16.0,0.61098,0.00023,14.90597]
[1777890515957,42.33,78445.32,16.0,0.61098,0.00023,14.90597]
[1777890516009,42.33,78445.32,16.0,0.61098,0.00023,14.90597]
[1777890516393,42.33,78445.32,16.0,0.61098,0.00023,14.90597]
[1777890516401,42.33,78445.32,16.0,0.61098,0.00023,14.90597]
[1777890516426,42.32,78452.25,16.0,0.61261,0.00023,14.88929]
[1777890517325,42.32,78452.25,16.0,0.61261,0.00023,14.88929]
[1777890517402,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518002,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518018,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518063,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518078,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518373,42.32,78456.02,16.0,0.61349,0.00023,14.88013]
[1777890518985,42.32,78457.1,16.0,0.61375,0.00023,14.87745]
[1777890519081,42.32,78457.1,16.0,0.61375,0.00023,14.87745]
[1777890519397,42.32,78457.1,16.0,0.61375,0.00023,14.87745]
[1777890519484,42.31,78462.13,16.0,0.61492,0.00023,14.86512]
[1777890519915,42.31,78462.13,16.0,0.61492,0.00023,14.86512]
[1777890520248,42.31,78457.74,16.0,0.6139,0.00023,14.87583]
[1777890521676,42.31,78455.6,16.0,0.61341,0.00023,14.88093]
[1777890524088,42.31,78454.25,16.0,0.6131,0.00023,14.88413]
[1777890524222,42.31,78454.25,16.0,0.6131,0.00023,14.88413]
[1777890529040,42.3,78454.68,16.0,0.61321,0.00023,14.883]
[1777890529068,42.3,78454.68,16.0,0.61321,0.00023,14.883]
[1777890529130,42.3,78454.68,16.0,0.61321,0.00023,14.883]
[1777890529606,42.3,78452.92,16.0,0.6128,0.00023,14.88722]
[1777890530319,42.3,78441.42,16.0,0.61013,0.00023,14.91451]
[1777890532333,42.3,78438.8,16.0,0.60952,0.00023,14.92062]
[1777890533770,42.3,78439.66,16.0,0.60972,0.00023,14.9186]
[1777890533775,42.3,78439.66,16.0,0.60972,0.00023,14.9186]
[1777890534348,42.3,78439.35,16.0,0.60965,0.00023,14.91929]
[1777890534877,42.3,78439.35,16.0,0.60965,0.00023,14.91929]
[1777890535355,42.3,78439.79,16.0,0.60976,0.00023,14.91822]
[1777890535790,42.3,78439.79,16.0,0.60976,0.00023,14.91822]
[1777890536390,42.3,78439.79,16.0,0.60976,0.00023,14.91822]
[1777890536561,42.3,78439.79,16.0,0.60976,0.00023,14.91822]
[1777890536410,42.3,78435.84,16.0,0.60884,0.00023,14.9274]
[1777890537369,42.3,78441.35,16.0,0.61013,0.00023,14.91452]
[1777890542404,42.29,78443.37,16.0,0.6106,0.00023,14.90968]
[1777890543411,42.29,78447.92,16.0,0.61167,0.00023,14.89884]
[1777890544042,42.29,78447.92,16.0,0.61167,0.00023,14.89884]
[1777890544418,42.29,78454.02,16.0,0.6131,0.00023,14.88415]
[1777890545180,42.29,78454.02,16.0,0.6131,0.00023,14.88415]
[1777890545425,42.29,78456.65,16.0,0.61372,0.00023,14.87771]
[1777890546432,42.28,78459.81,16.0,0.61446,0.00023,14.86995]
[1777890547482,42.28,78459.81,16.0,0.61446,0.00023,14.86995]
[1777890548021,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548031,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548044,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548170,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548273,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548374,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548460,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548492,42.28,78461.55,16.0,0.61487,0.00023,14.86563]
[1777890548552,42.28,78475.67,16.0,0.61815,0.00023,14.83045]
[1777890548662,42.28,78475.67,16.0,0.61815,0.00023,14.83045]
[1777890549244,42.28,78475.67,16.0,0.61815,0.00023,14.83045]
[1777890549497,42.28,78475.67,16.0,0.61815,0.00023,14.83045]
[1777890549539,42.28,78494.18,16.0,0.62244,0.00023,14.78285]
[1777890550501,42.28,78494.18,16.0,0.62244,0.00023,14.78285]
[1777890550517,42.27,78502.19,16.0,0.62431,0.00023,14.76156]
[1777890553384,42.27,78503.57,16.0,0.62463,0.00023,14.75781]
[1777890553392,42.27,78503.57,16.0,0.62463,0.00023,14.75781]
[1777890553491,42.27,78502.19,16.0,0.62432,0.00023,14.76146]
[1777890554437,42.27,78502.19,16.0,0.62432,0.00023,14.76146]
[1777890554497,42.27,78506.39,16.0,0.62529,0.00023,14.75021]
[1777890555905,42.27,78504.36,16.0,0.62481,0.00023,14.75575]
[1777890556479,42.27,78504.36,16.0,0.62481,0.00023,14.75575]
[1777890556513,42.24,78511.87,16.0,0.62661,0.00023,14.73469]
[1777890556934,42.24,78511.87,16.0,0.62661,0.00023,14.73469]
[1777890557617,42.22,78515.45,16.0,0.6275,0.00023,14.72421]
[1777890558222,42.22,78515.45,16.0,0.6275,0.00023,14.72421]
[1777890558364,42.22,78515.45,16.0,0.6275,0.00023,14.72421]
[1777890558529,42.2,78519.58,16.0,0.6285,0.00023,14.71222]
[1777890560543,42.17,78514.61,16.0,0.62745,0.00023,14.72464]
[1777890561550,42.15,78509.54,16.0,0.62633,0.00023,14.73777]
[1777890562557,42.13,78506.69,16.0,0.62573,0.00023,14.74475]
[1777890563037,42.13,78506.69,16.0,0.62573,0.00023,14.74475]
[1777890563564,42.11,78504.02,16.0,0.62517,0.00023,14.75119]
[1777890564480,42.11,78504.02,16.0,0.62517,0.00023,14.75119]
[1777890564571,42.11,78501.3,16.0,0.62454,0.00023,14.75857]
[1777890566356,42.11,78499.18,16.0,0.62404,0.00023,14.76423]
[1777890566356,42.11,78499.18,16.0,0.62404,0.00023,14.76423]
[1777890566585,42.11,78494.42,16.0,0.62294,0.00023,14.77684]
[1777890567352,42.11,78494.42,16.0,0.62294,0.00023,14.77684]
[1777890567729,42.11,78494.01,16.0,0.62285,0.00023,14.77791]
[1777890567859,42.11,78494.01,16.0,0.62285,0.00023,14.77791]
[1777890567894,42.11,78494.01,16.0,0.62285,0.00023,14.77791]
[1777890568600,42.11,78485.42,16.0,0.62085,0.00023,14.80035]
[1777890568869,42.11,78485.42,16.0,0.62085,0.00023,14.80035]
[1777890569356,42.11,78485.42,16.0,0.62085,0.00023,14.80035]
[1777890570326,42.11,78486.51,16.0,0.62111,0.00023,14.7975]
[1777890570614,42.11,78498.73,16.0,0.62394,0.00023,14.76537]
[1777890571058,42.11,78498.73,16.0,0.62394,0.00023,14.76537]
[1777890571621,42.11,78502.58,16.0,0.62488,0.00023,14.74884]
[1777890576656,42.11,78500.51,16.0,0.6244,0.00023,14.75441]
[1777890580684,42.11,78496.89,16.0,0.62356,0.00023,14.76405]
[1777890583705,42.11,78499.24,16.0,0.6241,0.00023,14.75781]
[1777890585976,42.11,78499.32,16.0,0.62412,0.00023,14.7576]
[1777890586282,42.11,78498.74,16.0,0.62399,0.00023,14.75914]
[1777890586977,42.11,78498.74,16.0,0.62399,0.00023,14.75914]
[1777890586984,42.11,78502.7,16.0,0.62491,0.00023,14.74848]
[1777890587733,42.1,78505.23,16.0,0.6255,0.00023,14.74161]
[1777890591292,42.1,78503.15,16.0,0.62502,0.00023,14.74722]
[1777890591414,42.1,78503.15,16.0,0.62502,0.00023,14.74722]
[1777890591618,42.1,78503.15,16.0,0.62502,0.00023,14.74722]
[1777890591465,42.1,78498.33,16.0,0.6239,0.00023,14.7601]
[1777890591885,42.1,78498.33,16.0,0.6239,0.00023,14.7601]
[1777890591976,42.1,78488.54,16.0,0.62163,0.00023,14.78588]
[1777890592768,42.1,78484.13,16.0,0.62061,0.00023,14.79733]
[1777890593671,42.1,78484.13,16.0,0.62061,0.00023,14.79733]
[1777890594386,42.1,78484.13,16.0,0.62061,0.00023,14.79733]
[1777890594793,42.1,78488.02,16.0,0.62151,0.00023,14.78718]
[1777890595801,42.1,78493.11,16.0,0.6227,0.00023,14.77383]
[1777890600805,42.1,78494.18,16.0,0.62295,0.00023,14.77097]
[1777890600928,42.1,78494.18,16.0,0.62295,0.00023,14.77097]
[1777890600958,42.1,78494.18,16.0,0.62295,0.00023,14.77097]
[1777890601171,42.1,78494.18,16.0,0.62295,0.00023,14.77097]
[1777890602013,42.1,78492.76,16.0,0.62262,0.00023,14.7747]
[1777890602044,42.1,78492.76,16.0,0.62262,0.00023,14.7747]
[1777890602181,42.1,78492.76,16.0,0.62262,0.00023,14.7747]
[1777890602200,42.1,78474.4,16.0,0.61835,0.00023,14.82215]
[1777890603109,42.1,78474.4,16.0,0.61835,0.00023,14.82215]
[1777890603596,42.1,78456.06,16.0,0.61408,0.00023,14.8678]
[1777890604291,42.1,78456.06,16.0,0.61408,0.00023,14.8678]
[1777890604502,42.1,78456.06,16.0,0.61408,0.00023,14.8678]
[1777890604539,42.1,78451.74,16.0,0.61307,0.00023,14.87832]
[1777890604868,42.1,78454.78,16.0,0.61378,0.00023,14.87093]
[1777890606404,42.1,78454.78,16.0,0.61378,0.00023,14.87093]
[1777890606489,42.09,78464.74,16.0,0.61611,0.00023,14.84628]
[1777890608160,42.09,78466.57,16.0,0.61654,0.00023,14.84171]
[1777890608242,42.09,78466.57,16.0,0.61654,0.00023,14.84171]
[1777890608249,42.09,78463.29,16.0,0.61578,0.00023,14.84983]
[1777890608897,42.09,78456.97,16.0,0.6143,0.00023,14.8654]
[1777890609904,42.09,78453.78,16.0,0.61356,0.00023,14.87317]
[1777890610911,42.09,78450.96,16.0,0.6129,0.00023,14.88001]
[1777890612841,42.09,78449.93,16.0,0.61266,0.00023,14.8825]
[1777890612874,42.09,78449.93,16.0,0.61266,0.00023,14.8825]
[1777890613423,42.09,78449.93,16.0,0.61266,0.00023,14.8825]
[1777890613624,42.09,78451.94,16.0,0.61314,0.00023,14.87757]
[1777890614642,42.09,78451.94,16.0,0.61314,0.00023,14.87757]
[1777890614397,42.09,78463.06,16.0,0.61574,0.00023,14.85029]
[1777890615244,42.09,78463.06,16.0,0.61574,0.00023,14.85029]
[1777890615313,42.09,78465.36,16.0,0.61628,0.00023,14.84452]
[1777890615896,42.09,78465.36,16.0,0.61628,0.00023,14.84452]
[1777890616189,42.09,78465.36,16.0,0.61628,0.00023,14.84452]
[1777890616291,42.09,78459.76,16.0,0.61497,0.00023,14.85836]
[1777890620776,42.08,78462.1,16.0,0.61554,0.00023,14.85236]
[1777890623233,42.07,78464.92,16.0,0.61621,0.00023,14.84526]
[1777890623334,42.07,78467.4,16.0,0.61679,0.00023,14.83901]
[1777890625009,42.07,78471.17,16.0,0.61767,0.00023,14.82944]
[1777890626943,42.07,78470.7,16.0,0.61757,0.00023,14.83059]
[1777890626955,42.07,78470.7,16.0,0.61757,0.00023,14.83059]
[1777890627018,42.07,78470.7,16.0,0.61757,0.00023,14.83059]
[1777890627082,42.07,78470.7,16.0,0.61757,0.00023,14.83059]
[1777890627540,42.07,78470.7,16.0,0.61757,0.00023,14.83059]
[1777890627585,42.07,78475.16,16.0,0.61861,0.00023,14.81922]
[1777890627755,42.07,78475.16,16.0,0.61861,0.00023,14.81922]
[1777890628054,42.07,78475.16,16.0,0.61861,0.00023,14.81922]
[1777890628429,42.07,78475.16,16.0,0.61861,0.00023,14.81922]
[1777890628569,42.07,78475.16,16.0,0.61861,0.00023,14.81922]
[1777890628571,42.07,78478.63,16.0,0.61942,0.00023,14.81033]
[1777890629688,42.06,78475.56,16.0,0.61871,0.00023,14.81814]
[1777890632671,42.06,78475.79,16.0,0.61881,0.00023,14.81129]
[1777890632933,42.06,78475.98,16.0,0.61886,0.00023,14.81075]
[1777890633065,42.06,78478.87,16.0,0.61953,0.00023,14.80335]
[1777890636319,42.06,78480.91,16.0,0.62001,0.00023,14.79806]
[1777890636939,42.06,78481.47,16.0,0.62014,0.00023,14.79659]
[1777890637093,42.06,78478.09,16.0,0.61936,0.00023,14.80526]
[1777890638233,42.06,78478.09,16.0,0.61936,0.00023,14.80526]
[1777890638943,42.06,78479.03,16.0,0.61958,0.00023,14.80282]
[1777890638943,42.06,78479.03,16.0,0.61958,0.00023,14.80282]
[1777890639613,42.06,78491.58,16.0,0.6225,0.00023,14.77017]
[1777890640114,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890640869,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890641252,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890641261,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890641265,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890641270,42.06,78494.69,16.0,0.62323,0.00023,14.76196]
[1777890641373,42.06,78499.84,16.0,0.62442,0.00023,14.74826]
[1777890642413,42.06,78499.84,16.0,0.62442,0.00023,14.74826]
[1777890642438,42.05,78503.93,16.0,0.62538,0.00023,14.73721]
[1777890643617,42.05,78503.93,16.0,0.62538,0.00023,14.73721]
[1777890643636,42.05,78507.11,16.0,0.62613,0.00023,14.72848]
[1777890648792,42.04,78507.84,16.0,0.62632,0.00023,14.72623]
[1777890654232,42.03,78504.66,16.0,0.62561,0.00023,14.73444]
[1777890658738,42.02,78501.77,16.0,0.62496,0.00023,14.74192]
[1777890659100,42.02,78501.77,16.0,0.62496,0.00023,14.74192]
[1777890659182,42.02,78501.77,16.0,0.62496,0.00023,14.74192]
[1777890659427,42.02,78501.77,16.0,0.62496,0.00023,14.74192]
[1777890659515,42.02,78500.05,16.0,0.62457,0.00023,14.74646]
[1777890660133,42.02,78500.05,16.0,0.62457,0.00023,14.74646]
[1777890660542,42.01,78508.94,16.0,0.62665,0.00023,14.7223]
[1777890661048,42.01,78508.94,16.0,0.62665,0.00023,14.7223]
[1777890664300,42.01,78505.05,16.0,0.62576,0.00023,14.73266]
[1777890665100,42.01,78505.05,16.0,0.62576,0.00023,14.73266]
[1777890665502,42.01,78499.59,16.0,0.6245,0.00023,14.74728]
[1777890666314,42.0,78496.98,16.0,0.6239,0.00023,14.75417]
[1777890666973,42.0,78496.98,16.0,0.6239,0.00023,14.75417]
[1777890667420,42.0,78496.98,16.0,0.6239,0.00023,14.75417]
[1777890667522,41.97,78491.61,16.0,0.62273,0.00023,14.76742]
[1777890668474,41.97,78491.61,16.0,0.62273,0.00023,14.76742]
[1777890669977,41.97,78489.34,16.0,0.6222,0.00023,14.7734]
[1777890670478,41.97,78489.34,16.0,0.6222,0.00023,14.7734]
[1777890674484,41.97,78489.72,16.0,0.62229,0.00023,14.77236]
[1777890676490,41.94,78488.62,16.0,0.62211,0.00023,14.77434]
[1777890676988,41.94,78489.79,16.0,0.62239,0.00023,14.77125]
[1777890677987,41.94,78490.75,16.0,0.62261,0.00023,14.76872]
[1777890679388,41.94,78489.95,16.0,0.62242,0.00023,14.77082]
[1777890680991,41.94,78489.76,16.0,0.62238,0.00023,14.77132]
[1777890681420,41.94,78487.26,16.0,0.6218,0.00023,14.77789]
[1777890682669,41.94,78487.26,16.0,0.6218,0.00023,14.77789]
[1777890685000,41.94,78486.23,16.0,0.62156,0.00023,14.78057]
[1777890685415,41.94,78486.23,16.0,0.62156,0.00023,14.78057]
[1777890690484,41.94,78489.11,16.0,0.62223,0.00023,14.77296]
[1777890694512,41.93,78493.23,16.0,0.62325,0.00023,14.75563]
[1777890698540,41.92,78496.18,16.0,0.62397,0.00023,14.74737]
[1777890699549,41.92,78499.54,16.0,0.62476,0.00023,14.73829]
[1777890701582,41.92,78502.48,16.0,0.62546,0.00023,14.73022]
[1777890702521,41.92,78502.48,16.0,0.62546,0.00023,14.73022]
[1777890702716,41.92,78502.48,16.0,0.62546,0.00023,14.73022]
[1777890702570,41.92,78506.66,16.0,0.62643,0.00023,14.71887]
[1777890705591,41.91,78509.69,16.0,0.62715,0.00023,14.71034]
[1777890706473,41.91,78509.69,16.0,0.62715,0.00023,14.71034]
[1777890706598,41.91,78518.43,16.0,0.62919,0.00023,14.68612]
[1777890710486,41.9,78520.24,16.0,0.62962,0.00023,14.68093]
[1777890717675,41.88,78517.46,16.0,0.62903,0.00023,14.68795]
[1777890718682,41.88,78513.76,16.0,0.62818,0.00023,14.69817]
[1777890719511,41.88,78513.76,16.0,0.62818,0.00023,14.69817]
[1777890719692,41.88,78509.86,16.0,0.62727,0.00023,14.70887]
[1777890720575,41.88,78509.86,16.0,0.62727,0.00023,14.70887]
[1777890720634,41.88,78509.86,16.0,0.62727,0.00023,14.70887]
[1777890720662,41.88,78509.86,16.0,0.62727,0.00023,14.70887]
[1777890720696,41.88,78520.01,16.0,0.62963,0.00023,14.68073]
[1777890721415,41.88,78520.01,16.0,0.62963,0.00023,14.68073]
[1777890721441,41.88,78520.01,16.0,0.62963,0.00023,14.68073]
[1777890721627,41.88,78520.01,16.0,0.62963,0.00023,14.68073]
[1777890721665,41.88,78520.01,16.0,0.62963,0.00023,14.68073]
[1777890721738,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722055,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722388,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722507,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722533,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722724,41.88,78554.25,16.0,0.63755,0.00023,14.58198]
[1777890722719,41.82,78610.29,16.0,0.65054,0.00023,14.40568]
[1777890723388,41.82,78610.29,16.0,0.65054,0.00023,14.40568]
[1777890723600,41.82,78610.29,16.0,0.65054,0.00023,14.40568]
[1777890723756,41.82,78610.29,16.0,0.65054,0.00023,14.40568]
[1777890723726,41.8,78637.07,16.0,0.65669,0.00023,14.316]
[1777890724557,41.8,78637.07,16.0,0.65669,0.00023,14.316]
[1777890724814,41.8,78637.07,16.0,0.65669,0.00023,14.316]
[1777890724733,41.8,78644.0,16.0,0.65827,0.00023,14.29241]
[1777890725121,41.8,78644.0,16.0,0.65827,0.00023,14.29241]
[1777890725347,41.8,78644.0,16.0,0.65827,0.00023,14.29241]
[1777890725581,41.8,78644.0,16.0,0.65827,0.00023,14.29241]
[1777890725744,41.8,78643.53,16.0,0.65817,0.00023,14.29388]
[1777890726008,41.8,78643.53,16.0,0.65817,0.00023,14.29388]
[1777890726441,41.8,78643.53,16.0,0.65817,0.00023,14.29388]
[1777890728813,41.79,78641.81,16.0,0.65779,0.00023,14.29949]
[1777890728763,41.77,78633.86,16.0,0.65608,0.00023,14.32506]
[1777890729064,41.77,78633.86,16.0,0.65608,0.00023,14.32506]
[1777890729103,41.77,78633.86,16.0,0.65608,0.00023,14.32506]
[1777890729760,41.77,78633.86,16.0,0.65608,0.00023,14.32506]
[1777890729793,41.72,78656.56,16.0,0.66135,0.00023,14.24524]
[1777890729853,41.72,78656.56,16.0,0.66135,0.00023,14.24524]
[1777890729923,41.72,78656.56,16.0,0.66135,0.00023,14.24524]
[1777890730172,41.72,78656.56,16.0,0.66135,0.00023,14.24524]
[1777890730779,41.69,78686.29,16.0,0.66815,0.00022,14.13792]
[1777890731274,41.69,78686.29,16.0,0.66815,0.00022,14.13792]
[1777890731787,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890731977,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890732016,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890732029,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890732117,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890732672,41.65,78696.16,16.0,0.67048,0.00022,14.10001]
[1777890732796,41.61,78723.13,16.0,0.67662,0.00022,13.99722]
[1777890733181,41.61,78723.13,16.0,0.67662,0.00022,13.99722]
[1777890733803,41.59,78724.07,16.0,0.67692,0.00022,13.99189]
[1777890733843,41.59,78724.07,16.0,0.67692,0.00022,13.99189]
[1777890734218,41.59,78724.07,16.0,0.67692,0.00022,13.99189]
[1777890734816,41.59,78720.68,16.0,0.67618,0.00022,14.00453]
[1777890734842,41.59,78720.68,16.0,0.67618,0.00022,14.00453]
[1777890734892,41.59,78720.68,16.0,0.67618,0.00022,14.00453]
[1777890734903,41.59,78720.68,16.0,0.67618,0.00022,14.00453]
[1777890735428,41.59,78720.68,16.0,0.67618,0.00022,14.00453]
[1777890735822,41.59,78721.88,16.0,0.67645,0.00022,14.0]
[1777890735957,41.59,78721.88,16.0,0.67645,0.00022,14.0]
[1777890736100,41.59,78721.88,16.0,0.67645,0.00022,14.0]
[1777890736799,41.59,78721.88,16.0,0.67645,0.00022,14.0]
[1777890736824,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737341,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737424,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737450,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737689,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737814,41.57,78721.59,16.0,0.67645,0.00022,13.99983]
[1777890737832,41.52,78760.97,16.0,0.68534,0.00022,13.84403]
[1777890737874,41.52,78760.97,16.0,0.68534,0.00022,13.84403]
[1777890737892,41.52,78760.97,16.0,0.68534,0.00022,13.84403]
[1777890737940,41.52,78760.97,16.0,0.68534,0.00022,13.84403]
[1777890738839,41.47,78777.62,16.0,0.68916,0.00022,13.77407]
[1777890739170,41.47,78777.62,16.0,0.68916,0.00022,13.77407]
[1777890739179,41.47,78777.62,16.0,0.68916,0.00022,13.77407]
[1777890739521,41.47,78777.62,16.0,0.68916,0.00022,13.77407]
[1777890739667,41.47,78777.62,16.0,0.68916,0.00022,13.77407]
[1777890739758,41.43,78777.62,16.0,0.68932,0.00022,13.77114]
[1777890740171,41.43,78777.62,16.0,0.68932,0.00022,13.77114]
[1777890740767,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741405,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741678,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741678,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741724,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741875,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741909,41.4,78780.97,16.0,0.69017,0.00022,13.75527]
[1777890741836,41.37,78777.76,16.0,0.6896,0.00022,13.76578]
[1777890742338,41.37,78777.76,16.0,0.6896,0.00022,13.76578]
[1777890742375,41.37,78777.76,16.0,0.6896,0.00022,13.76578]
[1777890742759,41.37,78777.76,16.0,0.6896,0.00022,13.76578]
[1777890742773,41.37,78777.76,16.0,0.6896,0.00022,13.76578]
[1777890742801,41.37,78787.99,16.0,0.69183,0.00022,13.72417]
[1777890742869,41.37,78820.03,16.0,0.69878,0.00022,13.59118]
[1777890744026,41.37,78820.03,16.0,0.69878,0.00022,13.59118]
[1777890744815,41.37,78820.03,16.0,0.69878,0.00022,13.59118]
[1777890744831,41.23,78841.03,16.0,0.70392,0.00021,13.48877]
[1777890745246,41.23,78841.03,16.0,0.70392,0.00021,13.48877]
[1777890745671,41.23,78841.03,16.0,0.70392,0.00021,13.48877]
[1777890745683,41.23,78861.95,16.0,0.7084,0.00021,13.39757]
[1777890745972,41.23,78861.95,16.0,0.7084,0.00021,13.39757]
[1777890746011,41.2,78859.42,16.0,0.708,0.00021,13.40579]
[1777890746959,41.2,78859.42,16.0,0.708,0.00021,13.40579]
[1777890747744,41.12,78865.54,16.0,0.70962,0.00021,13.37209]
[1777890747907,41.12,78869.45,16.0,0.71045,0.00021,13.35474]
[1777890749570,41.1,78855.36,16.0,0.70753,0.00021,13.41499]
[1777890749959,41.1,78855.36,16.0,0.70753,0.00021,13.41499]
[1777890750722,41.1,78855.36,16.0,0.70753,0.00021,13.41499]
[1777890750766,41.07,78834.25,16.0,0.70312,0.00022,13.50446]
[1777890751598,41.07,78837.01,16.0,0.70378,0.00022,13.48583]
[1777890751955,41.05,78835.17,16.0,0.70348,0.00022,13.49188]
[1777890753749,41.05,78835.17,16.0,0.70348,0.00022,13.49188]
[1777890753850,41.02,78829.43,16.0,0.70238,0.00022,13.51371]
[1777890753968,41.02,78827.53,16.0,0.70197,0.00022,13.52191]
[1777890754975,41.0,78834.09,16.0,0.70347,0.00022,13.4919]
[1777890755982,40.98,78841.17,16.0,0.70511,0.00022,13.45866]
[1777890756989,40.94,78860.05,16.0,0.70931,0.00021,13.37246]
[1777890757997,40.94,78872.47,16.0,0.71198,0.00021,13.31671]
[1777890759004,40.92,78873.21,16.0,0.71223,0.00021,13.31137]
[1777890760019,40.9,78871.37,16.0,0.71193,0.00021,13.31769]
[1777890761026,40.89,78846.48,16.0,0.70665,0.00022,13.4271]
[1777890762581,40.89,78846.48,16.0,0.70665,0.00022,13.4271]
[1777890762614,40.87,78839.82,16.0,0.70527,0.00022,13.45516]
[1777890763040,40.86,78834.98,16.0,0.70427,0.00022,13.4753]
[1777890764047,40.86,78843.65,16.0,0.70615,0.00022,13.43708]
[1777890765054,40.84,78839.49,16.0,0.70534,0.00022,13.45355]
[1777890766481,40.84,78839.49,16.0,0.70534,0.00022,13.45355]
[1777890766529,40.84,78837.31,16.0,0.70488,0.00022,13.4629]
[1777890767067,40.82,78832.32,16.0,0.70389,0.00022,13.48283]
[1777890769082,40.79,78825.77,16.0,0.70257,0.00022,13.50912]
[1777890772102,40.74,78846.61,16.0,0.70731,0.00022,13.41298]
[1777890773110,40.74,78865.88,16.0,0.71148,0.00021,13.32663]
[1777890774117,40.73,78856.51,16.0,0.70952,0.00022,13.3674]
[1777890775128,40.71,78837.42,16.0,0.70546,0.00022,13.4507]
[1777890776135,40.71,78837.8,16.0,0.70555,0.00022,13.44889]
[1777890777142,40.71,78839.64,16.0,0.70595,0.00022,13.44064]
[1777890778149,40.71,78853.16,16.0,0.70889,0.00022,13.38049]
[1777890779162,40.7,78866.29,16.0,0.71173,0.00021,13.3213]
[1777890780166,40.7,78866.51,16.0,0.71178,0.00021,13.32019]
[1777890783325,40.7,78866.63,16.0,0.71181,0.00021,13.3194]
[1777890783704,40.7,78866.63,16.0,0.71181,0.00021,13.3194]
[1777890783754,40.7,78871.93,16.0,0.71296,0.00021,13.29524]
[1777890784231,40.7,78886.45,16.0,0.71607,0.00021,13.22884]
[1777890785211,40.7,78895.61,16.0,0.71803,0.00021,13.18653]
[1777890787621,40.7,78895.3,16.0,0.71797,0.00021,13.18788]
[1777890787868,40.7,78895.3,16.0,0.71797,0.00021,13.18788]
[1777890787723,40.69,78898.82,16.0,0.71872,0.00021,13.17151]
[1777890789239,40.69,78901.53,16.0,0.71931,0.00021,13.15868]
[1777890790246,40.69,78900.03,16.0,0.71899,0.00021,13.16552]
[1777890791253,40.69,78887.38,16.0,0.71631,0.00021,13.22379]
[1777890792260,40.69,78893.19,16.0,0.71755,0.00021,13.19692]
[1777890793267,40.69,78888.64,16.0,0.71658,0.00021,13.21779]
[1777890794274,40.69,78867.51,16.0,0.71207,0.00021,13.31406]
[1777890795281,40.69,78861.7,16.0,0.71082,0.00022,13.3402]
[1777890796173,40.69,78861.7,16.0,0.71082,0.00022,13.3402]
[1777890796288,40.69,78875.61,16.0,0.71381,0.00021,13.27715]
[1777890797295,40.68,78876.67,16.0,0.71405,0.00021,13.27218]
[1777890798302,40.68,78889.66,16.0,0.71682,0.00021,13.21262]
[1777890799309,40.68,78877.96,16.0,0.71433,0.00021,13.26617]
[1777890800041,40.68,78877.96,16.0,0.71433,0.00021,13.26617]
[1777890800316,40.68,78873.54,16.0,0.71338,0.00021,13.28627]
[1777890802251,40.68,78873.82,16.0,0.71344,0.00021,13.28496]
[1777890802352,40.68,78873.82,16.0,0.71344,0.00021,13.28496]
[1777890802383,40.68,78873.82,16.0,0.71344,0.00021,13.28496]
[1777890802465,40.68,78887.3,16.0,0.71633,0.00021,13.22331]
[1777890803483,40.68,78887.3,16.0,0.71633,0.00021,13.22331]
[1777890803666,40.68,78927.65,16.0,0.72488,0.00021,13.03487]
[1777890804344,40.68,78934.09,16.0,0.72624,0.00021,13.0041]
[1777890805945,40.68,78935.28,16.0,0.7265,0.00021,12.99818]
[1777890806493,40.68,78932.85,16.0,0.72599,0.00021,13.00974]
[1777890807727,40.68,78932.85,16.0,0.72599,0.00021,13.00974]
[1777890807749,40.67,78928.36,16.0,0.72508,0.00021,13.03014]
[1777890807974,40.67,78928.36,16.0,0.72508,0.00021,13.03014]
[1777890808372,40.67,78894.84,16.0,0.71801,0.00021,13.18685]
[1777890809379,40.66,78892.49,16.0,0.71751,0.00021,13.19765]
[1777890811868,40.66,78892.73,16.0,0.71757,0.00021,13.19648]
[1777890811882,40.66,78892.73,16.0,0.71757,0.00021,13.19648]
[1777890811925,40.66,78892.73,16.0,0.71757,0.00021,13.19648]
[1777890811393,40.66,78906.11,16.0,0.72048,0.00021,13.12753]
[1777890812400,40.66,78913.73,16.0,0.7221,0.00021,13.09176]
[1777890813408,40.66,78912.24,16.0,0.72179,0.00021,13.09868]
[1777890815421,40.66,78910.79,16.0,0.72149,0.00021,13.1053]
[1777890816428,40.66,78912.84,16.0,0.72193,0.00021,13.09561]
[1777890817893,40.66,78922.17,16.0,0.7239,0.00021,13.05152]
[1777890818442,40.66,78906.42,16.0,0.72058,0.00021,13.12548]
[1777890819449,40.66,78896.95,16.0,0.71857,0.00021,13.16941]
[1777890820853,40.65,78901.86,16.0,0.71963,0.00021,13.14629]
[1777890821462,40.65,78894.37,16.0,0.71804,0.00021,13.18104]
[1777890822889,40.65,78880.53,16.0,0.7151,0.00021,13.24445]
[1777890823747,40.65,78889.23,16.0,0.71695,0.00021,13.20449]
[1777890824484,40.65,78899.33,16.0,0.71911,0.00021,13.15765]
[1777890825491,40.65,78896.77,16.0,0.71857,0.00021,13.16938]
[1777890826498,40.65,78886.61,16.0,0.71641,0.00021,13.21618]
[1777890827505,40.65,78879.6,16.0,0.71492,0.00021,13.24824]
[1777890828751,40.65,78879.6,16.0,0.71492,0.00021,13.24824]
[1777890828852,40.64,78865.3,16.0,0.71186,0.00022,13.31308]
[1777890830526,40.64,78867.32,16.0,0.7123,0.00022,13.30381]
[1777890831533,40.64,78864.07,16.0,0.7116,0.00022,13.31841]
[1777890832168,40.64,78864.07,16.0,0.7116,0.00022,13.31841]
[1777890832545,40.64,78858.16,16.0,0.71033,0.00022,13.34496]
[1777890835565,40.64,78855.67,16.0,0.70981,0.00022,13.35573]
[1777890838829,40.63,78854.27,16.0,0.70953,0.00022,13.36172]
[1777890838916,40.63,78846.13,16.0,0.70777,0.00022,13.39793]
[1777890839854,40.63,78846.13,16.0,0.70777,0.00022,13.39793]
[1777890839593,40.63,78835.53,16.0,0.70547,0.00022,13.44493]
[1777890841615,40.63,78835.2,16.0,0.70541,0.00022,13.44619]
[1777890842249,40.63,78835.2,16.0,0.70541,0.00022,13.44619]
[1777890842644,40.63,78855.38,16.0,0.70979,0.00022,13.35616]
[1777890843635,40.62,78865.16,16.0,0.71192,0.00022,13.31177]
[1777890844579,40.62,78865.16,16.0,0.71192,0.00022,13.31177]
[1777890844644,40.62,78872.15,16.0,0.71343,0.00021,13.27988]
[1777890845657,40.62,78880.17,16.0,0.71516,0.00021,13.24289]
[1777890846662,40.62,78882.67,16.0,0.71571,0.00021,13.23125]
[1777890847669,40.62,78880.78,16.0,0.71531,0.00021,13.23975]
[1777890848536,40.62,78880.78,16.0,0.71531,0.00021,13.23975]
[1777890848677,40.61,78875.91,16.0,0.71427,0.00021,13.26188]
[1777890849546,40.61,78875.91,16.0,0.71427,0.00021,13.26188]
[1777890849684,40.61,78867.8,16.0,0.71254,0.00022,13.29868]
[1777890850691,40.61,78870.38,16.0,0.7131,0.00021,13.28674]
[1777890851699,40.61,78872.11,16.0,0.71348,0.00021,13.27868]
[1777890852319,40.61,78872.11,16.0,0.71348,0.00021,13.27868]
[1777890852336,40.61,78872.11,16.0,0.71348,0.00021,13.27868]
[1777890852707,40.61,78891.16,16.0,0.71756,0.00021,13.19124]
[1777890853363,40.61,78891.16,16.0,0.71756,0.00021,13.19124]
[1777890853713,40.61,78901.01,16.0,0.71967,0.00021,13.14531]
[1777890854721,40.6,78896.6,16.0,0.71875,0.00021,13.16531]
[1777890855728,40.6,78889.28,16.0,0.71719,0.00021,13.19912]
[1777890856451,40.6,78889.28,16.0,0.71719,0.00021,13.19912]
[1777890856735,40.6,78880.66,16.0,0.71536,0.00021,13.23866]
[1777890857742,40.6,78869.63,16.0,0.713,0.00022,13.28889]
[1777890858749,40.6,78867.26,16.0,0.7125,0.00022,13.29947]
[1777890859756,40.59,78870.85,16.0,0.71328,0.00021,13.28292]
[1777890860015,40.59,78870.85,16.0,0.71328,0.00021,13.28292]
[1777890860372,40.59,78870.85,16.0,0.71328,0.00021,13.28292]
[1777890861115,40.59,78870.8,16.0,0.71328,0.00022,13.28294]
[1777890861139,40.59,78870.8,16.0,0.71328,0.00022,13.28294]
[1777890861773,40.59,78872.31,16.0,0.71361,0.00021,13.27586]
[1777890864794,40.58,78874.77,16.0,0.71417,0.00021,13.26401]
[1777890865801,40.58,78882.05,16.0,0.71574,0.00021,13.2304]
[1777890866808,40.58,78884.81,16.0,0.71634,0.00021,13.21755]
[1777890868822,40.58,78892.45,16.0,0.71798,0.00021,13.1819]
[1777890869494,40.58,78892.45,16.0,0.71798,0.00021,13.1819]
[1777890869829,40.57,78899.41,16.0,0.71947,0.00021,13.14941]
[1777890870076,40.57,78899.41,16.0,0.71947,0.00021,13.14941]
[1777890870346,40.57,78899.41,16.0,0.71947,0.00021,13.14941]
[1777890870500,40.57,78899.41,16.0,0.71947,0.00021,13.14941]
[1777890870575,40.57,78899.41,16.0,0.71947,0.00021,13.14941]
[1777890870836,40.57,78907.16,16.0,0.72113,0.00021,13.11301]
[1777890871566,40.57,78907.16,16.0,0.72113,0.00021,13.11301]
[1777890871843,40.57,78909.65,16.0,0.72174,0.00021,13.09439]
[1777890872944,40.57,78894.08,16.0,0.71843,0.00021,13.16699]
[1777890873857,40.57,78891.21,16.0,0.71783,0.00021,13.18014]
[1777890874864,40.57,78902.48,16.0,0.72024,0.00021,13.12748]
[1777890875870,40.57,78907.87,16.0,0.72139,0.00021,13.10208]
[1777890876878,40.56,78910.06,16.0,0.72186,0.00021,13.0916]
[1777890877884,40.56,78908.53,16.0,0.72154,0.00021,13.0986]
[1777890878342,40.56,78908.53,16.0,0.72154,0.00021,13.0986]
[1777890878891,40.56,78913.03,16.0,0.72251,0.00021,13.07724]
[1777890880906,40.56,78920.27,16.0,0.72406,0.00021,13.0426]
[1777890881913,40.55,78929.45,16.0,0.726,0.00021,12.99874]
[1777890882920,40.55,78934.84,16.0,0.72714,0.00021,12.97275]
[1777890883927,40.55,78937.52,16.0,0.72771,0.00021,12.95972]
[1777890884490,40.55,78937.52,16.0,0.72771,0.00021,12.95972]
[1777890885941,40.55,78941.26,16.0,0.72852,0.00021,12.94135]
[1777890886948,40.55,78948.24,16.0,0.72999,0.00021,12.90747]
[1777890887955,40.54,78946.21,16.0,0.72957,0.00021,12.91709]
[1777890888452,40.54,78946.21,16.0,0.72957,0.00021,12.91709]
[1777890888594,40.54,78946.21,16.0,0.72957,0.00021,12.91709]
[1777890888660,40.54,78946.21,16.0,0.72957,0.00021,12.91709]
[1777890888962,40.54,78940.11,16.0,0.7283,0.00021,12.94628]
[1777890889969,40.54,78937.37,16.0,0.72773,0.00021,12.95925]
[1777890891983,40.54,78940.76,16.0,0.72846,0.00021,12.94252]
[1777890892990,40.53,78942.58,16.0,0.72885,0.00021,12.93354]
[1777890895007,40.53,78944.37,16.0,0.72925,0.00021,12.9245]
[1777890896011,40.53,78947.99,16.0,0.73001,0.00021,12.90681]
[1777890897021,40.53,78950.32,16.0,0.73051,0.00021,12.89535]
[1777890898026,40.53,78952.02,16.0,0.73087,0.00021,12.88695]
[1777890899033,40.52,78945.61,16.0,0.72954,0.00021,12.91777]
[1777890899365,40.52,78945.61,16.0,0.72954,0.00021,12.91777]
[1777890899596,40.52,78945.61,16.0,0.72954,0.00021,12.91777]
[1777890899757,40.52,78945.61,16.0,0.72954,0.00021,12.91777]
[1777890899772,40.52,78945.61,16.0,0.72955,0.00021,12.91755]
[1777890902200,40.52,78946.39,16.0,0.72972,0.00021,12.91351]
[1777890902466,40.52,78946.39,16.0,0.72972,0.00021,12.91351]
[1777890902476,40.52,78946.08,16.0,0.72967,0.00021,12.91476]
[1777890903132,40.52,78946.08,16.0,0.72967,0.00021,12.91476]
[1777890903171,40.52,78961.63,16.0,0.73292,0.00021,12.83897]
[1777890904071,40.51,78964.57,16.0,0.73354,0.00021,12.82441]
[1777890905366,40.51,78964.57,16.0,0.73354,0.00021,12.82441]
[1777890906086,40.51,78966.8,16.0,0.73401,0.00021,12.81316]
[1777890907093,40.51,78960.66,16.0,0.73275,0.00021,12.84299]
[1777890908604,40.51,78960.66,16.0,0.73275,0.00021,12.84299]
[1777890908630,40.51,78957.85,16.0,0.73217,0.00021,12.85647]
[1777890909107,40.51,78955.25,16.0,0.73164,0.00021,12.8689]
[1777890910114,40.5,78956.91,16.0,0.73199,0.00021,12.86061]
[1777890911121,40.5,78965.82,16.0,0.73386,0.00021,12.81686]
[1777890912128,40.5,78963.3,16.0,0.73334,0.00021,12.82901]
[1777890913135,40.5,78956.92,16.0,0.73202,0.00021,12.85999]
[1777890914141,40.5,78958.87,16.0,0.73243,0.00021,12.85029]
[1777890916257,40.5,78958.53,16.0,0.73237,0.00021,12.85177]
[1777890916417,40.49,78955.14,16.0,0.73167,0.00021,12.8681]
[1777890917163,40.49,78936.8,16.0,0.72784,0.00021,12.95667]
[1777890918296,40.49,78936.8,16.0,0.72784,0.00021,12.95667]
[1777890918343,40.49,78921.17,16.0,0.72455,0.00021,13.03123]
[1777890919182,40.49,78928.89,16.0,0.72619,0.00021,12.99427]
[1777890920192,40.49,78935.55,16.0,0.7276,0.00021,12.96212]
[1777890921196,40.49,78941.57,16.0,0.72887,0.00021,12.93295]
[1777890922134,40.49,78941.57,16.0,0.72887,0.00021,12.93295]
[1777890922203,40.49,78943.89,16.0,0.72937,0.00021,12.92156]
[1777890924216,40.48,78938.66,16.0,0.72828,0.00021,12.94643]
[1777890926231,40.48,78942.43,16.0,0.72909,0.00021,12.92792]
[1777890927238,40.48,78946.96,16.0,0.73004,0.00021,12.90586]
[1777890929252,40.48,78933.05,16.0,0.72714,0.00021,12.97265]
[1777890930259,40.47,78928.86,16.0,0.72626,0.00021,12.99256]
[1777890931266,40.47,78933.76,16.0,0.72738,0.00021,12.96207]
[1777890933280,40.47,78936.17,16.0,0.7279,0.00021,12.95017]
[1777890935294,40.47,78939.46,16.0,0.7286,0.00021,12.93392]
[1777890936305,40.46,78950.12,16.0,0.73085,0.00021,12.88213]
[1777890937310,40.46,78959.3,16.0,0.73277,0.00021,12.83724]
[1777890938317,40.46,78957.39,16.0,0.73237,0.00021,12.84645]
[1777890939324,40.46,78960.89,16.0,0.73311,0.00021,12.82922]
[1777890941338,40.46,78964.05,16.0,0.73378,0.00021,12.81353]
[1777890942346,40.46,78962.04,16.0,0.73336,0.00021,12.82328]
[1777890944076,40.46,78962.04,16.0,0.73336,0.00021,12.82328]
[1777890944360,40.46,78963.53,16.0,0.73368,0.00021,12.81576]
[1777890945361,40.46,78963.53,16.0,0.73368,0.00021,12.81576]
[1777890946001,40.46,78963.53,16.0,0.73368,0.00021,12.81576]
[1777890946359,40.46,78962.02,16.0,0.73337,0.00021,12.82298]
[1777890946417,40.46,78958.99,16.0,0.73274,0.00021,12.8378]
[1777890947384,40.45,78948.33,16.0,0.73052,0.00021,12.8896]
[1777890948390,40.45,78954.68,16.0,0.73186,0.00021,12.85855]
[1777890949398,40.45,78963.46,16.0,0.73369,0.00021,12.81543]
[1777890950499,40.45,78963.46,16.0,0.73369,0.00021,12.81543]
[1777890950522,40.45,78965.21,16.0,0.73406,0.00021,12.80669]
[1777890951412,40.45,78972.44,16.0,0.73557,0.00021,12.77097]
[1777890952419,40.43,78974.85,16.0,0.73614,0.00021,12.75739]
[1777890953426,40.42,78973.19,16.0,0.73588,0.00021,12.76344]
[1777890954433,40.4,78968.34,16.0,0.73495,0.00021,12.78548]
[1777890955440,40.4,78963.07,16.0,0.73386,0.00021,12.81121]
[1777890956447,40.4,78955.27,16.0,0.73224,0.00021,12.84928]
[1777890957453,40.4,78955.27,16.0,0.73224,0.00021,12.84928]
[1777890957553,40.4,78949.11,16.0,0.73096,0.00021,12.87914]
[1777890958461,40.4,78946.52,16.0,0.73043,0.00021,12.89152]
[1777890960942,40.39,78946.01,16.0,0.73033,0.00021,12.89377]
[1777890960981,40.39,78949.69,16.0,0.73112,0.00021,12.87543]
[1777890961482,40.39,78958.5,16.0,0.73296,0.00021,12.83239]
[1777890962616,40.39,78958.5,16.0,0.73296,0.00021,12.83239]
[1777890962701,40.39,78955.28,16.0,0.7323,0.00021,12.84794]
[1777890963496,40.39,78953.64,16.0,0.73197,0.00021,12.8557]
[1777890964503,40.38,78951.52,16.0,0.73153,0.00021,12.8658]
[1777890966517,40.38,78947.44,16.0,0.7307,0.00021,12.8852]
[1777890968050,40.38,78947.44,16.0,0.7307,0.00021,12.8852]
[1777890967526,40.38,78941.04,16.0,0.72936,0.00021,12.91612]
[1777890968547,40.38,78922.94,16.0,0.72555,0.00021,13.00309]
[1777890969546,40.37,78925.23,16.0,0.72605,0.00021,12.99194]
[1777890972567,40.37,78928.34,16.0,0.72673,0.00021,12.97648]
[1777890973984,40.37,78928.34,16.0,0.72673,0.00021,12.97648]
[1777890974069,40.37,78932.03,16.0,0.72752,0.00021,12.95834]
[1777890974581,40.37,78935.34,16.0,0.72822,0.00021,12.94238]
[1777890975588,40.36,78931.87,16.0,0.7275,0.00021,12.95886]
[1777890976595,40.36,78935.35,16.0,0.72824,0.00021,12.94188]
[1777890977602,40.36,78942.57,16.0,0.72977,0.00021,12.9067]
[1777890978609,40.36,78947.55,16.0,0.73082,0.00021,12.88223]
[1777890979574,40.36,78947.55,16.0,0.73082,0.00021,12.88223]
[1777890979616,40.36,78949.77,16.0,0.7313,0.00021,12.87118]
[1777890980235,40.36,78949.77,16.0,0.7313,0.00021,12.87118]
[1777890980623,40.35,78963.26,16.0,0.73413,0.00021,12.80483]
[1777890981630,40.35,78969.31,16.0,0.7354,0.00021,12.77472]
[1777890983082,40.35,78969.31,16.0,0.7354,0.00021,12.77472]
[1777890982637,40.35,78974.98,16.0,0.73658,0.00021,12.74644]
[1777890983644,40.35,78972.22,16.0,0.73602,0.00021,12.75994]
[1777890984651,40.35,78970.13,16.0,0.73559,0.00021,12.77013]
[1777890985734,40.35,78970.13,16.0,0.73559,0.00021,12.77013]
[1777890986014,40.35,78970.13,16.0,0.73559,0.00021,12.77013]
[1777890986028,40.34,78971.64,16.0,0.73592,0.00021,12.76232]
[1777890986649,40.34,78971.64,16.0,0.73592,0.00021,12.76232]
[1777890986890,40.34,78971.64,16.0,0.73592,0.00021,12.76232]
[1777890986983,40.34,78965.6,16.0,0.73467,0.00021,12.792]
[1777890987672,40.34,78958.23,16.0,0.73313,0.00021,12.82826]
[1777890988679,40.34,78953.48,16.0,0.73214,0.00021,12.8514]
[1777890990693,40.34,78948.62,16.0,0.73114,0.00021,12.8748]
[1777890991700,40.34,78951.65,16.0,0.73186,0.00021,12.85295]
[1777890992707,40.34,78953.35,16.0,0.73223,0.00021,12.84441]
[1777890993714,40.33,78955.8,16.0,0.73275,0.00021,12.83217]
[1777890995129,40.33,78955.8,16.0,0.73275,0.00021,12.83217]
[1777890994721,40.33,78954.04,16.0,0.73239,0.00021,12.84056]
[1777890995728,40.33,78955.87,16.0,0.73278,0.00021,12.83141]
[1777890996735,40.33,78958.07,16.0,0.73325,0.00021,12.82043]
[1777890999293,40.33,78957.76,16.0,0.7332,0.00021,12.8216]
[1777890999757,40.32,78956.24,16.0,0.73289,0.00021,12.8289]
[1777891000764,40.32,78952.69,16.0,0.73215,0.00021,12.84609]
[1777891002778,40.32,78954.19,16.0,0.73248,0.00021,12.83838]
[1777891005799,40.32,78952.04,16.0,0.73205,0.00021,12.84836]
[1777891008778,40.31,78951.13,16.0,0.73189,0.00021,12.85226]
[1777891008946,40.31,78951.13,16.0,0.73189,0.00021,12.85226]
[1777891009034,40.31,78948.85,16.0,0.73141,0.00021,12.86322]
[1777891009278,40.31,78948.85,16.0,0.73141,0.00021,12.86322]
[1777891009829,40.31,78940.41,16.0,0.72964,0.00021,12.90434]
[1777891011842,40.31,78935.64,16.0,0.72865,0.00021,12.92715]
[1777891013055,40.31,78935.64,16.0,0.72865,0.00021,12.92715]
[1777891014675,40.3,78933.65,16.0,0.72825,0.00021,12.93633]
[1777891014863,40.3,78933.65,16.0,0.72825,0.00021,12.93633]
[1777891015280,40.3,78933.65,16.0,0.72825,0.00021,12.93633]
[1777891014996,40.3,78935.73,16.0,0.7287,0.00021,12.92602]
[1777891015507,40.3,78935.73,16.0,0.7287,0.00021,12.92602]
[1777891015590,40.3,78935.73,16.0,0.7287,0.00021,12.92602]
[1777891015932,40.3,78935.73,16.0,0.7287,0.00021,12.92602]
[1777891015994,40.29,78960.92,16.0,0.73401,0.00021,12.80233]
[1777891016878,40.29,78967.7,16.0,0.73542,0.00021,12.76885]
[1777891017777,40.29,78967.7,16.0,0.73542,0.00021,12.76885]
[1777891017885,40.29,78996.48,16.0,0.74139,0.00021,12.62476]
[1777891018800,40.29,78996.48,16.0,0.74139,0.00021,12.62476]
[1777891019090,40.29,78996.48,16.0,0.74139,0.00021,12.62476]
[1777891019130,40.27,79014.03,16.0,0.74511,0.0002,12.53279]
[1777891019188,40.27,79014.03,16.0,0.74511,0.0002,12.53279]
[1777891019203,40.27,79014.03,16.0,0.74511,0.0002,12.53279]
[1777891019899,40.26,79015.23,16.0,0.74542,0.0002,12.52495]
[1777891021770,40.25,79015.47,16.0,0.74547,0.0002,12.52356]
[1777891022534,40.24,79014.34,16.0,0.74531,0.0002,12.5277]
[1777891023019,40.24,79014.34,16.0,0.74531,0.0002,12.5277]
[1777891023113,40.23,79011.65,16.0,0.74482,0.0002,12.53978]
[1777891023857,40.23,79011.65,16.0,0.74482,0.0002,12.53978]
[1777891024082,40.23,79011.65,16.0,0.74482,0.0002,12.53978]
[1777891024157,40.23,79011.65,16.0,0.74482,0.0002,12.53978]
[1777891024198,40.23,79011.65,16.0,0.74482,0.0002,12.53978]
[1777891024307,40.23,78997.42,16.0,0.7419,0.00021,12.61202]
[1777891024392,40.23,78997.42,16.0,0.7419,0.00021,12.61202]
[1777891024967,40.23,78955.88,16.0,0.73328,0.00021,12.81922]
[1777891025270,40.23,78955.88,16.0,0.73328,0.00021,12.81922]
[1777891025438,40.23,78955.88,16.0,0.73328,0.00021,12.81922]
[1777891025555,40.23,78955.88,16.0,0.73328,0.00021,12.81922]
[1777891025709,40.23,78955.88,16.0,0.73328,0.00021,12.81922]
[1777891025974,40.23,78936.34,16.0,0.72917,0.00021,12.91481]
[1777891026981,40.23,78936.96,16.0,0.72931,0.00021,12.91165]
[1777891027988,40.23,78941.04,16.0,0.73018,0.00021,12.89155]
[1777891028478,40.23,78941.04,16.0,0.73018,0.00021,12.89155]
[1777891029014,40.22,78943.77,16.0,0.73077,0.00021,12.87799]
[1777891030023,40.22,78941.87,16.0,0.73038,0.00021,12.88705]
[1777891031029,40.22,78940.07,16.0,0.73001,0.00021,12.8954]
[1777891033041,40.21,78942.7,16.0,0.73059,0.00021,12.88212]
[1777891035056,40.21,78941.13,16.0,0.73027,0.00021,12.88939]
[1777891038077,40.21,78936.9,16.0,0.7294,0.00021,12.90944]
[1777891039084,40.2,78932.77,16.0,0.72854,0.00021,12.92934]
[1777891040092,40.2,78928.81,16.0,0.72771,0.00021,12.94835]
[1777891044119,40.2,78933.29,16.0,0.72869,0.00021,12.92589]
[1777891045126,40.19,78936.52,16.0,0.72938,0.00021,12.91002]
[1777891047140,40.19,78941.68,16.0,0.73048,0.00021,12.88453]
[1777891048147,40.19,78947.25,16.0,0.73166,0.00021,12.85711]
[1777891050161,40.19,78943.51,16.0,0.73088,0.00021,12.87519]
[1777891055196,40.18,78944.23,16.0,0.73114,0.00021,12.86418]
[1777891057209,40.18,78939.39,16.0,0.73013,0.00021,12.88759]
[1777891058217,40.18,78936.19,16.0,0.72946,0.00021,12.90304]
[1777891059223,40.18,78930.74,16.0,0.72831,0.00021,12.92938]
[1777891061237,40.18,78924.31,16.0,0.72696,0.00021,12.96022]
[1777891063252,40.17,78927.68,16.0,0.72769,0.00021,12.94365]
[1777891066273,40.17,78924.59,16.0,0.72705,0.00021,12.95811]
[1777891067280,40.17,78939.59,16.0,0.73023,0.00021,12.88502]
[1777891068287,40.17,78948.78,16.0,0.73218,0.00021,12.83975]
[1777891070302,40.16,78946.94,16.0,0.73181,0.00021,12.84841]
[1777891072316,40.16,78940.16,16.0,0.73039,0.00021,12.88129]
[1777891073323,40.16,78932.54,16.0,0.72879,0.00021,12.91831]
[1777891076344,40.15,78929.52,16.0,0.72817,0.00021,12.93252]
[1777891080567,40.15,78929.27,16.0,0.72814,0.00021,12.93323]
[1777891081379,40.15,78919.04,16.0,0.72598,0.00021,12.98238]
[1777891082386,40.15,78917.16,16.0,0.72558,0.00021,12.99129]
[1777891085961,40.14,78918.03,16.0,0.72578,0.00021,12.98679]
[1777891086015,40.14,78924.82,16.0,0.72724,0.00021,12.95372]
[1777891086415,40.14,78927.6,16.0,0.72783,0.00021,12.94026]
[1777891091450,40.14,78923.8,16.0,0.72704,0.00021,12.95815]
[1777891092577,40.14,78923.8,16.0,0.72704,0.00021,12.95815]
[1777891092676,40.13,78921.32,16.0,0.72652,0.00021,12.97003]
[1777891093465,40.13,78924.35,16.0,0.72717,0.00021,12.95526]
[1777891095479,40.13,78921.49,16.0,0.72657,0.00021,12.96888]
[1777891099508,40.13,78923.88,16.0,0.7271,0.00021,12.9569]
[1777891102529,40.13,78921.52,16.0,0.72661,0.00021,12.96799]
[1777891107666,40.12,78920.5,16.0,0.72641,0.00021,12.97248]
[1777891112599,40.11,78915.27,16.0,0.7254,0.00021,12.99011]
[1777891117634,40.11,78917.04,16.0,0.72581,0.00021,12.98085]
[1777891119648,40.11,78915.14,16.0,0.72542,0.00021,12.98973]
[1777891124683,40.1,78915.74,16.0,0.72558,0.00021,12.98607]
[1777891128710,40.09,78911.89,16.0,0.72479,0.00021,13.00397]
[1777891131432,40.09,78910.88,16.0,0.72458,0.00021,13.00848]
[1777891132074,40.09,78910.88,16.0,0.72458,0.00021,13.00848]
[1777891132149,40.09,78926.16,16.0,0.72786,0.00021,12.93425]
[1777891132739,40.09,78942.35,16.0,0.73129,0.00021,12.85517]
[1777891133746,40.09,78934.81,16.0,0.7297,0.00021,12.89194]
[1777891134753,40.08,78928.22,16.0,0.72831,0.00021,12.9239]
[1777891137774,40.08,78923.26,16.0,0.72727,0.00021,12.94765]
[1777891138334,40.08,78923.26,16.0,0.72727,0.00021,12.94765]
[1777891139788,40.08,78919.49,16.0,0.72648,0.00021,12.96566]
[1777891140795,40.08,78921.29,16.0,0.72687,0.00021,12.95682]
[1777891145830,40.07,78921.97,16.0,0.72704,0.00021,12.95294]
[1777891150866,40.07,78928.58,16.0,0.72847,0.00021,12.92019]
[1777891151873,40.07,78930.73,16.0,0.72893,0.00021,12.90952]
[1777891153887,40.06,78936.18,16.0,0.73011,0.00021,12.88252]
[1777891155091,40.06,78936.18,16.0,0.73011,0.00021,12.88252]
[1777891156685,40.06,78936.15,16.0,0.73012,0.00021,12.88227]
[1777891156907,40.06,78933.47,16.0,0.72956,0.00021,12.8952]
[1777891157915,40.06,78930.55,16.0,0.72894,0.00021,12.90928]
[1777891160328,40.05,78930.23,16.0,0.72888,0.00021,12.91064]
[1777891159929,40.05,78937.23,16.0,0.73038,0.00021,12.87621]
[1777891161943,40.05,78944.33,16.0,0.73189,0.00021,12.84092]
[1777891162950,40.05,78948.6,16.0,0.7328,0.00021,12.81963]
[1777891163695,40.05,78948.6,16.0,0.7328,0.00021,12.81963]
[1777891163957,40.05,78954.53,16.0,0.73406,0.00021,12.79012]
[1777891164964,40.04,78965.86,16.0,0.73645,0.00021,12.73343]
[1777891166978,40.04,78963.32,16.0,0.73593,0.00021,12.74568]
[1777891167985,40.04,78958.3,16.0,0.73489,0.00021,12.7705]
[1777891168992,40.04,78954.21,16.0,0.73403,0.00021,12.79065]
[1777891169999,40.04,78956.64,16.0,0.73455,0.00021,12.77838]
[1777891171005,40.03,78960.4,16.0,0.73544,0.00021,12.75226]
[1777891172014,40.03,78963.75,16.0,0.73616,0.00021,12.73526]
[1777891175038,40.02,78967.31,16.0,0.73692,0.00021,12.71689]
[1777891176045,40.02,78965.64,16.0,0.7366,0.00021,12.72471]
[1777891178060,40.02,78961.62,16.0,0.73577,0.00021,12.74434]
[1777891179067,40.01,78956.99,16.0,0.73481,0.00021,12.7672]
[1777891183095,40.01,78959.85,16.0,0.73545,0.00021,12.75201]
[1777891188130,40.0,78962.6,16.0,0.73607,0.00021,12.73707]
[1777891189137,39.99,78957.83,16.0,0.73508,0.00021,12.76067]
[1777891190144,39.99,78955.14,16.0,0.73453,0.00021,12.77383]
[1777891193166,39.99,78949.3,16.0,0.73332,0.00021,12.80214]
[1777891195180,39.98,78946.9,16.0,0.73284,0.00021,12.81358]
[1777891197349,39.98,78946.14,16.0,0.73268,0.00021,12.81711]
[1777891197193,39.98,78941.61,16.0,0.73174,0.00021,12.83925]
[1777891198201,39.98,78937.56,16.0,0.73089,0.00021,12.85894]
[1777891198916,39.98,78937.56,16.0,0.73089,0.00021,12.85894]
[1777891199208,39.98,78932.87,16.0,0.7299,0.00021,12.88181]
[1777891200215,39.97,78931.28,16.0,0.72957,0.00021,12.88941]
[1777891201221,39.97,78928.47,16.0,0.72898,0.00021,12.90297]
[1777891203236,39.97,78926.25,16.0,0.72853,0.00021,12.91339]
[1777891203605,39.97,78926.25,16.0,0.72853,0.00021,12.91339]
[1777891204243,39.97,78940.54,16.0,0.73158,0.00021,12.84293]
[1777891204648,39.97,78940.54,16.0,0.73158,0.00021,12.84293]
[1777891205251,39.96,78953.12,16.0,0.73424,0.00021,12.78039]
[1777891206258,39.96,78953.28,16.0,0.73429,0.00021,12.77939]
[1777891207265,39.96,78951.58,16.0,0.73394,0.00021,12.78763]
[1777891208272,39.96,78953.29,16.0,0.7343,0.00021,12.77892]
[1777891211293,39.95,78956.44,16.0,0.73499,0.00021,12.76261]
[1777891212300,39.95,78961.0,16.0,0.73596,0.00021,12.73957]
[1777891213640,39.95,78961.0,16.0,0.73596,0.00021,12.73957]
[1777891213329,39.95,78972.87,16.0,0.73845,0.00021,12.67997]
[1777891214340,39.95,78988.59,16.0,0.74173,0.00021,12.60007]
[1777891215346,39.95,78988.29,16.0,0.74168,0.00021,12.60136]
[1777891216355,39.95,78986.68,16.0,0.74135,0.00021,12.6094]
[1777891218370,39.94,78988.82,16.0,0.74183,0.00021,12.59779]
[1777891219375,39.94,78993.85,16.0,0.74288,0.00021,12.57189]
[1777891220383,39.92,78995.3,16.0,0.74328,0.00021,12.56182]
[1777891222455,39.88,78995.45,16.0,0.74351,0.00021,12.55606]
[1777891223404,39.86,79004.03,16.0,0.74537,0.00021,12.50976]
[1777891224297,39.86,79004.03,16.0,0.74537,0.00021,12.50976]
[1777891225419,39.86,79012.9,16.0,0.74722,0.00021,12.46344]
[1777891228440,39.83,79009.25,16.0,0.74663,0.00021,12.47822]
[1777891230733,39.81,79008.47,16.0,0.74654,0.00021,12.4802]
[1777891230778,39.81,79008.47,16.0,0.74654,0.00021,12.4802]
[1777891230809,39.8,79012.56,16.0,0.74747,0.00021,12.45691]
[1777891234587,39.76,79012.0,16.0,0.74764,0.00021,12.44752]
[1777891234622,39.75,79010.48,16.0,0.74739,0.00021,12.45369]
[1777891235490,39.73,79007.07,16.0,0.74676,0.00021,12.46962]
[1777891236497,39.72,79000.01,16.0,0.74537,0.00021,12.50429]
[1777891237626,39.72,79000.01,16.0,0.74537,0.00021,12.50429]
[1777891238511,39.71,78996.04,16.0,0.74456,0.00021,12.52435]
[1777891240525,39.71,78998.03,16.0,0.745,0.00021,12.51358]
[1777891241532,39.71,78996.53,16.0,0.74469,0.00021,12.52109]
[1777891244553,39.7,78994.86,16.0,0.74437,0.00021,12.52898]
[1777891247574,39.7,78993.39,16.0,0.7441,0.00021,12.53583]
[1777891248897,39.7,78991.16,16.0,0.74364,0.00021,12.54706]
[1777891249588,39.69,78996.68,16.0,0.7448,0.00021,12.51831]
[1777891250595,39.69,79003.72,16.0,0.74627,0.00021,12.4816]
[1777891251602,39.69,79001.2,16.0,0.74576,0.00021,12.49446]
[1777891253616,39.69,78998.43,16.0,0.7452,0.00021,12.5084]
[1777891255629,39.66,78996.7,16.0,0.74496,0.00021,12.51423]
[1777891256637,39.64,78994.09,16.0,0.74453,0.00021,12.5248]
[1777891257584,39.64,78994.09,16.0,0.74453,0.00021,12.5248]
[1777891257644,39.62,78989.91,16.0,0.74378,0.00021,12.54348]
[1777891258641,39.62,78989.91,16.0,0.74378,0.00021,12.54348]
[1777891259659,39.57,78987.77,16.0,0.74357,0.00021,12.54843]
[1777891260666,39.57,78985.15,16.0,0.74303,0.00021,12.56165]
[1777891262680,39.52,78979.7,16.0,0.74214,0.00021,12.58351]
[1777891263687,39.52,78981.62,16.0,0.74255,0.00021,12.57336]
[1777891264694,39.52,78986.53,16.0,0.74359,0.00021,12.54775]
[1777891266708,39.52,78974.49,16.0,0.74108,0.00021,12.6094]
[1777891267715,39.5,78971.24,16.0,0.7405,0.00021,12.62349]
[1777891270736,39.44,78973.85,16.0,0.74137,0.00021,12.60211]
[1777891271743,39.43,78982.23,16.0,0.74314,0.00021,12.55857]
[1777891272750,39.43,78985.59,16.0,0.74385,0.00021,12.54094]
[1777891273758,39.43,78988.79,16.0,0.74453,0.00021,12.52413]
[1777891274767,39.43,78993.72,16.0,0.74556,0.00021,12.4983]
[1777891276490,39.43,78993.72,16.0,0.74556,0.00021,12.4983]
[1777891275773,39.43,78995.75,16.0,0.74599,0.00021,12.48756]
[1777891276999,39.43,78995.75,16.0,0.74599,0.00021,12.48756]
[1777891277248,39.43,78995.75,16.0,0.74599,0.00021,12.48756]
[1777891277252,39.43,78985.48,16.0,0.74385,0.00021,12.54089]
[1777891277594,39.43,78985.48,16.0,0.74385,0.00021,12.54089]
[1777891277844,39.43,78985.48,16.0,0.74385,0.00021,12.54089]
[1777891278312,39.43,78985.48,16.0,0.74385,0.00021,12.54089]
[1777891278315,39.43,78959.01,16.0,0.73827,0.00021,12.67715]
[1777891278794,39.43,78955.16,16.0,0.73746,0.00021,12.69663]
[1777891279803,39.42,78951.03,16.0,0.73659,0.00021,12.71745]
[1777891280640,39.42,78951.03,16.0,0.73659,0.00021,12.71745]
[1777891280680,39.42,78951.03,16.0,0.73659,0.00021,12.71745]
[1777891280692,39.42,78951.03,16.0,0.73659,0.00021,12.71745]
[1777891280809,39.42,78947.61,16.0,0.73587,0.00021,12.73461]
[1777891284837,39.42,78954.92,16.0,0.73746,0.00021,12.69665]
[1777891285844,39.41,78956.86,16.0,0.73788,0.00021,12.68661]
[1777891286851,39.41,78960.86,16.0,0.73873,0.00021,12.66602]
[1777891288586,39.41,78960.44,16.0,0.73865,0.00021,12.66797]
[1777891288865,39.41,78961.42,16.0,0.73887,0.00021,12.6628]
[1777891291886,39.41,78959.85,16.0,0.73863,0.00021,12.66341]
[1777891292576,39.41,78959.85,16.0,0.73863,0.00021,12.66341]
[1777891292893,39.41,78972.73,16.0,0.74136,0.00021,12.59709]
[1777891293900,39.4,78981.05,16.0,0.74312,0.00021,12.55392]
[1777891294906,39.4,78983.63,16.0,0.74367,0.00021,12.54041]
[1777891296921,39.4,78985.35,16.0,0.74404,0.00021,12.53118]
[1777891297929,39.4,78983.58,16.0,0.74367,0.00021,12.5402]
[1777891298936,39.4,78985.57,16.0,0.7441,0.00021,12.52976]
[1777891300958,39.4,78982.3,16.0,0.74342,0.00021,12.54651]
[1777891301965,39.4,78979.11,16.0,0.74275,0.00021,12.56296]
[1777891303979,39.4,78977.45,16.0,0.74241,0.00021,12.57147]
[1777891305993,39.4,78972.08,16.0,0.74128,0.00021,12.5991]
[1777891307000,39.39,78967.27,16.0,0.74027,0.00021,12.62379]
[1777891309018,39.39,78963.6,16.0,0.7395,0.00021,12.64243]
[1777891310579,39.39,78962.32,16.0,0.73923,0.00021,12.64888]
[1777891312042,39.39,78958.3,16.0,0.73839,0.00021,12.66922]
[1777891313049,39.39,78954.41,16.0,0.73757,0.00021,12.68895]
[1777891315192,39.39,78954.03,16.0,0.73749,0.00021,12.69081]
[1777891315253,39.39,78942.61,16.0,0.73506,0.00021,12.74876]
[1777891316070,39.39,78940.16,16.0,0.73454,0.00021,12.76105]
[1777891319091,39.38,78937.61,16.0,0.73401,0.00021,12.77358]
[1777891320098,39.38,78936.07,16.0,0.73369,0.00021,12.78122]
[1777891321105,39.38,78931.05,16.0,0.73261,0.00021,12.8064]
[1777891322112,39.38,78936.53,16.0,0.73379,0.00021,12.7787]
[1777891323119,39.38,78943.48,16.0,0.73528,0.00021,12.74344]
[1777891324126,39.38,78945.37,16.0,0.73569,0.00021,12.73376]
[1777891326147,39.38,78943.86,16.0,0.73538,0.00021,12.74125]
[1777891327743,39.38,78942.9,16.0,0.73518,0.00021,12.74599]
[1777891328162,39.38,78947.15,16.0,0.73609,0.00021,12.72431]
[1777891329169,39.38,78948.98,16.0,0.73648,0.00021,12.7149]
[1777891331183,39.37,78946.36,16.0,0.73593,0.00021,12.72801]
[1777891332190,39.37,78948.2,16.0,0.73633,0.00021,12.7186]
[1777891333197,39.37,78946.39,16.0,0.73594,0.00021,12.72773]
[1777891335210,39.37,78941.68,16.0,0.73494,0.00021,12.75147]
[1777891335618,39.37,78941.68,16.0,0.73494,0.00021,12.75147]
[1777891336218,39.37,78936.33,16.0,0.7338,0.00021,12.77843]
[1777891337225,39.37,78933.12,16.0,0.73312,0.00021,12.7945]
[1777891338232,39.37,78937.0,16.0,0.73395,0.00021,12.77483]
[1777891341279,39.37,78935.13,16.0,0.73356,0.00021,12.78399]
[1777891342286,39.37,78933.1,16.0,0.73313,0.00021,12.79415]
[1777891343293,39.37,78934.98,16.0,0.73354,0.00021,12.78459]
[1777891344300,39.37,78933.44,16.0,0.73321,0.00021,12.79226]
[1777891345307,39.36,78930.28,16.0,0.73254,0.00021,12.80807]
[1777891349335,39.36,78933.25,16.0,0.73319,0.00021,12.79271]
[1777891350342,39.36,78931.3,16.0,0.73278,0.00021,12.80241]
[1777891351349,39.36,78930.01,16.0,0.73258,0.00021,12.80192]
[1777891354370,39.36,78926.37,16.0,0.73181,0.00022,12.81985]
[1777891356384,39.35,78920.47,16.0,0.73055,0.00022,12.84913]
[1777891357390,39.35,78918.28,16.0,0.73009,0.00022,12.85988]
[1777891359405,39.35,78916.69,16.0,0.72976,0.00022,12.86747]
[1777891361419,39.35,78918.19,16.0,0.7301,0.00022,12.85956]
[1777891363433,39.34,78921.96,16.0,0.73093,0.00022,12.8403]
[1777891364440,39.34,78925.01,16.0,0.7316,0.00022,12.82486]
[1777891365447,39.34,78927.59,16.0,0.73216,0.00022,12.81162]
[1777891367462,39.34,78925.68,16.0,0.73176,0.00022,12.82095]
[1777891369476,39.33,78923.38,16.0,0.73128,0.00022,12.8322]
[1777891371490,39.33,78925.04,16.0,0.73165,0.00022,12.82359]
[1777891375520,39.33,78934.89,16.0,0.73379,0.00021,12.7734]
[1777891377534,39.32,78929.94,16.0,0.73274,0.00022,12.79809]
[1777891379547,39.32,78928.48,16.0,0.73244,0.00022,12.80512]
[1777891382569,39.32,78924.15,16.0,0.73153,0.00022,12.82636]
[1777891383576,39.32,78922.1,16.0,0.73109,0.00022,12.83645]
[1777891385590,39.31,78924.21,16.0,0.73156,0.00022,12.82552]
[1777891386598,39.31,78926.21,16.0,0.732,0.00022,12.81532]
[1777891389619,39.31,78937.92,16.0,0.73454,0.00021,12.7558]
[1777891391328,39.31,78937.92,16.0,0.73454,0.00021,12.7558]
[1777891391428,39.31,78941.9,16.0,0.7354,0.00021,12.73539]
[1777891391665,39.31,78941.9,16.0,0.7354,0.00021,12.73539]
[1777891391766,39.31,78952.79,16.0,0.73773,0.00021,12.67968]
[1777891392639,39.3,78961.81,16.0,0.73966,0.00021,12.63326]
[1777891393647,39.3,78966.0,16.0,0.74055,0.00021,12.61157]
[1777891394655,39.3,78964.15,16.0,0.74016,0.00021,12.62102]
[1777891398682,39.3,78961.55,16.0,0.73962,0.00021,12.63402]
[1777891403719,39.3,78972.28,16.0,0.74191,0.00021,12.57818]
[1777891404726,39.29,78977.81,16.0,0.74309,0.00021,12.54929]
[1777891405958,39.29,78977.81,16.0,0.74309,0.00021,12.54929]
[1777891405988,39.29,78979.47,16.0,0.74345,0.00021,12.54025]
[1777891406740,39.29,78977.8,16.0,0.74311,0.00021,12.54875]
[1777891407747,39.29,78973.97,16.0,0.74231,0.00021,12.56845]
[1777891408754,39.29,78971.45,16.0,0.74178,0.00021,12.5813]
[1777891409802,39.29,78971.45,16.0,0.74178,0.00021,12.5813]
[1777891410768,39.28,78973.11,16.0,0.74215,0.00021,12.57235]
[1777891411775,39.28,78975.27,16.0,0.74269,0.00021,12.55398]
[1777891413789,39.28,78977.63,16.0,0.74321,0.00021,12.54133]
[1777891414796,39.28,78976.27,16.0,0.74293,0.00021,12.54822]
[1777891417852,39.28,78975.96,16.0,0.74288,0.00021,12.54946]
[1777891417931,39.27,78976.17,16.0,0.74293,0.00021,12.54818]
[1777891421845,39.27,78974.49,16.0,0.7426,0.00021,12.55618]
[1777891422852,39.27,78967.64,16.0,0.74116,0.00021,12.59147]
[1777891425873,39.22,78963.91,16.0,0.74059,0.00021,12.60514]
[1777891430908,39.22,78964.68,16.0,0.74079,0.00021,12.60046]
[1777891435942,39.2,78961.45,16.0,0.74022,0.00021,12.6142]
[1777891436950,39.19,78955.48,16.0,0.739,0.00021,12.64366]
[1777891437957,39.18,78953.25,16.0,0.73853,0.00021,12.65498]
[1777891438964,39.17,78951.17,16.0,0.73816,0.00021,12.66397]
[1777891440978,39.16,78949.6,16.0,0.7379,0.00021,12.67007]
[1777891442992,39.15,78946.89,16.0,0.73733,0.00021,12.68377]
[1777891443830,39.15,78946.89,16.0,0.73733,0.00021,12.68377]
[1777891449040,39.14,78945.23,16.0,0.73704,0.00021,12.6905]
[1777891453003,39.14,78944.33,16.0,0.73687,0.00021,12.6947]
[1777891453067,39.13,78940.44,16.0,0.73604,0.00021,12.71447]
[1777891454074,39.13,78941.84,16.0,0.73635,0.00021,12.70715]
[1777891457203,39.13,78941.36,16.0,0.73626,0.00021,12.70929]
[1777891461123,39.12,78938.26,16.0,0.73562,0.00021,12.72435]
[1777891466160,39.12,78938.32,16.0,0.73567,0.00022,12.72313]
[1777891469181,39.11,78940.2,16.0,0.7361,0.00021,12.71297]
[1777891471195,39.11,78938.8,16.0,0.73589,0.00022,12.71288]
[1777891476230,39.1,78936.87,16.0,0.73551,0.00022,12.72185]
[1777891477237,39.1,78933.08,16.0,0.7347,0.00022,12.741]
[1777891481265,39.1,78928.32,16.0,0.73371,0.00022,12.76439]
[1777891482272,39.09,78925.74,16.0,0.73316,0.00022,12.77733]
[1777891483280,39.09,78922.72,16.0,0.73251,0.00022,12.79247]
[1777891485293,39.09,78921.05,16.0,0.73216,0.00022,12.80055]
[1777891486301,39.09,78919.42,16.0,0.73182,0.00022,12.80861]
[1777891491336,39.08,78920.06,16.0,0.732,0.00022,12.80444]
[1777891495763,39.07,78920.11,16.0,0.73204,0.00022,12.80349]
[1777891500964,39.07,78919.15,16.0,0.73186,0.00022,12.80747]
[1777891501411,39.07,78921.91,16.0,0.73247,0.00022,12.79333]
[1777891506447,39.06,78921.36,16.0,0.73238,0.00022,12.79528]
[1777891511485,39.05,78921.51,16.0,0.73245,0.00022,12.7937]
[1777891514506,39.05,78919.94,16.0,0.73213,0.00022,12.80116]
[1777891517527,39.04,78917.41,16.0,0.7316,0.00022,12.81345]
[1777891520548,39.04,78915.19,16.0,0.73114,0.00022,12.82413]
[1777891525173,39.03,78914.68,16.0,0.73106,0.00022,12.82597]
[1777891525601,39.03,78902.34,16.0,0.72838,0.00022,12.88777]
[1777891526593,39.03,78908.85,16.0,0.7298,0.00022,12.85509]
[1777891527600,39.03,78909.62,16.0,0.72998,0.00022,12.85097]
[1777891529619,39.03,78925.88,16.0,0.73353,0.00022,12.76837]
[1777891529863,39.03,78925.88,16.0,0.73353,0.00022,12.76837]
[1777891530626,39.02,78930.47,16.0,0.73454,0.00022,12.74464]
[1777891531633,39.02,78936.65,16.0,0.73596,0.00022,12.70592]
[1777891532724,39.02,78934.92,16.0,0.73559,0.00022,12.71458]
[1777891535661,39.02,78930.71,16.0,0.7347,0.00022,12.73562]
[1777891537675,39.01,78932.32,16.0,0.73506,0.00022,12.72703]
[1777891538682,39.01,78943.36,16.0,0.73746,0.00022,12.67001]
[1777891539689,39.01,78944.49,16.0,0.73771,0.00021,12.66398]
[1777891541634,39.01,78945.66,16.0,0.73797,0.00021,12.65775]
[1777891541703,39.01,78952.59,16.0,0.73946,0.00021,12.62192]
[1777891541826,39.01,78952.59,16.0,0.73946,0.00021,12.62192]
[1777891542710,39.01,78957.11,16.0,0.74044,0.00021,12.59809]
[1777891547745,39.0,78957.29,16.0,0.7405,0.00021,12.5965]
[1777891549385,39.0,78957.29,16.0,0.7405,0.00021,12.5965]
[1777891549759,39.0,78965.9,16.0,0.74236,0.00021,12.55119]
[1777891550766,38.99,78972.68,16.0,0.74381,0.00021,12.51542]
[1777891553787,38.99,78974.09,16.0,0.74413,0.00021,12.50738]
[1777891554794,38.99,78975.89,16.0,0.74452,0.00021,12.49771]
[1777891555801,38.99,78971.43,16.0,0.74358,0.00021,12.52094]
[1777891556808,38.99,78966.05,16.0,0.74244,0.00021,12.54898]
[1777891557817,38.97,78962.91,16.0,0.74184,0.00021,12.5638]
[1777891558824,38.96,78966.18,16.0,0.7426,0.00021,12.54498]
[1777891559832,38.96,78961.68,16.0,0.74165,0.00021,12.56833]
[1777891560838,38.96,78958.98,16.0,0.74108,0.00021,12.58224]
[1777891564866,38.95,78962.83,16.0,0.74193,0.00021,12.5614]
[1777891565873,38.95,78965.57,16.0,0.74252,0.00021,12.5469]
[1777891567887,38.95,78968.05,16.0,0.74306,0.00021,12.53361]
[1777891569901,38.95,78969.92,16.0,0.74347,0.00021,12.52354]
[1777891572923,38.94,78974.7,16.0,0.7445,0.00021,12.49802]
[1777891573930,38.94,78977.5,16.0,0.7451,0.00021,12.48316]
[1777891574937,38.94,78982.58,16.0,0.74618,0.00021,12.45624]
[1777891576951,38.94,78978.47,16.0,0.74531,0.00021,12.47786]
[1777891577958,38.94,78973.06,16.0,0.74417,0.00021,12.50629]
[1777891578965,38.94,78969.27,16.0,0.74337,0.00021,12.52611]
[1777891579971,38.94,78973.58,16.0,0.74429,0.00021,12.50333]
[1777891582993,38.94,78975.75,16.0,0.74476,0.00021,12.49152]
[1777891585008,38.93,78972.51,16.0,0.74409,0.00021,12.50824]
[1777891586426,38.93,78970.33,16.0,0.74363,0.00021,12.51952]
[1777891589035,38.93,78975.17,16.0,0.74468,0.00021,12.49345]
[1777891594714,38.92,78973.99,16.0,0.74454,0.00021,12.49207]
[1777891594745,38.92,78967.1,16.0,0.74308,0.00021,12.52815]
[1777891595181,38.92,78967.1,16.0,0.74308,0.00021,12.52815]
[1777891595217,38.92,78956.07,16.0,0.74073,0.00021,12.58573]
[1777891596083,38.92,78942.11,16.0,0.73774,0.00022,12.65801]
[1777891597091,38.92,78938.95,16.0,0.73706,0.00022,12.67416]
[1777891599105,38.92,78925.42,16.0,0.73414,0.00022,12.74333]
[1777891600112,38.92,78917.42,16.0,0.73241,0.00022,12.78409]
[1777891603133,38.91,78923.33,16.0,0.73371,0.00022,12.75356]
[1777891604139,38.91,78925.56,16.0,0.7342,0.00022,12.74204]
[1777891606154,38.91,78921.92,16.0,0.73342,0.00022,12.7604]
[1777891608168,38.91,78928.33,16.0,0.73482,0.00022,12.72736]
[1777891609175,38.91,78931.3,16.0,0.73547,0.00022,12.71198]
[1777891610182,38.91,78928.35,16.0,0.73483,0.00022,12.727]
[1777891612196,38.9,78931.71,16.0,0.73557,0.00022,12.70952]
[1777891614210,38.9,78933.21,16.0,0.73591,0.00022,12.70154]
[1777891619245,38.9,78929.6,16.0,0.73516,0.00022,12.71935]
[1777891624280,38.89,78931.69,16.0,0.73564,0.00022,12.70782]
[1777891629315,38.88,78929.9,16.0,0.73529,0.00022,12.71626]
[1777891634350,38.88,78931.31,16.0,0.73562,0.00022,12.70824]
[1777891639581,38.87,78930.14,16.0,0.73539,0.00022,12.71364]
[1777891640392,38.87,78923.86,16.0,0.73404,0.00022,12.74551]
[1777891641399,38.87,78918.21,16.0,0.73282,0.00022,12.77423]
[1777891642406,38.87,78910.26,16.0,0.73109,0.00022,12.81447]
[1777891643413,38.87,78906.0,16.0,0.73016,0.00022,12.83591]
[1777891645814,38.87,78904.91,16.0,0.72993,0.00022,12.84128]
[1777891646434,38.86,78902.34,16.0,0.72938,0.00022,12.85398]
[1777891648448,38.86,78904.41,16.0,0.72985,0.00022,12.84325]
[1777891649744,38.86,78904.41,16.0,0.72985,0.00022,12.84325]
[1777891650462,38.86,78900.38,16.0,0.72897,0.00022,12.86328]
[1777891651469,38.86,78898.72,16.0,0.72869,0.00022,12.86461]
[1777891652476,38.86,78901.91,16.0,0.7294,0.00022,12.84838]
[1777891653483,38.86,78904.1,16.0,0.72989,0.00022,12.83718]
[1777891656233,38.85,78902.88,16.0,0.72963,0.00022,12.84307]
[1777891658520,38.85,78905.3,16.0,0.73018,0.00022,12.83043]
[1777891661541,38.85,78902.36,16.0,0.72955,0.00022,12.84488]
[1777891663557,38.84,78907.47,16.0,0.73068,0.00022,12.81877]
[1777891665873,38.84,78907.55,16.0,0.7307,0.00022,12.81825]
[1777891666577,38.84,78904.28,16.0,0.73,0.00022,12.83456]
[1777891667585,38.84,78902.74,16.0,0.72967,0.00022,12.84221]
[1777891669598,38.84,78900.75,16.0,0.72924,0.00022,12.85197]
[1777891671612,38.84,78904.35,16.0,0.73004,0.00022,12.83351]
[1777891674021,38.83,78903.06,16.0,0.72977,0.00022,12.83977]
[1777891679668,38.83,78900.67,16.0,0.72928,0.00022,12.85101]
[1777891684712,38.82,78901.27,16.0,0.72944,0.00022,12.84728]
[1777891685719,38.82,78899.54,16.0,0.72907,0.00022,12.85587]
[1777891691761,38.81,78900.0,16.0,0.7292,0.00022,12.85271]
[1777891693430,38.81,78900.88,16.0,0.7294,0.00022,12.84813]
[1777891693775,38.81,78909.43,16.0,0.73128,0.00022,12.8047]
[1777891694782,38.81,78914.67,16.0,0.73244,0.00022,12.77782]
[1777891695789,38.81,78916.86,16.0,0.73292,0.00022,12.76648]
[1777891700615,38.8,78917.93,16.0,0.73318,0.00022,12.76048]
[1777891700824,38.8,78922.66,16.0,0.73422,0.00022,12.73614]
[1777891701831,38.8,78928.95,16.0,0.73559,0.00022,12.70362]
[1777891703845,38.8,78932.88,16.0,0.73646,0.00022,12.68306]
[1777891704852,38.8,78937.85,16.0,0.73754,0.00022,12.65722]
[1777891705858,38.79,78941.59,16.0,0.73836,0.00022,12.63743]
[1777891707873,38.79,78943.86,16.0,0.73887,0.00022,12.62529]
[1777891709887,38.79,78947.0,16.0,0.73956,0.00022,12.60862]
[1777891710483,38.79,78947.0,16.0,0.73956,0.00022,12.60862]
[1777891715928,38.78,78949.13,16.0,0.74013,0.00022,12.58971]
[1777891716937,38.78,78950.9,16.0,0.74052,0.00022,12.58032]
[1777891717948,38.78,78961.23,16.0,0.74273,0.00021,12.52613]
[1777891718955,38.78,78973.95,16.0,0.74546,0.00021,12.45859]
[1777891719962,38.78,78977.63,16.0,0.74625,0.00021,12.43899]
[1777891721641,38.78,78977.63,16.0,0.74625,0.00021,12.43899]
[1777891721672,38.78,78979.68,16.0,0.74669,0.00021,12.42803]
[1777891722689,38.78,78979.68,16.0,0.74669,0.00021,12.42803]
[1777891722842,38.78,78980.89,16.0,0.74695,0.00021,12.42154]
[1777891722983,38.78,78984.41,16.0,0.74769,0.00021,12.40273]
[1777891725870,38.78,78985.2,16.0,0.74786,0.00021,12.3985]
[1777891726003,38.78,78988.6,16.0,0.74859,0.00021,12.38012]
[1777891727517,38.77,78991.51,16.0,0.74921,0.00021,12.36438]
[1777891728147,38.77,78991.51,16.0,0.74921,0.00021,12.36438]
[1777891728201,38.77,78991.51,16.0,0.74921,0.00021,12.36438]
[1777891728207,38.77,78991.51,16.0,0.74921,0.00021,12.36438]
[1777891728326,38.77,78991.51,16.0,0.74921,0.00021,12.36438]
[1777891728398,38.77,78997.13,16.0,0.7504,0.00021,12.33409]
[1777891729643,38.77,79000.42,16.0,0.7511,0.00021,12.31616]
[1777891731040,38.77,79005.38,16.0,0.75216,0.00021,12.28901]
[1777891732047,38.77,79002.24,16.0,0.75151,0.00021,12.30579]
[1777891733054,38.77,79003.63,16.0,0.75181,0.00021,12.2981]
[1777891734395,38.77,79011.81,16.0,0.75353,0.00021,12.25365]
[1777891735068,38.76,79014.32,16.0,0.75406,0.00021,12.23989]
[1777891738088,38.76,79006.46,16.0,0.75243,0.00021,12.28213]
[1777891739698,38.76,79006.46,16.0,0.75243,0.00021,12.28213]
[1777891739927,38.76,79006.46,16.0,0.75243,0.00021,12.28213]
[1777891739800,38.76,79001.07,16.0,0.7513,0.00021,12.31108]
[1777891740248,38.76,79001.07,16.0,0.7513,0.00021,12.31108]
[1777891740356,38.76,79010.94,16.0,0.75338,0.00021,12.25762]
[1777891741354,38.76,79010.94,16.0,0.75338,0.00021,12.25762]
[1777891741414,38.76,79021.05,16.0,0.7555,0.00021,12.20243]
[1777891742121,38.76,79024.88,16.0,0.7563,0.00021,12.18136]
[1777891747225,38.75,79024.61,16.0,0.75627,0.00021,12.1822]
[1777891747370,38.75,79024.61,16.0,0.75627,0.00021,12.1822]
[1777891747420,38.75,79030.73,16.0,0.75755,0.00021,12.14857]
[1777891748163,38.75,79047.7,16.0,0.76106,0.00021,12.05505]
[1777891749170,38.75,79053.44,16.0,0.76224,0.00021,12.02327]
[1777891750178,38.75,79049.06,16.0,0.76134,0.00021,12.04736]
[1777891751184,38.75,79036.73,16.0,0.7588,0.00021,12.11533]
[1777891752191,38.75,79033.93,16.0,0.75822,0.00021,12.13066]
[1777891753199,38.75,79024.77,16.0,0.75632,0.00021,12.18076]
[1777891754206,38.75,79021.25,16.0,0.75559,0.00021,12.19995]
[1777891755217,38.75,79022.71,16.0,0.7559,0.00021,12.19194]
[1777891756224,38.75,79024.39,16.0,0.75625,0.00021,12.18263]
[1777891758238,38.75,79021.9,16.0,0.75574,0.00021,12.19598]
[1777891760252,38.74,79019.26,16.0,0.7552,0.00021,12.21011]
[1777891762268,38.74,79022.26,16.0,0.75584,0.00021,12.19345]
[1777891764281,38.74,79025.04,16.0,0.75643,0.00021,12.178]
[1777891766296,38.74,79026.71,16.0,0.75678,0.00021,12.1686]
[1777891767303,38.74,79027.93,16.0,0.75704,0.00021,12.16179]
[1777891770327,38.74,79028.73,16.0,0.75722,0.00021,12.15718]
[1777891770442,38.74,79028.73,16.0,0.75722,0.00021,12.15718]
[1777891770534,38.74,79024.82,16.0,0.75641,0.00021,12.17847]
[1777891771337,38.73,79026.18,16.0,0.75678,0.00021,12.16385]
[1777891772342,38.73,79028.3,16.0,0.75723,0.00021,12.15212]
[1777891774326,38.73,79028.2,16.0,0.75721,0.00021,12.15256]
[1777891774356,38.73,79026.58,16.0,0.75688,0.00021,12.16132]
[1777891776370,38.73,79028.41,16.0,0.75727,0.00021,12.15106]
[1777891777938,38.73,79028.41,16.0,0.75727,0.00021,12.15106]
[1777891777377,38.73,79035.09,16.0,0.75866,0.00021,12.11429]
[1777891778384,38.73,79042.29,16.0,0.76015,0.00021,12.07456]
[1777891779391,38.73,79047.04,16.0,0.76113,0.00021,12.04829]
[1777891780398,38.73,79051.41,16.0,0.76203,0.00021,12.02391]
[1777891781405,38.73,79052.97,16.0,0.76236,0.00021,12.01511]
[1777891782412,38.73,79049.04,16.0,0.76156,0.00021,12.03674]
[1777891783419,38.73,79045.84,16.0,0.7609,0.00021,12.05436]
[1777891784426,38.72,79048.2,16.0,0.76139,0.00021,12.04119]
[1777891787447,38.72,79050.84,16.0,0.76195,0.00021,12.02628]
[1777891788454,38.72,79053.39,16.0,0.76247,0.00021,12.01206]
[1777891789460,38.72,79055.89,16.0,0.76298,0.00021,11.99821]
[1777891790468,38.72,79057.03,16.0,0.76322,0.00021,11.99185]
[1777891792482,38.72,79058.54,16.0,0.76353,0.0002,11.98331]
[1777891793490,38.72,79061.07,16.0,0.76406,0.0002,11.96911]
[1777891796510,38.72,79054.63,16.0,0.76275,0.00021,12.00464]
[1777891797517,38.72,79052.8,16.0,0.76238,0.00021,12.01467]
[1777891798523,38.72,79050.81,16.0,0.76197,0.00021,12.02557]
[1777891799530,38.72,79055.95,16.0,0.76303,0.00021,11.99688]
[1777891800538,38.72,79060.4,16.0,0.76395,0.0002,11.97201]
[1777891801544,38.71,79063.91,16.0,0.76467,0.0002,11.95233]
[1777891803559,38.71,79060.36,16.0,0.76395,0.0002,11.97194]
[1777891805573,38.71,79056.64,16.0,0.7632,0.00021,11.99243]
[1777891806580,38.71,79053.3,16.0,0.76252,0.00021,12.01086]
[1777891807587,38.71,79054.3,16.0,0.76273,0.00021,12.00515]
[1777891810608,38.71,79056.7,16.0,0.76323,0.00021,11.9914]
[1777891812622,38.71,79051.23,16.0,0.76212,0.00021,12.02158]
[1777891813629,38.71,79047.16,16.0,0.76128,0.00021,12.04401]
[1777891814636,38.7,79044.78,16.0,0.7608,0.00021,12.05703]
[1777891815643,38.7,79041.65,16.0,0.76016,0.00021,12.07416]
[1777891818663,38.7,79039.57,16.0,0.75975,0.00021,12.08509]
[1777891820678,38.7,79037.44,16.0,0.75932,0.00021,12.09644]
[1777891823700,38.69,79034.33,16.0,0.7587,0.00021,12.11296]
[1777891825714,38.69,79037.14,16.0,0.7593,0.00021,12.09705]
[1777891830749,38.68,79036.34,16.0,0.75917,0.00021,12.10047]
[1777891833770,38.68,79038.5,16.0,0.75972,0.00021,12.0809]
[1777891837798,38.68,79036.43,16.0,0.75932,0.00021,12.09164]
[1777891841834,38.67,79037.94,16.0,0.75966,0.00021,12.08258]
[1777891842841,38.67,79036.11,16.0,0.75928,0.00021,12.09249]
[1777891843848,38.67,79034.12,16.0,0.75888,0.00021,12.1033]
[1777891847876,38.66,79035.96,16.0,0.75929,0.00021,12.09238]
[1777891849890,38.66,79038.73,16.0,0.75988,0.00021,12.07672]
[1777891854925,38.65,79040.18,16.0,0.76021,0.00021,12.06786]
[1777891855932,38.65,79044.67,16.0,0.76114,0.00021,12.04284]
[1777891856939,38.65,79040.95,16.0,0.76038,0.00021,12.06329]
[1777891857946,38.65,79037.62,16.0,0.75969,0.00021,12.08157]
[1777891859960,38.65,79038.84,16.0,0.75996,0.00021,12.07451]
[1777891862981,38.65,79037.82,16.0,0.75976,0.00021,12.07966]
[1777891863988,38.65,79035.14,16.0,0.75921,0.00021,12.0943]
[1777891864995,38.64,79036.71,16.0,0.75955,0.00021,12.08547]
[1777891869025,38.64,79037.99,16.0,0.75984,0.00021,12.07755]
[1777891873053,38.63,79041.27,16.0,0.76054,0.00021,12.05879]
[1777891874060,38.63,79047.56,16.0,0.76185,0.00021,12.02377]
[1777891875067,38.63,79050.99,16.0,0.76256,0.00021,12.0046]
[1777891876074,38.63,79051.95,16.0,0.76276,0.00021,11.99918]
[1777891879096,38.63,79057.92,16.0,0.76399,0.00021,11.96566]
[1777891880104,38.63,79062.26,16.0,0.76489,0.0002,11.94136]
[1777891881111,38.63,79067.62,16.0,0.76598,0.0002,11.91132]
[1777891882118,38.63,79069.14,16.0,0.76629,0.0002,11.90281]
[1777891883125,38.63,79068.06,16.0,0.76607,0.0002,11.90879]
[1777891885138,38.63,79069.6,16.0,0.7664,0.0002,11.89997]
[1777891887153,38.63,79070.97,16.0,0.76668,0.0002,11.89211]
[1777891889167,38.63,79073.66,16.0,0.76723,0.0002,11.87684]
[1777891891182,38.63,79067.51,16.0,0.76608,0.0002,11.90395]
[1777891892189,38.62,79062.53,16.0,0.76509,0.0002,11.931]
[1777891893200,38.62,79061.16,16.0,0.76481,0.00021,11.93856]
[1777891896218,38.62,79065.39,16.0,0.76569,0.0002,11.9145]
[1777891898232,38.62,79067.12,16.0,0.76605,0.0002,11.90458]
[1777891900246,38.61,79065.69,16.0,0.76577,0.0002,11.91222]
[1777891903267,38.61,79067.33,16.0,0.76613,0.0002,11.90239]
[1777891904274,38.61,79065.77,16.0,0.76582,0.0002,11.91095]
[1777891906328,38.61,79067.66,16.0,0.76622,0.0002,11.89992]
[1777891907295,38.6,79066.54,16.0,0.766,0.0002,11.90601]
[1777891912750,38.6,79066.26,16.0,0.76597,0.0002,11.90675]
[1777891912765,38.6,79063.74,16.0,0.76546,0.0002,11.92069]
[1777891913517,38.6,79063.74,16.0,0.76546,0.0002,11.92069]
[1777891913808,38.6,79063.74,16.0,0.76546,0.0002,11.92069]
[1777891913820,38.6,79063.74,16.0,0.76546,0.0002,11.92069]
[1777891914126,38.6,79074.44,16.0,0.76765,0.0002,11.86033]
[1777891914869,38.59,79080.3,16.0,0.76886,0.0002,11.82701]
[1777891915356,38.59,79073.12,16.0,0.7674,0.0002,11.86729]
[1777891916994,38.59,79073.12,16.0,0.7674,0.0002,11.86729]
[1777891917079,38.59,79073.12,16.0,0.7674,0.0002,11.86729]
[1777891918277,38.59,79073.22,16.0,0.76743,0.0002,11.86648]
[1777891918387,38.59,79073.22,16.0,0.76743,0.0002,11.86648]
[1777891918497,38.59,79069.52,16.0,0.76668,0.0002,11.88713]
[1777891919519,38.59,79069.52,16.0,0.76668,0.0002,11.88713]
[1777891919597,38.59,79066.4,16.0,0.76605,0.0002,11.90448]
[1777891920392,38.59,79050.93,16.0,0.76288,0.00021,11.99084]
[1777891921399,38.59,79046.8,16.0,0.76204,0.00021,12.01354]
[1777891922406,38.58,79041.3,16.0,0.76092,0.00021,12.04379]
[1777891923415,38.58,79034.34,16.0,0.75948,0.00021,12.08221]
[1777891924420,38.58,79031.53,16.0,0.7589,0.00021,12.09756]
[1777891929455,38.58,79027.74,16.0,0.75815,0.00021,12.11748]
[1777891930462,38.57,79024.76,16.0,0.75753,0.00021,12.13368]
[1777891933483,38.57,79023.23,16.0,0.75724,0.00021,12.1414]
[1777891935908,38.57,79023.15,16.0,0.75723,0.00021,12.1416]
[1777891935990,38.57,79021.77,16.0,0.75695,0.00021,12.14895]
[1777891936504,38.56,79023.18,16.0,0.75726,0.00021,12.14095]
[1777891938518,38.56,79021.69,16.0,0.75696,0.00021,12.14868]
[1777891942546,38.55,79023.11,16.0,0.75729,0.00021,12.13994]
[1777891945567,38.55,79021.29,16.0,0.75694,0.00021,12.14932]
[1777891948737,38.55,79021.49,16.0,0.75699,0.00021,12.1478]
[1777891949082,38.55,79021.49,16.0,0.75699,0.00021,12.1478]
[1777891949134,38.54,79021.69,16.0,0.75705,0.00021,12.14628]
[1777891951078,38.54,79020.58,16.0,0.75682,0.00021,12.15239]
[1777891951128,38.54,79018.89,16.0,0.75655,0.00021,12.15445]
[1777891951608,38.54,79014.96,16.0,0.75573,0.00021,12.17604]
[1777891954631,38.54,79018.13,16.0,0.7564,0.00021,12.15843]
[1777891961679,38.54,79017.97,16.0,0.75639,0.00021,12.15878]
[1777891966714,38.53,79018.69,16.0,0.75657,0.00021,12.1541]
[1777891969735,38.53,79022.55,16.0,0.75738,0.00021,12.13262]
[1777891970742,38.53,79025.91,16.0,0.75809,0.00021,12.11398]
[1777891971748,38.53,79027.52,16.0,0.75843,0.00021,12.10497]
[1777891976784,38.53,79027.52,16.0,0.75845,0.00021,12.10442]
[1777891979804,38.53,79029.83,16.0,0.75894,0.00021,12.09142]
[1777891980812,38.53,79032.31,16.0,0.75946,0.00021,12.0777]
[1777891981819,38.53,79035.48,16.0,0.76012,0.00021,12.06014]
[1777891982826,38.53,79032.74,16.0,0.75954,0.00021,12.07537]
[1777891983833,38.53,79031.26,16.0,0.75924,0.00021,12.08348]
[1777891984839,38.52,79027.51,16.0,0.75846,0.00021,12.10413]
[1777891985847,38.52,79024.01,16.0,0.75773,0.00021,12.12339]
[1777891986854,38.52,79021.47,16.0,0.7572,0.00021,12.1373]
[1777891990882,38.52,79022.7,16.0,0.75748,0.00021,12.1301]
[1777891995917,38.52,79021.64,16.0,0.75728,0.00021,12.13531]
[1777891997931,38.52,79019.89,16.0,0.75692,0.00021,12.14468]
[1777891999945,38.51,79021.28,16.0,0.75722,0.00021,12.13673]
[1777892000952,38.51,79022.92,16.0,0.75757,0.00021,12.12755]
[1777892002966,38.51,79026.29,16.0,0.75829,0.00021,12.10868]
[1777892003973,38.51,79027.79,16.0,0.7586,0.00021,12.10027]
[1777892005988,38.51,79029.18,16.0,0.7589,0.00021,12.09238]
[1777892011023,38.5,79028.68,16.0,0.7589,0.00021,12.08758]
[1777892014047,38.5,79024.73,16.0,0.75808,0.00021,12.10913]
[1777892015053,38.5,79020.29,16.0,0.75716,0.00021,12.13352]
[1777892018074,38.5,79018.73,16.0,0.75685,0.00021,12.14172]
[1777892023109,38.49,79019.83,16.0,0.75711,0.00021,12.13487]
[1777892025123,38.49,79018.54,16.0,0.75685,0.00021,12.14167]
[1777892027137,38.49,79015.26,16.0,0.75617,0.00021,12.15954]
[1777892028143,38.49,79018.13,16.0,0.75677,0.00021,12.14365]
[1777892032172,38.49,79020.52,16.0,0.75729,0.00021,12.13]
[1777892037207,38.48,79020.58,16.0,0.75734,0.00021,12.12877]
[1777892038214,38.48,79017.25,16.0,0.75664,0.00021,12.14705]
[1777892043255,38.48,79020.82,16.0,0.75741,0.00021,12.12688]
[1777892048289,38.47,79021.57,16.0,0.75758,0.00021,12.12235]
[1777892052318,38.47,79020.4,16.0,0.75734,0.00021,12.12852]
[1777892053324,38.47,79021.81,16.0,0.75764,0.00021,12.12066]
[1777892055339,38.47,79020.12,16.0,0.75729,0.00021,12.12984]
[1777892060374,38.47,79018.68,16.0,0.75702,0.00021,12.13708]
[1777892065409,38.46,79018.5,16.0,0.75701,0.00021,12.13728]
[1777892067423,38.46,79016.75,16.0,0.75665,0.00021,12.14662]
[1777892070081,38.46,79016.7,16.0,0.75665,0.00021,12.14673]
[1777892070113,38.46,79016.84,16.0,0.75668,0.00021,12.14588]
[1777892070444,38.46,79012.49,16.0,0.75577,0.00021,12.16975]
[1777892071451,38.46,79014.45,16.0,0.75627,0.00021,12.1518]
[1777892073465,38.45,79013.28,16.0,0.75603,0.00021,12.15805]
[1777892075479,38.45,79009.99,16.0,0.75535,0.00021,12.17594]
[1777892080513,38.45,79007.1,16.0,0.75476,0.00021,12.19117]
[1777892081699,38.45,79007.1,16.0,0.75476,0.00021,12.19117]
[1777892082781,38.45,79007.58,16.0,0.75487,0.00021,12.18839]
[1777892083306,38.45,79007.58,16.0,0.75487,0.00021,12.18839]
[1777892082851,38.45,78996.3,16.0,0.75249,0.00021,12.24997]
[1777892083427,38.45,78996.3,16.0,0.75249,0.00021,12.24997]
[1777892083551,38.45,78968.6,16.0,0.74658,0.00021,12.39974]
[1777892084556,38.45,78952.55,16.0,0.74312,0.00022,12.48544]
[1777892085563,38.45,78951.77,16.0,0.74295,0.00022,12.48948]
[1777892086739,38.45,78951.77,16.0,0.74295,0.00022,12.48948]
[1777892087058,38.45,78951.77,16.0,0.74295,0.00022,12.48948]
[1777892087138,38.45,78951.77,16.0,0.74295,0.00022,12.48948]
[1777892089329,38.44,78950.15,16.0,0.74262,0.00022,12.49774]
[1777892089873,38.44,78949.77,16.0,0.74255,0.00022,12.4994]
[1777892090176,38.44,78949.77,16.0,0.74255,0.00022,12.4994]
[1777892090180,38.44,78945.38,16.0,0.7416,0.00022,12.52268]
[1777892090598,38.44,78934.97,16.0,0.73933,0.00022,12.57749]
[1777892091605,38.44,78933.41,16.0,0.739,0.00022,12.58554]
[1777892093619,38.44,78929.97,16.0,0.73826,0.00022,12.60334]
[1777892095633,38.43,78925.59,16.0,0.73731,0.00022,12.62604]
[1777892100669,38.43,78926.5,16.0,0.73754,0.00022,12.62056]
[1777892101675,38.43,78919.52,16.0,0.73601,0.00022,12.65694]
[1777892103576,38.43,78918.65,16.0,0.73582,0.00022,12.66137]
[1777892103628,38.43,78918.65,16.0,0.73582,0.00022,12.66137]
[1777892103689,38.43,78917.73,16.0,0.73562,0.00022,12.66605]
[1777892104964,38.43,78917.73,16.0,0.73562,0.00022,12.66605]
[1777892104982,38.43,78914.88,16.0,0.735,0.00022,12.68077]
[1777892105703,38.42,78926.38,16.0,0.73753,0.00022,12.62064]
[1777892106712,38.42,78932.65,16.0,0.73891,0.00022,12.58761]
[1777892109732,38.42,78925.04,16.0,0.73726,0.00022,12.62717]
[1777892110739,38.42,78915.34,16.0,0.73513,0.00022,12.67766]
[1777892111746,38.42,78913.74,16.0,0.73478,0.00022,12.68585]
[1777892112576,38.42,78913.74,16.0,0.73478,0.00022,12.68585]
[1777892112753,38.42,78916.15,16.0,0.73532,0.00022,12.6732]
[1777892113760,38.42,78923.47,16.0,0.73693,0.00022,12.63493]
[1777892116780,38.41,78925.02,16.0,0.73729,0.00022,12.62636]
[1777892121816,38.41,78926.45,16.0,0.73763,0.00022,12.6182]
[1777892125844,38.4,78920.86,16.0,0.73643,0.00022,12.64683]
[1777892126851,38.4,78917.71,16.0,0.73574,0.00022,12.66316]
[1777892127858,38.4,78921.95,16.0,0.73668,0.00022,12.64094]
[1777892128865,38.4,78923.26,16.0,0.73697,0.00022,12.63392]
[1777892130879,38.4,78927.56,16.0,0.73793,0.00022,12.61109]
[1777892131789,38.4,78927.56,16.0,0.73793,0.00022,12.61109]
[1777892131886,38.4,78933.04,16.0,0.73921,0.00022,12.57529]
[1777892132893,38.4,78942.25,16.0,0.74123,0.00022,12.52649]
[1777892133900,38.4,78946.22,16.0,0.74209,0.00022,12.50532]
[1777892134907,38.39,78948.06,16.0,0.7425,0.00022,12.49544]
[1777892135914,38.39,78950.09,16.0,0.74294,0.00022,12.48456]
[1777892136635,38.39,78950.09,16.0,0.74294,0.00022,12.48456]
[1777892137061,38.39,78950.09,16.0,0.74294,0.00022,12.48456]
[1777892137124,38.39,78929.4,16.0,0.73844,0.00022,12.59386]
[1777892137709,38.39,78929.4,16.0,0.73844,0.00022,12.59386]
[1777892137931,38.39,78909.57,16.0,0.73408,0.00022,12.69721]
[1777892138950,38.39,78902.74,16.0,0.73257,0.00022,12.73246]
[1777892140952,38.39,78899.94,16.0,0.73196,0.00022,12.74669]
[1777892142966,38.39,78897.84,16.0,0.7315,0.00022,12.75727]
[1777892146598,38.39,78898.26,16.0,0.73161,0.00022,12.75476]
[1777892148001,38.38,78887.19,16.0,0.72916,0.00022,12.81126]
[1777892149008,38.38,78880.49,16.0,0.72766,0.00022,12.84528]
[1777892150015,38.38,78886.48,16.0,0.72901,0.00022,12.81469]
[1777892151022,38.38,78889.75,16.0,0.72974,0.00022,12.79791]
[1777892151812,38.38,78889.75,16.0,0.72974,0.00022,12.79791]
[1777892152029,38.38,78887.05,16.0,0.72914,0.00022,12.81163]
[1777892153036,38.38,78884.22,16.0,0.72851,0.00022,12.82597]
[1777892154043,38.38,78888.02,16.0,0.72936,0.00022,12.8065]
[1777892158122,38.38,78888.54,16.0,0.72949,0.00022,12.80362]
[1777892158223,38.38,78891.66,16.0,0.73019,0.00022,12.78759]
[1777892159081,38.38,78897.15,16.0,0.73141,0.00022,12.75937]
[1777892164116,38.37,78895.09,16.0,0.73096,0.00022,12.76968]
[1777892166130,38.37,78890.41,16.0,0.72993,0.00022,12.7936]
[1777892168144,38.37,78888.44,16.0,0.72949,0.00022,12.80356]
[1777892173182,38.37,78890.71,16.0,0.73001,0.00022,12.79165]
[1777892176203,38.37,78893.01,16.0,0.73053,0.00022,12.77971]
[1777892177210,38.37,78890.9,16.0,0.73006,0.00022,12.79048]
[1777892181237,38.37,78889.3,16.0,0.72971,0.00022,12.7985]
[1777892183252,38.37,78878.1,16.0,0.72721,0.00022,12.85545]
[1777892184259,38.37,78869.91,16.0,0.72537,0.00022,12.89697]
[1777892185266,38.37,78867.28,16.0,0.72478,0.00022,12.91027]
[1777892186273,38.37,78878.54,16.0,0.7273,0.00022,12.85337]
[1777892187280,38.37,78885.36,16.0,0.72883,0.00022,12.81857]
[1777892188287,38.37,78889.36,16.0,0.72973,0.00022,12.79812]
[1777892189294,38.37,78884.49,16.0,0.72864,0.00022,12.82298]
[1777892192314,38.37,78882.85,16.0,0.72836,0.00022,12.82435]
[1777892195336,38.36,78880.73,16.0,0.72789,0.00022,12.83496]
[1777892198356,38.36,78878.74,16.0,0.72745,0.00022,12.84484]
[1777892201457,38.36,78879.08,16.0,0.72754,0.00022,12.84283]
[1777892202385,38.36,78871.41,16.0,0.72582,0.00022,12.88162]
[1777892203393,38.36,78868.59,16.0,0.72519,0.00022,12.89584]
[1777892204399,38.36,78862.86,16.0,0.7239,0.00023,12.92465]
[1777892205406,38.36,78858.37,16.0,0.72289,0.00023,12.94711]
[1777892206119,38.36,78858.37,16.0,0.72289,0.00023,12.94711]
[1777892206158,38.36,78858.37,16.0,0.72289,0.00023,12.94711]
[1777892206414,38.36,78850.87,16.0,0.72119,0.00023,12.9845]
[1777892207421,38.36,78853.51,16.0,0.72179,0.00023,12.97125]
[1777892209434,38.36,78851.29,16.0,0.7213,0.00023,12.98212]
[1777892211449,38.36,78849.49,16.0,0.72089,0.00023,12.99099]
[1777892216485,38.35,78849.83,16.0,0.72099,0.00023,12.98889]
[1777892217492,38.35,78857.33,16.0,0.72269,0.00023,12.95142]
[1777892221521,38.35,78859.73,16.0,0.72324,0.00023,12.93919]
[1777892222527,38.35,78862.19,16.0,0.7238,0.00023,12.92682]
[1777892223534,38.35,78863.8,16.0,0.72417,0.00023,12.91871]
[1777892224541,38.35,78867.52,16.0,0.72501,0.00023,12.89989]
[1777892225549,38.35,78856.91,16.0,0.72261,0.00023,12.95312]
[1777892226556,38.35,78853.53,16.0,0.72185,0.00023,12.96993]
[1777892227563,38.35,78851.07,16.0,0.7213,0.00023,12.98214]
[1777892228570,38.35,78848.13,16.0,0.72063,0.00023,12.9967]
[1777892232598,38.34,78843.65,16.0,0.71963,0.00023,13.01858]
[1777892235619,38.34,78837.78,16.0,0.7183,0.00023,13.0475]
[1777892236626,38.34,78840.46,16.0,0.71891,0.00023,13.03426]
[1777892237633,38.34,78844.4,16.0,0.7198,0.00023,13.01478]
[1777892238640,38.34,78847.63,16.0,0.72054,0.00023,12.99877]
[1777892239647,38.34,78844.83,16.0,0.7199,0.00023,13.01266]
[1777892241661,38.34,78842.3,16.0,0.71933,0.00023,13.02517]
[1777892243675,38.34,78840.64,16.0,0.71895,0.00023,13.0333]
[1777892244682,38.34,78844.37,16.0,0.7198,0.00023,13.01483]
[1777892247703,38.34,78849.51,16.0,0.72098,0.00023,12.98918]
[1777892248710,38.34,78851.75,16.0,0.72149,0.00023,12.97793]
[1777892249717,38.34,78854.57,16.0,0.72213,0.00023,12.96378]
[1777892250723,38.34,78859.77,16.0,0.72331,0.00023,12.93769]
[1777892251731,38.34,78863.07,16.0,0.72413,0.00023,12.9142]
[1777892256825,38.34,78864.61,16.0,0.72449,0.00023,12.90628]
[1777892258834,38.34,78863.73,16.0,0.72429,0.00023,12.91061]
[1777892264822,38.33,78864.78,16.0,0.72454,0.00023,12.90502]
[1777892269892,38.33,78865.76,16.0,0.72477,0.00023,12.89996]
[1777892269976,38.33,78872.83,16.0,0.72636,0.00022,12.86422]
[1777892270865,38.33,78880.86,16.0,0.72817,0.00022,12.82333]
[1777892271872,38.33,78883.6,16.0,0.72879,0.00022,12.80928]
[1777892275468,38.33,78884.86,16.0,0.72907,0.00022,12.80271]
[1777892275901,38.33,78884.85,16.0,0.72908,0.00022,12.80262]
[1777892278921,38.33,78887.31,16.0,0.72964,0.00022,12.78982]
[1777892283956,38.32,78888.45,16.0,0.7299,0.00022,12.78366]
[1777892285970,38.32,78891.04,16.0,0.73049,0.00022,12.77025]
[1777892291005,38.32,78890.78,16.0,0.73044,0.00022,12.77134]
[1777892296040,38.32,78889.67,16.0,0.7302,0.00022,12.77678]
[1777892301075,38.32,78889.24,16.0,0.73012,0.00022,12.77876]
[1777892306110,38.31,78889.2,16.0,0.73012,0.00022,12.77873]
[1777892308803,38.31,78888.94,16.0,0.73006,0.00022,12.77997]
[1777892308948,38.31,78888.94,16.0,0.73006,0.00022,12.77997]
[1777892309131,38.31,78878.87,16.0,0.72781,0.00022,12.83138]
[1777892310138,38.31,78873.7,16.0,0.72665,0.00022,12.8576]
[1777892311145,38.31,78875.5,16.0,0.72714,0.00022,12.84149]
[1777892312445,38.31,78875.5,16.0,0.72714,0.00022,12.84149]
[1777892312530,38.31,78882.75,16.0,0.72877,0.00022,12.80449]
[1777892313167,38.31,78901.06,16.0,0.73286,0.00022,12.71022]
[1777892314174,38.31,78906.3,16.0,0.73402,0.00022,12.683]
[1777892316169,38.31,78906.56,16.0,0.73408,0.00022,12.68163]
[1777892316189,38.31,78910.25,16.0,0.7349,0.00022,12.66241]
[1777892317195,38.31,78913.65,16.0,0.73565,0.00022,12.64462]
[1777892320216,38.31,78919.45,16.0,0.73694,0.00022,12.61414]
[1777892321570,38.31,78919.45,16.0,0.73694,0.00022,12.61414]
[1777892321223,38.31,78922.2,16.0,0.73755,0.00022,12.59961]
[1777892322230,38.31,78926.31,16.0,0.73845,0.00022,12.578]
[1777892323237,38.31,78927.73,16.0,0.73877,0.00022,12.57045]
[1777892323909,38.31,78927.73,16.0,0.73877,0.00022,12.57045]
[1777892324244,38.31,78935.89,16.0,0.74056,0.00022,12.52728]
[1777892325442,38.31,78935.89,16.0,0.74056,0.00022,12.52728]
[1777892325522,38.31,78940.01,16.0,0.74146,0.00022,12.50541]
[1777892325733,38.31,78940.01,16.0,0.74146,0.00022,12.50541]
[1777892325792,38.31,78940.01,16.0,0.74146,0.00022,12.50541]
[1777892326257,38.31,78945.77,16.0,0.74272,0.00022,12.47472]
[1777892327265,38.31,78936.6,16.0,0.74072,0.00022,12.52342]
[1777892328271,38.3,78931.73,16.0,0.73965,0.00022,12.54916]
[1777892330286,38.3,78933.26,16.0,0.73999,0.00022,12.54096]
[1777892331293,38.3,78934.79,16.0,0.74033,0.00022,12.5328]
[1777892336328,38.3,78935.35,16.0,0.74046,0.00022,12.52959]
[1777892339349,38.3,78936.93,16.0,0.74081,0.00022,12.52109]
[1777892340364,38.3,78942.07,16.0,0.74194,0.00022,12.49376]
[1777892341371,38.3,78948.43,16.0,0.74333,0.00022,12.45964]
[1777892342378,38.3,78951.36,16.0,0.74398,0.00022,12.44379]
[1777892343385,38.3,78939.67,16.0,0.74143,0.00022,12.50598]
[1777892344392,38.3,78937.98,16.0,0.74107,0.00022,12.51491]
[1777892345399,38.3,78937.19,16.0,0.7409,0.00022,12.51899]
[1777892350434,38.29,78937.45,16.0,0.74099,0.00022,12.51675]
[1777892355469,38.28,78943.33,16.0,0.74231,0.00022,12.48453]
[1777892356476,38.28,78947.09,16.0,0.74314,0.00022,12.46427]
[1777892358490,38.28,78951.7,16.0,0.74416,0.00022,12.43923]
[1777892361511,38.27,78954.5,16.0,0.74479,0.00022,12.4236]
[1777892362517,38.27,78952.7,16.0,0.74441,0.00022,12.43307]
[1777892366546,38.27,78956.59,16.0,0.74528,0.00022,12.41133]
[1777892367553,38.27,78959.81,16.0,0.74598,0.00022,12.394]
[1777892369566,38.26,78957.94,16.0,0.74558,0.00022,12.40391]
[1777892371581,38.26,78956.3,16.0,0.74533,0.00022,12.4052]
[1777892372588,38.26,78946.48,16.0,0.7432,0.00022,12.45771]
[1777892373595,38.26,78942.42,16.0,0.74232,0.00022,12.4792]
[1777892374602,38.26,78938.88,16.0,0.74155,0.00022,12.49789]
[1777892376616,38.25,78936.7,16.0,0.74109,0.00022,12.50909]
[1777892379637,38.25,78935.1,16.0,0.74077,0.00022,12.51685]
[1777892380644,38.25,78936.58,16.0,0.74111,0.00022,12.50872]
[1777892385679,38.24,78937.35,16.0,0.74132,0.00022,12.50361]
[1777892387693,38.24,78939.4,16.0,0.74178,0.00022,12.49239]
[1777892392728,38.23,78932.57,16.0,0.74032,0.00022,12.52767]
[1777892397763,38.22,78931.9,16.0,0.74021,0.00022,12.53034]
[1777892399777,38.22,78930.09,16.0,0.73983,0.00022,12.53958]
[1777892401145,38.22,78930.09,16.0,0.73983,0.00022,12.53958]
[1777892401213,38.2,78931.92,16.0,0.7403,0.00022,12.52802]
[1777892401791,38.2,78924.11,16.0,0.73859,0.00022,12.56924]
[1777892402798,38.2,78917.89,16.0,0.73723,0.00022,12.60186]
[1777892408078,38.2,78918.5,16.0,0.73739,0.00022,12.59796]
[1777892409642,38.18,78917.35,16.0,0.73721,0.00022,12.60216]
[1777892410026,38.16,78916.32,16.0,0.73712,0.00022,12.6041]
[1777892410073,38.16,78918.73,16.0,0.73766,0.00022,12.5914]
[1777892410854,38.15,78928.4,16.0,0.7398,0.00022,12.54008]
[1777892411861,38.15,78932.81,16.0,0.74077,0.00022,12.51653]
[1777892413875,38.15,78930.97,16.0,0.74037,0.00022,12.52612]
[1777892415473,38.15,78930.97,16.0,0.74037,0.00022,12.52612]
[1777892415534,38.14,78926.73,16.0,0.73949,0.00022,12.54752]
[1777892415889,38.14,78922.88,16.0,0.73864,0.00022,12.56779]
[1777892416896,38.14,78919.89,16.0,0.73799,0.00022,12.58344]
[1777892418080,38.14,78919.89,16.0,0.73799,0.00022,12.58344]
[1777892418333,38.14,78919.89,16.0,0.73799,0.00022,12.58344]
[1777892418406,38.14,78923.46,16.0,0.73878,0.00022,12.56442]
[1777892418911,38.14,78925.02,16.0,0.73913,0.00022,12.55603]
[1777892421325,38.14,78924.15,16.0,0.73894,0.00022,12.56051]
[1777892421933,38.14,78921.74,16.0,0.73842,0.00022,12.57301]
[1777892422940,38.14,78923.91,16.0,0.73891,0.00022,12.56139]
[1777892423947,38.13,78928.03,16.0,0.73982,0.00022,12.5394]
[1777892424955,38.13,78931.87,16.0,0.74067,0.00022,12.51887]
[1777892426969,38.13,78927.62,16.0,0.73974,0.00022,12.54126]
[1777892427976,38.13,78923.72,16.0,0.73889,0.00022,12.56181]
[1777892430078,38.13,78922.68,16.0,0.73867,0.00022,12.56717]
[1777892434325,38.13,78922.59,16.0,0.73874,0.00022,12.56041]
[1777892439052,38.13,78929.17,16.0,0.7402,0.00022,12.5253]
[1777892440060,38.13,78937.88,16.0,0.74211,0.00022,12.47885]
[1777892441067,38.13,78947.25,16.0,0.74416,0.00022,12.42854]
[1777892442074,38.13,78954.78,16.0,0.74581,0.00022,12.38787]
[1777892445095,38.13,78957.1,16.0,0.74631,0.00022,12.37524]
[1777892449123,38.12,78960.88,16.0,0.74714,0.00022,12.35469]
[1777892450373,38.12,78962.85,16.0,0.74757,0.00022,12.34399]
[1777892451617,38.12,78962.85,16.0,0.74757,0.00022,12.34399]
[1777892451993,38.12,78963.59,16.0,0.74773,0.00022,12.33998]
[1777892452145,38.12,78959.93,16.0,0.74693,0.00022,12.35985]
[1777892457180,38.12,78960.92,16.0,0.74715,0.00022,12.35443]
[1777892460201,38.12,78964.05,16.0,0.74783,0.00022,12.33743]
[1777892462214,38.12,78968.45,16.0,0.74878,0.00022,12.31353]
[1777892462962,38.12,78968.45,16.0,0.74878,0.00022,12.31353]
[1777892463223,38.12,78989.23,16.0,0.75325,0.00021,12.19958]
[1777892464230,38.12,78995.9,16.0,0.75468,0.00021,12.16271]
[1777892465237,38.12,78998.26,16.0,0.75518,0.00021,12.14966]
[1777892466245,38.12,78999.63,16.0,0.75547,0.00021,12.14207]
[1777892468258,38.12,79004.92,16.0,0.7566,0.00021,12.11264]
[1777892469264,38.12,79007.37,16.0,0.75712,0.00021,12.099]
[1777892470272,38.12,79010.65,16.0,0.75782,0.00021,12.08074]
[1777892471279,38.12,79009.53,16.0,0.75758,0.00021,12.08702]
[1777892472285,38.12,79008.44,16.0,0.75734,0.00021,12.09312]
[1777892473293,38.12,79005.45,16.0,0.75671,0.00021,12.10979]
[1777892474300,38.12,79002.91,16.0,0.75617,0.00021,12.12392]
[1777892475307,38.12,79001.13,16.0,0.75579,0.00021,12.1338]
[1777892476314,38.12,79004.55,16.0,0.75652,0.00021,12.11469]
[1777892477321,38.12,79005.58,16.0,0.75674,0.00021,12.10887]
[1777892479335,38.12,79003.62,16.0,0.75633,0.00021,12.11971]
[1777892480342,38.12,78998.47,16.0,0.75524,0.00021,12.1482]
[1777892481349,38.12,78990.37,16.0,0.75351,0.00021,12.19297]
[1777892484370,38.12,78993.47,16.0,0.75417,0.00021,12.17591]
[1777892485380,38.12,78999.56,16.0,0.75547,0.00021,12.14221]
[1777892486387,38.12,79001.69,16.0,0.75592,0.00021,12.13045]
[1777892488401,38.12,79002.93,16.0,0.75618,0.00021,12.12363]
[1777892489408,38.12,79005.36,16.0,0.7567,0.00021,12.11013]
[1777892490417,38.12,79025.02,16.0,0.76085,0.00021,12.00023]
[1777892491424,38.12,79030.39,16.0,0.76208,0.00021,11.96264]
[1777892492431,38.12,79022.91,16.0,0.76051,0.00021,12.00448]
[1777892493438,38.12,79010.36,16.0,0.75786,0.00021,12.07466]
[1777892494065,38.12,79010.36,16.0,0.75786,0.00021,12.07466]
[1777892494445,38.12,79011.87,16.0,0.75819,0.00021,12.06608]
[1777892498068,38.11,79011.78,16.0,0.75823,0.00021,12.06483]
[1777892500487,38.1,79013.36,16.0,0.75858,0.00021,12.05561]
[1777892501494,38.1,79016.66,16.0,0.75928,0.00021,12.03702]
[1777892503508,38.1,79015.67,16.0,0.75908,0.00021,12.04236]
[1777892504515,38.1,79007.22,16.0,0.7573,0.00021,12.08945]
[1777892505522,38.1,79005.1,16.0,0.75685,0.00021,12.10111]
[1777892507539,38.1,79006.8,16.0,0.75722,0.00021,12.09131]
[1777892508546,38.1,79005.76,16.0,0.75701,0.00021,12.09695]
[1777892509553,38.1,78996.95,16.0,0.75514,0.00021,12.14576]
[1777892510560,38.1,78994.33,16.0,0.75458,0.00021,12.16012]
[1777892511567,38.09,78991.51,16.0,0.75399,0.00021,12.17552]
[1777892512574,38.09,78992.79,16.0,0.75427,0.00021,12.16821]
[1777892514588,38.09,78994.47,16.0,0.75465,0.00021,12.15844]
[1777892516602,38.09,78990.57,16.0,0.75383,0.00021,12.17955]
[1777892520633,38.08,78987.54,16.0,0.75322,0.00021,12.1953]
[1777892522647,38.08,78988.72,16.0,0.75349,0.00021,12.18843]
[1777892524661,38.07,78986.69,16.0,0.75307,0.00021,12.19908]
[1777892527683,38.07,78991.95,16.0,0.75423,0.00021,12.16913]
[1777892528690,38.07,78990.22,16.0,0.75387,0.00021,12.17841]
[1777892529697,38.06,78991.67,16.0,0.75419,0.00021,12.17012]
[1777892530704,38.06,78994.76,16.0,0.75486,0.00021,12.15272]
[1777892531711,38.06,78995.96,16.0,0.75513,0.00021,12.14579]
[1777892532717,38.06,78999.29,16.0,0.75585,0.00021,12.12703]
[1777892533725,38.06,79004.46,16.0,0.75696,0.00021,12.09799]
[1777892534732,38.05,79006.14,16.0,0.75733,0.00021,12.08838]
[1777892535739,38.04,79011.88,16.0,0.75862,0.00021,12.05428]
[1777892536746,38.04,79015.05,16.0,0.7593,0.00021,12.03622]
[1777892537753,38.04,79022.44,16.0,0.76088,0.00021,11.99443]
[1777892538760,38.03,79027.87,16.0,0.76204,0.00021,11.96317]
[1777892539767,38.03,79025.3,16.0,0.76151,0.00021,11.97743]
[1777892540775,38.03,79019.15,16.0,0.76022,0.00021,12.0118]
[1777892543796,38.02,79017.19,16.0,0.75984,0.00021,12.02192]
[1777892545810,38.02,79020.22,16.0,0.7605,0.00021,12.00426]
[1777892546817,38.02,79026.5,16.0,0.76184,0.00021,11.96866]
[1777892547824,38.02,79028.12,16.0,0.76219,0.00021,11.95925]
[1777892548831,38.02,79029.59,16.0,0.7625,0.00021,11.95069]
[1777892549378,38.02,79029.59,16.0,0.7625,0.00021,11.95069]
[1777892549851,38.02,79046.33,16.0,0.76601,0.00021,11.85561]
[1777892550175,38.02,79046.33,16.0,0.76601,0.00021,11.85561]
[1777892550415,38.02,79046.33,16.0,0.76601,0.00021,11.85561]
[1777892550638,38.02,79046.33,16.0,0.76601,0.00021,11.85561]
[1777892550859,37.99,79053.24,16.0,0.76762,0.00021,11.81136]
[1777892551864,37.98,79055.02,16.0,0.76808,0.00021,11.79371]
[1777892553500,37.98,79055.02,16.0,0.76808,0.00021,11.79371]
[1777892553552,37.98,79055.02,16.0,0.76808,0.00021,11.79371]
[1777892553643,37.98,79053.49,16.0,0.76777,0.00021,11.8023]
[1777892555892,37.98,79050.63,16.0,0.76719,0.00021,11.81844]
[1777892557906,37.98,79044.47,16.0,0.76591,0.00021,11.85334]
[1777892558913,37.98,79041.28,16.0,0.76525,0.00021,11.87139]
[1777892560252,37.98,79041.28,16.0,0.76525,0.00021,11.87139]
[1777892560690,37.98,79041.28,16.0,0.76525,0.00021,11.87139]
[1777892560755,37.98,79040.05,16.0,0.765,0.00021,11.87824]
[1777892561408,37.98,79040.05,16.0,0.765,0.00021,11.87824]
[1777892561624,37.98,79016.87,16.0,0.76012,0.00021,12.00957]
[1777892561940,37.98,79004.1,16.0,0.7574,0.00021,12.08124]
[1777892563782,37.98,79000.51,16.0,0.75665,0.00021,12.10113]
[1777892563956,37.98,78989.91,16.0,0.75438,0.00021,12.15996]
[1777892564963,37.97,78992.07,16.0,0.75486,0.00021,12.1477]
[1777892565970,37.97,78988.2,16.0,0.75403,0.00021,12.16896]
[1777892567266,37.97,78988.2,16.0,0.75403,0.00021,12.16896]
[1777892567320,37.96,78984.31,16.0,0.75329,0.00022,12.18797]
[1777892568469,37.96,78984.31,16.0,0.75329,0.00022,12.18797]
[1777892568536,37.95,78972.15,16.0,0.7507,0.00022,12.25426]
[1777892568991,37.95,78969.22,16.0,0.75007,0.00022,12.27022]
[1777892571005,37.95,78971.61,16.0,0.7506,0.00022,12.25672]
[1777892573019,37.94,78970.2,16.0,0.75031,0.00022,12.26414]
[1777892577047,37.94,78968.84,16.0,0.75004,0.00022,12.27092]
[1777892579061,37.94,78971.7,16.0,0.75068,0.00022,12.25484]
[1777892580068,37.94,78973.55,16.0,0.75108,0.00022,12.24449]
[1777892581075,37.93,78971.61,16.0,0.75067,0.00022,12.25502]
[1777892582082,37.93,78960.97,16.0,0.74837,0.00022,12.31325]
[1777892587117,37.93,78963.12,16.0,0.74887,0.00022,12.30048]
[1777892590758,37.92,78962.36,16.0,0.74872,0.00022,12.30427]
[1777892591274,37.92,78962.1,16.0,0.74867,0.00022,12.3055]
[1777892591449,37.92,78962.1,16.0,0.74867,0.00022,12.3055]
[1777892591824,37.92,78935.34,16.0,0.74281,0.00022,12.45088]
[1777892592153,37.92,78926.86,16.0,0.74094,0.00022,12.49644]
[1777892593160,37.92,78932.4,16.0,0.74217,0.00022,12.46665]
[1777892594634,37.92,78932.4,16.0,0.74217,0.00022,12.46665]
[1777892594875,37.92,78932.4,16.0,0.74217,0.00022,12.46665]
[1777892594721,37.92,78941.34,16.0,0.74414,0.00022,12.41833]
[1777892595174,37.92,78951.18,16.0,0.7463,0.00022,12.36482]
[1777892596181,37.92,78956.57,16.0,0.74748,0.00022,12.33537]
[1777892597188,37.92,78951.35,16.0,0.74634,0.00022,12.36379]
[1777892600209,37.92,78935.95,16.0,0.74297,0.00022,12.44703]
[1777892601216,37.92,78925.57,16.0,0.74068,0.00022,12.50266]
[1777892602223,37.92,78929.08,16.0,0.74147,0.00022,12.48364]
[1777892604237,37.91,78931.7,16.0,0.74206,0.00022,12.4692]
[1777892607258,37.91,78933.51,16.0,0.74248,0.00022,12.45895]
[1777892609271,37.91,78928.8,16.0,0.74145,0.00022,12.48397]
[1777892611286,37.9,78930.44,16.0,0.74191,0.00022,12.46782]
[1777892612293,37.9,78927.3,16.0,0.74122,0.00022,12.48459]
[1777892615314,37.9,78928.79,16.0,0.74156,0.00022,12.47631]
[1777892620349,37.9,78928.34,16.0,0.74148,0.00022,12.47827]
[1777892622363,37.9,78937.4,16.0,0.74349,0.00022,12.42928]
[1777892624377,37.89,78935.41,16.0,0.74306,0.00022,12.43981]
[1777892629412,37.89,78935.49,16.0,0.7431,0.00022,12.43877]
[1777892631426,37.89,78938.84,16.0,0.74385,0.00022,12.42041]
[1777892632433,37.89,78943.82,16.0,0.74495,0.00022,12.39331]
[1777892633440,37.89,78946.07,16.0,0.74544,0.00022,12.381]
[1777892635454,37.89,78949.62,16.0,0.74623,0.00022,12.36153]
[1777892640489,37.88,78948.51,16.0,0.746,0.00022,12.36725]
[1777892642503,37.88,78941.48,16.0,0.74446,0.00022,12.40529]
[1777892643510,37.88,78939.38,16.0,0.744,0.00022,12.41655]
[1777892646531,37.88,78942.0,16.0,0.74459,0.00022,12.40199]
[1777892647538,37.88,78947.05,16.0,0.74571,0.00022,12.37445]
[1777892648545,37.88,78949.57,16.0,0.74626,0.00022,12.36065]
[1777892653580,37.87,78950.58,16.0,0.7465,0.00022,12.35472]
[1777892657608,37.87,78952.55,16.0,0.74696,0.00022,12.34314]
[1777892658615,37.87,78945.29,16.0,0.74538,0.00022,12.38248]
[1777892659622,37.87,78937.21,16.0,0.74361,0.00022,12.42612]
[1777892660629,37.86,78939.85,16.0,0.7442,0.00022,12.41169]
[1777892663650,37.86,78937.73,16.0,0.74374,0.00022,12.4228]
[1777892664656,37.86,78929.87,16.0,0.74201,0.00022,12.46509]
[1777892665664,37.86,78927.51,16.0,0.7415,0.00022,12.47762]
[1777892668928,37.86,78927.79,16.0,0.74158,0.00022,12.47577]
[1777892668990,37.85,78925.16,16.0,0.74101,0.00022,12.48954]
[1777892669692,37.85,78917.14,16.0,0.73923,0.00022,12.5325]
[1777892670699,37.85,78934.14,16.0,0.743,0.00022,12.44104]
[1777892671706,37.85,78943.18,16.0,0.74508,0.00022,12.3849]
[1777892672713,37.85,78944.76,16.0,0.74543,0.00022,12.37614]
[1777892673952,37.85,78944.76,16.0,0.74543,0.00022,12.37614]
[1777892674818,37.85,78944.85,16.0,0.74545,0.00022,12.37559]
[1777892675734,37.85,78923.94,16.0,0.74085,0.00022,12.48836]
[1777892676741,37.85,78923.96,16.0,0.74086,0.00022,12.48807]
[1777892677748,37.85,78926.91,16.0,0.74152,0.00022,12.47204]
[1777892678945,37.85,78926.91,16.0,0.74152,0.00022,12.47204]
[1777892679761,37.84,78928.89,16.0,0.74197,0.00022,12.46103]
[1777892680769,37.84,78931.46,16.0,0.74255,0.00022,12.44702]
[1777892682783,37.84,78929.82,16.0,0.74219,0.00022,12.45566]
[1777892685804,37.84,78931.85,16.0,0.74266,0.00022,12.44428]
[1777892687818,37.84,78929.77,16.0,0.74221,0.00022,12.45523]
[1777892688826,37.83,78923.7,16.0,0.74087,0.00022,12.48775]
[1777892689126,37.83,78923.7,16.0,0.74087,0.00022,12.48775]
[1777892689140,37.83,78923.7,16.0,0.74087,0.00022,12.48775]
[1777892689833,37.83,78921.56,16.0,0.7404,0.00022,12.49908]
[1777892690840,37.83,78918.05,16.0,0.73963,0.00022,12.5177]
[1777892695875,37.82,78916.72,16.0,0.73937,0.00022,12.52378]
[1777892697889,37.82,78914.58,16.0,0.73891,0.00022,12.53483]
[1777892702924,37.82,78913.29,16.0,0.73866,0.00022,12.54093]
[1777892707959,37.81,78912.35,16.0,0.73847,0.00022,12.54533]
[1777892709973,37.81,78913.97,16.0,0.73885,0.00022,12.53635]
[1777892710980,37.81,78916.35,16.0,0.73939,0.00022,12.52343]
[1777892716016,37.8,78919.33,16.0,0.74007,0.00022,12.50699]
[1777892717023,37.8,78925.84,16.0,0.74152,0.00022,12.47193]
[1777892718030,37.8,78934.58,16.0,0.74345,0.00022,12.42472]
[1777892719037,37.8,78937.19,16.0,0.74404,0.00022,12.41025]
[1777892721731,37.8,78936.24,16.0,0.74384,0.00022,12.41522]
[1777892722058,37.8,78933.4,16.0,0.74322,0.00022,12.43051]
[1777892723804,37.8,78932.8,16.0,0.74309,0.00022,12.43365]
[1777892723937,37.8,78932.8,16.0,0.74309,0.00022,12.43365]
[1777892724089,37.8,78921.61,16.0,0.74061,0.00022,12.49398]
[1777892724807,37.8,78921.61,16.0,0.74061,0.00022,12.49398]
[1777892725087,37.8,78908.93,16.0,0.73778,0.00022,12.56171]
[1777892726092,37.8,78911.04,16.0,0.73826,0.00022,12.55039]
[1777892727100,37.8,78908.39,16.0,0.73767,0.00022,12.56445]
[1777892728107,37.79,78906.75,16.0,0.73731,0.00022,12.57311]
[1777892729113,37.79,78904.39,16.0,0.73678,0.00022,12.58559]
[1777892734149,37.79,78903.89,16.0,0.73677,0.00022,12.58078]
[1777892735573,37.79,78901.72,16.0,0.73629,0.00022,12.59221]
[1777892741198,37.77,78902.92,16.0,0.73666,0.00022,12.58319]
[1777892742205,37.77,78908.1,16.0,0.73783,0.00022,12.55543]
[1777892743212,37.77,78909.95,16.0,0.73825,0.00022,12.54539]
[1777892747460,37.76,78914.08,16.0,0.7392,0.00022,12.52271]
[1777892748247,37.76,78915.9,16.0,0.73961,0.00022,12.51283]
[1777892749254,37.76,78921.78,16.0,0.74092,0.00022,12.48112]
[1777892750261,37.76,78926.64,16.0,0.74201,0.00022,12.45483]
[1777892752086,37.76,78926.64,16.0,0.74201,0.00022,12.45483]
[1777892755888,37.76,78925.59,16.0,0.74178,0.00022,12.46024]
[1777892756304,37.76,78919.2,16.0,0.74037,0.00022,12.49451]
[1777892757311,37.76,78916.03,16.0,0.73967,0.00022,12.51142]
[1777892761339,37.75,78922.18,16.0,0.74106,0.00022,12.47782]
[1777892764362,37.75,78923.63,16.0,0.74139,0.00022,12.46978]
[1777892767383,37.75,78929.21,16.0,0.74264,0.00022,12.43933]
[1777892770080,37.75,78928.77,16.0,0.74255,0.00022,12.44157]
[1777892773425,37.74,78927.04,16.0,0.74219,0.00022,12.4504]
[1777892779094,37.74,78926.66,16.0,0.74212,0.00022,12.45202]
[1777892779166,37.74,78928.97,16.0,0.74264,0.00022,12.43924]
[1777892779469,37.74,78943.7,16.0,0.7459,0.00022,12.35914]
[1777892780475,37.74,78947.54,16.0,0.74675,0.00022,12.33789]
[1777892783497,37.73,78945.23,16.0,0.74627,0.00022,12.34987]
[1777892788533,37.72,78945.4,16.0,0.74636,0.00022,12.34773]
[1777892791956,37.72,78946.57,16.0,0.74663,0.00022,12.34085]
[1777892792059,37.72,78946.65,16.0,0.74675,0.00022,12.33306]
[1777892792561,37.72,78948.83,16.0,0.74722,0.00022,12.32111]
[1777892793568,37.72,78952.2,16.0,0.74797,0.00022,12.30255]
[1777892794574,37.72,78957.07,16.0,0.74904,0.00022,12.27563]
[1777892795582,37.72,78962.0,16.0,0.75012,0.00022,12.24833]
[1777892797595,37.71,78964.02,16.0,0.75056,0.00022,12.23707]
[1777892802631,37.71,78963.39,16.0,0.75043,0.00022,12.24036]
[1777892806660,37.71,78959.57,16.0,0.74961,0.00022,12.26115]
[1777892807667,37.71,78954.84,16.0,0.74858,0.00022,12.28708]
[1777892808674,37.71,78953.18,16.0,0.74823,0.00022,12.29603]
[1777892813709,37.7,78952.53,16.0,0.74812,0.00022,12.29863]
[1777892816731,37.7,78950.64,16.0,0.74773,0.00022,12.30844]
[1777892821766,37.69,78945.1,16.0,0.74655,0.00022,12.33787]
[1777892822776,37.69,78940.67,16.0,0.74557,0.00022,12.36208]
[1777892824184,37.69,78938.51,16.0,0.7451,0.00022,12.37367]
[1777892829825,37.68,78938.03,16.0,0.74503,0.00022,12.37544]
[1777892834859,37.68,78937.99,16.0,0.74505,0.00022,12.37485]
[1777892836874,37.67,78942.64,16.0,0.74609,0.00022,12.34911]
[1777892837883,37.67,78944.99,16.0,0.74662,0.00022,12.3361]
[1777892838891,37.67,78946.72,16.0,0.747,0.00022,12.32649]
[1777892843927,37.67,78948.6,16.0,0.74745,0.00022,12.31516]
[1777892846951,37.66,78950.6,16.0,0.74792,0.00022,12.30358]
[1777892847760,37.66,78950.6,16.0,0.74792,0.00022,12.30358]
[1777892847956,37.66,78962.14,16.0,0.75045,0.00022,12.23973]
[1777892848963,37.66,78964.35,16.0,0.75094,0.00022,12.22737]
[1777892849970,37.66,78965.69,16.0,0.75123,0.00022,12.2199]
[1777892852205,37.66,78966.71,16.0,0.75146,0.00022,12.21421]
[1777892858026,37.66,78966.85,16.0,0.75157,0.00022,12.20634]
[1777892859033,37.66,78965.14,16.0,0.7512,0.00022,12.21584]
[1777892861047,37.66,78966.46,16.0,0.75149,0.00022,12.20848]
[1777892862054,37.66,78957.47,16.0,0.74952,0.00022,12.25831]
[1777892863061,37.66,78953.54,16.0,0.74866,0.00022,12.27991]
[1777892865075,37.66,78953.61,16.0,0.74869,0.00022,12.27919]
[1777892867089,37.65,78958.77,16.0,0.74984,0.00022,12.25032]
[1777892868096,37.65,78960.74,16.0,0.75027,0.00022,12.23923]
[1777892869103,37.65,78963.43,16.0,0.75087,0.00022,12.22417]
[1777892869448,37.65,78963.43,16.0,0.75087,0.00022,12.22417]
[1777892870110,37.65,78967.74,16.0,0.75181,0.00022,12.20018]
[1777892873130,37.65,78966.13,16.0,0.75147,0.00022,12.20874]
[1777892878166,37.64,78965.05,16.0,0.75126,0.00022,12.2142]
[1777892879121,37.64,78965.05,16.0,0.75126,0.00022,12.2142]
[1777892880179,37.64,78958.47,16.0,0.74982,0.00022,12.25059]
[1777892881187,37.64,78954.1,16.0,0.74888,0.00022,12.27449]
[1777892883201,37.64,78951.58,16.0,0.74834,0.00022,12.28804]
[1777892888237,37.63,78951.29,16.0,0.74831,0.00022,12.28872]
[1777892889245,37.63,78949.25,16.0,0.74787,0.00022,12.29978]
[1777892890252,37.63,78941.38,16.0,0.74613,0.00022,12.34295]
[1777892893273,37.63,78939.46,16.0,0.74572,0.00022,12.35322]
[1777892894280,37.63,78943.36,16.0,0.74658,0.00022,12.33178]
[1777892895287,37.63,78944.78,16.0,0.7469,0.00022,12.32393]
[1777892899315,37.63,78946.67,16.0,0.74733,0.00022,12.31313]
[1777892904350,37.62,78947.3,16.0,0.74749,0.00022,12.30921]
[1777892905357,37.62,78953.04,16.0,0.74875,0.00022,12.27747]
[1777892906364,37.62,78954.85,16.0,0.74915,0.00022,12.26741]
[1777892911399,37.62,78955.96,16.0,0.74949,0.00022,12.25399]
[1777892915427,37.62,78957.93,16.0,0.74993,0.00022,12.24292]
[1777892916433,37.62,78960.19,16.0,0.75042,0.00022,12.23036]
[1777892917441,37.62,78962.71,16.0,0.75098,0.00022,12.21635]
[1777892918448,37.62,78965.25,16.0,0.75153,0.00022,12.20222]
[1777892919455,37.62,78969.25,16.0,0.75241,0.00022,12.17994]
[1777892920462,37.62,78967.16,16.0,0.75195,0.00022,12.19153]
[1777892921469,37.62,78965.68,16.0,0.75163,0.00022,12.1997]
[1777892927237,37.62,78966.9,16.0,0.75191,0.00022,12.19259]
[1777892927511,37.61,78969.19,16.0,0.75242,0.00022,12.17968]
[1777892928518,37.61,78976.93,16.0,0.7541,0.00022,12.13644]
[1777892929834,37.61,78976.93,16.0,0.7541,0.00022,12.13644]
[1777892929929,37.61,78978.99,16.0,0.75455,0.00022,12.12487]
[1777892930874,37.61,78978.99,16.0,0.75455,0.00022,12.12487]
[1777892930970,37.61,78987.28,16.0,0.75635,0.00022,12.07806]
[1777892931428,37.61,78987.28,16.0,0.75635,0.00022,12.07806]
[1777892931539,37.61,78989.4,16.0,0.75682,0.00022,12.06596]
[1777892933553,37.61,78990.63,16.0,0.75708,0.00022,12.05895]
[1777892938588,37.61,78992.22,16.0,0.75743,0.00022,12.04977]
[1777892939594,37.61,78990.41,16.0,0.75705,0.00022,12.05988]
[1777892941609,37.61,78986.35,16.0,0.75617,0.00022,12.08264]
[1777892942616,37.61,78982.23,16.0,0.75528,0.00022,12.10578]
[1777892944630,37.61,78985.97,16.0,0.7561,0.00022,12.08459]
[1777892949665,37.61,78986.58,16.0,0.75624,0.00022,12.08082]
[1777892953695,37.6,78987.73,16.0,0.7565,0.00022,12.07424]
[1777892954702,37.6,78989.62,16.0,0.75691,0.00022,12.06344]
[1777892956717,37.6,78990.98,16.0,0.75721,0.00022,12.0556]
[1777892957723,37.6,78992.07,16.0,0.75745,0.00022,12.04932]
[1777892958731,37.6,78993.36,16.0,0.75773,0.00022,12.04191]
[1777892963766,37.6,78993.23,16.0,0.75772,0.00022,12.04215]
[1777892968801,37.6,78993.03,16.0,0.75768,0.00022,12.04318]
[1777892970815,37.6,78994.78,16.0,0.75806,0.00022,12.03329]
[1777892975850,37.6,78994.92,16.0,0.75817,0.00022,12.02542]
[1777892977864,37.6,78993.58,16.0,0.75788,0.00022,12.03305]
[1777892980885,37.6,78991.16,16.0,0.75736,0.00022,12.04679]
[1777892985920,37.6,78993.33,16.0,0.75784,0.00022,12.03427]
[1777892987934,37.6,78994.46,16.0,0.75809,0.00022,12.02773]
[1777892991962,37.59,78999.91,16.0,0.75927,0.00021,11.99656]
[1777892992970,37.59,79002.12,16.0,0.75975,0.00021,11.98386]
[1777892994983,37.59,79003.97,16.0,0.76016,0.00021,11.97308]
[1777892996283,37.59,79003.97,16.0,0.76016,0.00021,11.97308]
[1777892996353,37.59,79009.02,16.0,0.76125,0.00021,11.9441]
[1777892996997,37.59,79010.01,16.0,0.76146,0.00021,11.93845]
[1777892997793,37.59,79010.01,16.0,0.76146,0.00021,11.93845]
[1777892999011,37.59,79011.93,16.0,0.76187,0.00021,11.92732]
[1777893000019,37.59,79013.22,16.0,0.76215,0.00021,11.91979]
[1777893001025,37.59,79016.29,16.0,0.76281,0.00021,11.90216]
[1777893002034,37.59,79019.08,16.0,0.76341,0.00021,11.88603]
[1777893007069,37.58,79014.6,16.0,0.76248,0.00021,11.91113]
[1777893008080,37.58,79012.81,16.0,0.7621,0.00021,11.92123]
[1777893013111,37.58,79012.22,16.0,0.762,0.00021,11.92384]
[1777893018147,37.57,79010.9,16.0,0.76175,0.00021,11.93062]
[1777893023182,37.57,79010.39,16.0,0.76167,0.00021,11.93274]
[1777893024189,37.57,79009.12,16.0,0.7614,0.00021,11.93984]
[1777893031238,37.56,79013.02,16.0,0.76236,0.00021,11.90928]
[1777893033252,37.56,79014.09,16.0,0.7626,0.00021,11.90293]
[1777893035266,37.56,79016.1,16.0,0.76303,0.00021,11.89131]
[1777893039294,37.56,79018.16,16.0,0.76348,0.00021,11.87926]
[1777893040301,37.56,79023.09,16.0,0.76453,0.00021,11.8508]
[1777893041308,37.55,79024.47,16.0,0.76483,0.00021,11.84275]
[1777893045336,37.55,79025.35,16.0,0.76503,0.00021,11.83743]
[1777893048357,37.55,79034.54,16.0,0.76698,0.00021,11.78417]
[1777893049364,37.55,79038.44,16.0,0.76782,0.00021,11.76119]
[1777893050371,37.55,79039.71,16.0,0.76809,0.00021,11.75363]
[1777893055407,37.54,79038.84,16.0,0.76794,0.00021,11.75773]
[1777893059437,37.54,79040.0,16.0,0.76821,0.00021,11.75024]
[1777893060444,37.54,79040.86,16.0,0.7684,0.00021,11.74506]
[1777893061451,37.54,79030.52,16.0,0.76622,0.00021,11.80499]
[1777893062458,37.54,79028.56,16.0,0.7658,0.00021,11.81629]
[1777893063465,37.54,79029.55,16.0,0.76601,0.00021,11.81053]
[1777893065479,37.54,79031.8,16.0,0.76649,0.00021,11.79743]
[1777893066486,37.54,79036.08,16.0,0.7674,0.00021,11.77259]
[1777893067493,37.54,79035.21,16.0,0.76722,0.00021,11.77759]
[1777893068500,37.53,79033.5,16.0,0.76686,0.00021,11.78736]
[1777893069508,37.53,79035.47,16.0,0.76729,0.00021,11.77572]
[1777893070514,37.53,79036.43,16.0,0.7675,0.00021,11.76994]
[1777893071521,37.53,79034.48,16.0,0.76709,0.00021,11.78113]
[1777893072528,37.53,79027.77,16.0,0.76567,0.00021,11.81983]
[1777893073535,37.53,79025.65,16.0,0.76522,0.00021,11.83202]
[1777893078570,37.53,79025.14,16.0,0.76512,0.00021,11.83469]
[1777893080584,37.53,79023.34,16.0,0.76475,0.00021,11.84495]
[1777893082598,37.53,79020.73,16.0,0.76419,0.00021,11.85985]
[1777893084614,37.53,79017.45,16.0,0.76349,0.00021,11.87876]
[1777893085621,37.53,79003.89,16.0,0.76059,0.00021,11.95652]
[1777893086628,37.53,79001.06,16.0,0.75998,0.00022,11.97268]
[1777893091663,37.53,79001.09,16.0,0.76007,0.00022,11.96542]
[1777893095369,37.53,79001.71,16.0,0.7602,0.00022,11.96187]
[1777893100726,37.53,78997.65,16.0,0.75933,0.00022,11.98501]
[1777893101733,37.53,78996.04,16.0,0.75898,0.00022,11.99416]
[1777893106768,37.53,78976.49,16.0,0.75474,0.00022,12.10475]
[1777893107775,37.53,78968.58,16.0,0.75301,0.00022,12.14922]
[1777893110006,37.53,78968.0,16.0,0.75289,0.00022,12.15247]
[1777893110122,37.53,78968.0,16.0,0.75289,0.00022,12.15247]
[1777893110179,37.53,78968.0,16.0,0.75289,0.00022,12.15247]
[1777893110796,37.53,78966.11,16.0,0.75247,0.00022,12.16303]
[1777893112810,37.53,78968.08,16.0,0.75291,0.00022,12.15197]
[1777893115831,37.53,78965.95,16.0,0.75244,0.00022,12.16396]
[1777893120866,37.53,78965.16,16.0,0.75225,0.00022,12.16871]
[1777893125901,37.53,78967.57,16.0,0.75277,0.00022,12.15554]
[1777893126908,37.53,78969.75,16.0,0.75324,0.00022,12.1434]
[1777893131943,37.54,78970.48,16.0,0.75339,0.00022,12.13971]
[1777893132950,37.54,78972.16,16.0,0.75375,0.00022,12.13037]
[1777893133956,37.54,78975.42,16.0,0.75446,0.00022,12.11215]
[1777893137985,37.54,78978.3,16.0,0.75508,0.00022,12.09599]
[1777893138992,37.54,78976.84,16.0,0.75476,0.00022,12.10424]
[1777893143019,37.54,78973.09,16.0,0.75394,0.00022,12.12542]
[1777893144027,37.54,78966.66,16.0,0.75254,0.00022,12.16145]
[1777893149062,37.54,78966.49,16.0,0.75251,0.00022,12.16226]
[1777893151075,37.54,78964.91,16.0,0.75224,0.00022,12.16415]
[1777893154097,37.54,78966.68,16.0,0.75263,0.00022,12.15416]
[1777893158125,37.54,78969.36,16.0,0.75322,0.00022,12.1391]
[1777893159131,37.54,78971.61,16.0,0.75371,0.00022,12.12649]
[1777893161146,37.54,78974.7,16.0,0.75438,0.00022,12.10918]
[1777893162153,37.54,78976.02,16.0,0.75467,0.00022,12.10172]
[1777893163160,37.54,78978.58,16.0,0.75523,0.00022,12.08728]
[1777893165174,37.54,78979.86,16.0,0.75551,0.00022,12.08003]
[1777893167188,37.54,78981.35,16.0,0.75583,0.00022,12.07178]
[1777893168082,37.54,78981.35,16.0,0.75583,0.00022,12.07178]
[1777893172223,37.54,78983.75,16.0,0.75635,0.00022,12.05833]
[1777893174079,37.54,78983.98,16.0,0.75639,0.00022,12.05713]
[1777893174237,37.54,78984.06,16.0,0.75641,0.00022,12.05678]
[1777893176079,37.54,78984.22,16.0,0.75644,0.00022,12.05598]
[1777893176180,37.54,78984.22,16.0,0.75644,0.00022,12.05601]
[1777893180079,37.54,78983.86,16.0,0.75635,0.00022,12.05821]
[1777893180279,37.54,78983.06,16.0,0.75617,0.00022,12.06283]
[1777893182293,37.54,78985.2,16.0,0.75663,0.00022,12.05089]
[1777893184307,37.54,78987.41,16.0,0.75711,0.00022,12.03851]
[1777893186322,37.55,78988.91,16.0,0.75743,0.00022,12.03018]
[1777893189341,37.55,78994.47,16.0,0.75862,0.00022,11.99884]
[1777893190349,37.55,78996.08,16.0,0.75897,0.00022,11.98977]
[1777893195384,37.55,78996.76,16.0,0.7591,0.00022,11.98631]
[1777893200419,37.55,78996.67,16.0,0.75908,0.00022,11.98683]
[1777893201426,37.55,78998.07,16.0,0.75938,0.00022,11.97887]
[1777893207468,37.55,78997.97,16.0,0.75936,0.00022,11.97945]
[1777893213510,37.55,78999.96,16.0,0.75987,0.00022,11.96101]
[1777893216531,37.55,79003.66,16.0,0.76067,0.00021,11.93997]
[1777893219552,37.55,78999.42,16.0,0.75975,0.00022,11.96424]
[1777893221566,37.55,78994.6,16.0,0.75871,0.00022,11.99164]
[1777893222572,37.55,78985.53,16.0,0.75675,0.00022,12.0431]
[1777893223579,37.55,78983.17,16.0,0.75623,0.00022,12.05655]
[1777893225595,37.55,78981.64,16.0,0.75589,0.00022,12.06528]
[1777893228616,37.55,78984.09,16.0,0.75642,0.00022,12.05156]
[1777893232078,37.55,78984.47,16.0,0.75651,0.00022,12.04925]
[1777893232177,37.55,78984.39,16.0,0.75649,0.00022,12.04963]
[1777893235665,37.55,78989.02,16.0,0.7575,0.00022,12.02349]
[1777893236672,37.55,78990.52,16.0,0.75782,0.00022,12.01495]
[1777893239624,37.55,78991.4,16.0,0.75801,0.00022,12.00992]
[1777893239693,37.55,78992.2,16.0,0.75819,0.00022,12.00533]
[1777893240699,37.55,78994.37,16.0,0.75866,0.00022,11.99299]
[1777893241707,37.55,78998.79,16.0,0.75961,0.00022,11.96785]
[1777893243437,37.55,78998.79,16.0,0.75961,0.00022,11.96785]
[1777893243497,37.55,79000.9,16.0,0.76007,0.00022,11.95585]
[1777893243786,37.55,79000.9,16.0,0.76007,0.00022,11.95585]
[1777893243888,37.55,79003.29,16.0,0.76058,0.00021,11.94225]
[1777893244728,37.55,79004.69,16.0,0.76088,0.00021,11.9343]
[1777893246554,37.55,79004.69,16.0,0.76088,0.00021,11.9343]
[1777893247529,37.55,79005.36,16.0,0.76102,0.00021,11.93052]
[1777893247624,37.55,79009.05,16.0,0.76182,0.00021,11.90934]
[1777893247750,37.55,79011.42,16.0,0.76232,0.00021,11.89578]
[1777893250771,37.55,79012.95,16.0,0.76265,0.00021,11.88696]
[1777893252975,37.55,79013.18,16.0,0.76271,0.00021,11.88553]
[1777893254722,37.55,79013.25,16.0,0.76272,0.00021,11.88511]
[1777893256077,37.55,79013.29,16.0,0.76273,0.00021,11.88485]
[1777893256176,37.55,79013.29,16.0,0.76273,0.00021,11.88484]
[1777893262265,37.55,79012.66,16.0,0.7626,0.00021,11.88838]
[1777893262282,37.55,79015.25,16.0,0.76316,0.00021,11.87342]
[1777893262859,37.55,79035.05,16.0,0.76737,0.00021,11.75926]
[1777893263865,37.55,79043.57,16.0,0.76917,0.00021,11.70972]
[1777893264875,37.55,79038.16,16.0,0.76802,0.00021,11.74123]
[1777893266630,37.55,79038.93,16.0,0.76819,0.00021,11.73676]
[1777893267896,37.55,79046.0,16.0,0.76968,0.00021,11.69561]
[1777893268902,37.55,79052.29,16.0,0.771,0.00021,11.6588]
[1777893269909,37.55,79052.82,16.0,0.77112,0.00021,11.65562]
[1777893270917,37.55,79049.38,16.0,0.7704,0.00021,11.67559]
[1777893271924,37.55,79044.57,16.0,0.76948,0.00021,11.6963]
[1777893272931,37.55,79042.88,16.0,0.76913,0.00021,11.70597]
[1777893274945,37.54,79045.14,16.0,0.76962,0.00021,11.69247]
[1777893276959,37.54,79046.57,16.0,0.76993,0.00021,11.68383]
[1777893279980,37.54,79044.69,16.0,0.76955,0.00021,11.69432]
[1777893280987,37.54,79042.15,16.0,0.76902,0.00021,11.70893]
[1777893281994,37.54,79042.91,16.0,0.76919,0.00021,11.70433]
[1777893283001,37.54,79040.83,16.0,0.76875,0.00021,11.71636]
[1777893288036,37.53,79034.21,16.0,0.76737,0.00021,11.75438]
[1777893289043,37.53,79023.79,16.0,0.76516,0.00021,11.81453]
[1777893291057,37.53,79021.96,16.0,0.76478,0.00021,11.82474]
[1777893294079,37.53,79033.83,16.0,0.76732,0.00021,11.75561]
[1777893295086,37.53,79042.2,16.0,0.76909,0.00021,11.70701]
[1777893296093,37.53,79038.52,16.0,0.76831,0.00021,11.72845]
[1777893298107,37.53,79037.6,16.0,0.76812,0.00021,11.73383]
[1777893301128,37.53,79038.67,16.0,0.76835,0.00021,11.72739]
[1777893302567,37.53,79037.32,16.0,0.76807,0.00021,11.73517]
[1777893303142,37.53,79028.63,16.0,0.76623,0.00021,11.78553]
[1777893304149,37.53,79026.26,16.0,0.76572,0.00021,11.7992]
[1777893305156,37.53,79027.53,16.0,0.76599,0.00021,11.79182]
[1777893307170,37.53,79030.0,16.0,0.76652,0.00021,11.77746]
[1777893308675,37.53,79034.35,16.0,0.76744,0.00021,11.75224]
[1777893309184,37.53,79035.1,16.0,0.7676,0.00021,11.74789]
[1777893310425,37.52,79036.78,16.0,0.76796,0.00021,11.73805]
[1777893311198,37.52,79038.35,16.0,0.7683,0.00021,11.72885]
[1777893312205,37.52,79039.82,16.0,0.76861,0.00021,11.72024]
[1777893313212,37.52,79045.43,16.0,0.76979,0.00021,11.68752]
[1777893314219,37.52,79046.3,16.0,0.76998,0.00021,11.68243]
[1777893316232,37.52,79047.21,16.0,0.77018,0.00021,11.67685]
[1777893318247,37.52,79046.52,16.0,0.77004,0.00021,11.68062]
[1777893322276,37.52,79043.17,16.0,0.76936,0.00021,11.69959]
[1777893323283,37.52,79040.04,16.0,0.7687,0.00021,11.71765]
[1777893325297,37.51,79038.2,16.0,0.76833,0.00021,11.72798]
[1777893326304,37.51,79036.8,16.0,0.76803,0.00021,11.73604]
[1777893328318,37.51,79037.91,16.0,0.76827,0.00021,11.72942]
[1777893328865,37.51,79037.91,16.0,0.76827,0.00021,11.72942]
[1777893329325,37.51,79037.25,16.0,0.76814,0.00021,11.73317]
[1777893331339,37.51,79026.87,16.0,0.76603,0.00021,11.786]
[1777893332346,37.51,79018.55,16.0,0.76426,0.00021,11.8339]
[1777893332769,37.51,79018.55,16.0,0.76426,0.00021,11.8339]
[1777893333353,37.51,79012.27,16.0,0.76292,0.00021,11.86993]
[1777893334359,37.51,79007.87,16.0,0.76198,0.00021,11.89504]
[1777893335367,37.51,79004.95,16.0,0.76136,0.00021,11.91161]
[1777893337381,37.51,79001.22,16.0,0.76056,0.00022,11.93281]
[1777893338387,37.51,78998.74,16.0,0.76003,0.00022,11.94688]
[1777893339395,37.51,79001.35,16.0,0.7606,0.00022,11.93188]
[1777893340405,37.5,79000.25,16.0,0.76036,0.00022,11.93808]
[1777893344433,37.5,79001.63,16.0,0.76067,0.00022,11.92988]
[1777893346447,37.5,79003.67,16.0,0.76112,0.00022,11.91807]
[1777893347453,37.5,79006.35,16.0,0.7617,0.00021,11.90268]
[1777893349468,37.5,79007.88,16.0,0.76203,0.00021,11.89383]
[1777893352489,37.5,79004.07,16.0,0.76122,0.00022,11.91534]
[1777893355511,37.5,79002.1,16.0,0.7608,0.00022,11.92644]
[1777893356451,37.5,79002.1,16.0,0.7608,0.00022,11.92644]
[1777893356518,37.5,78999.55,16.0,0.76025,0.00022,11.94105]
[1777893361553,37.5,78999.26,16.0,0.76018,0.00022,11.94284]
[1777893362560,37.5,79008.68,16.0,0.76221,0.00021,11.88898]
[1777893363413,37.5,79008.68,16.0,0.76221,0.00021,11.88898]
[1777893363567,37.5,79012.23,16.0,0.76297,0.00021,11.86853]
[1777893364574,37.5,79014.84,16.0,0.76354,0.00021,11.8534]
[1777893365580,37.5,79017.48,16.0,0.7641,0.00021,11.8381]
[1777893366588,37.5,79021.71,16.0,0.76501,0.00021,11.81363]
[1777893369609,37.5,79020.3,16.0,0.76471,0.00021,11.82162]
[1777893370616,37.5,79021.91,16.0,0.76506,0.00021,11.81229]
[1777893371334,37.5,79021.91,16.0,0.76506,0.00021,11.81229]
[1777893371625,37.5,79001.45,16.0,0.76068,0.00022,11.92975]
[1777893373637,37.49,79003.03,16.0,0.76102,0.00022,11.92062]
[1777893374768,37.49,79003.03,16.0,0.76102,0.00022,11.92062]
[1777893380688,37.49,79005.93,16.0,0.76166,0.00021,11.90369]
[1777893383710,37.49,79011.36,16.0,0.76283,0.00021,11.87246]
[1777893384717,37.49,79012.34,16.0,0.76303,0.00021,11.86685]
[1777893386731,37.49,79014.12,16.0,0.76341,0.00021,11.85667]
[1777893387737,37.49,79018.92,16.0,0.76444,0.00021,11.82908]
[1777893390759,37.49,79021.1,16.0,0.7649,0.00021,11.81649]
[1777893391766,37.49,79031.79,16.0,0.76726,0.00021,11.74755]
[1777893393781,37.49,79031.03,16.0,0.76709,0.00021,11.75216]
[1777893394788,37.49,79029.8,16.0,0.76683,0.00021,11.75932]
[1777893395795,37.49,79033.8,16.0,0.76768,0.00021,11.73615]
[1777893396802,37.5,79035.39,16.0,0.76801,0.00021,11.72696]
[1777893397809,37.49,79033.95,16.0,0.76771,0.00021,11.73528]
[1777893402844,37.49,79034.67,16.0,0.76787,0.00021,11.73081]
[1777893404858,37.49,79035.63,16.0,0.76808,0.00021,11.72512]
[1777893405865,37.49,79034.41,16.0,0.76782,0.00021,11.73216]
[1777893407879,37.49,79042.09,16.0,0.76945,0.00021,11.68735]
[1777893408886,37.49,79046.4,16.0,0.77036,0.00021,11.66219]
[1777893409893,37.49,79047.59,16.0,0.77061,0.00021,11.65523]
[1777893410900,37.49,79048.97,16.0,0.7709,0.00021,11.64716]
[1777893411907,37.49,79050.24,16.0,0.77117,0.00021,11.63974]
[1777893413921,37.49,79048.44,16.0,0.77078,0.00021,11.65041]
[1777893414928,37.49,79049.06,16.0,0.77091,0.00021,11.64681]
[1777893415935,37.49,79050.83,16.0,0.77128,0.00021,11.63647]
[1777893416942,37.49,79054.01,16.0,0.77196,0.00021,11.61775]
[1777893420970,37.49,79051.84,16.0,0.77151,0.00021,11.63014]
[1777893421977,37.49,79049.87,16.0,0.7711,0.00021,11.64159]
[1777893422983,37.49,79052.72,16.0,0.7717,0.00021,11.62479]
[1777893423991,37.49,79054.71,16.0,0.77212,0.00021,11.61303]
[1777893427012,37.49,79055.57,16.0,0.77231,0.00021,11.60773]
[1777893429026,37.49,79054.58,16.0,0.77211,0.00021,11.61337]
[1777893430034,37.49,79055.16,16.0,0.77224,0.00021,11.60988]
[1777893432313,37.48,79055.05,16.0,0.77222,0.00021,11.61043]
[1777893432590,37.48,79055.05,16.0,0.77222,0.00021,11.61043]
[1777893432677,37.48,79055.05,16.0,0.77222,0.00021,11.61034]
[1777893433296,37.48,79055.05,16.0,0.77222,0.00021,11.61034]
[1777893433532,37.48,79055.05,16.0,0.77222,0.00021,11.61034]
[1777893433633,37.48,79062.1,16.0,0.7737,0.00021,11.56884]
[1777893434430,37.48,79062.1,16.0,0.7737,0.00021,11.56884]
[1777893434438,37.48,79067.7,16.0,0.77487,0.00021,11.5356]
[1777893435070,37.48,79076.09,16.0,0.77662,0.00021,11.48581]
[1777893436077,37.48,79080.09,16.0,0.77746,0.00021,11.46196]
[1777893437029,37.48,79080.09,16.0,0.77746,0.00021,11.46196]
[1777893437084,37.48,79078.2,16.0,0.77707,0.00021,11.47302]
[1777893438511,37.48,79078.2,16.0,0.77707,0.00021,11.47302]
[1777893439439,37.48,79077.64,16.0,0.77696,0.00021,11.47618]
[1777893445231,37.47,79078.02,16.0,0.77707,0.00021,11.47299]
[1777893449169,37.48,79081.42,16.0,0.77775,0.00021,11.45347]
[1777893451498,37.48,79081.51,16.0,0.77776,0.00021,11.45315]
[1777893452190,37.48,79083.61,16.0,0.77827,0.00021,11.43388]
[1777893453197,37.48,79090.3,16.0,0.77964,0.00021,11.39434]
[1777893454203,37.48,79091.9,16.0,0.77997,0.00021,11.38497]
[1777893456514,37.48,79094.07,16.0,0.7804,0.00021,11.37239]
[1777893457225,37.49,79093.18,16.0,0.78021,0.00021,11.37788]
[1777893461254,37.49,79095.71,16.0,0.78071,0.00021,11.36355]
[1777893462261,37.49,79093.82,16.0,0.78031,0.00021,11.37491]
[1777893463606,37.49,79092.52,16.0,0.78004,0.00021,11.38274]
[1777893464275,37.49,79088.06,16.0,0.77913,0.00021,11.40935]
[1777893465518,37.49,79084.22,16.0,0.77833,0.00021,11.43221]
[1777893468303,37.49,79087.46,16.0,0.779,0.00021,11.41302]
[1777893470316,37.49,79090.09,16.0,0.77954,0.00021,11.39747]
[1777893471324,37.49,79088.49,16.0,0.77921,0.00021,11.40704]
[1777893472331,37.49,79090.41,16.0,0.7796,0.00021,11.39567]
[1777893477366,37.49,79088.13,16.0,0.77912,0.00021,11.40956]
[1777893481394,37.5,79086.63,16.0,0.7788,0.00021,11.41871]
[1777893486430,37.5,79088.95,16.0,0.77927,0.00021,11.40517]
[1777893487437,37.5,79087.24,16.0,0.77892,0.00021,11.41541]
[1777893488444,37.5,79088.25,16.0,0.77912,0.00021,11.40956]
[1777893493479,37.5,79088.05,16.0,0.77907,0.00021,11.41111]
[1777893497507,37.5,79089.73,16.0,0.7794,0.00021,11.40136]
[1777893500528,37.5,79088.31,16.0,0.77911,0.00021,11.40997]
[1777893505563,37.5,79088.78,16.0,0.7792,0.00021,11.4073]
[1777893507578,37.5,79090.11,16.0,0.77948,0.00021,11.39926]
[1777893509592,37.5,79088.7,16.0,0.77919,0.00021,11.40757]
[1777893510875,37.5,79086.8,16.0,0.7788,0.00021,11.41875]
[1777893512612,37.5,79088.27,16.0,0.7792,0.00021,11.40271]
[1777893514627,37.5,79091.27,16.0,0.77982,0.00021,11.38477]
[1777893515634,37.5,79092.16,16.0,0.78,0.00021,11.37945]
[1777893517648,37.5,79091.27,16.0,0.77982,0.00021,11.3847]
[1777893519662,37.5,79092.54,16.0,0.78008,0.00021,11.37709]
[1777893523690,37.5,79091.59,16.0,0.77988,0.00021,11.38305]
[1777893528725,37.5,79092.08,16.0,0.77998,0.00021,11.38001]
[1777893532752,37.5,79090.19,16.0,0.7796,0.00021,11.39115]
[1777893533760,37.5,79091.57,16.0,0.77988,0.00021,11.38291]
[1777893534767,37.5,79093.68,16.0,0.78031,0.00021,11.37031]
[1777893539803,37.5,79093.0,16.0,0.78018,0.00021,11.37428]
[1777893540810,37.5,79090.01,16.0,0.77956,0.00021,11.39203]
[1777893545846,37.5,79089.34,16.0,0.77943,0.00021,11.39582]
[1777893546853,37.5,79090.5,16.0,0.77967,0.00021,11.38887]
[1777893551889,37.5,79091.71,16.0,0.77993,0.00021,11.38149]
[1777893556924,37.5,79090.77,16.0,0.77974,0.00021,11.38698]
[1777893558938,37.5,79092.31,16.0,0.78006,0.00021,11.37776]
[1777893563972,37.5,79091.74,16.0,0.77994,0.00021,11.38105]
[1777893569007,37.49,79091.83,16.0,0.77997,0.00021,11.38039]
[1777893574044,37.49,79088.14,16.0,0.7793,0.00021,11.39499]
[1777893575051,37.49,79082.7,16.0,0.77818,0.00021,11.42735]
[1777893578072,37.49,79083.68,16.0,0.77838,0.00021,11.42155]
[1777893580086,37.49,79087.15,16.0,0.77909,0.00021,11.40096]
[1777893581093,37.5,79088.9,16.0,0.77945,0.00021,11.39059]
[1777893583863,37.5,79089.0,16.0,0.77947,0.00021,11.39004]
[1777893583928,37.5,79089.96,16.0,0.77967,0.00021,11.38434]
[1777893584016,37.5,79089.96,16.0,0.77967,0.00021,11.38434]
[1777893586129,37.49,79088.42,16.0,0.77936,0.00021,11.3934]
[1777893591163,37.49,79088.46,16.0,0.77937,0.00021,11.39285]
[1777893596199,37.49,79088.43,16.0,0.77938,0.00021,11.39266]
[1777893599220,37.49,79087.18,16.0,0.77913,0.00021,11.39997]
[1777893604255,37.49,79088.38,16.0,0.77937,0.00021,11.39285]
[1777893605262,37.49,79090.57,16.0,0.77982,0.00021,11.37983]
[1777893610297,37.49,79091.41,16.0,0.78,0.00021,11.37474]
[1777893615332,37.49,79091.32,16.0,0.77999,0.00021,11.37506]
[1777893617346,37.49,79095.14,16.0,0.78078,0.00021,11.35223]
[1777893618353,37.49,79098.24,16.0,0.78141,0.0002,11.33371]
[1777893620367,37.49,79099.85,16.0,0.78174,0.0002,11.32411]
[1777893621374,37.49,79098.83,16.0,0.78153,0.0002,11.33021]
[1777893623388,37.49,79100.49,16.0,0.78187,0.0002,11.3203]
[1777893625402,37.49,79097.99,16.0,0.78136,0.0002,11.33526]
[1777893626409,37.49,79087.56,16.0,0.77922,0.00021,11.39743]
[1777893627415,37.49,79086.79,16.0,0.77906,0.00021,11.40195]
[1777893632451,37.49,79087.04,16.0,0.77921,0.00021,11.3929]
[1777893636479,37.49,79088.55,16.0,0.77953,0.00021,11.3837]
[1777893637486,37.49,79093.6,16.0,0.78057,0.00021,11.35358]
[1777893639500,37.48,79094.78,16.0,0.78081,0.00021,11.34649]
[1777893641514,37.48,79098.26,16.0,0.78153,0.0002,11.32567]
[1777893642521,37.48,79101.4,16.0,0.78217,0.0002,11.3069]
[1777893643528,37.48,79102.76,16.0,0.78245,0.0002,11.29879]
[1777893646550,37.48,79107.3,16.0,0.78337,0.0002,11.2716]
[1777893647082,37.48,79107.3,16.0,0.78337,0.0002,11.2716]
[1777893647325,37.48,79107.3,16.0,0.78337,0.0002,11.2716]
[1777893647408,37.48,79107.3,16.0,0.78337,0.0002,11.2716]
[1777893647576,37.48,79107.3,16.0,0.78337,0.0002,11.2716]
[1777893647632,37.48,79111.13,16.0,0.78416,0.0002,11.24859]
[1777893648165,37.48,79111.13,16.0,0.78416,0.0002,11.24859]
[1777893648778,37.48,79112.96,16.0,0.78453,0.0002,11.23746]
[1777893649571,37.48,79113.74,16.0,0.7847,0.0002,11.23264]
[1777893650935,37.48,79112.6,16.0,0.78447,0.0002,11.23937]
[1777893651586,37.48,79111.84,16.0,0.78432,0.0002,11.2438]
[1777893656828,37.48,79111.85,16.0,0.78434,0.0002,11.24319]
[1777893657629,37.48,79113.9,16.0,0.78476,0.0002,11.23061]
[1777893661657,37.47,79114.67,16.0,0.78494,0.0002,11.22551]
[1777893663671,37.47,79113.78,16.0,0.78476,0.0002,11.23062]
[1777893664678,37.47,79114.99,16.0,0.78501,0.0002,11.22323]
[1777893665685,37.47,79116.48,16.0,0.78532,0.0002,11.21416]
[1777893666692,37.47,79117.92,16.0,0.78561,0.0002,11.20539]
[1777893667698,37.47,79116.82,16.0,0.78539,0.0002,11.21192]
[1777893672734,37.47,79117.04,16.0,0.78545,0.0002,11.21014]
[1777893675755,37.47,79111.82,16.0,0.7844,0.0002,11.24127]
[1777893676761,37.47,79109.16,16.0,0.78386,0.0002,11.25723]
[1777893677769,37.47,79091.82,16.0,0.78031,0.00021,11.36092]
[1777893678583,37.47,79091.82,16.0,0.78031,0.00021,11.36092]
[1777893678776,37.47,79074.53,16.0,0.77674,0.00021,11.46366]
[1777893679850,37.47,79071.44,16.0,0.7761,0.00021,11.48182]
[1777893680789,37.47,79067.08,16.0,0.7752,0.00021,11.50744]
[1777893685825,37.46,79068.09,16.0,0.77544,0.00021,11.5006]
[1777893686831,37.46,79069.73,16.0,0.77579,0.00021,11.49074]
[1777893691867,37.45,79069.86,16.0,0.77593,0.00021,11.48193]
[1777893692874,37.45,79068.7,16.0,0.7757,0.00021,11.48862]
[1777893697909,37.45,79069.1,16.0,0.77581,0.00021,11.48546]
[1777893698916,37.45,79070.72,16.0,0.77615,0.00021,11.47571]
[1777893699923,37.45,79071.81,16.0,0.77638,0.00021,11.4691]
[1777893700930,37.45,79073.79,16.0,0.7768,0.00021,11.45722]
[1777893702944,37.44,79072.3,16.0,0.7765,0.00021,11.46577]
[1777893703951,37.44,79069.45,16.0,0.77591,0.00021,11.48251]
[1777893704957,37.44,79064.52,16.0,0.77489,0.00021,11.51151]
[1777893706111,37.44,79062.17,16.0,0.77441,0.00021,11.52502]
[1777893708986,37.44,79064.14,16.0,0.77483,0.00021,11.51298]
[1777893710999,37.44,79066.83,16.0,0.77541,0.00021,11.49669]
[1777893712834,37.43,79067.86,16.0,0.77563,0.00021,11.49041]
[1777893712841,37.43,79067.86,16.0,0.77563,0.00021,11.49041]
[1777893713017,37.43,79069.86,16.0,0.77605,0.00021,11.47839]
[1777893714832,37.43,79069.93,16.0,0.77607,0.00021,11.4778]
[1777893715031,37.43,79068.04,16.0,0.77569,0.00021,11.48883]
[1777893716037,37.43,79069.99,16.0,0.7761,0.00021,11.47713]
[1777893717045,37.43,79071.06,16.0,0.77633,0.00021,11.47045]
[1777893722083,37.42,79069.79,16.0,0.77609,0.00021,11.47721]
[1777893723090,37.42,79066.05,16.0,0.77532,0.00021,11.49917]
[1777893724097,37.42,79064.51,16.0,0.77501,0.00021,11.50809]
[1777893729132,37.42,79066.1,16.0,0.77537,0.00021,11.49774]
[1777893733160,37.41,79063.71,16.0,0.7749,0.00021,11.51116]
[1777893734166,37.41,79067.43,16.0,0.77568,0.00021,11.48897]
[1777893739019,37.41,79067.28,16.0,0.77566,0.00021,11.48935]
[1777893739203,37.41,79070.21,16.0,0.77629,0.00021,11.47166]
[1777893740777,37.41,79075.55,16.0,0.7774,0.00021,11.43983]
[1777893743229,37.4,79077.06,16.0,0.77773,0.00021,11.43052]
[1777893746475,37.4,79072.29,16.0,0.77675,0.00021,11.45855]
[1777893747750,37.4,79072.29,16.0,0.77675,0.00021,11.45855]
[1777893747850,37.4,79068.12,16.0,0.77588,0.00021,11.48313]
[1777893748274,37.4,79062.24,16.0,0.77466,0.00021,11.51775]
[1777893752302,37.4,79058.55,16.0,0.774,0.00021,11.53149]
[1777893753309,37.39,79056.87,16.0,0.77366,0.00021,11.54119]
[1777893758343,37.39,79057.72,16.0,0.77386,0.00021,11.53564]
[1777893760358,37.39,79060.53,16.0,0.77446,0.00021,11.51873]
[1777893762372,37.39,79062.14,16.0,0.77481,0.00021,11.50882]
[1777893763378,37.39,79060.76,16.0,0.77453,0.00021,11.51679]
[1777893764722,37.39,79060.76,16.0,0.77453,0.00021,11.51679]
[1777893764785,37.39,79059.08,16.0,0.77418,0.00021,11.52663]
[1777893765393,37.39,79056.41,16.0,0.77362,0.00021,11.5423]
[1777893766923,37.39,79056.41,16.0,0.77362,0.00021,11.5423]
[1777893766932,37.39,79054.39,16.0,0.7732,0.00021,11.55419]
[1777893767407,37.38,79045.52,16.0,0.77133,0.00021,11.60634]
[1777893768414,37.38,79037.76,16.0,0.76969,0.00021,11.65174]
[1777893769420,37.38,79034.34,16.0,0.76897,0.00021,11.6716]
[1777893772441,37.38,79030.86,16.0,0.76824,0.00021,11.69148]
[1777893773449,37.38,79027.93,16.0,0.76762,0.00021,11.70841]
[1777893778485,37.38,79021.66,16.0,0.76631,0.00021,11.74409]
[1777893779265,37.38,79021.66,16.0,0.76631,0.00021,11.74409]
[1777893779491,37.37,79009.13,16.0,0.76363,0.00022,11.81656]
[1777893780685,37.37,79005.17,16.0,0.76278,0.00022,11.83933]
[1777893781505,37.37,79008.41,16.0,0.76348,0.00022,11.82053]
[1777893782512,37.37,79009.61,16.0,0.76374,0.00022,11.8135]
[1777893783727,37.37,79009.61,16.0,0.76374,0.00022,11.8135]
[1777893783828,37.37,79009.87,16.0,0.7638,0.00022,11.8119]
[1777893784875,37.37,79009.87,16.0,0.7638,0.00022,11.8119]
[1777893785177,37.37,79008.4,16.0,0.76349,0.00022,11.82024]
[1777893786068,37.37,79008.4,16.0,0.76349,0.00022,11.82024]
[1777893786096,37.37,79000.64,16.0,0.76182,0.00022,11.86494]
[1777893786669,37.37,78991.97,16.0,0.75994,0.00022,11.91456]
[1777893787633,37.37,78991.97,16.0,0.75994,0.00022,11.91456]
[1777893787678,37.37,78988.51,16.0,0.7592,0.00022,11.93417]
[1777893788639,37.37,78988.51,16.0,0.7592,0.00022,11.93417]
[1777893791575,37.36,78990.65,16.0,0.75969,0.00022,11.92116]
[1777893792582,37.36,78991.94,16.0,0.75998,0.00022,11.9136]
[1777893793589,37.36,78990.86,16.0,0.75975,0.00022,11.91961]
[1777893794595,37.36,78987.35,16.0,0.75899,0.00022,11.93961]
[1777893799631,37.36,78992.27,16.0,0.76008,0.00022,11.9109]
[1777893802652,37.35,78989.51,16.0,0.7595,0.00022,11.9262]
[1777893803659,37.35,78987.16,16.0,0.75899,0.00022,11.93956]
[1777893804666,37.35,78978.16,16.0,0.75703,0.00022,11.99077]
[1777893805727,37.35,78978.16,16.0,0.75703,0.00022,11.99077]
[1777893805780,37.35,78974.41,16.0,0.75622,0.00022,12.01192]
[1777893806807,37.35,78974.41,16.0,0.75622,0.00022,12.01192]
[1777893808694,37.35,78965.57,16.0,0.75429,0.00022,12.06147]
[1777893809701,37.35,78963.66,16.0,0.75388,0.00022,12.07212]
[1777893810708,37.35,78960.75,16.0,0.75324,0.00022,12.08838]
[1777893811695,37.35,78960.75,16.0,0.75324,0.00022,12.08838]
[1777893811724,37.35,78959.48,16.0,0.75305,0.00022,12.08825]
[1777893812828,37.35,78959.48,16.0,0.75305,0.00022,12.08825]
[1777893812902,37.35,78959.48,16.0,0.75305,0.00022,12.08825]
[1777893813000,37.35,78957.07,16.0,0.75253,0.00022,12.10164]
[1777893814850,37.34,78959.59,16.0,0.7531,0.00022,12.0871]
[1777893815752,37.34,78962.06,16.0,0.75365,0.00022,12.07301]
[1777893816761,37.34,78960.19,16.0,0.75324,0.00022,12.0834]
[1777893821796,37.34,78961.43,16.0,0.75355,0.00022,12.07558]
[1777893824817,37.33,78959.55,16.0,0.75315,0.00022,12.0857]
[1777893826831,37.33,78956.4,16.0,0.75246,0.00022,12.10319]
[1777893829854,37.33,78955.12,16.0,0.7522,0.00022,12.10981]
[1777893834888,37.32,78955.84,16.0,0.7524,0.00022,12.10481]
[1777893836905,37.32,78958.23,16.0,0.75294,0.00022,12.09098]
[1777893837911,37.32,78961.05,16.0,0.75357,0.00022,12.07485]
[1777893838918,37.31,78963.63,16.0,0.75415,0.00022,12.06007]
[1777893839926,37.31,78966.68,16.0,0.75483,0.00022,12.04273]
[1777893844961,37.31,78966.19,16.0,0.75475,0.00022,12.04464]
[1777893847982,37.3,78963.14,16.0,0.7541,0.00022,12.06137]
[1777893848989,37.3,78961.7,16.0,0.75379,0.00022,12.06931]
[1777893854024,37.3,78960.98,16.0,0.75367,0.00022,12.07236]
[1777893857044,37.29,78964.37,16.0,0.75444,0.00022,12.05269]
[1777893858052,37.29,78966.26,16.0,0.75486,0.00022,12.04186]
[1777893861073,37.29,78970.34,16.0,0.75576,0.00022,12.01865]
[1777893862081,37.29,78972.76,16.0,0.7563,0.00022,12.0047]
[1777893863087,37.29,78976.75,16.0,0.75718,0.00022,11.98182]
[1777893863390,37.29,78976.75,16.0,0.75718,0.00022,11.98182]
[1777893868266,37.29,78976.8,16.0,0.75721,0.00022,11.98095]
[1777893868122,37.28,78978.45,16.0,0.75758,0.00022,11.9714]
[1777893869129,37.28,78978.82,16.0,0.75767,0.00022,11.96905]
[1777893870136,37.28,78980.05,16.0,0.75794,0.00022,11.9619]
[1777893870391,37.28,78980.05,16.0,0.75794,0.00022,11.9619]
[1777893871142,37.28,78977.92,16.0,0.75757,0.00022,11.96679]
[1777893872154,37.28,78980.0,16.0,0.75803,0.00022,11.95469]
[1777893875176,37.28,78978.04,16.0,0.75762,0.00022,11.96522]
[1777893878197,37.27,78979.2,16.0,0.7579,0.00022,11.95793]
[1777893880213,37.27,78977.71,16.0,0.75759,0.00022,11.966]
[1777893881220,37.27,78965.08,16.0,0.75483,0.00022,12.03762]
[1777893882227,37.27,78960.98,16.0,0.75393,0.00022,12.06071]
[1777893883234,37.27,78956.0,16.0,0.75283,0.00022,12.08872]
[1777893887263,37.26,78952.35,16.0,0.75205,0.00022,12.10844]
[1777893892298,37.25,78953.72,16.0,0.75239,0.00022,12.09976]
[1777893896326,37.25,78951.91,16.0,0.75202,0.00022,12.10921]
[1777893901361,37.24,78951.95,16.0,0.75207,0.00022,12.10802]
[1777893906461,37.24,78952.24,16.0,0.75216,0.00022,12.10563]
[1777893906658,37.23,78948.09,16.0,0.75124,0.00022,12.1288]
[1777893907415,37.23,78930.28,16.0,0.74726,0.00022,12.2284]
[1777893908422,37.23,78927.54,16.0,0.74665,0.00022,12.24353]
[1777893912450,37.23,78929.42,16.0,0.74709,0.00022,12.23267]
[1777893913457,37.23,78934.85,16.0,0.74831,0.00022,12.20234]
[1777893914464,37.23,78938.08,16.0,0.74904,0.00022,12.18424]
[1777893915471,37.23,78939.83,16.0,0.74943,0.00022,12.17441]
[1777893916596,37.23,78939.83,16.0,0.74943,0.00022,12.17441]
[1777893917486,37.23,78929.84,16.0,0.7472,0.00022,12.23006]
[1777893918493,37.23,78928.16,16.0,0.74682,0.00022,12.2393]
[1777893919500,37.23,78926.87,16.0,0.74654,0.00022,12.24636]
[1777893920507,37.23,78923.61,16.0,0.74581,0.00023,12.26442]
[1777893924535,37.23,78925.67,16.0,0.74627,0.00022,12.25285]
[1777893925542,37.23,78928.24,16.0,0.74685,0.00022,12.23856]
[1777893927556,37.23,78929.6,16.0,0.74716,0.00022,12.23098]
[1777893929569,37.23,78939.35,16.0,0.74934,0.00022,12.17654]
[1777893930577,37.23,78941.34,16.0,0.74979,0.00022,12.1653]
[1777893934605,37.22,78942.97,16.0,0.75025,0.00022,12.14872]
[1777893937625,37.22,78944.75,16.0,0.75066,0.00022,12.1385]
[1777893938632,37.22,78949.21,16.0,0.75166,0.00022,12.11336]
[1777893939640,37.22,78952.8,16.0,0.75246,0.00022,12.09308]
[1777893941654,37.22,78955.52,16.0,0.75306,0.00022,12.07769]
[1777893943668,37.22,78956.57,16.0,0.7533,0.00022,12.07169]
[1777893948703,37.22,78956.69,16.0,0.75333,0.00022,12.07092]
[1777893949710,37.22,78958.44,16.0,0.75371,0.00022,12.06101]
[1777893950717,37.22,78967.64,16.0,0.75575,0.00022,12.00881]
[1777893952731,37.22,78966.66,16.0,0.75552,0.00022,12.01451]
[1777893955752,37.22,78967.89,16.0,0.75579,0.00022,12.00771]
[1777893960787,37.22,78968.56,16.0,0.75592,0.00022,12.00426]
[1777893966829,37.23,78968.3,16.0,0.75585,0.00022,12.00624]
[1777893971864,37.22,78968.28,16.0,0.75586,0.00022,12.00598]
[1777893973878,37.22,78966.99,16.0,0.75558,0.00022,12.01309]
[1777893978912,37.22,78967.46,16.0,0.75571,0.00022,12.00976]
[1777893983948,37.21,78967.44,16.0,0.75574,0.00022,12.00904]
[1777893986969,37.21,78966.36,16.0,0.75551,0.00022,12.01488]
[1777893987976,37.21,78965.34,16.0,0.75529,0.00022,12.02057]
[1777893988983,37.21,78961.73,16.0,0.75449,0.00022,12.04096]
[1777893989990,37.21,78960.29,16.0,0.75418,0.00022,12.04899]
[1777893992005,37.21,78959.0,16.0,0.75398,0.00022,12.0491]
[1777893993011,37.21,78952.7,16.0,0.75259,0.00022,12.08468]
[1777893996031,37.21,78951.03,16.0,0.75223,0.00022,12.09383]
[1777893998049,37.2,78933.76,16.0,0.74838,0.00022,12.19052]
[1777893999055,37.2,78922.35,16.0,0.74582,0.00023,12.25383]
[1777894000065,37.2,78924.15,16.0,0.74623,0.00023,12.24375]
[1777894001072,37.2,78926.56,16.0,0.74678,0.00022,12.23018]
[1777894001944,37.2,78926.56,16.0,0.74678,0.00022,12.23018]
[1777894002079,37.2,78920.82,16.0,0.7455,0.00023,12.26185]
[1777894003324,37.2,78920.82,16.0,0.7455,0.00023,12.26185]
[1777894003356,37.2,78920.82,16.0,0.7455,0.00023,12.26185]
[1777894003376,37.2,78920.82,16.0,0.7455,0.00023,12.26185]
[1777894005852,37.2,78919.92,16.0,0.74531,0.00023,12.26637]
[1777894006106,37.2,78921.63,16.0,0.7457,0.00023,12.25676]
[1777894009128,37.19,78919.21,16.0,0.74517,0.00023,12.26978]
[1777894012149,37.19,78920.97,16.0,0.74559,0.00023,12.25959]
[1777894013084,37.19,78920.97,16.0,0.74559,0.00023,12.25959]
[1777894018583,37.18,78922.69,16.0,0.74601,0.00023,12.2492]
[1777894022219,37.18,78919.22,16.0,0.74525,0.00023,12.26786]
[1777894023226,37.18,78910.33,16.0,0.74324,0.00023,12.31682]
[1777894024233,37.18,78913.45,16.0,0.74396,0.00023,12.29943]
[1777894025240,37.18,78917.45,16.0,0.74487,0.00023,12.27713]
[1777894030275,37.17,78918.55,16.0,0.74515,0.00023,12.27018]
[1777894032290,37.17,78919.98,16.0,0.74549,0.00023,12.26193]
[1777894037325,37.16,78920.51,16.0,0.74564,0.00023,12.2582]
[1777894041354,37.16,78918.77,16.0,0.74527,0.00023,12.26721]
[1777894042361,37.16,78917.23,16.0,0.74493,0.00023,12.27558]
[1777894047396,37.15,78919.5,16.0,0.74548,0.00023,12.26216]
[1777894050418,37.15,78921.56,16.0,0.74596,0.00023,12.25027]
[1777894051425,37.15,78923.88,16.0,0.74657,0.00023,12.23013]
[1777894052432,37.14,78925.29,16.0,0.7469,0.00023,12.22209]
[1777894052576,37.14,78925.29,16.0,0.7469,0.00023,12.22209]
[1777894053439,37.14,78928.93,16.0,0.74773,0.00022,12.20147]
[1777894054446,37.14,78933.23,16.0,0.7487,0.00022,12.17725]
[1777894055453,37.14,78936.8,16.0,0.74951,0.00022,12.15708]
[1777894056460,37.14,78938.39,16.0,0.74987,0.00022,12.14802]
[1777894061498,37.13,78938.94,16.0,0.75003,0.00022,12.144]
[1777894066531,37.12,78938.93,16.0,0.75007,0.00022,12.14298]
[1777894071565,37.12,78939.87,16.0,0.75032,0.00022,12.13659]
[1777894076601,37.11,78940.6,16.0,0.75053,0.00022,12.13149]
[1777894081636,37.1,78939.52,16.0,0.75033,0.00022,12.13649]
[1777894086671,37.1,78939.78,16.0,0.75043,0.00022,12.13393]
[1777894091705,37.09,78939.7,16.0,0.75045,0.00022,12.13329]
[1777894096741,37.08,78939.52,16.0,0.75045,0.00022,12.13322]
[1777894101776,37.07,78939.52,16.0,0.75049,0.00022,12.13214]
[1777894102784,37.07,78931.0,16.0,0.74859,0.00022,12.1799]
[1777894103790,37.07,78926.39,16.0,0.74755,0.00023,12.20564]
[1777894106811,37.07,78927.88,16.0,0.7479,0.00023,12.19702]
[1777894111846,37.07,78931.07,16.0,0.74872,0.00023,12.17157]
[1777894114867,37.06,78929.33,16.0,0.74834,0.00023,12.181]
[1777894119902,37.06,78929.62,16.0,0.74843,0.00023,12.17869]
[1777894121916,37.06,78931.65,16.0,0.7489,0.00023,12.16703]
[1777894123930,37.06,78934.23,16.0,0.74949,0.00022,12.15228]
[1777894128965,37.05,78934.18,16.0,0.74951,0.00022,12.15178]
[1777894132993,37.05,78936.48,16.0,0.75005,0.00022,12.13814]
[1777894134000,37.04,78938.1,16.0,0.75042,0.00022,12.12891]
[1777894139037,37.04,78937.93,16.0,0.75041,0.00022,12.12903]
[1777894143064,37.03,78939.61,16.0,0.75082,0.00022,12.11879]
[1777894148098,37.03,78939.64,16.0,0.75085,0.00022,12.11811]
[1777894153134,37.03,78940.35,16.0,0.75102,0.00022,12.11367]
[1777894158169,37.02,78940.01,16.0,0.75097,0.00022,12.115]
[1777894163203,37.02,78939.98,16.0,0.75099,0.00022,12.11445]
[1777894168242,37.01,78940.19,16.0,0.75107,0.00022,12.11253]
[1777894173277,37.01,78939.98,16.0,0.75112,0.00022,12.10616]
[1777894178312,37.01,78940.28,16.0,0.7512,0.00022,12.10423]
[1777894181332,37.01,78944.67,16.0,0.75219,0.00022,12.07914]
[1777894182340,37.01,78945.95,16.0,0.75248,0.00022,12.07176]
[1777894187038,37.0,78945.87,16.0,0.75249,0.00022,12.07162]
[1777894187111,37.0,78945.87,16.0,0.75249,0.00022,12.07162]
[1777894187377,37.0,78945.99,16.0,0.75252,0.00022,12.07079]
[1777894190588,37.0,78946.02,16.0,0.75254,0.00022,12.07033]
[1777894191405,37.0,78944.04,16.0,0.7521,0.00022,12.08127]
[1777894196440,36.99,78945.27,16.0,0.75241,0.00022,12.07349]
[1777894201360,36.99,78944.82,16.0,0.75233,0.00022,12.07554]
[1777894201475,36.99,78936.24,16.0,0.75041,0.00022,12.12397]
[1777894202482,36.99,78929.14,16.0,0.74882,0.00023,12.16387]
[1777894204497,36.99,78925.02,16.0,0.74789,0.00023,12.1869]
[1777894205504,36.99,78921.23,16.0,0.74703,0.00023,12.20808]
[1777894206511,36.99,78923.17,16.0,0.74748,0.00023,12.19714]
[1777894210539,36.98,78920.66,16.0,0.74692,0.00023,12.21085]
[1777894215574,36.98,78921.36,16.0,0.7471,0.00023,12.20651]
[1777894219554,36.98,78922.17,16.0,0.74729,0.00023,12.20174]
[1777894220540,36.98,78920.81,16.0,0.74698,0.00023,12.20927]
[1777894220648,36.98,78920.81,16.0,0.74698,0.00023,12.20927]
[1777894220683,36.98,78901.02,16.0,0.74248,0.00023,12.31927]
[1777894221626,36.98,78901.14,16.0,0.74251,0.00023,12.31851]
[1777894226661,36.97,78900.34,16.0,0.74236,0.00023,12.32219]
[1777894229682,36.97,78902.26,16.0,0.74281,0.00023,12.3113]
[1777894230689,36.97,78905.32,16.0,0.74352,0.00023,12.29423]
[1777894231697,36.97,78907.24,16.0,0.74404,0.00023,12.27639]
[1777894233914,36.97,78909.19,16.0,0.74449,0.00023,12.26532]
[1777894236731,36.96,78906.96,16.0,0.744,0.00023,12.27739]
[1777894238745,36.96,78910.45,16.0,0.7448,0.00023,12.25777]
[1777894239752,36.96,78912.11,16.0,0.74519,0.00023,12.24842]
[1777894243781,36.96,78905.39,16.0,0.74366,0.00023,12.28559]
[1777894244787,36.96,78907.34,16.0,0.74411,0.00023,12.27472]
[1777894248814,36.96,78902.7,16.0,0.74305,0.00023,12.30038]
[1777894253827,36.96,78901.81,16.0,0.74286,0.00023,12.30512]
[1777894258885,36.96,78904.89,16.0,0.74357,0.00023,12.28777]
[1777894264241,36.95,78904.28,16.0,0.74344,0.00023,12.29102]
[1777894264458,36.95,78901.9,16.0,0.74289,0.00023,12.30418]
[1777894264927,36.95,78900.27,16.0,0.74252,0.00023,12.31315]
[1777894266941,36.95,78903.38,16.0,0.74324,0.00023,12.29583]
[1777894268955,36.95,78900.29,16.0,0.74253,0.00023,12.31287]
[1777894269962,36.95,78898.07,16.0,0.74203,0.00023,12.32508]
[1777894274997,36.95,78897.13,16.0,0.74183,0.00023,12.32989]
[1777894276007,36.95,78899.6,16.0,0.7424,0.00023,12.31616]
[1777894281039,36.95,78899.86,16.0,0.74247,0.00023,12.31439]
[1777894286074,36.94,78900.43,16.0,0.74261,0.00023,12.3109]
[1777894288088,36.94,78902.57,16.0,0.74311,0.00023,12.29892]
[1777894295137,36.94,78902.76,16.0,0.74325,0.00023,12.29051]
[1777894300173,36.94,78903.33,16.0,0.74338,0.00023,12.28718]
[1777894305207,36.94,78903.24,16.0,0.74336,0.00023,12.28766]
[1777894310242,36.94,78903.72,16.0,0.74347,0.00023,12.28519]
[1777894311249,36.94,78901.77,16.0,0.74302,0.00023,12.29604]
[1777894312299,36.94,78901.77,16.0,0.74302,0.00023,12.29604]
[1777894312928,36.94,78901.45,16.0,0.74294,0.00023,12.29785]
[1777894313284,36.94,78901.45,16.0,0.74294,0.00023,12.29785]
[1777894313673,36.94,78901.45,16.0,0.74294,0.00023,12.29785]
[1777894313784,36.94,78888.11,16.0,0.73988,0.00023,12.37145]
[1777894313899,36.94,78888.11,16.0,0.73988,0.00023,12.37145]
[1777894314323,36.94,78888.11,16.0,0.73988,0.00023,12.37145]
[1777894314387,36.94,78888.47,16.0,0.73996,0.00023,12.36945]
[1777894317313,36.94,78890.26,16.0,0.74038,0.00023,12.35951]
[1777894317949,36.94,78890.26,16.0,0.74038,0.00023,12.35951]
[1777894318554,36.94,78880.19,16.0,0.73806,0.00023,12.41466]
[1777894319053,36.94,78880.19,16.0,0.73806,0.00023,12.41466]
[1777894321460,36.94,78880.56,16.0,0.73815,0.00023,12.4125]
[1777894321577,36.94,78886.39,16.0,0.7395,0.00023,12.38054]
[1777894322349,36.94,78888.02,16.0,0.73987,0.00023,12.37157]
[1777894327386,36.94,78887.47,16.0,0.73977,0.00023,12.3741]
[1777894331416,36.93,78893.2,16.0,0.7411,0.00023,12.3422]
[1777894332564,36.93,78893.2,16.0,0.7411,0.00023,12.3422]
[1777894332652,36.93,78891.64,16.0,0.74075,0.00023,12.35073]
[1777894332909,36.93,78891.64,16.0,0.74075,0.00023,12.35073]
[1777894335010,36.93,78892.97,16.0,0.74106,0.00023,12.34326]
[1777894335444,36.93,78890.57,16.0,0.74051,0.00023,12.35641]
[1777894336205,36.93,78890.57,16.0,0.74051,0.00023,12.35641]
[1777894341487,36.93,78891.08,16.0,0.74064,0.00023,12.35315]
[1777894344236,36.93,78891.08,16.0,0.74064,0.00023,12.35315]
[1777894344507,36.93,78886.37,16.0,0.73957,0.00023,12.37882]
[1777894345236,36.93,78886.37,16.0,0.73957,0.00023,12.37882]
[1777894345515,36.92,78881.07,16.0,0.73835,0.00023,12.40775]
[1777894347529,36.92,78879.47,16.0,0.73799,0.00023,12.41623]
[1777894348483,36.92,78879.47,16.0,0.73799,0.00023,12.41623]
[1777894353571,36.92,78878.85,16.0,0.73796,0.00023,12.41178]
[1777894356592,36.91,78882.14,16.0,0.73874,0.00023,12.3934]
[1777894359613,36.91,78883.75,16.0,0.73912,0.00023,12.38423]
[1777894364648,36.91,78883.43,16.0,0.73907,0.00023,12.38547]
[1777894369686,36.9,78883.44,16.0,0.73911,0.00023,12.38447]
[1777894374720,36.89,78882.12,16.0,0.73885,0.00023,12.39075]
[1777894378275,36.89,78882.42,16.0,0.73894,0.00023,12.38853]
[1777894378804,36.89,78882.42,16.0,0.73894,0.00023,12.38853]
[1777894381769,36.88,78885.39,16.0,0.73966,0.00023,12.37146]
[1777894386804,36.88,78885.64,16.0,0.73976,0.00023,12.36904]
[1777894391839,36.87,78886.9,16.0,0.74008,0.00023,12.36128]
[1777894397882,36.86,78885.43,16.0,0.73978,0.00023,12.36838]
[1777894398722,36.86,78885.43,16.0,0.73978,0.00023,12.36838]
[1777894403924,36.85,78882.73,16.0,0.7392,0.00023,12.38214]
[1777894405711,36.85,78882.73,16.0,0.7392,0.00023,12.38214]
[1777894411980,36.84,78882.82,16.0,0.73937,0.00023,12.37312]
[1777894417015,36.84,78883.55,16.0,0.73957,0.00023,12.3682]
[1777894422050,36.83,78884.44,16.0,0.73981,0.00023,12.36244]
[1777894427085,36.82,78882.79,16.0,0.73946,0.00023,12.37071]
[1777894432120,36.82,78882.16,16.0,0.73935,0.00023,12.3733]
[1777894439169,36.81,78882.71,16.0,0.73951,0.00023,12.36961]
[1777894444204,36.81,78881.67,16.0,0.7393,0.00023,12.3745]
[1777894449239,36.8,78882.13,16.0,0.73944,0.00023,12.37114]
[1777894455478,36.8,78882.74,16.0,0.73961,0.00023,12.36712]
[1777894456432,36.79,78882.21,16.0,0.7395,0.00023,12.36971]
[1777894456799,36.79,78882.21,16.0,0.7395,0.00023,12.36971]
[1777894456874,36.79,78875.47,16.0,0.73794,0.00023,12.40659]
[1777894457295,36.79,78872.97,16.0,0.73736,0.00023,12.42029]
[1777894459042,36.79,78872.07,16.0,0.73716,0.00023,12.4251]
[1777894459309,36.79,78876.2,16.0,0.73812,0.00023,12.40235]
[1777894460316,36.79,78877.88,16.0,0.73852,0.00023,12.39304]
[1777894465351,36.79,78878.78,16.0,0.73874,0.00023,12.38765]
[1777894470386,36.78,78878.78,16.0,0.73876,0.00023,12.38718]
[1777894473407,36.78,78881.25,16.0,0.73943,0.00023,12.36625]
[1777894478442,36.78,78880.72,16.0,0.73932,0.00023,12.36879]
[1777894484484,36.77,78881.2,16.0,0.73946,0.00023,12.36561]
[1777894489519,36.77,78880.71,16.0,0.73938,0.00023,12.36744]
[1777894494554,36.76,78880.25,16.0,0.73931,0.00023,12.36914]
[1777894500596,36.75,78879.38,16.0,0.73914,0.00023,12.37293]
[1777894505631,36.75,78879.55,16.0,0.73922,0.00023,12.37113]
[1777894511673,36.74,78880.1,16.0,0.73939,0.00023,12.3671]
[1777894512679,36.74,78884.66,16.0,0.74045,0.00023,12.34175]
[1777894513410,36.74,78884.66,16.0,0.74045,0.00023,12.34175]
[1777894514694,36.74,78882.7,16.0,0.74001,0.00023,12.35228]
[1777894516329,36.73,78882.34,16.0,0.73993,0.00023,12.3541]
[1777894516708,36.73,78884.14,16.0,0.74036,0.00023,12.344]
[1777894521743,36.73,78885.71,16.0,0.74075,0.00023,12.33463]
[1777894527794,36.72,78886.1,16.0,0.74087,0.00023,12.3317]
[1777894532830,36.72,78884.18,16.0,0.74053,0.00023,12.33467]
[1777894537864,36.71,78884.24,16.0,0.74057,0.00023,12.33374]
[1777894540987,36.71,78882.87,16.0,0.74026,0.00023,12.34109]
[1777894541001,36.71,78879.83,16.0,0.73956,0.00023,12.3577]
[1777894541321,36.71,78879.83,16.0,0.73956,0.00023,12.3577]
[1777894541648,36.71,78879.83,16.0,0.73956,0.00023,12.3577]
[1777894541794,36.71,78879.83,16.0,0.73956,0.00023,12.3577]
[1777894541892,36.71,78877.95,16.0,0.73913,0.00023,12.36807]
[1777894542240,36.71,78877.95,16.0,0.73913,0.00023,12.36807]
[1777894542899,36.71,78879.88,16.0,0.73958,0.00023,12.3574]
[1777894543906,36.71,78881.87,16.0,0.74004,0.00023,12.34627]
[1777894548941,36.7,78881.05,16.0,0.73989,0.00023,12.35005]
[1777894553976,36.7,78882.33,16.0,0.74021,0.00023,12.34234]
[1777894559011,36.7,78883.02,16.0,0.74039,0.00023,12.33789]
[1777894564048,36.69,78882.36,16.0,0.74027,0.00023,12.34095]
[1777894569083,36.69,78882.88,16.0,0.74041,0.00023,12.33747]
[1777894576132,36.68,78881.32,16.0,0.74008,0.00023,12.34527]
[1777894581167,36.68,78881.35,16.0,0.74012,0.00023,12.34447]
[1777894588215,36.67,78880.48,16.0,0.73995,0.00023,12.34838]
[1777894593251,36.67,78880.27,16.0,0.74,0.00023,12.34219]
[1777894598286,36.67,78880.46,16.0,0.74005,0.00023,12.34099]
[1777894600484,36.67,78880.63,16.0,0.74009,0.00023,12.34002]
[1777894601145,36.67,78880.71,16.0,0.74011,0.00023,12.33956]
[1777894601355,36.67,78880.71,16.5,0.74011,0.00023,12.33956]
[1777894601500,36.67,78880.71,16.5,0.74011,0.00023,12.33956]
[1777894601569,36.67,78880.71,16.5,0.74011,0.00023,12.33956]
[1777894601687,36.67,78880.71,16.5,0.74011,0.00023,12.33956]
[1777894601710,36.67,78840.67,16.5,0.73071,0.00024,12.55811]
[1777894602326,36.67,78840.67,16.5,0.73071,0.00024,12.55811]
[1777894602523,36.67,78840.67,16.5,0.73071,0.00024,12.55811]
[1777894602560,36.67,78806.38,16.5,0.72253,0.00024,12.7401]
[1777894603561,36.67,78806.38,16.5,0.72253,0.00024,12.7401]
[1777894603602,36.66,78807.09,16.5,0.7227,0.00024,12.73635]
[1777894604718,36.66,78807.09,16.5,0.7227,0.00024,12.73635]
[1777894604867,36.66,78797.67,16.5,0.72043,0.00024,12.7855]
[1777894610724,36.66,78796.92,16.5,0.72025,0.00024,12.78932]
[1777894610780,36.66,78796.92,16.5,0.72025,0.00024,12.78932]
[1777894610870,36.66,78797.89,16.5,0.72049,0.00024,12.78426]
[1777894612744,36.66,78797.19,16.5,0.72032,0.00024,12.78792]
[1777894612899,36.66,78797.19,16.5,0.72032,0.00024,12.78792]
[1777894612964,36.66,78797.19,16.5,0.72032,0.00024,12.78792]
[1777894613029,36.66,78792.5,16.5,0.71918,0.00024,12.81229]
[1777894613278,36.66,78792.5,16.5,0.71918,0.00024,12.81229]
[1777894613394,36.67,78779.62,16.5,0.71606,0.00024,12.87864]
[1777894614401,36.67,78790.83,16.5,0.71877,0.00024,12.82104]
[1777894615408,36.67,78793.49,16.5,0.71942,0.00024,12.80722]
[1777894619069,36.67,78799.35,16.5,0.72084,0.00024,12.77681]
[1777894619436,36.67,78803.1,16.5,0.72174,0.00024,12.75727]
[1777894623037,36.67,78799.78,16.5,0.72093,0.00024,12.77474]
[1777894623464,36.67,78795.08,16.5,0.7198,0.00024,12.79919]
[1777894625264,36.67,78794.06,16.5,0.71955,0.00024,12.80449]
[1777894625416,36.67,78794.06,16.5,0.71955,0.00024,12.80449]
[1777894625839,36.67,78794.06,16.5,0.71955,0.00024,12.80449]
[1777894625882,36.67,78800.15,16.5,0.72102,0.00024,12.77287]
[1777894626485,36.67,78804.09,16.5,0.72197,0.00024,12.75235]
[1777894631520,36.67,78805.05,16.5,0.72218,0.00024,12.74764]
[1777894632527,36.67,78800.72,16.5,0.72114,0.00024,12.7703]
[1777894633533,36.67,78796.84,16.5,0.7202,0.00024,12.79051]
[1777894636903,36.67,78793.53,16.5,0.71939,0.00024,12.80781]
[1777894638056,36.67,78790.51,16.5,0.71866,0.00024,12.8235]
[1777894638569,36.67,78785.05,16.5,0.71733,0.00024,12.85169]
[1777894639787,36.67,78778.65,16.5,0.71578,0.00024,12.88452]
[1777894643604,36.67,78776.79,16.5,0.71532,0.00024,12.89401]
[1777894644611,36.67,78774.84,16.5,0.71485,0.00024,12.90401]
[1777894647097,36.67,78784.82,16.5,0.71727,0.00024,12.85298]
[1777894647868,36.67,78800.76,16.5,0.72113,0.00024,12.77056]
[1777894648337,36.67,78800.76,16.5,0.72113,0.00024,12.77056]
[1777894648922,36.67,78800.76,16.5,0.72113,0.00024,12.77056]
[1777894649021,36.67,78800.76,16.5,0.72113,0.00024,12.77056]
[1777894649085,36.68,78808.4,16.5,0.72296,0.00024,12.73075]
[1777894649179,36.68,78808.4,16.5,0.72296,0.00024,12.73075]
[1777894649715,36.68,78808.4,16.5,0.72296,0.00024,12.73075]
[1777894650001,36.68,78820.6,16.5,0.72588,0.00024,12.66658]
[1777894650653,36.68,78826.37,16.5,0.72725,0.00024,12.63604]
[1777894651801,36.68,78826.37,16.5,0.72725,0.00024,12.63604]
[1777894651817,36.68,78826.37,16.5,0.72725,0.00024,12.63604]
[1777894651841,36.68,78829.81,16.5,0.72815,0.00024,12.61081]
[1777894652868,36.68,78829.81,16.5,0.72815,0.00024,12.61081]
[1777894652871,36.68,78829.81,16.5,0.72815,0.00024,12.61081]
[1777894652993,36.68,78829.81,16.5,0.72815,0.00024,12.61081]
[1777894653060,36.68,78829.81,16.5,0.72815,0.00024,12.61081]
[1777894653094,36.68,78836.74,16.5,0.72978,0.00024,12.57401]
[1777894653567,36.68,78836.74,16.5,0.72978,0.00024,12.57401]
[1777894653579,36.68,78836.74,16.5,0.72978,0.00024,12.57401]
[1777894653774,36.68,78842.2,16.5,0.73108,0.00024,12.54468]
[1777894654964,36.68,78842.2,16.5,0.73108,0.00024,12.54468]
[1777894655043,36.68,78852.65,16.5,0.73354,0.00024,12.48824]
[1777894655694,36.68,78855.56,16.5,0.73422,0.00024,12.47254]
[1777894656701,36.68,78857.68,16.5,0.73472,0.00023,12.46111]
[1777894657425,36.68,78857.68,16.5,0.73472,0.00023,12.46111]
[1777894657514,36.68,78857.68,16.5,0.73472,0.00023,12.46111]
[1777894657699,36.68,78857.68,16.5,0.73472,0.00023,12.46111]
[1777894658151,36.68,78857.68,16.5,0.73472,0.00023,12.46111]
[1777894657854,36.68,78866.76,16.5,0.73684,0.00023,12.41164]
[1777894658573,36.68,78866.76,16.5,0.73684,0.00023,12.41164]
[1777894658715,36.68,78878.31,16.5,0.73953,0.00023,12.34809]
[1777894659722,36.69,78877.22,16.5,0.73925,0.00023,12.35487]
[1777894660729,36.69,78874.56,16.5,0.7386,0.00023,12.3702]
[1777894663751,36.73,78876.25,16.5,0.73881,0.00023,12.36542]
[1777894667779,36.75,78878.19,16.5,0.73916,0.00023,12.3573]
[1777894670800,36.75,78875.36,16.5,0.73847,0.00023,12.37346]
[1777894671807,36.75,78870.58,16.5,0.73735,0.00023,12.39987]
[1777894672814,36.75,78867.04,16.5,0.73652,0.00023,12.41939]
[1777894673608,36.75,78867.04,16.5,0.73652,0.00023,12.41939]
[1777894673821,36.75,78865.47,16.5,0.73615,0.00023,12.42809]
[1777894674828,36.75,78861.52,16.5,0.73522,0.00023,12.44973]
[1777894679863,36.76,78861.24,16.5,0.73513,0.00023,12.45174]
[1777894681877,36.76,78855.12,16.5,0.73369,0.00023,12.48515]
[1777894682884,36.76,78852.09,16.5,0.73297,0.00024,12.50163]
[1777894684898,36.76,78848.43,16.5,0.73211,0.00024,12.52149]
[1777894688926,36.76,78846.04,16.5,0.73154,0.00024,12.53452]
[1777894689933,36.76,78843.97,16.5,0.73105,0.00024,12.54568]
[1777894694968,36.76,78843.88,16.5,0.73102,0.00024,12.54626]
[1777894697989,36.76,78845.91,16.5,0.7315,0.00024,12.53541]
[1777894701013,36.76,78850.16,16.5,0.7325,0.00024,12.51257]
[1777894702020,36.76,78856.01,16.5,0.73387,0.00023,12.48095]
[1777894704034,36.77,78855.75,16.5,0.73381,0.00023,12.48247]
[1777894709069,36.77,78856.82,16.5,0.73404,0.00023,12.47702]
[1777894710076,36.77,78862.81,16.5,0.73544,0.00023,12.44455]
[1777894711455,36.77,78863.49,16.5,0.73569,0.00023,12.43378]
[1777894712090,36.77,78864.09,16.5,0.73583,0.00023,12.43053]
[1777894716118,36.77,78866.22,16.5,0.73632,0.00023,12.41907]
[1777894719819,36.77,78864.96,16.5,0.73602,0.00023,12.42606]
[1777894720146,36.77,78855.77,16.5,0.73386,0.00023,12.47601]
[1777894721154,36.77,78852.68,16.5,0.73313,0.00024,12.49289]
[1777894723168,36.77,78850.67,16.5,0.73265,0.00024,12.50384]
[1777894724175,36.77,78849.01,16.5,0.73226,0.00024,12.51284]
[1777894728203,36.77,78853.27,16.5,0.73326,0.00024,12.48997]
[1777894730216,36.78,78857.89,16.5,0.73434,0.00023,12.46503]
[1777894731224,36.78,78860.11,16.5,0.73486,0.00023,12.45304]
[1777894736258,36.78,78860.55,16.5,0.73494,0.00023,12.45104]
[1777894742846,36.78,78859.75,16.5,0.73474,0.00023,12.45568]
[1777894742892,36.78,78852.67,16.5,0.73308,0.00024,12.49417]
[1777894743308,36.78,78846.23,16.5,0.73156,0.00024,12.5289]
[1777894744315,36.78,78842.23,16.5,0.73061,0.00024,12.55038]
[1777894746620,36.78,78842.05,16.5,0.73057,0.00024,12.55133]
[1777894746735,36.78,78842.05,16.5,0.73057,0.00024,12.55133]
[1777894746782,36.78,78842.05,16.5,0.73057,0.00024,12.55133]
[1777894747029,36.78,78835.32,16.5,0.72898,0.00024,12.58729]
[1777894747566,36.78,78835.32,16.5,0.72898,0.00024,12.58729]
[1777894748197,36.78,78835.32,16.5,0.72898,0.00024,12.58729]
[1777894748211,36.78,78809.34,16.5,0.72279,0.00024,12.72438]
[1777894748443,36.78,78809.34,16.5,0.72279,0.00024,12.72438]
[1777894748866,36.78,78809.34,16.5,0.72279,0.00024,12.72438]
[1777894748867,36.78,78809.34,16.5,0.72279,0.00024,12.72438]
[1777894748966,36.78,78802.21,16.5,0.72107,0.00024,12.76151]
[1777894749368,36.78,78804.55,16.5,0.72164,0.00024,12.74934]
[1777894751611,36.78,78803.11,16.5,0.72129,0.00024,12.75684]
[1777894751663,36.78,78803.11,16.5,0.72129,0.00024,12.75684]
[1777894752254,36.78,78802.04,16.5,0.72103,0.00024,12.76246]
[1777894754724,36.78,78803.9,16.5,0.72147,0.00024,12.75291]
[1777894754762,36.78,78799.45,16.5,0.7204,0.00024,12.77607]
[1777894756339,36.78,78798.89,16.5,0.72026,0.00024,12.77901]
[1777894756421,36.78,78795.12,16.5,0.71935,0.00024,12.79853]
[1777894758118,36.78,78780.96,16.5,0.71592,0.00024,12.87117]
[1777894758435,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894759725,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894759765,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894759823,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894759899,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894759911,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894760044,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894760144,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894760213,36.79,78780.9,16.5,0.71591,0.00024,12.87149]
[1777894760225,36.79,78778.13,16.5,0.71524,0.00024,12.88559]
[1777894761184,36.79,78778.13,16.5,0.71524,0.00024,12.88559]
[1777894761162,36.79,78750.68,16.5,0.70853,0.00025,13.02347]
[1777894761676,36.79,78750.68,16.5,0.70853,0.00025,13.02347]
[1777894762203,36.79,78750.68,16.5,0.70853,0.00025,13.02347]
[1777894762228,36.79,78720.44,16.5,0.70104,0.00025,13.17128]
[1777894762495,36.79,78720.44,16.5,0.70104,0.00025,13.17128]
[1777894762570,36.79,78720.44,16.5,0.70104,0.00025,13.17128]
[1777894763055,36.79,78720.44,16.5,0.70104,0.00025,13.17128]
[1777894763252,36.79,78712.86,16.5,0.69915,0.00025,13.2076]
[1777894763658,36.79,78712.86,16.5,0.69915,0.00025,13.2076]
[1777894763852,36.79,78712.86,16.5,0.69915,0.00025,13.2076]
[1777894763940,36.79,78712.86,16.5,0.69915,0.00025,13.2076]
[1777894764157,36.79,78702.59,16.5,0.69658,0.00025,13.25642]
[1777894764595,36.79,78704.52,16.5,0.69707,0.00025,13.24732]
[1777894765277,36.79,78704.52,16.5,0.69707,0.00025,13.24732]
[1777894765865,36.79,78704.52,16.5,0.69707,0.00025,13.24732]
[1777894765984,36.79,78704.52,16.5,0.69707,0.00025,13.24732]
[1777894767154,36.79,78725.01,16.5,0.70218,0.00025,13.14928]
[1777894767835,36.79,78733.5,16.5,0.70428,0.00025,13.10804]
[1777894768445,36.79,78733.5,16.5,0.70428,0.00025,13.10804]
[1777894769011,36.79,78724.18,16.5,0.70197,0.00025,13.15325]
[1777894769893,36.79,78724.18,16.5,0.70197,0.00025,13.15325]
[1777894769980,36.79,78726.47,16.5,0.70254,0.00025,13.14214]
[1777894771233,36.79,78726.47,16.5,0.70254,0.00025,13.14214]
[1777894771257,36.79,78726.47,16.5,0.70254,0.00025,13.14214]
[1777894770522,36.79,78731.65,16.5,0.70383,0.00025,13.11701]
[1777894771689,36.79,78731.65,16.5,0.70383,0.00025,13.11701]
[1777894772186,36.79,78731.65,16.5,0.70383,0.00025,13.11701]
[1777894772343,36.79,78731.65,16.5,0.70383,0.00025,13.11701]
[1777894772405,36.79,78731.65,16.5,0.70383,0.00025,13.11701]
[1777894772243,36.79,78739.99,16.5,0.70596,0.00025,13.06944]
[1777894772828,36.79,78739.99,16.5,0.70596,0.00025,13.06944]
[1777894773126,36.79,78751.45,16.5,0.70878,0.00025,13.01287]
[1777894774210,36.79,78751.45,16.5,0.70878,0.00025,13.01287]
[1777894773545,36.79,78767.45,16.5,0.7127,0.00024,12.93289]
[1777894774552,36.79,78773.31,16.5,0.71413,0.00024,12.90324]
[1777894775662,36.79,78777.33,16.5,0.71512,0.00024,12.88279]
[1777894776354,36.79,78777.33,16.5,0.71512,0.00024,12.88279]
[1777894776430,36.79,78777.33,16.5,0.71512,0.00024,12.88279]
[1777894777006,36.79,78777.33,16.5,0.71512,0.00024,12.88279]
[1777894777201,36.79,78769.99,16.5,0.71333,0.00024,12.91998]
[1777894777703,36.79,78769.99,16.5,0.71333,0.00024,12.91998]
[1777894777735,36.79,78764.44,16.5,0.71197,0.00024,12.9479]
[1777894779254,36.79,78764.44,16.5,0.71197,0.00024,12.9479]
[1777894779588,36.79,78764.43,16.5,0.71197,0.00024,12.94807]
[1777894782609,36.79,78767.29,16.5,0.71266,0.00024,12.93375]
[1777894785206,36.79,78767.24,16.5,0.71265,0.00024,12.93403]
[1777894785630,36.79,78764.69,16.5,0.71202,0.00024,12.94697]
[1777894786637,36.79,78762.82,16.5,0.71156,0.00024,12.95643]
[1777894787644,36.79,78759.68,16.5,0.71079,0.00024,12.97222]
[1777894791287,36.79,78759.53,16.5,0.71075,0.00024,12.97307]
[1777894791294,36.79,78764.73,16.5,0.71201,0.00024,12.9471]
[1777894791672,36.79,78768.61,16.5,0.71296,0.00024,12.92758]
[1777894797242,36.79,78769.67,16.5,0.71322,0.00024,12.92222]
[1777894797246,36.79,78760.73,16.5,0.71103,0.00024,12.96719]
[1777894797714,36.79,78758.26,16.5,0.71043,0.00025,12.97953]
[1777894799869,36.79,78756.87,16.5,0.71009,0.00025,12.98646]
[1777894800015,36.79,78756.87,16.5,0.71009,0.00025,12.98646]
[1777894801736,36.79,78755.0,16.5,0.70962,0.00025,12.99588]
[1777894802018,36.79,78750.92,16.5,0.70862,0.00025,13.01614]
[1777894802748,36.79,78748.88,16.5,0.70812,0.00025,13.02626]
[1777894806654,36.79,78747.6,16.5,0.70781,0.00025,13.03259]
[1777894806892,36.79,78747.6,16.5,0.70781,0.00025,13.03259]
[1777894807377,36.79,78748.54,16.5,0.70804,0.00025,13.02794]
[1777894807646,36.79,78748.54,16.5,0.70804,0.00025,13.02794]
[1777894807879,36.79,78748.54,16.5,0.70804,0.00025,13.02794]
[1777894808692,36.79,78749.91,16.5,0.70837,0.00025,13.02116]
[1777894809381,36.79,78749.72,16.5,0.70833,0.00025,13.02211]
[1777894810383,36.79,78751.29,16.5,0.70871,0.00025,13.01434]
[1777894811905,36.79,78748.03,16.5,0.70791,0.00025,13.03051]
[1777894812387,36.79,78748.03,16.5,0.70791,0.00025,13.03051]
[1777894812451,36.79,78748.03,16.5,0.70791,0.00025,13.03051]
[1777894812801,36.79,78748.03,16.5,0.70791,0.00025,13.03051]
[1777894812886,36.79,78748.03,16.5,0.70791,0.00025,13.03051]
[1777894814389,36.79,78748.37,16.5,0.70799,0.00025,13.02883]
[1777894814878,36.79,78748.37,16.5,0.70799,0.00025,13.02883]
[1777894815465,36.79,78749.79,16.5,0.70834,0.00025,13.02181]
[1777894815728,36.79,78749.79,16.5,0.70834,0.00025,13.02181]
[1777894816152,36.79,78754.63,16.5,0.70953,0.00025,12.9978]
[1777894816851,36.79,78762.66,16.5,0.7115,0.00024,12.95763]
[1777894817858,36.79,78765.38,16.5,0.71217,0.00024,12.94394]
[1777894819139,36.79,78765.38,16.5,0.71217,0.00024,12.94394]
[1777894820878,36.79,78768.31,16.5,0.71288,0.00024,12.92915]
[1777894821796,36.79,78768.31,16.5,0.71288,0.00024,12.92915]
[1777894822118,36.79,78763.6,16.5,0.71173,0.00024,12.95282]
[1777894822893,36.79,78757.89,16.5,0.71034,0.00025,12.98136]
[1777894823900,36.79,78760.04,16.5,0.71087,0.00024,12.97056]
[1777894825914,36.79,78755.56,16.5,0.70978,0.00025,12.99281]
[1777894826902,36.79,78755.56,16.5,0.70978,0.00025,12.99281]
[1777894827004,36.79,78755.56,16.5,0.70978,0.00025,12.99281]
[1777894827038,36.79,78750.76,16.5,0.7086,0.00025,13.01661]
[1777894827846,36.79,78750.76,16.5,0.7086,0.00025,13.01661]
[1777894827929,36.79,78745.78,16.5,0.70738,0.00025,13.04118]
[1777894828937,36.79,78736.69,16.5,0.70513,0.00025,13.08585]
[1777894830952,36.79,78734.91,16.5,0.7047,0.00025,13.09449]
[1777894831958,36.79,78737.41,16.5,0.70539,0.00025,13.07532]
[1777894833526,36.79,78737.27,16.5,0.70536,0.00025,13.07596]
[1777894833664,36.79,78737.27,16.5,0.70536,0.00025,13.07596]
[1777894833917,36.79,78737.27,16.5,0.70536,0.00025,13.07596]
[1777894834239,36.79,78748.5,16.5,0.70813,0.00025,13.02064]
[1777894834517,36.79,78748.5,16.5,0.70813,0.00025,13.02064]
[1777894834986,36.79,78759.13,16.5,0.71075,0.00025,12.96767]
[1777894835993,36.79,78757.44,16.5,0.71033,0.00025,12.97606]
[1777894837918,36.79,78756.2,16.5,0.71003,0.00025,12.98223]
[1777894838391,36.79,78755.6,16.5,0.70989,0.00025,12.98516]
[1777894839013,36.78,78754.84,16.5,0.7097,0.00025,12.98889]
[1777894840021,36.78,78752.87,16.5,0.70922,0.00025,12.99863]
[1777894842287,36.78,78754.7,16.5,0.70968,0.00025,12.9893]
[1777894842423,36.78,78754.7,16.5,0.70968,0.00025,12.9893]
[1777894843042,36.78,78757.71,16.5,0.71042,0.00025,12.97429]
[1777894844484,36.78,78759.28,16.5,0.71081,0.00025,12.96639]
[1777894845056,36.78,78758.75,16.5,0.71068,0.00025,12.96899]
[1777894848077,36.78,78762.42,16.5,0.71158,0.00024,12.95052]
[1777894853289,36.78,78763.04,16.5,0.71174,0.00024,12.94728]
[1777894854370,36.78,78759.18,16.5,0.7108,0.00025,12.96656]
[1777894854372,36.78,78759.18,16.5,0.7108,0.00025,12.96656]
[1777894855126,36.78,78752.03,16.5,0.70904,0.00025,13.00219]
[1777894855438,36.78,78752.03,16.5,0.70904,0.00025,13.00219]
[1777894855439,36.78,78752.03,16.5,0.70904,0.00025,13.00219]
[1777894856133,36.78,78750.65,16.5,0.70871,0.00025,13.00903]
[1777894856383,36.78,78750.65,16.5,0.70871,0.00025,13.00903]
[1777894856939,36.78,78750.65,16.5,0.70871,0.00025,13.00903]
[1777894857140,36.78,78752.49,16.5,0.70916,0.00025,12.99984]
[1777894858442,36.78,78751.14,16.5,0.70883,0.00025,13.00644]
[1777894860444,36.78,78751.72,16.5,0.70898,0.00025,13.00351]
[1777894861446,36.78,78751.03,16.5,0.70881,0.00025,13.00688]
[1777894861944,36.78,78751.03,16.5,0.70881,0.00025,13.00688]
[1777894861944,36.78,78751.03,16.5,0.70881,0.00025,13.00688]
[1777894865229,36.77,78751.68,16.5,0.70898,0.00025,13.0035]
[1777894865455,36.77,78751.75,16.5,0.709,0.00025,13.0031]
[1777894865475,36.77,78751.75,16.5,0.709,0.00025,13.0031]
[1777894866207,36.77,78740.63,16.5,0.70626,0.00025,13.05799]
[1777894867214,36.77,78736.49,16.5,0.70524,0.00025,13.07832]
[1777894868221,36.77,78733.09,16.5,0.7044,0.00025,13.09491]
[1777894868706,36.77,78733.09,16.5,0.7044,0.00025,13.09491]
[1777894868866,36.77,78733.09,16.5,0.7044,0.00025,13.09491]
[1777894869115,36.77,78733.09,16.5,0.7044,0.00025,13.09491]
[1777894869285,36.77,78713.76,16.5,0.69959,0.00025,13.18826]
[1777894869549,36.77,78713.76,16.5,0.69959,0.00025,13.18826]
[1777894869960,36.77,78713.76,16.5,0.69959,0.00025,13.18826]
[1777894870235,36.77,78704.63,16.5,0.6973,0.00025,13.23181]
[1777894871242,36.77,78697.89,16.5,0.69561,0.00025,13.26367]
[1777894872225,36.77,78697.89,16.5,0.69561,0.00025,13.26367]
[1777894872337,36.77,78697.89,16.5,0.69561,0.00025,13.26367]
[1777894872259,36.78,78698.58,16.5,0.69578,0.00025,13.2605]
[1777894875142,36.78,78699.16,16.5,0.69593,0.00025,13.25779]
[1777894875278,36.78,78699.23,16.5,0.69594,0.00025,13.25749]
[1777894877291,36.78,78697.05,16.5,0.69539,0.00025,13.26782]
[1777894878129,36.78,78697.05,16.5,0.69539,0.00025,13.26782]
[1777894878299,36.78,78698.73,16.5,0.69581,0.00025,13.25997]
[1777894880313,36.78,78702.99,16.5,0.69688,0.00025,13.23987]
[1777894881692,36.78,78702.43,16.5,0.69674,0.00025,13.24251]
[1777894882048,36.78,78702.43,16.5,0.69674,0.00025,13.24251]
[1777894882785,36.78,78700.92,16.5,0.69636,0.00025,13.24971]
[1777894884947,36.78,78701.33,16.5,0.69646,0.00025,13.24784]
[1777894890384,36.78,78700.86,16.5,0.69633,0.00025,13.25016]
[1777894893821,36.78,78700.08,16.5,0.6962,0.00025,13.24707]
[1777894898340,36.78,78700.26,16.5,0.69625,0.00025,13.24628]
[1777894898404,36.78,78703.85,16.5,0.69714,0.00025,13.22937]
[1777894898793,36.78,78703.85,16.5,0.69714,0.00025,13.22937]
[1777894898888,36.78,78707.9,16.5,0.69816,0.00025,13.21016]
[1777894899879,36.78,78707.9,16.5,0.69816,0.00025,13.21016]
[1777894900042,36.78,78707.9,16.5,0.69816,0.00025,13.21016]
[1777894905423,36.78,78713.28,16.5,0.69949,0.00025,13.18481]
[1777894905490,36.78,78712.82,16.5,0.69937,0.00025,13.18705]
[1777894909856,36.79,78711.44,16.5,0.69902,0.00025,13.19376]
[1777894909858,36.79,78711.44,16.5,0.69902,0.00025,13.19376]
[1777894910525,36.79,78705.68,16.5,0.69758,0.00025,13.22124]
[1777894911980,36.79,78705.68,16.5,0.69758,0.00025,13.22124]
[1777894912065,36.79,78704.42,16.5,0.69726,0.00025,13.22725]
[1777894917577,36.79,78703.13,16.5,0.69693,0.00025,13.23354]
[1777894919591,36.79,78701.19,16.5,0.69644,0.00025,13.24269]
[1777894924014,36.79,78701.3,16.5,0.69647,0.00025,13.24216]
[1777894927422,36.79,78702.33,16.5,0.69673,0.00025,13.23729]
[1777894927427,36.79,78701.55,16.5,0.69653,0.00025,13.24096]
[1777894927656,36.79,78701.55,16.5,0.69653,0.00025,13.24096]
[1777894927747,36.79,78712.77,16.5,0.69934,0.00025,13.1877]
[1777894928656,36.79,78718.2,16.5,0.70069,0.00025,13.16174]
[1777894933691,36.79,78717.03,16.5,0.70039,0.00025,13.16755]
[1777894938727,36.79,78716.17,16.5,0.70017,0.00025,13.17178]
[1777894943382,36.79,78719.97,16.5,0.70111,0.00025,13.15361]
[1777894943762,36.79,78727.37,16.5,0.70295,0.00025,13.1179]
[1777894945234,36.79,78727.37,16.5,0.70295,0.00025,13.1179]
[1777894945371,36.79,78731.09,16.5,0.70387,0.00025,13.09989]
[1777894946167,36.79,78731.09,16.5,0.70387,0.00025,13.09989]
[1777894946247,36.8,78736.31,16.5,0.70516,0.00025,13.0745]
[1777894947284,36.8,78736.31,16.5,0.70516,0.00025,13.0745]
[1777894947356,36.8,78738.15,16.5,0.70561,0.00025,13.06553]
[1777894948797,36.8,78740.71,16.5,0.70625,0.00025,13.05294]
[1777894953256,36.79,78739.61,16.5,0.70605,0.00025,13.05144]
[1777894953832,36.79,78737.14,16.5,0.70544,0.00025,13.06353]
[1777894954839,36.79,78734.67,16.5,0.70483,0.00025,13.07559]
[1777894959873,36.79,78736.18,16.5,0.70521,0.00025,13.06805]
[1777894964909,36.79,78734.88,16.5,0.7049,0.00025,13.07413]
[1777894969944,36.79,78735.74,16.5,0.70513,0.00025,13.06966]
[1777894971107,36.79,78735.74,16.5,0.70513,0.00025,13.06966]
[1777894972087,36.79,78735.77,16.5,0.70514,0.00025,13.06947]
[1777894972183,36.79,78738.66,16.5,0.70586,0.00025,13.05527]
[1777894972583,36.79,78738.66,16.5,0.70586,0.00025,13.05527]
[1777894972965,36.79,78740.98,16.5,0.70643,0.00025,13.04384]
[1777894974733,36.79,78740.22,16.5,0.70624,0.00025,13.04755]
[1777894980020,36.78,78738.76,16.5,0.70589,0.00025,13.05452]
[1777894982030,36.78,78735.7,16.5,0.70514,0.00025,13.06945]
[1777894985905,36.78,78734.59,16.5,0.70487,0.00025,13.07473]
[1777894986057,36.78,78740.27,16.5,0.70628,0.00025,13.04684]
[1777894986916,36.78,78740.27,16.5,0.70628,0.00025,13.04684]
[1777894987109,36.78,78740.27,16.5,0.70628,0.00025,13.04684]
[1777894987127,36.78,78740.27,16.5,0.70628,0.00025,13.04684]
[1777894987226,36.78,78747.44,16.5,0.70805,0.00025,13.01147]
[1777894993110,36.78,78747.67,16.5,0.7081,0.00025,13.0104]
[1777894998146,36.78,78749.79,16.5,0.70862,0.00025,12.99998]
[1777894999153,36.78,78755.05,16.5,0.70991,0.00025,12.97383]
[1777895000319,36.78,78757.68,16.5,0.71056,0.00025,12.96067]
[1777895001430,36.78,78757.68,16.5,0.71056,0.00025,12.96067]
[1777895001167,36.78,78763.85,16.5,0.71208,0.00024,12.92972]
[1777895002174,36.78,78762.48,16.5,0.71174,0.00024,12.93655]
[1777895003180,36.78,78764.3,16.5,0.71219,0.00024,12.92734]
[1777895006958,36.78,78764.52,16.5,0.71225,0.00024,12.92609]
[1777895007258,36.78,78757.97,16.5,0.71065,0.00025,12.95888]
[1777895008216,36.78,78753.78,16.5,0.70962,0.00025,12.97972]
[1777895012244,36.78,78750.5,16.5,0.70891,0.00025,12.9888]
[1777895012634,36.78,78750.5,16.5,0.70891,0.00025,12.9888]
[1777895013251,36.77,78746.63,16.5,0.70796,0.00025,13.0079]
[1777895017643,36.77,78746.39,16.5,0.70791,0.00025,13.00874]
[1777895018142,36.77,78746.39,16.5,0.70791,0.00025,13.00874]
[1777895018448,36.77,78746.39,16.5,0.70791,0.00025,13.00874]
[1777895018645,36.77,78746.15,16.5,0.70786,0.00025,13.00977]
[1777895019143,36.77,78746.15,16.5,0.70786,0.00025,13.00977]
[1777895020300,36.77,78743.26,16.5,0.70715,0.00025,13.024]
[1777895022314,36.77,78745.9,16.5,0.70781,0.00025,13.01086]
[1777895022652,36.77,78745.9,16.5,0.70781,0.00025,13.01086]
[1777895028356,36.77,78746.24,16.5,0.70791,0.00025,13.00887]
[1777895032660,36.76,78745.03,16.5,0.70762,0.00025,13.01465]
[1777895033159,36.76,78745.03,16.5,0.70762,0.00025,13.01465]
[1777895033662,36.76,78745.3,16.5,0.70769,0.00025,13.01326]
[1777895034398,36.76,78742.78,16.5,0.70707,0.00025,13.02566]
[1777895039433,36.76,78742.12,16.5,0.70692,0.00025,13.02865]
[1777895041447,36.76,78733.39,16.5,0.70476,0.00025,13.07139]
[1777895042453,36.76,78730.21,16.5,0.70397,0.00025,13.0869]
[1777895045475,36.76,78729.66,16.5,0.70385,0.00025,13.08935]
[1777895050510,36.75,78729.6,16.5,0.70385,0.00025,13.08934]
[1777895055545,36.75,78729.82,16.5,0.70392,0.00025,13.08796]
[1777895060580,36.75,78729.62,16.5,0.70388,0.00025,13.08867]
[1777895065615,36.75,78732.06,16.5,0.7045,0.00025,13.07655]
[1777895070650,36.74,78732.9,16.5,0.70473,0.00025,13.072]
[1777895073671,36.74,78731.18,16.5,0.70439,0.00025,13.07329]
[1777895078706,36.73,78729.32,16.5,0.70394,0.00025,13.082]
[1777895080720,36.73,78723.3,16.5,0.70245,0.00025,13.11113]
[1777895085755,36.73,78723.59,16.5,0.70254,0.00025,13.10939]
[1777895087769,36.73,78721.74,16.5,0.70208,0.00025,13.11823]
[1777895093209,36.73,78721.6,16.5,0.70206,0.00025,13.11863]
[1777895098845,36.72,78721.0,16.5,0.70194,0.00025,13.12104]
[1777895103881,36.72,78721.09,16.5,0.70198,0.00025,13.12028]
[1777895104888,36.72,78719.23,16.5,0.70152,0.00025,13.12921]
[1777895108340,36.72,78720.06,16.5,0.70173,0.00025,13.12505]
[1777895108916,36.71,78717.41,16.5,0.70108,0.00025,13.13771]
[1777895113950,36.71,78716.56,16.5,0.70088,0.00025,13.14139]
[1777895118986,36.71,78716.99,16.5,0.70101,0.00025,13.13892]
[1777895120999,36.7,78719.93,16.5,0.70175,0.00025,13.12456]
[1777895126035,36.7,78721.06,16.5,0.70205,0.00025,13.11871]
[1777895131070,36.7,78720.95,16.5,0.70212,0.00025,13.11199]
[1777895136105,36.69,78719.82,16.5,0.70186,0.00025,13.1171]
[1777895142147,36.69,78719.13,16.5,0.70171,0.00025,13.11997]
[1777895142833,36.69,78719.13,16.5,0.70171,0.00025,13.11997]
[1777895144162,36.69,78723.18,16.5,0.70273,0.00025,13.10018]
[1777895145169,36.68,78725.42,16.5,0.70329,0.00025,13.08917]
[1777895149199,36.68,78733.42,16.5,0.70531,0.00025,13.04946]
[1777895150206,36.68,78737.65,16.5,0.70637,0.00025,13.02854]
[1777895151808,36.68,78738.49,16.5,0.70658,0.00025,13.0243]
[1777895156224,36.67,78741.18,16.5,0.70726,0.00025,13.01067]
[1777895159245,36.67,78744.25,16.5,0.70803,0.00025,12.99526]
[1777895161826,36.67,78742.74,16.5,0.70767,0.00025,13.00256]
[1777895162296,36.67,78731.48,16.5,0.70488,0.00025,13.058]
[1777895163303,36.67,78731.16,16.5,0.7048,0.00025,13.05949]
[1777895168338,36.66,78729.91,16.5,0.70451,0.00025,13.06517]
[1777895173373,36.66,78731.31,16.5,0.70489,0.00025,13.05772]
[1777895174380,36.66,78734.17,16.5,0.70561,0.00025,13.04355]
[1777895175387,36.66,78736.09,16.5,0.70609,0.00025,13.03399]
[1777895176341,36.66,78736.09,16.5,0.70609,0.00025,13.03399]
[1777895179414,36.65,78739.89,16.5,0.70705,0.00025,13.01481]
[1777895180845,36.65,78739.47,16.5,0.70695,0.00025,13.0168]
[1777895181347,36.65,78739.47,16.5,0.70695,0.00025,13.0168]
[1777895187243,36.65,78741.75,16.5,0.70754,0.00025,13.00497]
[1777895191859,36.64,78740.27,16.5,0.70727,0.00025,13.00507]
[1777895192083,36.64,78740.27,16.5,0.70727,0.00025,13.00507]
[1777895197045,36.64,78738.25,16.5,0.70678,0.00025,13.01473]
[1777895197541,36.64,78735.18,16.5,0.70602,0.00025,13.02981]
[1777895198548,36.64,78730.86,16.5,0.70495,0.00025,13.05103]
[1777895203583,36.63,78731.88,16.5,0.70522,0.00025,13.0457]
[1777895208618,36.63,78731.78,16.5,0.70521,0.00025,13.04584]
[1777895213655,36.63,78733.16,16.5,0.70558,0.00025,13.0385]
[1777895216676,36.62,78735.22,16.5,0.70611,0.00025,13.02804]
[1777895219697,36.62,78737.65,16.5,0.70673,0.00025,13.01576]
[1777895221404,36.62,78738.09,16.5,0.70684,0.00025,13.01348]
[1777895222404,36.62,78738.77,16.5,0.70701,0.00025,13.01002]
[1777895222406,36.62,78738.77,16.5,0.70701,0.00025,13.01002]
[1777895222723,36.62,78735.81,16.5,0.70628,0.00025,13.02456]
[1777895225415,36.61,78737.22,16.5,0.70664,0.00025,13.01739]
[1777895225415,36.61,78737.22,16.5,0.70664,0.00025,13.01739]
[1777895225744,36.61,78740.05,16.5,0.70735,0.00025,13.00328]
[1777895231786,36.61,78741.88,16.5,0.70783,0.00025,12.99372]
[1777895234480,36.61,78742.52,16.5,0.70799,0.00025,12.99047]
[1777895234826,36.61,78744.01,16.5,0.70836,0.00025,12.98299]
[1777895235488,36.61,78744.01,16.5,0.70836,0.00025,12.98299]
[1777895235814,36.61,78746.39,16.5,0.70896,0.00025,12.97094]
[1777895238835,36.6,78748.73,16.5,0.70956,0.00025,12.95887]
[1777895240430,36.6,78748.73,16.5,0.70956,0.00025,12.95887]
[1777895241515,36.6,78748.86,16.5,0.7096,0.00025,12.95809]
[1777895241542,36.6,78745.25,16.5,0.70871,0.00025,12.97608]
[1777895241856,36.6,78741.02,16.5,0.70766,0.00025,12.99709]
[1777895245439,36.6,78740.71,16.5,0.70759,0.00025,12.9985]
[1777895245938,36.6,78741.46,16.5,0.70778,0.00025,12.99471]
[1777895246938,36.6,78740.96,16.5,0.70766,0.00025,12.99714]
[1777895247442,36.6,78740.96,16.5,0.70766,0.00025,12.99714]
[1777895251200,36.6,78743.22,16.5,0.70823,0.00025,12.98563]
[1777895251926,36.59,78749.14,16.5,0.70978,0.00025,12.94895]
[1777895256961,36.59,78749.62,16.5,0.70992,0.00025,12.94606]
[1777895262359,36.59,78749.66,16.5,0.70995,0.00025,12.94553]
[1777895268038,36.58,78750.94,16.5,0.71029,0.00025,12.93855]
[1777895270971,36.58,78750.78,16.5,0.71026,0.00025,12.93919]
[1777895271478,36.58,78747.1,16.5,0.70935,0.00025,12.95755]
[1777895271970,36.58,78747.1,16.5,0.70935,0.00025,12.95755]
[1777895272065,36.58,78744.98,16.5,0.70883,0.00025,12.96811]
[1777895276093,36.58,78746.89,16.5,0.70931,0.00025,12.95834]
[1777895281199,36.57,78746.17,16.5,0.70914,0.00025,12.96179]
[1777895281730,36.57,78746.17,16.5,0.70914,0.00025,12.96179]
[1777895281824,36.57,78746.17,16.5,0.70914,0.00025,12.96179]
[1777895281763,36.57,78762.43,16.5,0.71317,0.00025,12.87974]
[1777895282415,36.57,78762.43,16.5,0.71317,0.00025,12.87974]
[1777895282813,36.57,78762.43,16.5,0.71317,0.00025,12.87974]
[1777895282460,36.57,78766.86,16.5,0.71426,0.00025,12.85721]
[1777895283012,36.57,78766.86,16.5,0.71426,0.00025,12.85721]
[1777895283404,36.57,78766.86,16.5,0.71426,0.00025,12.85721]
[1777895283491,36.57,78755.57,16.5,0.71148,0.00025,12.91443]
[1777895284793,36.57,78755.57,16.5,0.71148,0.00025,12.91443]
[1777895284794,36.57,78750.92,16.5,0.71033,0.00025,12.93779]
[1777895285362,36.57,78753.91,16.5,0.71107,0.00025,12.92275]
[1777895289185,36.57,78760.08,16.5,0.7126,0.00025,12.89148]
[1777895292497,36.57,78760.87,16.5,0.7128,0.00025,12.88732]
[1777895292574,36.57,78760.87,16.5,0.7128,0.00025,12.88732]
[1777895292825,36.57,78760.87,16.5,0.7128,0.00025,12.88732]
[1777895292619,36.57,78760.78,16.5,0.71278,0.00025,12.88769]
[1777895298248,36.56,78760.71,16.5,0.71278,0.00025,12.88758]
[1777895301108,36.56,78760.87,16.5,0.71283,0.00025,12.88662]
[1777895301269,36.56,78768.02,16.5,0.71459,0.00025,12.85017]
[1777895303283,36.56,78770.18,16.5,0.71513,0.00025,12.83906]
[1777895306304,36.56,78771.86,16.5,0.71554,0.00025,12.83037]
[1777895308318,36.56,78778.3,16.5,0.71712,0.00024,12.79725]
[1777895309325,36.56,78781.65,16.5,0.71795,0.00024,12.77983]
[1777895310332,36.56,78784.35,16.5,0.71861,0.00024,12.76574]
[1777895311574,36.56,78789.57,16.5,0.71997,0.00024,12.73155]
[1777895312346,36.56,78793.93,16.5,0.72103,0.00024,12.70873]
[1777895313353,36.56,78796.2,16.5,0.72159,0.00024,12.69679]
[1777895314388,36.56,78796.2,16.5,0.72159,0.00024,12.69679]
[1777895314476,36.56,78796.2,16.5,0.72159,0.00024,12.69679]
[1777895314504,36.56,78798.48,16.5,0.72214,0.00024,12.6848]
[1777895315764,36.56,78798.48,16.5,0.72214,0.00024,12.6848]
[1777895315822,36.55,78792.06,16.5,0.72059,0.00024,12.71827]
[1777895316379,36.55,78789.24,16.5,0.7199,0.00024,12.73296]
[1777895320407,36.55,78793.13,16.5,0.72086,0.00024,12.71232]
[1777895321415,36.55,78794.79,16.5,0.72127,0.00024,12.70356]
[1777895322422,36.55,78790.62,16.5,0.72026,0.00024,12.72526]
[1777895324435,36.55,78787.52,16.5,0.71951,0.00024,12.74123]
[1777895325443,36.55,78789.11,16.5,0.71991,0.00024,12.73286]
[1777895327460,36.55,78785.04,16.5,0.71892,0.00024,12.75384]
[1777895329726,36.55,78783.94,16.5,0.71866,0.00024,12.75946]
[1777895329753,36.55,78783.64,16.5,0.71858,0.00024,12.76097]
[1777895330481,36.54,78777.81,16.5,0.71716,0.00024,12.79106]
[1777895331489,36.54,78774.52,16.5,0.71636,0.00025,12.80798]
[1777895332910,36.54,78773.8,16.5,0.71618,0.00025,12.81166]
[1777895334510,36.54,78769.28,16.5,0.71507,0.00025,12.83477]
[1777895339545,36.54,78770.58,16.5,0.71541,0.00025,12.82783]
[1777895340135,36.54,78770.58,16.5,0.71541,0.00025,12.82783]
[1777895340552,36.54,78770.64,16.5,0.71542,0.00025,12.82747]
[1777895344580,36.54,78768.84,16.5,0.71499,0.00025,12.83646]
[1777895345142,36.54,78768.84,16.5,0.71499,0.00025,12.83646]
[1777895345587,36.54,78768.56,16.5,0.71493,0.00025,12.83784]
[1777895347601,36.54,78764.04,16.5,0.71382,0.00025,12.86079]
[1777895348608,36.54,78756.6,16.5,0.71199,0.00025,12.89848]
[1777895353642,36.53,78755.45,16.5,0.71173,0.00025,12.90372]
[1777895358678,36.53,78755.2,16.5,0.71169,0.00025,12.90446]
[1777895363713,36.52,78755.56,16.5,0.7118,0.00025,12.90229]
[1777895368748,36.52,78755.08,16.5,0.7117,0.00025,12.90437]
[1777895373782,36.52,78755.82,16.5,0.71198,0.00025,12.89324]
[1777895378817,36.51,78755.16,16.5,0.71183,0.00025,12.89618]
[1777895382846,36.51,78753.44,16.5,0.71142,0.00025,12.90469]
[1777895388887,36.51,78753.44,16.5,0.71143,0.00025,12.90446]
[1777895393923,36.51,78753.07,16.5,0.71135,0.00025,12.90609]
[1777895394930,36.51,78756.25,16.5,0.71214,0.00025,12.88995]
[1777895395937,36.5,78759.47,16.5,0.71294,0.00025,12.87354]
[1777895397951,36.5,78761.18,16.5,0.71336,0.00025,12.86474]
[1777895399866,36.5,78761.18,16.5,0.71336,0.00025,12.86474]
[1777895399882,36.5,78761.68,16.5,0.71349,0.00025,12.86211]
[1777895400972,36.5,78759.89,16.5,0.71305,0.00025,12.87117]
[1777895401979,36.5,78756.09,16.5,0.71211,0.00025,12.8904]
[1777895405137,36.5,78754.42,16.5,0.71171,0.00025,12.8987]
[1777895405186,36.5,78754.43,16.5,0.71171,0.00025,12.89857]
[1777895411042,36.5,78756.02,16.5,0.71213,0.00025,12.89005]
[1777895416077,36.49,78758.52,16.5,0.71276,0.00025,12.87702]
[1777895421236,36.49,78758.87,16.5,0.71286,0.00025,12.875]
[1777895427154,36.49,78756.83,16.5,0.71238,0.00025,12.88489]
[1777895430472,36.48,78757.4,16.5,0.71253,0.00025,12.88186]
[1777895434924,36.48,78757.61,16.5,0.71267,0.00025,12.87358]
[1777895435210,36.48,78759.97,16.5,0.71326,0.00025,12.86145]
[1777895440245,36.48,78762.25,16.5,0.71383,0.00025,12.84959]
[1777895445280,36.48,78762.43,16.5,0.71389,0.00025,12.84845]
[1777895446287,36.48,78765.7,16.5,0.7147,0.00025,12.83169]
[1777895447294,36.48,78763.96,16.5,0.71427,0.00025,12.84057]
[1777895449308,36.47,78761.43,16.5,0.71365,0.00025,12.8534]
[1777895451322,36.47,78763.55,16.5,0.71417,0.00025,12.84249]
[1777895452303,36.47,78763.55,16.5,0.71417,0.00025,12.84249]
[1777895452664,36.47,78763.55,16.5,0.71417,0.00025,12.84249]
[1777895452736,36.47,78765.52,16.5,0.71466,0.00025,12.83238]
[1777895453336,36.47,78767.5,16.5,0.71515,0.00025,12.8222]
[1777895454472,36.47,78767.5,16.5,0.71515,0.00025,12.8222]
[1777895454476,36.47,78770.51,16.5,0.71589,0.00025,12.80676]
[1777895455350,36.47,78776.82,16.5,0.71744,0.00025,12.77424]
[1777895456357,36.47,78779.97,16.5,0.71822,0.00025,12.7579]
[1777895460385,36.47,78782.35,16.5,0.7188,0.00024,12.74546]
[1777895461392,36.47,78776.26,16.5,0.71731,0.00025,12.77701]
[1777895462399,36.47,78785.47,16.5,0.71957,0.00024,12.72918]
[1777895465420,36.47,78787.14,16.5,0.71998,0.00024,12.72046]
[1777895467434,36.47,78790.54,16.5,0.72081,0.00024,12.7027]
[1777895468441,36.47,78793.01,16.5,0.72141,0.00024,12.68978]
[1777895469448,36.47,78796.57,16.5,0.72227,0.00024,12.67111]
[1777895470455,36.47,78799.82,16.5,0.72306,0.00024,12.65397]
[1777895474020,36.47,78800.73,16.5,0.72329,0.00024,12.6491]
[1777895475468,36.47,78800.45,16.5,0.72322,0.00024,12.65054]
[1777895476825,36.47,78801.41,16.5,0.72346,0.00024,12.64544]
[1777895476926,36.47,78803.12,16.5,0.72387,0.00024,12.63635]
[1777895477504,36.47,78806.21,16.5,0.72462,0.00024,12.61999]
[1777895480078,36.47,78805.9,16.5,0.72455,0.00024,12.62163]
[1777895480525,36.47,78807.94,16.5,0.72504,0.00024,12.6108]
[1777895482057,36.47,78807.44,16.5,0.72492,0.00024,12.61346]
[1777895482539,36.47,78808.62,16.5,0.72521,0.00024,12.6072]
[1777895483078,36.47,78808.62,16.5,0.72521,0.00024,12.6072]
[1777895485853,36.47,78809.32,16.5,0.72537,0.00024,12.60349]
[1777895487304,36.47,78811.6,16.5,0.72592,0.00024,12.59139]
[1777895487592,36.47,78811.6,16.5,0.72592,0.00024,12.59139]
[1777895487811,36.47,78811.6,16.5,0.72592,0.00024,12.59139]
[1777895487869,36.47,78817.67,16.5,0.72739,0.00024,12.559]
[1777895488314,36.47,78817.67,16.5,0.72739,0.00024,12.559]
[1777895488581,36.47,78819.95,16.5,0.72794,0.00024,12.5468]
[1777895491087,36.47,78819.64,16.5,0.72786,0.00024,12.54852]
[1777895492609,36.47,78812.83,16.5,0.7263,0.00024,12.57794]
[1777895493086,36.47,78812.83,16.5,0.7263,0.00024,12.57794]
[1777895493844,36.47,78810.16,16.5,0.72565,0.00024,12.59216]
[1777895499658,36.47,78811.55,16.5,0.72598,0.00024,12.58484]
[1777895504787,36.47,78811.08,16.5,0.72587,0.00024,12.58743]
[1777895509078,36.47,78810.84,16.5,0.7258,0.00024,12.58879]
[1777895512748,36.47,78814.0,16.5,0.72656,0.00024,12.57201]
[1777895513074,36.47,78814.0,16.5,0.72656,0.00024,12.57201]
[1777895513756,36.47,78816.21,16.5,0.7271,0.00024,12.56024]
[1777895518792,36.48,78817.44,16.5,0.72738,0.00024,12.55385]
[1777895522819,36.48,78808.46,16.5,0.72521,0.00024,12.6019]
[1777895523832,36.48,78803.18,16.5,0.72392,0.00024,12.63]
[1777895524325,36.48,78803.18,16.5,0.72392,0.00024,12.63]
[1777895525846,36.48,78799.66,16.5,0.72306,0.00024,12.64869]
[1777895528867,36.48,78797.26,16.5,0.72248,0.00024,12.66138]
[1777895529874,36.48,78799.68,16.5,0.72307,0.00024,12.64864]
[1777895531887,36.48,78801.57,16.5,0.72353,0.00024,12.63863]
[1777895536923,36.48,78803.98,16.5,0.72411,0.00024,12.62587]
[1777895537930,36.48,78806.09,16.5,0.72462,0.00024,12.61469]
[1777895538937,36.48,78808.62,16.5,0.72524,0.00024,12.60128]
[1777895543972,36.48,78811.65,16.5,0.72597,0.00024,12.58523]
[1777895546994,36.48,78809.82,16.5,0.72552,0.00024,12.59506]
[1777895548000,36.48,78803.86,16.5,0.72408,0.00024,12.62669]
[1777895553034,36.48,78805.51,16.5,0.72456,0.00024,12.61089]
[1777895558070,36.48,78805.49,16.5,0.72455,0.00024,12.61101]
[1777895562098,36.48,78810.1,16.5,0.72567,0.00024,12.58653]
[1777895563105,36.48,78813.31,16.5,0.72644,0.00024,12.56946]
[1777895565119,36.48,78815.04,16.5,0.72686,0.00024,12.56031]
[1777895567133,36.48,78817.48,16.5,0.72744,0.00024,12.54737]
[1777895571177,36.48,78818.43,16.5,0.72766,0.00024,12.54248]
[1777895577203,36.49,78818.93,16.5,0.72776,0.00024,12.54027]
[1777895581231,36.49,78821.89,16.5,0.72846,0.00024,12.52467]
[1777895583245,36.49,78823.56,16.5,0.72886,0.00024,12.51583]
[1777895587275,36.49,78829.0,16.5,0.73015,0.00024,12.48684]
[1777895588282,36.49,78833.7,16.5,0.73128,0.00024,12.46141]
[1777895590296,36.49,78837.62,16.5,0.73222,0.00024,12.44012]
[1777895592310,36.49,78840.41,16.5,0.73288,0.00024,12.42497]
[1777895594324,36.49,78838.81,16.5,0.7325,0.00024,12.43368]
[1777895596338,36.49,78841.29,16.5,0.73309,0.00024,12.42019]
[1777895599116,36.49,78838.11,16.5,0.73233,0.00024,12.43751]
[1777895604393,36.49,78837.32,16.5,0.73214,0.00024,12.44179]
[1777895609430,36.49,78835.54,16.5,0.73172,0.00024,12.45145]
[1777895610437,36.49,78833.91,16.5,0.73133,0.00024,12.46029]
[1777895613458,36.49,78837.97,16.5,0.73238,0.00024,12.43116]
[1777895614465,36.49,78840.38,16.5,0.73296,0.00024,12.41806]
[1777895615472,36.49,78843.11,16.5,0.73361,0.00024,12.4032]
[1777895620506,36.5,78844.67,16.5,0.73397,0.00024,12.39488]
[1777895621514,36.5,78846.65,16.5,0.73444,0.00024,12.3841]
[1777895622521,36.5,78843.31,16.5,0.73364,0.00024,12.40241]
[1777895623528,36.5,78838.23,16.5,0.73243,0.00024,12.43011]
[1777895624535,36.5,78836.54,16.5,0.73202,0.00024,12.4393]
[1777895629570,36.5,78835.61,16.5,0.7318,0.00024,12.44435]
[1777895634605,36.5,78834.04,16.5,0.73143,0.00024,12.45287]
[1777895639639,36.5,78834.4,16.5,0.73151,0.00024,12.4509]
[1777895643370,36.5,78834.63,16.5,0.73157,0.00024,12.44965]
[1777895643573,36.5,78834.63,16.5,0.73157,0.00024,12.44965]
[1777895643668,36.5,78825.47,16.5,0.72937,0.00024,12.49914]
[1777895644675,36.5,78814.84,16.5,0.72681,0.00024,12.55615]
[1777895645682,36.5,78811.22,16.5,0.72594,0.00024,12.57542]
[1777895650717,36.5,78809.84,16.5,0.72561,0.00024,12.58256]
[1777895655754,36.49,78807.23,16.5,0.72498,0.00024,12.59636]
[1777895657768,36.49,78805.19,16.5,0.72449,0.00024,12.60715]
[1777895659782,36.49,78802.23,16.5,0.72377,0.00024,12.62278]
[1777895664818,36.49,78802.16,16.5,0.72376,0.00024,12.62306]
[1777895669854,36.49,78801.03,16.5,0.72349,0.00024,12.6289]
[1777895673882,36.49,78803.08,16.5,0.72407,0.00024,12.61098]
[1777895674889,36.49,78800.35,16.5,0.72341,0.00024,12.62539]
[1777895679924,36.49,78798.4,16.5,0.72294,0.00024,12.63556]
[1777895680930,36.49,78800.21,16.5,0.72338,0.00024,12.62599]
[1777895685965,36.49,78799.32,16.5,0.72317,0.00024,12.63048]
[1777895686973,36.49,78801.21,16.5,0.72363,0.00024,12.62047]
[1777895691001,36.49,78804.87,16.5,0.72453,0.00024,12.60101]
[1777895692007,36.49,78807.48,16.5,0.72516,0.00024,12.58707]
[1777895696036,36.48,78812.13,16.5,0.7263,0.00024,12.56206]
[1777895697042,36.48,78814.78,16.5,0.72695,0.00024,12.54781]
[1777895700066,36.48,78817.25,16.5,0.72755,0.00024,12.53437]
[1777895701073,36.48,78820.57,16.5,0.72836,0.00024,12.51651]
[1777895706108,36.48,78819.88,16.5,0.7282,0.00024,12.52002]
[1777895709129,36.48,78818.13,16.5,0.72778,0.00024,12.52928]
[1777895713157,36.48,78820.05,16.5,0.72825,0.00024,12.51879]
[1777895715171,36.48,78818.09,16.5,0.72778,0.00024,12.52923]
[1777895717257,36.48,78817.98,16.5,0.72776,0.00024,12.52978]
[1777895717185,36.48,78819.56,16.5,0.72814,0.00024,12.52127]
[1777895720206,36.48,78822.37,16.5,0.72882,0.00024,12.50609]
[1777895721283,36.47,78822.65,16.5,0.72889,0.00024,12.50457]
[1777895722220,36.47,78823.02,16.5,0.72898,0.00024,12.50257]
[1777895722328,36.47,78823.02,16.5,0.72898,0.00024,12.50257]
[1777895723227,36.47,78825.92,16.5,0.72968,0.00024,12.48694]
[1777895725242,36.47,78827.63,16.5,0.73009,0.00024,12.47773]
[1777895729270,36.48,78820.76,16.5,0.72843,0.00024,12.51477]
[1777895732291,36.47,78818.85,16.5,0.72806,0.00024,12.51785]
[1777895733372,36.47,78818.85,16.5,0.72806,0.00024,12.51785]
[1777895733472,36.47,78818.55,16.5,0.72799,0.00024,12.51941]
[1777895735312,36.47,78816.97,16.5,0.72761,0.00024,12.5278]
[1777895740347,36.47,78815.85,16.5,0.72735,0.00024,12.53359]
[1777895745382,36.47,78814.01,16.5,0.72692,0.00024,12.54321]
[1777895747396,36.47,78811.58,16.5,0.72633,0.00024,12.55607]
[1777895752432,36.47,78812.26,16.5,0.72651,0.00024,12.5521]
[1777895757471,36.46,78812.98,16.5,0.7267,0.00024,12.54793]
[1777895762506,36.46,78812.45,16.5,0.72659,0.00024,12.55043]
[1777895766535,36.46,78814.34,16.5,0.72706,0.00024,12.54005]
[1777895771569,36.46,78813.08,16.5,0.72677,0.00024,12.54648]
[1777895773582,36.45,78810.59,16.5,0.72617,0.00024,12.55964]
[1777895774590,36.45,78808.2,16.5,0.72559,0.00024,12.57233]
[1777895779625,36.45,78808.16,16.5,0.7256,0.00024,12.57215]
[1777895784660,36.45,78809.09,16.5,0.72585,0.00024,12.56662]
[1777895789695,36.44,78808.45,16.5,0.72572,0.00024,12.56948]
[1777895794408,36.44,78807.71,16.5,0.72564,0.00024,12.56593]
[1777895794449,36.44,78807.71,16.5,0.72564,0.00024,12.56593]
[1777895794681,36.44,78807.71,16.5,0.72564,0.00024,12.56593]
[1777895795131,36.44,78807.71,16.5,0.72564,0.00024,12.56593]
[1777895795195,36.44,78805.94,16.5,0.72522,0.00024,12.57524]
[1777895795736,36.44,78802.32,16.5,0.72434,0.00024,12.59437]
[1777895796744,36.44,78799.36,16.5,0.72362,0.00024,12.60993]
[1777895800772,36.43,78797.17,16.5,0.72311,0.00024,12.62098]
[1777895807283,36.43,78798.01,16.5,0.72334,0.00024,12.61599]
[1777895813863,36.42,78796.92,16.5,0.72311,0.00024,12.62093]
[1777895818897,36.42,78799.24,16.5,0.7237,0.00024,12.60823]
[1777895825947,36.41,78798.51,16.5,0.72355,0.00024,12.61151]
[1777895830982,36.41,78798.37,16.5,0.72353,0.00024,12.61182]
[1777895831991,36.41,78802.96,16.5,0.72465,0.00024,12.58739]
[1777895832599,36.41,78802.96,16.5,0.72465,0.00024,12.58739]
[1777895832832,36.41,78802.96,16.5,0.72465,0.00024,12.58739]
[1777895832996,36.41,78810.63,16.5,0.72652,0.00024,12.54645]
[1777895833579,36.41,78810.63,16.5,0.72652,0.00024,12.54645]
[1777895833931,36.41,78810.63,16.5,0.72652,0.00024,12.54645]
[1777895834003,36.41,78815.18,16.5,0.72762,0.00024,12.52201]
[1777895835819,36.41,78815.47,16.5,0.7277,0.00024,12.52041]
[1777895837208,36.4,78815.57,16.5,0.72772,0.00024,12.51984]
[1777895837894,36.4,78815.09,16.5,0.72761,0.00024,12.52235]
[1777895838042,36.4,78815.09,16.5,0.72761,0.00024,12.52235]
[1777895838941,36.4,78815.45,16.5,0.7277,0.00024,12.52041]
[1777895839037,36.4,78815.47,16.5,0.7277,0.00024,12.52027]
[1777895841088,36.4,78815.46,16.5,0.7277,0.00024,12.52035]
[1777895843081,36.4,78815.62,16.5,0.72774,0.00024,12.51956]
[1777895848101,36.41,78820.15,16.5,0.72882,0.00024,12.49533]
[1777895849083,36.41,78820.15,16.5,0.72882,0.00024,12.49533]
[1777895854143,36.41,78821.73,16.5,0.72928,0.00024,12.47981]
[1777895855150,36.41,78824.56,16.5,0.72997,0.00024,12.46454]
[1777895857164,36.41,78820.47,16.5,0.72898,0.00024,12.48667]
[1777895859178,36.41,78818.62,16.5,0.72853,0.00024,12.49667]
[1777895861437,36.41,78818.96,16.5,0.72861,0.00024,12.49484]
[1777895867353,36.41,78818.13,16.5,0.72841,0.00024,12.49926]
[1777895869248,36.41,78820.17,16.5,0.72891,0.00024,12.48821]
[1777895874283,36.41,78818.74,16.5,0.72856,0.00024,12.49591]
[1777895877304,36.41,78820.36,16.5,0.72895,0.00024,12.48736]
[1777895879081,36.41,78820.46,16.5,0.72897,0.00024,12.48687]
[1777895884353,36.41,78819.35,16.5,0.72869,0.00024,12.49319]
[1777895885080,36.41,78819.35,16.5,0.72869,0.00024,12.49319]
[1777895887075,36.41,78819.5,16.5,0.72872,0.00024,12.4925]
[1777895892410,36.41,78819.13,16.5,0.72861,0.00024,12.49489]
[1777895899509,36.42,78819.58,16.5,0.72869,0.00024,12.49305]
[1777895904544,36.42,78820.83,16.5,0.72898,0.00024,12.48676]
[1777895909579,36.43,78820.48,16.5,0.72887,0.00024,12.48908]
[1777895913079,36.43,78820.37,16.5,0.72884,0.00024,12.48976]
[1777895917225,36.43,78820.98,16.5,0.72905,0.00024,12.47986]
[1777895922667,36.44,78819.52,16.5,0.72867,0.00024,12.48829]
[1777895923179,36.44,78819.66,16.5,0.7287,0.00024,12.48763]
[1777895928712,36.44,78819.11,16.5,0.72855,0.00024,12.49115]
[1777895933748,36.44,78819.82,16.5,0.7287,0.00024,12.48777]
[1777895938783,36.45,78818.91,16.5,0.72846,0.00024,12.49308]
[1777895941828,36.45,78818.92,16.5,0.72846,0.00024,12.49319]
[1777895942562,36.45,78818.75,16.5,0.72841,0.00024,12.49419]
[1777895942812,36.45,78799.5,16.5,0.72373,0.00024,12.597]
[1777895943820,36.45,78794.67,16.5,0.72255,0.00024,12.62257]
[1777895947848,36.45,78792.38,16.5,0.72199,0.00024,12.63477]
[1777895952884,36.46,78791.29,16.5,0.72171,0.00024,12.64077]
[1777895958925,36.46,78791.56,16.5,0.72176,0.00024,12.63964]
[1777895964967,36.46,78791.39,16.5,0.72171,0.00024,12.6408]
[1777895970006,36.46,78792.01,16.5,0.72185,0.00024,12.63775]
[1777895971490,36.46,78792.01,16.5,0.72185,0.00024,12.63775]
[1777895977075,36.46,78792.29,16.5,0.72199,0.00024,12.62951]
[1777895986826,36.47,78790.63,16.5,0.72157,0.00024,12.63839]
[1777895987125,36.47,78784.38,16.5,0.72004,0.00025,12.67114]
[1777895988132,36.47,78780.12,16.5,0.719,0.00025,12.69335]
[1777895988779,36.47,78780.12,16.5,0.719,0.00025,12.69335]
[1777895988828,36.47,78780.12,16.5,0.719,0.00025,12.69335]
[1777895989080,36.47,78780.12,16.5,0.719,0.00025,12.69335]
[1777895989139,36.47,78780.19,16.5,0.71901,0.00025,12.69298]
[1777895990146,36.47,78782.95,16.5,0.71969,0.00025,12.67859]
[1777895994980,36.47,78781.86,16.5,0.71943,0.00025,12.68417]
[1777895995032,36.47,78781.86,16.5,0.71943,0.00025,12.68417]
[1777895995181,36.46,78782.18,16.5,0.71951,0.00025,12.68248]
[1777895999807,36.46,78782.15,16.5,0.7195,0.00025,12.68258]
[1777896002230,36.46,78776.83,16.5,0.7182,0.00025,12.71011]
[1777896005251,36.46,78768.37,16.5,0.71612,0.00025,12.75372]
[1777896005756,36.46,78768.37,16.5,0.71612,0.00025,12.75372]
[1777896006258,36.46,78757.04,16.5,0.71332,0.00025,12.81179]
[1777896007265,36.46,78752.15,16.5,0.7121,0.00025,12.83666]
[1777896007677,36.46,78752.15,16.5,0.7121,0.00025,12.83666]
[1777896008272,36.46,78740.04,16.5,0.70908,0.00025,12.89775]
[1777896009428,36.46,78740.04,16.5,0.70908,0.00025,12.89775]
[1777896009480,36.46,78740.04,16.5,0.70908,0.00025,12.89775]
[1777896009529,36.46,78737.37,16.5,0.70842,0.00025,12.91105]
[1777896009594,36.46,78737.37,16.5,0.70842,0.00025,12.91105]
[1777896009929,36.46,78737.37,16.5,0.70842,0.00025,12.91105]
[1777896010429,36.46,78737.37,16.5,0.70842,0.00025,12.91105]
[1777896010931,36.46,78736.9,16.5,0.7083,0.00025,12.9134]
[1777896011293,36.46,78740.78,16.5,0.70927,0.00025,12.89392]
[1777896014739,36.46,78739.54,16.5,0.70897,0.00025,12.89991]
[1777896015193,36.46,78739.54,16.5,0.70897,0.00025,12.89991]
[1777896015437,36.46,78739.54,16.5,0.70897,0.00025,12.89991]
[1777896015513,36.46,78732.95,16.5,0.70733,0.00025,12.93277]
[1777896016940,36.46,78732.13,16.5,0.70712,0.00025,12.93678]
[1777896017197,36.46,78732.13,16.5,0.70712,0.00025,12.93678]
[1777896017335,36.46,78738.84,16.5,0.70881,0.00025,12.90321]
[1777896018438,36.46,78741.37,16.5,0.70944,0.00025,12.89048]
[1777896018944,36.46,78741.37,16.5,0.70944,0.00025,12.89048]
[1777896019351,36.46,78734.85,16.5,0.70781,0.00025,12.92307]
[1777896019766,36.46,78734.85,16.5,0.70781,0.00025,12.92307]
[1777896020358,36.46,78734.06,16.5,0.70762,0.00025,12.92696]
[1777896021945,36.46,78733.76,16.5,0.70754,0.00025,12.92843]
[1777896022445,36.46,78733.76,16.5,0.70754,0.00025,12.92843]
[1777896023445,36.46,78734.64,16.5,0.70777,0.00025,12.92396]
[1777896023945,36.45,78734.52,16.5,0.70775,0.00025,12.92438]
[1777896025831,36.45,78734.26,16.5,0.70769,0.00025,12.92559]
[1777896026417,36.45,78734.28,16.5,0.70769,0.00025,12.92543]
[1777896027418,36.45,78730.98,16.5,0.70687,0.00025,12.94178]
[1777896028453,36.45,78730.98,16.5,0.70687,0.00025,12.94178]
[1777896028454,36.45,78734.35,16.5,0.70772,0.00025,12.92492]
[1777896031450,36.45,78743.09,16.5,0.70999,0.00025,12.87393]
[1777896032459,36.45,78743.09,16.5,0.70999,0.00025,12.87393]
[1777896032461,36.45,78743.09,16.5,0.70999,0.00025,12.87393]
[1777896032561,36.45,78739.31,16.5,0.70906,0.00025,12.89278]
[1777896033464,36.45,78734.56,16.5,0.70787,0.00025,12.91655]
[1777896034562,36.45,78734.56,16.5,0.70787,0.00025,12.91655]
[1777896035478,36.45,78731.78,16.5,0.70718,0.00025,12.93025]
[1777896035965,36.45,78731.78,16.5,0.70718,0.00025,12.93025]
[1777896036465,36.45,78731.78,16.5,0.70718,0.00025,12.93025]
[1777896037955,36.45,78731.58,16.5,0.70713,0.00025,12.93122]
[1777896038499,36.45,78732.04,16.5,0.70724,0.00025,12.92892]
[1777896041520,36.44,78729.72,16.5,0.70666,0.00025,12.94042]
[1777896043793,36.44,78730.07,16.5,0.70675,0.00025,12.93864]
[1777896043981,36.44,78730.07,16.5,0.70675,0.00025,12.93864]
[1777896043997,36.44,78730.07,16.5,0.70675,0.00025,12.93864]
[1777896044541,36.44,78737.09,16.5,0.70852,0.00025,12.90356]
[1777896047562,36.44,78742.83,16.5,0.70995,0.00025,12.87473]
[1777896048569,36.44,78746.43,16.5,0.71086,0.00025,12.85644]
[1777896053604,36.44,78747.44,16.5,0.71112,0.00025,12.85115]
[1777896058492,36.44,78747.55,16.5,0.71115,0.00025,12.85049]
[1777896059495,36.44,78746.47,16.5,0.71088,0.00025,12.85589]
[1777896059595,36.44,78740.58,16.5,0.70942,0.00025,12.8855]
[1777896060493,36.44,78740.58,16.5,0.70942,0.00025,12.8855]
[1777896060502,36.44,78740.58,16.5,0.70942,0.00025,12.8855]
[1777896060544,36.44,78740.58,16.5,0.70942,0.00025,12.8855]
[1777896060583,36.44,78738.72,16.5,0.70895,0.00025,12.89484]
[1777896060661,36.44,78738.72,16.5,0.70895,0.00025,12.89484]
[1777896062041,36.44,78737.31,16.5,0.7086,0.00025,12.90185]
[1777896062124,36.44,78732.16,16.5,0.70731,0.00025,12.92758]
[1777896067769,36.44,78730.83,16.5,0.70698,0.00025,12.93419]
[1777896068148,36.44,78730.83,16.5,0.70698,0.00025,12.93419]
[1777896068275,36.44,78730.83,16.5,0.70698,0.00025,12.93419]
[1777896068504,36.44,78730.83,16.5,0.70698,0.00025,12.93419]
[1777896068560,36.44,78729.27,16.5,0.70659,0.00025,12.94189]
[1777896068764,36.44,78729.27,16.5,0.70659,0.00025,12.94189]
[1777896069184,36.44,78729.27,16.5,0.70659,0.00025,12.94189]
[1777896069325,36.44,78729.27,16.5,0.70659,0.00025,12.94189]
[1777896069533,36.44,78729.27,16.5,0.70659,0.00025,12.94189]
[1777896069565,36.44,78723.7,16.5,0.70519,0.00025,12.96949]
[1777896069716,36.44,78719.02,16.5,0.70401,0.00025,12.99256]
[1777896073940,36.44,78718.04,16.5,0.70377,0.00025,12.99723]
[1777896074598,36.44,78717.92,16.5,0.70374,0.00025,12.9978]
[1777896077774,36.43,78715.58,16.5,0.70315,0.00025,13.0092]
[1777896080808,36.43,78713.11,16.5,0.70253,0.00025,13.02117]
[1777896082086,36.43,78713.11,16.5,0.70253,0.00025,13.02117]
[1777896088127,36.43,78714.16,16.5,0.70282,0.00025,13.01568]
[1777896088545,36.43,78714.16,16.5,0.70282,0.00025,13.01568]
[1777896089367,36.43,78713.98,16.5,0.70277,0.00025,13.01651]
[1777896089458,36.43,78709.22,16.5,0.70157,0.00025,13.03971]
[1777896089871,36.43,78705.64,16.5,0.70067,0.00025,13.0571]
[1777896091376,36.43,78705.64,16.5,0.70067,0.00025,13.0571]
[1777896092501,36.43,78706.19,16.5,0.70088,0.00025,13.0475]
[1777896092548,36.43,78708.43,16.5,0.70145,0.00025,13.03664]
[1777896092893,36.43,78710.43,16.5,0.70195,0.00025,13.02692]
[1777896094315,36.43,78710.43,16.5,0.70195,0.00025,13.02692]
[1777896094351,36.43,78709.76,16.5,0.70178,0.00025,13.03022]
[1777896096921,36.43,78711.76,16.5,0.70229,0.00025,13.02046]
[1777896098935,36.43,78709.55,16.5,0.70173,0.00025,13.03125]
[1777896100133,36.43,78709.55,16.5,0.70173,0.00025,13.03125]
[1777896100234,36.43,78711.31,16.5,0.70217,0.00025,13.02266]
[1777896100950,36.43,78713.23,16.5,0.70266,0.00025,13.01328]
[1777896103175,36.43,78713.99,16.5,0.70285,0.00025,13.00957]
[1777896103197,36.43,78715.74,16.5,0.70329,0.00025,13.00101]
[1777896104577,36.43,78715.74,16.5,0.70329,0.00025,13.00101]
[1777896104977,36.43,78714.81,16.5,0.70305,0.00025,13.0056]
[1777896106988,36.43,78715.31,16.5,0.70318,0.00025,13.00317]
[1777896107360,36.43,78715.31,16.5,0.70318,0.00025,13.00317]
[1777896108038,36.43,78715.96,16.5,0.70334,0.00025,13.0]
[1777896108132,36.43,78711.58,16.5,0.70223,0.00025,13.02146]
[1777896110661,36.43,78709.9,16.5,0.70181,0.00025,13.02966]
[1777896111220,36.43,78709.1,16.5,0.70161,0.00025,13.03354]
[1777896114298,36.43,78708.0,16.5,0.70133,0.00025,13.03883]
[1777896115406,36.43,78706.44,16.5,0.70094,0.00025,13.04636]
[1777896116699,36.43,78707.83,16.5,0.70129,0.00025,13.03959]
[1777896117067,36.43,78709.08,16.5,0.70161,0.00025,13.0335]
[1777896122102,36.43,78714.4,16.5,0.70295,0.00025,13.00755]
[1777896123088,36.43,78714.4,16.5,0.70295,0.00025,13.00755]
[1777896123405,36.43,78714.4,16.5,0.70295,0.00025,13.00755]
[1777896123666,36.43,78716.12,16.5,0.70339,0.00025,12.99906]
[1777896124116,36.43,78719.28,16.5,0.70419,0.00025,12.98353]
[1777896125123,36.43,78722.44,16.5,0.70499,0.00025,12.96795]
[1777896126947,36.43,78723.3,16.5,0.70521,0.00025,12.96364]
[1777896127158,36.43,78723.3,16.5,0.70521,0.00025,12.96364]
[1777896127162,36.43,78723.72,16.5,0.70531,0.00025,12.96152]
[1777896129597,36.43,78724.7,16.5,0.70556,0.00025,12.95663]
[1777896130098,36.43,78726.09,16.5,0.70591,0.00025,12.9497]
[1777896130161,36.43,78727.94,16.5,0.70638,0.00025,12.94049]
[1777896131601,36.43,78727.94,16.5,0.70638,0.00025,12.94049]
[1777896132175,36.43,78735.11,16.5,0.70818,0.00025,12.9047]
[1777896134188,36.42,78737.01,16.5,0.70867,0.00025,12.89505]
[1777896135196,36.42,78734.94,16.5,0.70815,0.00025,12.90535]
[1777896140310,36.42,78735.13,16.5,0.70822,0.00025,12.90406]
[1777896140589,36.42,78742.27,16.5,0.71001,0.00025,12.86812]
[1777896141238,36.42,78745.85,16.5,0.7109,0.00025,12.85]
[1777896142245,36.42,78747.66,16.5,0.71136,0.00025,12.8408]
[1777896143431,36.42,78747.66,16.5,0.71136,0.00025,12.8408]
[1777896143463,36.42,78754.47,16.5,0.71306,0.00025,12.80614]
[1777896144103,36.42,78754.47,16.5,0.71306,0.00025,12.80614]
[1777896144324,36.42,78754.47,16.5,0.71306,0.00025,12.80614]
[1777896144579,36.42,78754.47,16.5,0.71306,0.00025,12.80614]
[1777896144656,36.42,78757.44,16.5,0.7138,0.00025,12.79092]
[1777896147284,36.42,78763.91,16.5,0.71541,0.00025,12.75769]
[1777896148291,36.42,78766.08,16.5,0.71595,0.00025,12.74645]
[1777896152319,36.41,78764.59,16.5,0.71567,0.00025,12.74676]
[1777896156613,36.41,78755.41,16.5,0.71341,0.00025,12.79347]
[1777896157353,36.41,78751.07,16.5,0.71233,0.00025,12.81551]
[1777896161381,36.41,78748.99,16.5,0.71183,0.00025,12.82583]
[1777896162389,36.41,78747.1,16.5,0.71136,0.00025,12.83535]
[1777896166417,36.4,78751.64,16.5,0.71251,0.00025,12.81199]
[1777896168431,36.4,78753.84,16.5,0.71306,0.00025,12.80066]
[1777896169437,36.4,78757.69,16.5,0.71402,0.00025,12.78094]
[1777896170664,36.4,78757.69,16.5,0.71402,0.00025,12.78094]
[1777896170445,36.4,78760.51,16.5,0.71472,0.00025,12.7664]
[1777896171113,36.4,78760.51,16.5,0.71472,0.00025,12.7664]
[1777896171452,36.4,78765.66,16.5,0.71601,0.00025,12.73983]
[1777896172459,36.4,78770.88,16.5,0.7173,0.00025,12.7128]
[1777896177494,36.4,78776.26,16.5,0.71864,0.00025,12.68471]
[1777896182529,36.4,78776.33,16.5,0.71865,0.00025,12.68434]
[1777896183594,36.4,78776.33,16.5,0.71865,0.00025,12.68434]
[1777896183689,36.4,78776.34,16.5,0.71865,0.00025,12.68429]
[1777896189581,36.4,78775.99,16.5,0.71857,0.00025,12.68602]
[1777896194616,36.4,78776.09,16.5,0.7186,0.00025,12.68538]
[1777896197577,36.4,78776.28,16.5,0.71865,0.00025,12.68435]
[1777896197637,36.4,78782.83,16.5,0.72027,0.00025,12.65008]
[1777896198146,36.4,78782.83,16.5,0.72027,0.00025,12.65008]
[1777896198644,36.4,78788.56,16.5,0.72168,0.00025,12.61993]
[1777896199651,36.39,78790.26,16.5,0.7221,0.00025,12.61087]
[1777896204685,36.39,78792.51,16.5,0.72266,0.00024,12.59873]
[1777896211734,36.39,78792.98,16.5,0.72288,0.00024,12.58871]
[1777896216770,36.38,78793.9,16.5,0.72312,0.00024,12.58351]
[1777896221238,36.38,78794.95,16.5,0.72339,0.00024,12.57782]
[1777896221805,36.38,78787.72,16.5,0.72162,0.00025,12.6158]
[1777896222812,36.38,78784.63,16.5,0.72087,0.00025,12.63196]
[1777896227847,36.38,78785.85,16.5,0.72119,0.00025,12.62503]
[1777896232883,36.37,78785.35,16.5,0.72109,0.00025,12.62719]
[1777896236794,36.37,78784.8,16.5,0.72096,0.00025,12.62987]
[1777896236911,36.37,78782.96,16.5,0.72052,0.00025,12.63932]
[1777896237918,36.37,78781.09,16.5,0.72006,0.00025,12.64908]
[1777896243785,36.37,78780.46,16.5,0.71991,0.00025,12.65221]
[1777896243796,36.37,78780.46,16.5,0.71991,0.00025,12.65221]
[1777896243807,36.37,78777.9,16.5,0.71929,0.00025,12.66549]
[1777896244498,36.37,78771.94,16.5,0.71781,0.00025,12.69653]
[1777896245494,36.37,78766.36,16.5,0.71643,0.00025,12.72542]
[1777896246086,36.37,78766.36,16.5,0.71643,0.00025,12.72542]
[1777896252111,36.36,78765.2,16.5,0.71616,0.00025,12.73106]
[1777896255041,36.36,78766.86,16.5,0.71659,0.00025,12.72222]
[1777896260077,36.36,78766.66,16.5,0.71655,0.00025,12.72291]
[1777896265111,36.36,78766.8,16.5,0.71659,0.00025,12.72204]
[1777896269311,36.36,78769.34,16.5,0.71723,0.00025,12.70881]
[1777896270146,36.36,78772.62,16.5,0.71804,0.00025,12.69178]
[1777896271153,36.36,78774.86,16.5,0.71867,0.00025,12.67311]
[1777896272440,36.36,78774.86,16.5,0.71867,0.00025,12.67311]
[1777896273167,36.36,78786.0,16.5,0.72142,0.00025,12.61471]
[1777896274173,36.35,78790.21,16.5,0.72246,0.00025,12.59244]
[1777896275182,36.35,78793.81,16.5,0.72334,0.00025,12.57335]
[1777896276188,36.35,78800.56,16.5,0.72499,0.00024,12.53745]
[1777896281224,36.35,78800.93,16.5,0.72509,0.00024,12.53546]
[1777896286582,36.35,78801.12,16.5,0.72514,0.00024,12.53426]
[1777896287591,36.35,78800.99,16.5,0.72511,0.00024,12.53489]
[1777896287624,36.35,78800.99,16.5,0.72511,0.00024,12.53489]
[1777896287687,36.35,78807.88,16.5,0.7268,0.00024,12.49799]
[1777896288665,36.35,78807.88,16.5,0.7268,0.00024,12.49799]
[1777896288738,36.35,78826.6,16.5,0.73134,0.00024,12.39686]
[1777896288987,36.35,78826.6,16.5,0.73134,0.00024,12.39686]
[1777896289381,36.35,78826.6,16.5,0.73134,0.00024,12.39686]
[1777896289760,36.35,78826.6,16.5,0.73134,0.00024,12.39686]
[1777896289861,36.35,78833.01,16.5,0.73289,0.00024,12.36179]
[1777896290287,36.35,78828.97,16.5,0.73191,0.00024,12.38385]
[1777896291295,36.35,78820.53,16.5,0.72988,0.00024,12.42965]
[1777896292301,36.35,78817.01,16.5,0.72903,0.00024,12.44859]
[1777896294315,36.35,78810.4,16.5,0.72743,0.00024,12.48396]
[1777896295322,36.35,78807.6,16.5,0.72675,0.00024,12.49892]
[1777896296329,36.35,78804.69,16.5,0.72605,0.00024,12.51445]
[1777896299350,36.34,78802.84,16.5,0.7256,0.00024,12.52415]
[1777896304385,36.34,78804.47,16.5,0.72602,0.00024,12.51508]
[1777896309420,36.34,78804.57,16.5,0.72605,0.00024,12.51421]
[1777896314456,36.34,78808.27,16.5,0.72697,0.00024,12.49402]
[1777896315463,36.33,78811.12,16.5,0.72767,0.00024,12.47863]
[1777896320497,36.33,78813.8,16.5,0.72834,0.00024,12.46388]
[1777896321505,36.33,78821.28,16.5,0.73015,0.00024,12.42339]
[1777896322512,36.33,78824.5,16.5,0.73093,0.00024,12.40593]
[1777896324331,36.33,78824.37,16.5,0.7309,0.00024,12.40668]
[1777896324526,36.33,78829.77,16.5,0.7322,0.00024,12.37731]
[1777896325533,36.33,78833.13,16.5,0.73301,0.00024,12.35887]
[1777896329562,36.33,78831.39,16.5,0.7326,0.00024,12.36815]
[1777896330569,36.33,78829.92,16.5,0.73225,0.00024,12.37611]
[1777896333590,36.33,78828.55,16.5,0.73201,0.00024,12.37622]
[1777896336611,36.33,78832.26,16.5,0.73292,0.00024,12.35571]
[1777896337618,36.33,78834.2,16.5,0.73339,0.00024,12.34502]
[1777896342654,36.32,78834.15,16.5,0.73339,0.00024,12.34502]
[1777896344668,36.32,78831.04,16.5,0.73264,0.00024,12.36193]
[1777896350904,36.32,78830.09,16.5,0.73243,0.00024,12.36689]
[1777896350710,36.32,78828.6,16.5,0.73208,0.00024,12.37479]
[1777896351717,36.32,78826.64,16.5,0.7316,0.00024,12.38545]
[1777896352326,36.32,78826.64,16.5,0.7316,0.00024,12.38545]
[1777896352724,36.32,78820.77,16.5,0.73019,0.00024,12.41733]
[1777896353731,36.32,78817.37,16.5,0.72936,0.00024,12.43578]
[1777896358766,36.32,78817.31,16.5,0.72935,0.00024,12.43602]
[1777896359773,36.32,78819.31,16.5,0.72984,0.00024,12.42517]
[1777896361787,36.32,78823.29,16.5,0.7308,0.00024,12.40356]
[1777896362800,36.32,78824.86,16.5,0.73118,0.00024,12.395]
[1777896367835,36.32,78823.52,16.5,0.73085,0.00024,12.40236]
[1777896372870,36.32,78823.6,16.5,0.73087,0.00024,12.40197]
[1777896377905,36.32,78822.08,16.5,0.7305,0.00024,12.41027]
[1777896378912,36.32,78819.02,16.5,0.72976,0.00024,12.42687]
[1777896380926,36.32,78806.87,16.5,0.72681,0.00024,12.49236]
[1777896381933,36.32,78798.35,16.5,0.72472,0.00024,12.53798]
[1777896382942,36.32,78796.01,16.5,0.72415,0.00025,12.55041]
[1777896385746,36.32,78795.43,16.5,0.72401,0.00025,12.55343]
[1777896385797,36.32,78795.43,16.5,0.72401,0.00025,12.55343]
[1777896385963,36.32,78789.1,16.5,0.72246,0.00025,12.58695]
[1777896387298,36.32,78789.1,16.5,0.72246,0.00025,12.58695]
[1777896387836,36.32,78789.1,16.5,0.72246,0.00025,12.58695]
[1777896387852,36.32,78782.49,16.5,0.72083,0.00025,12.62183]
[1777896388075,36.32,78782.49,16.5,0.72083,0.00025,12.62183]
[1777896393183,36.32,78780.84,16.5,0.72051,0.00025,12.62337]
[1777896394899,36.32,78780.86,16.5,0.72051,0.00025,12.62325]
[1777896395826,36.32,78780.96,16.5,0.72054,0.00025,12.62269]
[1777896395939,36.32,78780.96,16.5,0.72054,0.00025,12.62269]
[1777896395927,36.32,78782.59,16.5,0.72094,0.00025,12.61407]
[1777896395991,36.32,78782.59,16.5,0.72094,0.00025,12.61407]
[1777896396074,36.32,78782.59,16.5,0.72094,0.00025,12.61407]
[1777896396325,36.32,78782.59,16.5,0.72094,0.00025,12.61407]
[1777896399828,36.32,78783.39,16.5,0.72114,0.00025,12.6098]
[1777896405098,36.31,78783.43,16.5,0.72116,0.00025,12.60941]
[1777896410262,36.31,78782.79,16.5,0.72101,0.00025,12.61273]
[1777896411140,36.31,78779.2,16.5,0.72012,0.00025,12.63158]
[1777896413154,36.31,78775.76,16.5,0.71927,0.00025,12.64955]
[1777896414411,36.31,78775.76,16.5,0.71927,0.00025,12.64955]
[1777896415168,36.31,78766.95,16.5,0.71709,0.00025,12.69543]
[1777896416174,36.31,78762.5,16.5,0.71598,0.00025,12.71851]
[1777896421210,36.31,78762.23,16.5,0.71591,0.00025,12.71995]
[1777896426245,36.31,78762.05,16.5,0.71587,0.00025,12.72086]
[1777896431280,36.31,78758.31,16.5,0.71494,0.00025,12.74015]
[1777896432287,36.31,78754.77,16.5,0.71406,0.00025,12.75833]
[1777896433294,36.31,78753.07,16.5,0.71363,0.00025,12.76702]
[1777896438329,36.31,78750.79,16.5,0.71307,0.00025,12.77853]
[1777896440343,36.31,78747.71,16.5,0.7123,0.00025,12.79419]
[1777896442357,36.31,78749.83,16.5,0.71284,0.00025,12.78328]
[1777896443363,36.31,78758.99,16.5,0.71513,0.00025,12.73624]
[1777896444375,36.31,78761.25,16.5,0.71569,0.00025,12.72458]
[1777896449410,36.31,78763.1,16.5,0.71616,0.00025,12.71474]
[1777896454445,36.31,78764.43,16.5,0.71658,0.00025,12.70059]
[1777896459480,36.3,78763.67,16.5,0.71641,0.00025,12.70429]
[1777896464515,36.3,78762.46,16.5,0.71612,0.00025,12.71029]
[1777896470556,36.3,78763.37,16.5,0.71636,0.00025,12.70524]
[1777896475592,36.3,78764.22,16.5,0.71658,0.00025,12.70059]
[1777896478614,36.29,78760.68,16.5,0.71571,0.00025,12.71876]
[1777896483649,36.29,78760.92,16.5,0.71577,0.00025,12.71747]
[1777896488686,36.29,78752.3,16.5,0.71362,0.00025,12.76178]
[1777896489108,36.29,78752.3,16.5,0.71362,0.00025,12.76178]
[1777896489153,36.29,78752.3,16.5,0.71362,0.00025,12.76178]
[1777896489443,36.29,78752.3,16.5,0.71362,0.00025,12.76178]
[1777896489693,36.29,78744.15,16.5,0.71158,0.00025,12.80336]
[1777896494728,36.29,78743.06,16.5,0.71133,0.00025,12.8085]
[1777896498440,36.29,78741.58,16.5,0.71097,0.00025,12.81577]
[1777896498722,36.29,78741.58,16.5,0.71097,0.00025,12.81577]
[1777896498829,36.29,78741.58,16.5,0.71097,0.00025,12.81577]
[1777896498903,36.29,78741.58,16.5,0.71097,0.00025,12.81577]
[1777896498927,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499106,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499109,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499300,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499327,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499575,36.29,78738.59,16.5,0.71022,0.00025,12.83084]
[1777896499762,36.29,78736.62,16.5,0.70973,0.00025,12.84077]
[1777896501869,36.29,78736.19,16.5,0.70962,0.00025,12.84291]
[1777896501929,36.29,78736.19,16.5,0.70962,0.00025,12.84291]
[1777896501970,36.29,78735.7,16.5,0.7095,0.00025,12.84535]
[1777896502111,36.29,78735.7,16.5,0.7095,0.00025,12.84535]
[1777896502430,36.29,78735.7,16.5,0.7095,0.00025,12.84535]
[1777896502629,36.29,78735.7,16.5,0.7095,0.00025,12.84535]
[1777896502777,36.29,78735.7,16.5,0.7095,0.00025,12.84535]
[1777896502783,36.28,78738.54,16.5,0.71022,0.00025,12.83094]
[1777896503113,36.28,78738.54,16.5,0.71022,0.00025,12.83094]
[1777896503791,36.28,78741.08,16.5,0.71086,0.00025,12.81804]
[1777896506814,36.28,78743.61,16.5,0.71149,0.00025,12.80514]
[1777896507824,36.28,78747.05,16.5,0.71236,0.00025,12.78757]
[1777896508828,36.28,78744.76,16.5,0.71178,0.00025,12.79925]
[1777896510842,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511122,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511253,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511316,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511429,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511628,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511630,36.28,78740.78,16.5,0.71079,0.00025,12.81945]
[1777896511849,36.28,78740.27,16.5,0.71074,0.00025,12.81502]
[1777896516884,36.28,78740.61,16.5,0.71083,0.00025,12.81319]
[1777896518124,36.28,78740.5,16.5,0.7108,0.00025,12.81373]
[1777896518132,36.28,78740.5,16.5,0.7108,0.00025,12.81373]
[1777896518898,36.28,78738.61,16.5,0.71033,0.00025,12.82329]
[1777896521212,36.28,78737.78,16.5,0.71012,0.00025,12.82749]
[1777896521502,36.28,78737.78,16.5,0.71012,0.00025,12.82749]
[1777896521635,36.28,78737.78,16.5,0.71012,0.00025,12.82749]
[1777896523514,36.28,78737.32,16.5,0.71,0.00025,12.82974]
[1777896523577,36.28,78737.32,16.5,0.71,0.00025,12.82974]
[1777896524771,36.28,78737.39,16.5,0.71002,0.00025,12.82936]
[1777896525139,36.28,78737.39,16.5,0.71002,0.00025,12.82933]
[1777896525638,36.28,78737.39,16.5,0.71002,0.00025,12.82933]
[1777896525643,36.28,78737.39,16.5,0.71002,0.00025,12.82933]
[1777896526140,36.28,78737.26,16.5,0.70999,0.00025,12.82996]
[1777896526642,36.28,78737.26,16.5,0.70999,0.00025,12.82996]
[1777896529145,36.28,78737.27,16.5,0.71,0.00025,12.8299]
[1777896532502,36.28,78736.82,16.5,0.70989,0.00025,12.8321]
[1777896532650,36.28,78736.82,16.5,0.70989,0.00025,12.8321]
[1777896532998,36.28,78738.86,16.5,0.7104,0.00025,12.82177]
[1777896534005,36.28,78741.24,16.5,0.711,0.00025,12.80967]
[1777896536018,36.28,78744.51,16.5,0.71182,0.00025,12.79303]
[1777896536264,36.28,78744.51,16.5,0.71182,0.00025,12.79303]
[1777896537025,36.28,78748.96,16.5,0.71294,0.00025,12.77028]
[1777896537253,36.28,78748.96,16.5,0.71294,0.00025,12.77028]
[1777896537503,36.28,78748.96,16.5,0.71294,0.00025,12.77028]
[1777896538033,36.28,78755.66,16.5,0.71462,0.00025,12.73589]
[1777896540047,36.28,78757.51,16.5,0.71508,0.00025,12.72623]
[1777896541054,36.28,78753.4,16.5,0.71406,0.00025,12.74732]
[1777896542061,36.28,78744.59,16.5,0.71186,0.00025,12.79233]
[1777896544075,36.28,78744.63,16.5,0.71187,0.00025,12.79205]
[1777896547096,36.27,78746.74,16.5,0.7124,0.00025,12.78118]
[1777896548103,36.27,78749.57,16.5,0.71311,0.00025,12.76668]
[1777896549110,36.27,78754.38,16.5,0.71432,0.00025,12.7419]
[1777896554145,36.27,78753.53,16.5,0.71412,0.00025,12.74598]
[1777896559180,36.27,78753.79,16.5,0.71421,0.00025,12.74425]
[1777896565222,36.26,78753.68,16.5,0.7142,0.00025,12.74437]
[1777896571264,36.26,78753.59,16.5,0.71428,0.00025,12.73737]
[1777896572271,36.26,78751.72,16.5,0.71381,0.00025,12.74691]
[1777896578313,36.25,78754.12,16.5,0.71444,0.00025,12.73409]
[1777896579320,36.25,78756.16,16.5,0.71495,0.00025,12.72351]
[1777896585363,36.25,78756.59,16.5,0.71508,0.00025,12.72091]
[1777896587378,36.25,78758.44,16.5,0.71554,0.00025,12.71122]
[1777896590395,36.25,78759.88,16.5,0.71591,0.00025,12.70359]
[1777896592413,36.24,78757.78,16.5,0.7154,0.00025,12.71416]
[1777896594427,36.24,78755.8,16.5,0.71491,0.00025,12.72424]
[1777896595449,36.24,78755.8,16.5,0.71491,0.00025,12.72424]
[1777896597201,36.24,78755.92,16.5,0.71495,0.00025,12.72347]
[1777896601792,36.24,78756.6,16.5,0.71513,0.00025,12.71968]
[1777896607519,36.23,78756.47,16.5,0.71512,0.00025,12.71987]
[1777896609533,36.23,78758.64,16.5,0.71567,0.00025,12.70853]
[1777896614568,36.23,78758.9,16.5,0.71575,0.00025,12.70691]
[1777896618595,36.23,78760.66,16.5,0.7162,0.00025,12.69758]
[1777896623631,36.23,78760.42,16.5,0.71615,0.00025,12.69859]
[1777896626652,36.23,78758.52,16.5,0.71568,0.00025,12.70829]
[1777896631687,36.22,78758.52,16.5,0.71577,0.00025,12.70098]
[1777896636722,36.22,78756.83,16.5,0.71536,0.00025,12.70945]
[1777896637729,36.22,78752.64,16.5,0.71432,0.00025,12.73103]
[1777896644835,36.22,78751.95,16.5,0.71417,0.00025,12.73405]
[1777896649871,36.21,78751.9,16.5,0.71418,0.00025,12.73388]
[1777896656920,36.21,78751.5,16.5,0.71411,0.00025,12.73533]
[1777896661955,36.2,78751.65,16.5,0.71416,0.00025,12.73411]
[1777896663969,36.2,78749.49,16.5,0.71363,0.00025,12.74506]
[1777896669003,36.2,78749.12,16.5,0.71356,0.00025,12.74647]
[1777896674038,36.19,78749.49,16.5,0.71368,0.00025,12.74409]
[1777896678066,36.19,78751.45,16.5,0.71419,0.00025,12.73362]
[1777896679074,36.19,78754.04,16.5,0.71484,0.00025,12.72014]
[1777896684109,36.18,78755.17,16.5,0.71515,0.00025,12.71382]
[1777896689144,36.18,78755.82,16.5,0.71533,0.00025,12.70998]
[1777896695186,36.17,78756.21,16.5,0.71553,0.00025,12.7004]
[1777896697201,36.17,78759.4,16.5,0.71634,0.00025,12.68366]
[1777896701229,36.17,78753.31,16.5,0.71483,0.00025,12.71481]
[1777896704250,36.16,78751.5,16.5,0.7144,0.00025,12.72383]
[1777896713313,36.16,78752.02,16.5,0.71456,0.00025,12.72041]
[1777896717341,36.16,78753.81,16.5,0.71502,0.00025,12.71084]
[1777896721369,36.15,78755.58,16.5,0.71548,0.00025,12.70138]
[1777896726403,36.15,78756.14,16.5,0.71565,0.00025,12.69798]
[1777896731439,36.14,78756.25,16.5,0.7157,0.00025,12.69691]
[1777896736474,36.14,78758.42,16.5,0.71626,0.00025,12.68519]
[1777896738488,36.14,78762.92,16.5,0.7174,0.00025,12.66158]
[1777896739494,36.14,78766.41,16.5,0.71827,0.00025,12.64328]
[1777896742439,36.14,78767.57,16.5,0.71857,0.00025,12.63698]
[1777896742494,36.14,78767.57,16.5,0.71857,0.00025,12.63698]
[1777896742580,36.14,78767.57,16.5,0.71857,0.00025,12.63698]
[1777896742626,36.14,78767.57,16.5,0.71857,0.00025,12.63698]
[1777896742719,36.13,78769.08,16.5,0.71895,0.00025,12.62895]
[1777896743523,36.13,78776.1,16.5,0.7207,0.00025,12.59186]
[1777896748557,36.13,78777.29,16.5,0.72102,0.00025,12.58503]
[1777896753039,36.13,78780.86,16.5,0.72201,0.00025,12.5586]
[1777896754837,36.12,78783.58,16.5,0.72269,0.00025,12.54396]
[1777896757624,36.12,78785.5,16.5,0.72318,0.00025,12.53353]
[1777896760013,36.12,78785.53,16.5,0.72319,0.00025,12.5333]
[1777896761132,36.12,78787.1,16.5,0.72358,0.00025,12.52473]
[1777896761652,36.12,78785.46,16.5,0.72318,0.00025,12.53343]
[1777896766686,36.12,78785.13,16.5,0.72311,0.00025,12.53489]
[1777896772729,36.11,78785.33,16.5,0.72318,0.00025,12.53349]
[1777896777942,36.11,78785.24,16.5,0.72316,0.00025,12.53393]
[1777896777974,36.11,78786.83,16.5,0.72355,0.00025,12.52541]
[1777896778800,36.11,78786.83,16.5,0.72355,0.00025,12.52541]
[1777896779006,36.11,78786.83,16.5,0.72355,0.00025,12.52541]
[1777896779107,36.11,78793.09,16.5,0.7251,0.00025,12.49186]
[1777896779888,36.11,78793.09,16.5,0.7251,0.00025,12.49186]
[1777896779975,36.11,78801.92,16.5,0.72727,0.00025,12.4443]
[1777896781792,36.11,78804.13,16.5,0.72782,0.00025,12.43233]
[1777896785820,36.11,78805.87,16.5,0.72825,0.00025,12.42278]
[1777896786827,36.11,78809.63,16.5,0.72917,0.00024,12.40233]
[1777896791861,36.11,78808.71,16.5,0.72895,0.00024,12.40727]
[1777896793875,36.11,78805.32,16.5,0.72812,0.00025,12.42563]
[1777896798911,36.11,78805.5,16.5,0.72817,0.00025,12.42447]
[1777896803946,36.11,78806.48,16.5,0.72841,0.00025,12.41928]
[1777896806967,36.11,78809.34,16.5,0.72911,0.00024,12.40376]
[1777896812009,36.11,78810.46,16.5,0.72947,0.00024,12.39044]
[1777896817039,36.11,78812.29,16.5,0.72992,0.00024,12.38039]
[1777896819305,36.11,78812.32,16.5,0.72993,0.00024,12.38022]
[1777896820061,36.11,78821.19,16.5,0.7321,0.00024,12.33166]
[1777896821068,36.11,78823.34,16.5,0.73262,0.00024,12.31987]
[1777896826103,36.11,78824.49,16.5,0.73289,0.00024,12.31369]
[1777896831139,36.11,78824.9,16.5,0.73298,0.00024,12.3116]
[1777896836174,36.11,78821.1,16.5,0.73205,0.00024,12.33269]
[1777896836458,36.11,78821.1,16.5,0.73205,0.00024,12.33269]
[1777896837181,36.11,78818.37,16.5,0.73138,0.00024,12.34769]
[1777896842216,36.11,78818.8,16.5,0.73149,0.00024,12.34537]
[1777896843223,36.11,78814.04,16.5,0.73032,0.00024,12.37141]
[1777896843638,36.11,78814.04,16.5,0.73032,0.00024,12.37141]
[1777896844230,36.11,78807.86,16.5,0.72881,0.00025,12.40512]
[1777896845237,36.11,78802.87,16.5,0.72758,0.00025,12.43224]
[1777896847251,36.11,78801.03,16.5,0.72713,0.00025,12.44222]
[1777896848050,36.11,78801.03,16.5,0.72713,0.00025,12.44222]
[1777896848258,36.11,78794.5,16.5,0.72552,0.00025,12.4774]
[1777896849265,36.11,78792.25,16.5,0.72497,0.00025,12.48948]
[1777896850272,36.11,78793.81,16.5,0.72535,0.00025,12.48106]
[1777896855307,36.11,78793.58,16.5,0.72531,0.00025,12.48209]
[1777896860342,36.11,78792.91,16.5,0.72515,0.00025,12.48536]
[1777896865377,36.11,78789.48,16.5,0.72433,0.00025,12.5033]
[1777896866384,36.11,78787.5,16.5,0.72384,0.00025,12.51381]
[1777896871419,36.1,78787.72,16.5,0.72399,0.00025,12.5052]
[1777896876453,36.1,78786.28,16.5,0.72365,0.00025,12.51259]
[1777896881489,36.1,78786.31,16.5,0.72367,0.00025,12.51214]
[1777896883503,36.1,78788.14,16.5,0.72413,0.00025,12.50226]
[1777896888538,36.09,78790.21,16.5,0.72465,0.00025,12.49098]
[1777896893573,36.09,78790.98,16.5,0.72484,0.00025,12.48673]
[1777896899615,36.09,78791.83,16.5,0.72506,0.00025,12.48201]
[1777896901247,36.09,78791.83,16.5,0.72506,0.00025,12.48201]
[1777896901629,36.09,78783.87,16.5,0.72309,0.00025,12.52455]
[1777896902636,36.09,78779.88,16.5,0.72211,0.00025,12.54574]
[1777896905828,36.09,78779.92,16.5,0.72212,0.00025,12.54538]
[1777896911699,36.09,78781.34,16.5,0.7225,0.00025,12.53734]
[1777896916734,36.08,78781.67,16.5,0.72259,0.00025,12.53527]
[1777896921769,36.08,78781.9,16.5,0.72266,0.00025,12.53376]
[1777896927811,36.08,78784.66,16.5,0.72336,0.00025,12.51872]
[1777896929825,36.08,78787.16,16.5,0.72398,0.00025,12.50529]
[1777896930686,36.08,78787.16,16.5,0.72398,0.00025,12.50529]
[1777896936874,36.08,78786.67,16.5,0.72395,0.00025,12.50066]
[1777896938764,36.08,78786.57,16.5,0.72393,0.00025,12.50117]
[1777896938888,36.08,78778.02,16.5,0.72181,0.00025,12.54673]
[1777896939895,36.08,78767.57,16.5,0.7192,0.00025,12.60207]
[1777896941847,36.08,78766.74,16.5,0.71899,0.00025,12.60646]
[1777896942915,36.08,78768.9,16.5,0.71953,0.00025,12.59509]
[1777896948958,36.07,78768.71,16.5,0.7195,0.00025,12.59574]
[1777896950972,36.07,78760.93,16.5,0.71755,0.00025,12.63657]
[1777896951548,36.07,78760.93,16.5,0.71755,0.00025,12.63657]
[1777896951979,36.07,78758.46,16.5,0.71693,0.00025,12.64947]
[1777896953994,36.07,78756.28,16.5,0.71639,0.00025,12.66078]
[1777896957613,36.07,78756.41,16.5,0.71643,0.00025,12.65999]
[1777896958022,36.07,78753.31,16.5,0.71565,0.00025,12.67608]
[1777896960059,36.07,78756.18,16.5,0.71638,0.00025,12.66103]
[1777896962759,36.07,78754.95,16.5,0.71607,0.00025,12.66735]
[1777896963148,36.07,78754.95,16.5,0.71607,0.00025,12.66735]
[1777896963204,36.07,78744.62,16.5,0.71347,0.00025,12.72083]
[1777896964086,36.07,78741.68,16.5,0.71273,0.00025,12.736]
[1777896965093,36.07,78743.98,16.5,0.71331,0.00025,12.7241]
[1777896967107,36.07,78742.26,16.5,0.71288,0.00025,12.73286]
[1777896972142,36.07,78739.94,16.5,0.7123,0.00025,12.74455]
[1777896973150,36.07,78744.59,16.5,0.71348,0.00025,12.72056]
[1777896974156,36.07,78753.72,16.5,0.71579,0.00025,12.67323]
[1777896975200,36.06,78773.2,16.5,0.72067,0.00025,12.57097]
[1777896976062,36.06,78773.2,16.5,0.72067,0.00025,12.57097]
[1777896976169,36.06,78773.2,16.5,0.72067,0.00025,12.57097]
[1777896976325,36.06,78773.2,16.5,0.72067,0.00025,12.57097]
[1777896976385,36.06,78780.69,16.5,0.72253,0.00025,12.5312]
[1777896977325,36.06,78780.69,16.5,0.72253,0.00025,12.5312]
[1777896977519,36.06,78780.69,16.5,0.72253,0.00025,12.5312]
[1777896977527,36.06,78775.66,16.5,0.72128,0.00025,12.55793]
[1777896978187,36.06,78773.85,16.5,0.72083,0.00025,12.56751]
[1777896979194,36.06,78771.75,16.5,0.72031,0.00025,12.57859]
[1777896983451,36.06,78771.95,16.5,0.72036,0.00025,12.57742]
[1777896984230,36.06,78788.28,16.5,0.72443,0.00025,12.49037]
[1777896985237,36.06,78802.48,16.5,0.72794,0.00025,12.41368]
[1777896985885,36.06,78802.48,16.5,0.72794,0.00025,12.41368]
[1777896986244,36.06,78800.22,16.5,0.72738,0.00025,12.4259]
[1777896987251,36.06,78793.89,16.5,0.72582,0.00025,12.46005]
[1777896990272,36.06,78798.36,16.5,0.72693,0.00025,12.43572]
[1777896991279,36.06,78801.71,16.5,0.72784,0.00025,12.41041]
[1777896993293,36.06,78803.44,16.5,0.72827,0.00025,12.40096]
[1777896994300,36.06,78805.6,16.5,0.7288,0.00025,12.3892]
[1777896998329,36.06,78809.22,16.5,0.72969,0.00025,12.36943]
[1777897002357,36.06,78811.35,16.5,0.73022,0.00025,12.35781]
[1777897003364,36.06,78817.07,16.5,0.73162,0.00024,12.32641]
[1777897003844,36.06,78817.07,16.5,0.73162,0.00024,12.32641]
[1777897007392,36.06,78818.58,16.5,0.732,0.00024,12.31776]
[1777897008162,36.06,78818.58,16.5,0.732,0.00024,12.31776]
[1777897008365,36.06,78818.58,16.5,0.732,0.00024,12.31776]
[1777897008401,36.05,78829.37,16.5,0.73464,0.00024,12.25807]
[1777897009258,36.05,78829.37,16.5,0.73464,0.00024,12.25807]
[1777897009473,36.05,78829.37,16.5,0.73464,0.00024,12.25807]
[1777897009503,36.05,78850.27,16.5,0.7397,0.00024,12.14121]
[1777897010112,36.05,78850.27,16.5,0.7397,0.00024,12.14121]
[1777897010414,36.05,78855.14,16.5,0.74087,0.00024,12.11373]
[1777897011348,36.05,78855.14,16.5,0.74087,0.00024,12.11373]
[1777897011420,36.05,78853.18,16.5,0.7404,0.00024,12.12476]
[1777897012427,36.05,78856.37,16.5,0.74117,0.00024,12.10669]
[1777897012811,36.05,78856.37,16.5,0.74117,0.00024,12.10669]
[1777897013032,36.05,78856.37,16.5,0.74117,0.00024,12.10669]
[1777897013434,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897013632,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897013937,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897013964,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897013974,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897014094,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897014248,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897014528,36.05,78864.76,16.5,0.74318,0.00024,12.05903]
[1777897014578,36.05,78853.02,16.5,0.74036,0.00024,12.12558]
[1777897015449,36.05,78849.72,16.5,0.73957,0.00024,12.14412]
[1777897016456,36.05,78852.06,16.5,0.74014,0.00024,12.13093]
[1777897019478,36.05,78849.51,16.5,0.73953,0.00024,12.14518]
[1777897023506,36.05,78854.58,16.5,0.74075,0.00024,12.11642]
[1777897024513,36.05,78865.71,16.5,0.74342,0.00024,12.0532]
[1777897025520,36.05,78869.34,16.5,0.7443,0.00024,12.03236]
[1777897026527,36.05,78871.21,16.5,0.74475,0.00024,12.02159]
[1777897028541,36.05,78869.06,16.5,0.74424,0.00024,12.03372]
[1777897033576,36.04,78862.23,16.5,0.74262,0.00024,12.07223]
[1777897034583,36.04,78851.09,16.5,0.73995,0.00024,12.13517]
[1777897035624,36.04,78851.09,16.5,0.73995,0.00024,12.13517]
[1777897035590,36.04,78844.39,16.5,0.73834,0.00024,12.1729]
[1777897035874,36.04,78844.39,16.5,0.73834,0.00024,12.1729]
[1777897036036,36.04,78844.39,16.5,0.73834,0.00024,12.1729]
[1777897036103,36.04,78844.39,16.5,0.73834,0.00024,12.1729]
[1777897036597,36.04,78843.36,16.5,0.73809,0.00024,12.17867]
[1777897037604,36.04,78841.12,16.5,0.73755,0.00024,12.19117]
[1777897041636,36.04,78834.51,16.5,0.73595,0.00024,12.22795]
[1777897044657,36.04,78838.0,16.5,0.7368,0.00024,12.20847]
[1777897046671,36.04,78839.61,16.5,0.73719,0.00024,12.19942]
[1777897048355,36.04,78839.61,16.5,0.73719,0.00024,12.19942]
[1777897048693,36.04,78846.9,16.5,0.73895,0.00024,12.15855]
[1777897049693,36.04,78851.15,16.5,0.73998,0.00024,12.13456]
[1777897050700,36.04,78851.54,16.5,0.74007,0.00024,12.13241]
[1777897055736,36.04,78852.68,16.5,0.74043,0.00024,12.11878]
[1777897057750,36.04,78855.0,16.5,0.74098,0.00024,12.10586]
[1777897060771,36.04,78851.46,16.5,0.74012,0.00024,12.12604]
[1777897061778,36.04,78849.57,16.5,0.73967,0.00024,12.13667]
[1777897066813,36.04,78851.71,16.5,0.74019,0.00024,12.12446]
[1777897069835,36.04,78853.21,16.5,0.74055,0.00024,12.11595]
[1777897070842,36.04,78854.67,16.5,0.7409,0.00024,12.1077]
[1777897071850,36.04,78856.8,16.5,0.74141,0.00024,12.09577]
[1777897075878,36.04,78861.37,16.5,0.7425,0.00024,12.07004]
[1777897081487,36.05,78862.61,16.5,0.74279,0.00024,12.06322]
[1777897081591,36.05,78864.2,16.5,0.74317,0.00024,12.05416]
[1777897081920,36.05,78868.02,16.5,0.74408,0.00024,12.03248]
[1777897082764,36.05,78868.02,16.5,0.74408,0.00024,12.03248]
[1777897083934,36.05,78873.07,16.5,0.74528,0.00024,12.00357]
[1777897084886,36.05,78873.07,16.5,0.74528,0.00024,12.00357]
[1777897085231,36.05,78873.07,16.5,0.74528,0.00024,12.00357]
[1777897085259,36.05,78879.56,16.5,0.74683,0.00024,11.96632]
[1777897086150,36.05,78879.56,16.5,0.74683,0.00024,11.96632]
[1777897087288,36.05,78879.63,16.5,0.74684,0.00024,11.96592]
[1777897088308,36.05,78883.5,16.5,0.74776,0.00024,11.94374]
[1777897088740,36.05,78883.5,16.5,0.74776,0.00024,11.94374]
[1777897088970,36.05,78882.21,16.5,0.74745,0.00024,11.95128]
[1777897090265,36.05,78882.21,16.5,0.74745,0.00024,11.95128]
[1777897090330,36.05,78879.96,16.5,0.74691,0.00024,11.96423]
[1777897091993,36.05,78878.19,16.5,0.74649,0.00024,11.97439]
[1777897094494,36.05,78882.93,16.5,0.74762,0.00024,11.94719]
[1777897095311,36.05,78888.85,16.5,0.74902,0.00024,11.91305]
[1777897096021,36.05,78885.98,16.5,0.74834,0.00024,11.92966]
[1777897097028,36.05,78882.22,16.5,0.74744,0.00024,11.95135]
[1777897098676,36.05,78884.44,16.5,0.74797,0.00024,11.93856]
[1777897099524,36.05,78886.2,16.5,0.74839,0.00024,11.92843]
[1777897100049,36.05,78883.8,16.5,0.74782,0.00024,11.94228]
[1777897102063,36.05,78880.16,16.5,0.74696,0.00024,11.96323]
[1777897105084,36.05,78875.78,16.5,0.74591,0.00024,11.98852]
[1777897106548,36.05,78874.11,16.5,0.74551,0.00024,11.99811]
[1777897107098,36.05,78866.67,16.5,0.74374,0.00024,12.04066]
[1777897109111,36.05,78868.63,16.5,0.7442,0.00024,12.02955]
[1777897114147,36.05,78869.78,16.5,0.74456,0.00024,12.01578]
[1777897118174,36.05,78872.43,16.5,0.74519,0.00024,12.00075]
[1777897119185,36.05,78878.81,16.5,0.7467,0.00024,11.96424]
[1777897120189,36.05,78881.38,16.5,0.74731,0.00024,11.94961]
[1777897122353,36.05,78883.79,16.5,0.74787,0.00024,11.93604]
[1777897124217,36.06,78886.61,16.5,0.74853,0.00024,11.91988]
[1777897125579,36.06,78888.3,16.5,0.74893,0.00024,11.91013]
[1777897130258,36.06,78886.59,16.5,0.74852,0.00024,11.92014]
[1777897131266,36.06,78884.38,16.5,0.748,0.00024,11.93289]
[1777897132272,36.06,78883.09,16.5,0.74769,0.00024,11.94032]
[1777897134287,36.06,78881.83,16.5,0.74739,0.00024,11.94755]
[1777897139322,36.06,78882.58,16.5,0.74757,0.00024,11.94316]
[1777897142343,36.06,78885.52,16.5,0.74827,0.00024,11.92621]
[1777897144356,36.06,78886.93,16.5,0.7486,0.00024,11.9181]
[1777897147379,36.06,78888.56,16.5,0.74898,0.00024,11.90875]
[1777897148676,36.06,78893.49,16.5,0.75015,0.00024,11.88023]
[1777897149394,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897149964,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897150011,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897150607,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897150743,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897150744,36.06,78902.52,16.5,0.75227,0.00023,11.82768]
[1777897150753,36.06,78905.65,16.5,0.75301,0.00023,11.80942]
[1777897151073,36.06,78905.65,16.5,0.75301,0.00023,11.80942]
[1777897151408,36.06,78896.06,16.5,0.75075,0.00024,11.86536]
[1777897152579,36.06,78892.28,16.5,0.74986,0.00024,11.88731]
[1777897159464,36.06,78890.51,16.5,0.74944,0.00024,11.89752]
[1777897162485,36.06,78894.67,16.5,0.75043,0.00024,11.87329]
[1777897163492,36.06,78896.75,16.5,0.75091,0.00024,11.86136]
[1777897164499,36.06,78898.61,16.5,0.75134,0.00023,11.8507]
[1777897164806,36.06,78898.61,16.5,0.75134,0.00023,11.8507]
[1777897165506,36.06,78901.35,16.5,0.75198,0.00023,11.83493]
[1777897166513,36.06,78903.58,16.5,0.7525,0.00023,11.82211]
[1777897167263,36.06,78903.58,16.5,0.7525,0.00023,11.82211]
[1777897167519,36.06,78906.2,16.5,0.75311,0.00023,11.80692]
[1777897169092,36.06,78907.15,16.5,0.75333,0.00023,11.80138]
[1777897169533,36.06,78909.37,16.5,0.75385,0.00023,11.78841]
[1777897170541,36.06,78916.03,16.5,0.7554,0.00023,11.74942]
[1777897171547,36.06,78914.39,16.5,0.75511,0.00023,11.75175]
[1777897174569,36.06,78916.11,16.5,0.7555,0.00023,11.74173]
[1777897175686,36.06,78919.86,16.5,0.75638,0.00023,11.71968]
[1777897176441,36.06,78919.86,16.5,0.75638,0.00023,11.71968]
[1777897176585,36.06,78929.52,16.5,0.75861,0.00023,11.66277]
[1777897177592,36.06,78932.91,16.5,0.75939,0.00023,11.64267]
[1777897182629,36.06,78933.88,16.5,0.7596,0.00023,11.63725]
[1777897186657,36.07,78939.73,16.5,0.76093,0.00023,11.60306]
[1777897188671,36.07,78943.47,16.5,0.76178,0.00023,11.5811]
[1777897193706,36.07,78941.46,16.5,0.76129,0.00023,11.59364]
[1777897198740,36.08,78942.51,16.5,0.76151,0.00023,11.58795]
[1777897199749,36.08,78945.18,16.5,0.76212,0.00023,11.57212]
[1777897200213,36.08,78945.18,16.5,0.76212,0.00023,11.57212]
[1777897200758,36.08,78952.86,16.5,0.76387,0.00023,11.52644]
[1777897203794,36.08,78952.93,16.5,0.76389,0.00023,11.52584]
[1777897208829,36.08,78953.38,16.5,0.76399,0.00023,11.52329]
[1777897209836,36.08,78950.07,16.5,0.76323,0.00023,11.54314]
[1777897212857,36.08,78948.89,16.5,0.76296,0.00023,11.55037]
[1777897217891,36.08,78948.75,16.5,0.76292,0.00023,11.55125]
[1777897219906,36.08,78955.84,16.5,0.76454,0.00023,11.50881]
[1777897220913,36.08,78960.57,16.5,0.76562,0.00023,11.48042]
[1777897222429,36.08,78963.01,16.5,0.76617,0.00023,11.46579]
[1777897223934,36.08,78961.53,16.5,0.76583,0.00023,11.47486]
[1777897227963,36.08,78959.82,16.5,0.76543,0.00023,11.4854]
[1777897233240,36.09,78960.46,16.5,0.76566,0.00023,11.47441]
[1777897234378,36.09,78956.03,16.5,0.76464,0.00023,11.50117]
[1777897235011,36.09,78952.88,16.5,0.76392,0.00023,11.52009]
[1777897235937,36.09,78952.88,16.5,0.76392,0.00023,11.52009]
[1777897236236,36.09,78957.68,16.5,0.76502,0.00023,11.49131]
[1777897237034,36.09,78970.99,16.5,0.76804,0.00023,11.41104]
[1777897238041,36.09,78971.76,16.5,0.76821,0.00023,11.40644]
[1777897239049,36.09,78974.07,16.5,0.76873,0.00023,11.39252]
[1777897240056,36.09,78975.21,16.5,0.76899,0.00023,11.38568]
[1777897241065,36.09,78973.66,16.5,0.76863,0.00023,11.39516]
[1777897242070,36.09,78967.04,16.5,0.76713,0.00023,11.43525]
[1777897243331,36.09,78967.04,16.5,0.76713,0.00023,11.43525]
[1777897243639,36.09,78967.04,16.5,0.76713,0.00023,11.43525]
[1777897243740,36.09,78963.83,16.5,0.7664,0.00023,11.45463]
[1777897244085,36.09,78961.34,16.5,0.76584,0.00023,11.46972]
[1777897247244,36.09,78962.39,16.5,0.76607,0.00023,11.46346]
[1777897250934,36.09,78962.28,16.5,0.76605,0.00023,11.4641]
[1777897251582,36.09,78962.28,16.5,0.76605,0.00023,11.4641]
[1777897258184,36.09,78962.24,16.5,0.76601,0.00023,11.46503]
[1777897261205,36.1,78965.26,16.5,0.76669,0.00023,11.44711]
[1777897262212,36.1,78970.35,16.5,0.76784,0.00023,11.41651]
[1777897263219,36.1,78973.84,16.5,0.76861,0.00023,11.39567]
[1777897264226,36.1,78975.24,16.5,0.76892,0.00023,11.38748]
[1777897265701,36.1,78975.24,16.5,0.76892,0.00023,11.38748]
[1777897265804,36.1,78975.24,16.5,0.76892,0.00023,11.38748]
[1777897265874,36.1,78977.47,16.5,0.76941,0.00023,11.37418]
[1777897265935,36.1,78977.47,16.5,0.76941,0.00023,11.37418]
[1777897266240,36.1,78982.8,16.5,0.77061,0.00022,11.34205]
[1777897267279,36.1,78982.8,16.5,0.77061,0.00022,11.34205]
[1777897267584,36.1,78986.6,16.5,0.77145,0.00022,11.3192]
[1777897268162,36.1,78986.6,16.5,0.77145,0.00022,11.3192]
[1777897268254,36.1,78992.27,16.5,0.77271,0.00022,11.28481]
[1777897269261,36.11,78996.19,16.5,0.77358,0.00022,11.26095]
[1777897272280,36.11,78996.96,16.5,0.77374,0.00022,11.25668]
[1777897272570,36.11,78996.96,16.5,0.77374,0.00022,11.25668]
[1777897272577,36.11,79000.31,16.5,0.77448,0.00022,11.23631]
[1777897273284,36.11,79000.31,16.5,0.77448,0.00022,11.23631]
[1777897273289,36.11,79007.21,16.5,0.776,0.00022,11.19425]
[1777897274327,36.11,79007.21,16.5,0.776,0.00022,11.19425]
[1777897277316,36.12,79009.59,16.5,0.7765,0.00022,11.18046]
[1777897279331,36.12,79011.92,16.5,0.77699,0.00022,11.16657]
[1777897280338,36.12,79010.3,16.5,0.77663,0.00022,11.17666]
[1777897281345,36.12,79008.35,16.5,0.77619,0.00022,11.18893]
[1777897282352,36.12,79006.78,16.5,0.77584,0.00022,11.19877]
[1777897283801,36.12,79006.78,16.5,0.77584,0.00022,11.19877]
[1777897283978,36.12,79006.97,16.5,0.77587,0.00022,11.19779]
[1777897284396,36.12,79006.97,16.5,0.77587,0.00022,11.19779]
[1777897284481,36.12,79000.34,16.5,0.77439,0.00022,11.23863]
[1777897285373,36.12,78993.59,16.5,0.77289,0.00022,11.28005]
[1777897290408,36.13,78993.51,16.5,0.77283,0.00022,11.28153]
[1777897291414,36.13,78991.41,16.5,0.77245,0.00022,11.28716]
[1777897294436,36.14,78989.91,16.5,0.77209,0.00022,11.29693]
[1777897296450,36.14,78988.52,16.5,0.77177,0.00022,11.30579]
[1777897301485,36.14,78988.09,16.5,0.77164,0.00022,11.30933]
[1777897303526,36.14,78985.94,16.5,0.77114,0.00022,11.32275]
[1777897307549,36.15,78984.69,16.5,0.77083,0.00022,11.33117]
[1777897312137,36.15,78984.91,16.5,0.77085,0.00022,11.33063]
[1777897312583,36.16,78976.55,16.5,0.76897,0.00023,11.38156]
[1777897313591,36.16,78970.16,16.5,0.76752,0.00023,11.42035]
[1777897314451,36.16,78970.16,16.5,0.76752,0.00023,11.42035]
[1777897318626,36.16,78966.9,16.5,0.76676,0.00023,11.44064]
[1777897319630,36.16,78966.9,16.5,0.76676,0.00023,11.44064]
[1777897319634,36.16,78961.8,16.5,0.7656,0.00023,11.47141]
[1777897320641,36.16,78954.64,16.5,0.76396,0.00023,11.51448]
[1777897321648,36.16,78952.23,16.5,0.76341,0.00023,11.52901]
[1777897322457,36.16,78952.23,16.5,0.76341,0.00023,11.52901]
[1777897322775,36.16,78949.96,16.5,0.76288,0.00023,11.54267]
[1777897323662,36.17,78943.71,16.5,0.76145,0.00023,11.57998]
[1777897324669,36.17,78941.91,16.5,0.76103,0.00023,11.59083]
[1777897325676,36.17,78935.28,16.5,0.7595,0.00023,11.63025]
[1777897326012,36.17,78935.28,16.5,0.7595,0.00023,11.63025]
[1777897326082,36.17,78935.28,16.5,0.7595,0.00023,11.63025]
[1777897326683,36.17,78928.7,16.5,0.75798,0.00023,11.66919]
[1777897327690,36.17,78926.75,16.5,0.75753,0.00023,11.68075]
[1777897328697,36.17,78924.26,16.5,0.75695,0.00023,11.69546]
[1777897331809,36.17,78925.74,16.5,0.75729,0.00023,11.6869]
[1777897332725,36.17,78927.37,16.5,0.75766,0.00023,11.67733]
[1777897335747,36.17,78928.74,16.5,0.75798,0.00023,11.66936]
[1777897336754,36.17,78931.96,16.5,0.75872,0.00023,11.6504]
[1777897338768,36.17,78933.17,16.5,0.75898,0.00023,11.64368]
[1777897340783,36.17,78931.64,16.5,0.75862,0.00023,11.65285]
[1777897344810,36.18,78930.09,16.5,0.75826,0.00023,11.66224]
[1777897345817,36.18,78926.56,16.5,0.75744,0.00023,11.68309]
[1777897348838,36.18,78929.24,16.5,0.75804,0.00023,11.66772]
[1777897349845,36.18,78930.78,16.5,0.75839,0.00023,11.65883]
[1777897354880,36.19,78931.09,16.5,0.75851,0.00023,11.65068]
[1777897359915,36.19,78931.16,16.5,0.75849,0.00023,11.65129]
[1777897364950,36.2,78930.44,16.5,0.7583,0.00023,11.65607]
[1777897369985,36.2,78930.42,16.5,0.75828,0.00023,11.6567]
[1777897375020,36.2,78929.25,16.5,0.75799,0.00023,11.66408]
[1777897379707,36.21,78927.86,16.5,0.75765,0.00023,11.67271]
[1777897380548,36.21,78927.86,16.5,0.75765,0.00023,11.67271]
[1777897381112,36.21,78927.17,16.5,0.75749,0.00023,11.67685]
[1777897381677,36.21,78927.17,16.5,0.75749,0.00023,11.67685]
[1777897381710,36.21,78918.1,16.5,0.75538,0.00023,11.73021]
[1777897382387,36.21,78918.1,16.5,0.75538,0.00023,11.73021]
[1777897382422,36.21,78910.18,16.5,0.75353,0.00023,11.77676]
[1777897383082,36.21,78908.56,16.5,0.75314,0.00023,11.78646]
[1777897385096,36.21,78902.81,16.5,0.75178,0.00023,11.82008]
[1777897386102,36.22,78900.76,16.5,0.75129,0.00023,11.83237]
[1777897387110,36.22,78898.78,16.5,0.75082,0.00023,11.84399]
[1777897389124,36.22,78897.41,16.5,0.75048,0.00023,11.85223]
[1777897392145,36.22,78899.09,16.5,0.75086,0.00023,11.84297]
[1777897397180,36.23,78899.94,16.5,0.75104,0.00023,11.8385]
[1777897400923,36.23,78900.59,16.5,0.75118,0.00023,11.83504]
[1777897400206,36.23,78903.17,16.5,0.75179,0.00023,11.8201]
[1777897401208,36.23,78911.66,16.5,0.75376,0.00023,11.77093]
[1777897402216,36.23,78913.95,16.5,0.75429,0.00023,11.75763]
[1777897404229,36.23,78915.25,16.5,0.75459,0.00023,11.75016]
[1777897410270,36.24,78915.04,16.5,0.75451,0.00023,11.75229]
[1777897413303,36.24,78916.31,16.5,0.75487,0.00023,11.73808]
[1777897414310,36.24,78918.89,16.5,0.75547,0.00023,11.72307]
[1777897415320,36.24,78922.35,16.5,0.75627,0.00023,11.70291]
[1777897416071,36.24,78922.35,16.5,0.75627,0.00023,11.70291]
[1777897416324,36.24,78926.15,16.5,0.75715,0.00023,11.68073]
[1777897417331,36.24,78928.2,16.5,0.75761,0.00023,11.66882]
[1777897422366,36.25,78928.44,16.5,0.75764,0.00023,11.66815]
[1777897428408,36.25,78927.79,16.5,0.75746,0.00023,11.67285]
[1777897429415,36.25,78921.91,16.5,0.75609,0.00023,11.70746]
[1777897430422,36.25,78919.05,16.5,0.75542,0.00023,11.72429]
[1777897431429,36.25,78920.13,16.5,0.75567,0.00023,11.71804]
[1777897433443,36.25,78921.36,16.5,0.75595,0.00023,11.71098]
[1777897434450,36.26,78920.12,16.5,0.75566,0.00023,11.71832]
[1777897436464,36.26,78919.03,16.5,0.7554,0.00023,11.72483]
[1777897437471,36.26,78921.53,16.5,0.75598,0.00023,11.71029]
[1777897438478,36.26,78924.57,16.5,0.75668,0.00023,11.6926]
[1777897442053,36.26,78928.43,16.5,0.75756,0.00023,11.67017]
[1777897442513,36.26,78936.01,16.5,0.75931,0.00023,11.62548]
[1777897443517,36.26,78940.94,16.5,0.76044,0.00023,11.59645]
[1777897445531,36.26,78942.02,16.5,0.76069,0.00023,11.58992]
[1777897450566,36.26,78941.53,16.5,0.7606,0.00023,11.59248]
[1777897455601,36.25,78941.92,16.5,0.7607,0.00023,11.58984]
[1777897460635,36.25,78941.69,16.5,0.76066,0.00023,11.59086]
[1777897462650,36.25,78943.15,16.5,0.761,0.00023,11.58208]
[1777897464664,36.25,78944.08,16.5,0.76121,0.00023,11.57645]
[1777897467685,36.25,78946.47,16.5,0.76177,0.00023,11.56211]
[1777897472720,36.25,78946.3,16.5,0.76183,0.00023,11.55564]
[1777897475741,36.25,78944.66,16.5,0.76145,0.00023,11.56541]
[1777897478330,36.25,78944.78,16.5,0.76148,0.00023,11.56471]
[1777897478762,36.25,78944.65,16.5,0.76145,0.00023,11.56549]
[1777897483797,36.25,78944.87,16.5,0.7615,0.00023,11.56399]
[1777897488832,36.24,78944.83,16.5,0.76151,0.00023,11.56373]
[1777897489838,36.24,78948.47,16.5,0.76235,0.00023,11.54201]
[1777897490846,36.24,78951.08,16.5,0.76295,0.00023,11.52641]
[1777897492859,36.24,78954.39,16.5,0.7637,0.00023,11.50668]
[1777897499909,36.25,78954.66,16.5,0.76375,0.00023,11.50547]
[1777897500918,36.25,78949.47,16.5,0.76257,0.00023,11.53634]
[1777897501594,36.25,78949.47,16.5,0.76257,0.00023,11.53634]
[1777897501925,36.24,78943.82,16.5,0.76128,0.00023,11.56982]
[1777897506959,36.24,78944.15,16.5,0.76137,0.00023,11.5673]
[1777897511995,36.24,78944.08,16.5,0.76138,0.00023,11.56712]
[1777897514009,36.24,78947.48,16.5,0.76217,0.00023,11.5467]
[1777897515016,36.24,78948.69,16.5,0.76244,0.00023,11.53952]
[1777897518037,36.24,78949.86,16.5,0.76271,0.00023,11.53264]
[1777897520051,36.24,78951.25,16.5,0.76302,0.00023,11.52443]
[1777897521057,36.24,78954.11,16.5,0.76367,0.00023,11.50743]
[1777897523072,36.24,78955.3,16.5,0.76394,0.00023,11.50043]
[1777897525086,36.24,78957.83,16.5,0.76451,0.00023,11.48545]
[1777897526093,36.24,78959.87,16.5,0.76498,0.00023,11.47322]
[1777897531127,36.24,78959.16,16.5,0.76489,0.00023,11.47056]
[1777897536163,36.24,78959.36,16.5,0.76492,0.00023,11.46985]
[1777897537170,36.24,78957.83,16.5,0.76457,0.00023,11.47909]
[1777897538177,36.25,78954.79,16.5,0.76387,0.00023,11.49733]
[1777897543212,36.24,78949.0,16.5,0.76256,0.00023,11.53162]
[1777897544219,36.24,78945.7,16.5,0.7618,0.00023,11.5512]
[1777897545226,36.24,78944.47,16.5,0.76152,0.00023,11.55844]
[1777897547460,36.24,78944.28,16.5,0.76148,0.00023,11.55948]
[1777897552594,36.24,78943.04,16.5,0.76122,0.00023,11.56625]
[1777897553722,36.24,78943.26,16.5,0.76128,0.00023,11.56482]
[1777897560332,36.24,78944.41,16.5,0.76154,0.00023,11.55802]
[1777897562346,36.24,78945.77,16.5,0.76185,0.00023,11.55009]
[1777897568388,36.24,78945.06,16.5,0.76169,0.00023,11.55425]
[1777897573423,36.24,78944.74,16.5,0.76162,0.00023,11.55607]
[1777897575437,36.24,78942.15,16.5,0.76102,0.00023,11.57139]
[1777897580472,36.24,78941.44,16.5,0.76087,0.00023,11.57537]
[1777897582486,36.24,78938.99,16.5,0.76031,0.00023,11.5898]
[1777897583492,36.24,78936.59,16.5,0.75976,0.00023,11.60393]
[1777897587521,36.23,78934.41,16.5,0.75927,0.00023,11.61652]
[1777897592556,36.23,78934.26,16.5,0.75934,0.00023,11.60967]
[1777897597590,36.23,78935.33,16.5,0.7596,0.00023,11.603]
[1777897601619,36.23,78936.68,16.5,0.75992,0.00023,11.59479]
[1777897602626,36.23,78938.72,16.5,0.76039,0.00023,11.58267]
[1777897605647,36.23,78942.65,16.5,0.7613,0.00023,11.55923]
[1777897610682,36.22,78943.01,16.5,0.7614,0.00023,11.5567]
[1777897615717,36.22,78942.32,16.5,0.76125,0.00023,11.56058]
[1777897620752,36.22,78942.21,16.5,0.76122,0.00023,11.5613]
[1777897625787,36.22,78942.73,16.5,0.76134,0.00023,11.55822]
[1777897629816,36.22,78945.43,16.5,0.76196,0.00023,11.54212]
[1777897630821,36.22,78947.7,16.5,0.76247,0.00023,11.52878]
[1777897632836,36.23,78949.17,16.5,0.7628,0.00023,11.52038]
[1777897633309,36.23,78949.17,16.5,0.7628,0.00023,11.52038]
[1777897633843,36.23,78950.56,16.5,0.76311,0.00023,11.51229]
[1777897635312,36.23,78951.53,16.5,0.76333,0.00023,11.50646]
[1777897636864,36.23,78953.94,16.5,0.76388,0.00023,11.492]
[1777897637871,36.23,78959.5,16.5,0.76515,0.00023,11.45885]
[1777897638881,36.23,78964.33,16.5,0.76624,0.00023,11.43003]
[1777897639889,36.23,78967.5,16.5,0.76695,0.00023,11.41103]
[1777897641902,36.23,78964.41,16.5,0.76625,0.00023,11.42971]
[1777897642909,36.23,78962.95,16.5,0.76592,0.00023,11.43851]
[1777897644698,36.23,78962.8,16.5,0.76588,0.00023,11.43943]
[1777897648950,36.23,78960.34,16.5,0.76532,0.00023,11.45429]
[1777897653985,36.23,78961.56,16.5,0.76568,0.00023,11.43989]
[1777897654993,36.23,78962.82,16.5,0.76596,0.00023,11.43242]
[1777897655999,36.23,78964.36,16.5,0.76631,0.00023,11.42327]
[1777897658014,36.23,78967.31,16.5,0.76697,0.00023,11.40576]
[1777897663049,36.24,78967.14,16.5,0.76691,0.00023,11.40736]
[1777897668087,36.24,78967.22,16.5,0.76691,0.00023,11.40745]
[1777897674130,36.25,78967.04,16.5,0.7668,0.00023,11.41024]
[1777897679165,36.27,78967.89,16.5,0.7669,0.00023,11.40763]
[1777897681179,36.27,78969.69,16.5,0.7673,0.00023,11.39704]
[1777897684200,36.28,78971.8,16.5,0.76773,0.00023,11.3858]
[1777897685207,36.28,78978.35,16.5,0.76915,0.00022,11.34768]
[1777897686213,36.29,78981.46,16.5,0.76981,0.00022,11.33013]
[1777897688334,36.31,78981.98,16.5,0.7698,0.00022,11.33028]
[1777897694270,36.37,78982.47,16.5,0.76954,0.00022,11.33777]
[1777897696284,36.39,78983.5,16.5,0.76965,0.00022,11.33468]
[1777897698630,36.41,78984.18,16.5,0.76969,0.00022,11.33384]
[1777897698762,36.41,78984.18,16.5,0.76969,0.00022,11.33384]
[1777897698850,36.41,78984.18,16.5,0.76969,0.00022,11.33384]
[1777897699125,36.41,78984.18,16.5,0.76969,0.00022,11.33384]
[1777897699305,36.42,78994.64,16.5,0.77196,0.00022,11.27248]
[1777897700312,36.42,79000.1,16.5,0.77317,0.00022,11.23953]
[1777897701319,36.42,79000.41,16.5,0.77323,0.00022,11.23781]
[1777897704340,36.43,79004.55,16.5,0.77413,0.00022,11.2133]
[1777897705346,36.43,79008.77,16.5,0.77505,0.00022,11.18787]
[1777897706354,36.43,79010.93,16.5,0.77552,0.00022,11.17496]
[1777897707361,36.43,79012.37,16.5,0.77583,0.00022,11.16642]
[1777897710382,36.44,79013.31,16.5,0.77601,0.00022,11.16154]
[1777897715671,36.45,79013.82,16.5,0.77616,0.00022,11.15248]
[1777897715759,36.45,78999.44,16.5,0.77297,0.00022,11.24008]
[1777897717019,36.45,78994.41,16.5,0.77185,0.00022,11.27069]
[1777897723473,36.46,78994.52,16.5,0.77181,0.00022,11.27192]
[1777897728508,36.47,78994.33,16.5,0.77171,0.00022,11.27447]
[1777897729515,36.47,78990.2,16.5,0.77078,0.00022,11.29963]
[1777897731258,36.48,78976.55,16.5,0.76764,0.00022,11.38386]
[1777897731644,36.49,78971.05,16.5,0.7664,0.00023,11.41682]
[1777897735970,36.49,78970.71,16.5,0.76631,0.00023,11.41915]
[1777897736082,36.49,78970.71,16.5,0.76631,0.00023,11.41915]
[1777897736504,36.49,78970.97,16.5,0.76637,0.00023,11.41769]
[1777897736564,36.49,78969.11,16.5,0.76594,0.00023,11.42892]
[1777897741599,36.49,78968.11,16.5,0.76569,0.00023,11.43564]
[1777897746634,36.5,78966.46,16.5,0.76528,0.00023,11.4465]
[1777897750663,36.5,78957.99,16.5,0.76333,0.00023,11.49748]
[1777897751669,36.51,78949.44,16.5,0.76139,0.00023,11.54807]
[1777897754268,36.51,78948.57,16.5,0.76118,0.00023,11.55327]
[1777897754303,36.51,78948.94,16.5,0.76127,0.00023,11.55116]
[1777897754972,36.51,78948.94,16.5,0.76127,0.00023,11.55116]
[1777897755032,36.51,78947.29,16.5,0.76089,0.00023,11.56097]
[1777897755697,36.51,78942.94,16.5,0.75989,0.00023,11.58665]
[1777897756704,36.51,78939.82,16.5,0.75917,0.00023,11.60505]
[1777897757925,36.51,78939.82,16.5,0.75917,0.00023,11.60505]
[1777897758718,36.51,78933.54,16.5,0.75772,0.00023,11.64196]
[1777897759725,36.51,78929.4,16.5,0.75676,0.00023,11.66621]
[1777897760732,36.51,78928.1,16.5,0.75646,0.00023,11.67388]
[1777897765768,36.51,78928.72,16.5,0.75659,0.00023,11.67074]
[1777897766781,36.52,78930.59,16.5,0.75701,0.00023,11.65995]
[1777897772829,36.52,78940.03,16.5,0.75925,0.00023,11.59808]
[1777897773836,36.52,78944.63,16.5,0.7603,0.00023,11.57123]
[1777897775850,36.52,78943.48,16.5,0.76002,0.00023,11.57841]
[1777897780885,36.53,78942.69,16.5,0.75981,0.00023,11.58371]
[1777897786927,36.53,78942.69,16.5,0.75978,0.00023,11.5845]
[1777897791961,36.54,78942.82,16.5,0.75978,0.00023,11.58439]
[1777897793976,36.54,78945.09,16.5,0.76029,0.00023,11.57134]
[1777897795686,36.54,78945.09,16.5,0.76029,0.00023,11.57134]
[1777897798004,36.54,78946.69,16.5,0.76064,0.00023,11.56254]
[1777897799011,36.54,78951.17,16.5,0.76166,0.00023,11.53625]
[1777897800021,36.54,78954.25,16.5,0.76235,0.00023,11.51819]
[1777897805057,36.55,78954.71,16.5,0.76244,0.00023,11.51596]
[1777897807071,36.55,78953.25,16.5,0.7621,0.00023,11.52477]
[1777897811099,36.55,78944.31,16.5,0.76005,0.00023,11.57766]
[1777897812105,36.55,78940.88,16.5,0.75926,0.00023,11.59789]
[1777897817141,36.55,78940.64,16.5,0.75919,0.00023,11.5998]
[1777897822176,36.56,78941.33,16.5,0.75934,0.00023,11.59596]
[1777897827211,36.56,78941.64,16.5,0.75941,0.00023,11.59415]
[1777897833253,36.56,78941.23,16.5,0.7594,0.00023,11.5892]
[1777897838288,36.56,78940.92,16.5,0.75933,0.00023,11.59102]
[1777897843323,36.56,78952.77,16.5,0.76203,0.00023,11.52166]
[1777897844330,36.56,78959.43,16.5,0.76354,0.00023,11.4823]
[1777897845337,36.56,78960.5,16.5,0.76379,0.00023,11.47594]
[1777897848358,36.56,78957.76,16.5,0.76316,0.00023,11.4923]
[1777897853393,36.56,78957.71,16.5,0.76313,0.00023,11.49313]
[1777897854401,36.56,78960.15,16.5,0.76368,0.00023,11.47882]
[1777897861450,36.57,78957.78,16.5,0.76311,0.00023,11.4936]
[1777897862692,36.57,78956.81,16.5,0.76289,0.00023,11.49943]
[1777897862817,36.57,78956.81,16.5,0.76289,0.00023,11.49943]
[1777897863463,36.57,78956.75,16.5,0.76287,0.00023,11.49988]
[1777897866484,36.57,78958.36,16.5,0.76322,0.00023,11.49065]
[1777897871519,36.57,78958.35,16.5,0.7632,0.00023,11.4912]
[1777897873287,36.57,78958.35,16.5,0.7632,0.00023,11.4912]
[1777897873533,36.57,78950.54,16.5,0.76142,0.00023,11.53738]
[1777897874539,36.57,78946.39,16.5,0.76047,0.00023,11.56183]
[1777897876662,36.57,78945.88,16.5,0.76036,0.00023,11.56486]
[1777897876666,36.57,78944.76,16.5,0.7601,0.00023,11.57146]
[1777897882596,36.57,78944.7,16.5,0.76008,0.00023,11.57184]
[1777897884388,36.57,78944.7,16.5,0.76008,0.00023,11.57184]
[1777897885048,36.57,78944.54,16.5,0.76005,0.00023,11.57278]
[1777897885148,36.57,78942.46,16.5,0.75957,0.00023,11.58496]
[1777897885624,36.58,78936.78,16.5,0.75827,0.00023,11.61828]
[1777897886631,36.58,78930.85,16.5,0.7569,0.00023,11.65285]
[1777897889652,36.58,78924.09,16.5,0.75535,0.00023,11.69208]
[1777897890770,36.58,78924.09,16.5,0.75535,0.00023,11.69208]
[1777897890783,36.58,78924.09,16.5,0.75535,0.00023,11.69208]
[1777897890885,36.58,78924.09,16.5,0.75535,0.00023,11.69208]
[1777897890889,36.58,78920.8,16.5,0.75459,0.00023,11.71114]
[1777897891666,36.58,78918.11,16.5,0.75405,0.00023,11.71936]
[1777897892672,36.58,78916.16,16.5,0.7536,0.00023,11.73071]
[1777897893920,36.58,78914.66,16.5,0.75325,0.00023,11.73944]
[1777897894687,36.58,78913.08,16.5,0.75288,0.00023,11.74861]
[1777897898714,36.58,78914.93,16.5,0.7533,0.00023,11.73821]
[1777897899722,36.58,78918.04,16.5,0.75401,0.00023,11.72035]
[1777897900729,36.58,78922.03,16.5,0.75493,0.00023,11.69742]
[1777897901736,36.58,78923.41,16.5,0.75525,0.00023,11.68948]
[1777897906770,36.58,78924.35,16.5,0.75546,0.00023,11.6841]
[1777897910799,36.58,78925.76,16.5,0.75579,0.00023,11.67598]
[1777897911806,36.58,78927.01,16.5,0.75607,0.00023,11.66889]
[1777897912813,36.58,78925.1,16.5,0.75563,0.00023,11.68003]
[1777897913819,36.58,78919.14,16.5,0.75425,0.00023,11.71454]
[1777897914827,36.58,78913.58,16.5,0.75296,0.00023,11.74667]
[1777897917848,36.59,78912.24,16.5,0.75264,0.00023,11.75453]
[1777897918855,36.59,78910.77,16.5,0.7523,0.00023,11.76302]
[1777897920711,36.59,78910.19,16.5,0.75216,0.00023,11.76638]
[1777897925904,36.59,78910.14,16.5,0.75215,0.00023,11.76668]
[1777897932103,36.59,78910.25,16.5,0.75217,0.00023,11.76613]
[1777897932202,36.59,78901.58,16.5,0.75015,0.00023,11.8159]
[1777897932953,36.59,78891.35,16.5,0.74775,0.00023,11.87422]
[1777897934487,36.59,78891.35,16.5,0.74775,0.00023,11.87422]
[1777897936253,36.59,78888.75,16.5,0.74714,0.00023,11.8889]
[1777897936333,36.59,78881.62,16.5,0.74546,0.00024,11.92918]
[1777897936981,36.59,78879.1,16.5,0.74487,0.00024,11.94332]
[1777897937988,36.59,78876.56,16.5,0.74427,0.00024,11.95753]
[1777897941942,36.58,78875.82,16.5,0.74411,0.00024,11.96141]
[1777897943023,36.58,78874.33,16.5,0.74376,0.00024,11.96965]
[1777897948058,36.58,78875.32,16.5,0.74402,0.00024,11.96361]
[1777897950072,36.58,78873.74,16.5,0.74365,0.00024,11.97232]
[1777897951083,36.58,78872.1,16.5,0.74335,0.00024,11.97417]
[1777897952003,36.58,78872.1,16.3,0.74335,0.00024,11.97417]
[1777897953050,36.58,78871.62,16.3,0.74324,0.00024,11.97676]
[1777897959139,36.57,78871.77,16.3,0.74331,0.00024,11.97524]
[1777897963168,36.57,78870.09,16.3,0.74292,0.00024,11.98429]
[1777897965228,36.57,78870.73,16.3,0.74308,0.00024,11.98061]
[1777897971153,36.56,78870.92,16.3,0.74315,0.00024,11.97896]
[1777897976259,36.56,78870.57,16.3,0.74309,0.00024,11.98031]
[1777897981294,36.56,78869.76,16.3,0.74292,0.00024,11.98436]
[1777897986329,36.55,78870.34,16.3,0.74308,0.00024,11.98061]
[1777897988342,36.55,78874.3,16.3,0.74402,0.00024,11.95818]
[1777897989350,36.55,78875.9,16.3,0.7444,0.00024,11.94911]
[1777897994385,36.55,78874.92,16.3,0.74419,0.00024,11.95431]
[1777897997406,36.55,78872.83,16.3,0.7437,0.00024,11.96584]
[1777898002441,36.54,78873.17,16.3,0.7438,0.00024,11.96353]
[1777898007476,36.54,78874.32,16.3,0.74408,0.00024,11.95668]
[1777898008483,36.54,78878.45,16.3,0.74506,0.00024,11.9334]
[1777898010496,36.54,78874.26,16.3,0.74408,0.00024,11.9568]
[1777898015532,36.54,78874.01,16.3,0.74413,0.00024,11.95036]
[1777898021574,36.53,78874.48,16.3,0.74427,0.00024,11.94704]
[1777898023588,36.53,78876.15,16.3,0.74468,0.00024,11.93741]
[1777898024595,36.53,78883.48,16.3,0.74641,0.00024,11.89599]
[1777898025409,36.53,78883.48,16.3,0.74641,0.00024,11.89599]
[1777898025602,36.53,78885.57,16.3,0.7469,0.00024,11.88413]
[1777898026701,36.53,78885.93,16.3,0.74699,0.00024,11.88203]
[1777898028280,36.53,78887.03,16.3,0.74725,0.00024,11.87575]
[1777898033658,36.53,78887.49,16.3,0.74737,0.00024,11.87292]
[1777898038692,36.52,78887.99,16.3,0.74749,0.00024,11.86983]
[1777898039700,36.53,78886.56,16.3,0.74716,0.00024,11.87797]
[1777898041495,36.53,78886.56,16.3,0.74716,0.00024,11.87797]
[1777898041596,36.52,78883.78,16.3,0.74651,0.00024,11.89358]
[1777898041715,36.52,78879.56,16.3,0.74551,0.00024,11.91745]
[1777898042722,36.52,78876.63,16.3,0.74482,0.00024,11.93392]
[1777898043729,36.52,78875.18,16.3,0.74448,0.00024,11.942]
[1777898046640,36.52,78874.92,16.3,0.74442,0.00024,11.94335]
[1777898045743,36.52,78872.26,16.3,0.7438,0.00024,11.9582]
[1777898047483,36.52,78872.26,16.3,0.7438,0.00024,11.9582]
[1777898047519,36.52,78869.46,16.3,0.74314,0.00024,11.97381]
[1777898048764,36.52,78867.76,16.3,0.74274,0.00024,11.98318]
[1777898052996,36.52,78866.76,16.3,0.74252,0.00024,11.98848]
[1777898053023,36.52,78866.76,16.3,0.74252,0.00024,11.98848]
[1777898053079,36.52,78866.76,16.3,0.74252,0.00024,11.98848]
[1777898053176,36.52,78867.01,16.3,0.74258,0.00024,11.98701]
[1777898053799,36.52,78869.64,16.3,0.74321,0.00024,11.9722]
[1777898055662,36.52,78869.64,16.3,0.74321,0.00024,11.9722]
[1777898055675,36.52,78868.01,16.3,0.74282,0.00024,11.9813]
[1777898060848,36.51,78865.53,16.3,0.74225,0.00024,11.99468]
[1777898065883,36.51,78868.16,16.3,0.7429,0.00024,11.97949]
[1777898070922,36.51,78866.74,16.3,0.74257,0.00024,11.98709]
[1777898075957,36.5,78867.38,16.3,0.74283,0.00024,11.97587]
[1777898079985,36.5,78864.05,16.3,0.74205,0.00024,11.99427]
[1777898081332,36.5,78864.05,16.3,0.74205,0.00024,11.99427]
[1777898081575,36.5,78864.05,16.3,0.74205,0.00024,11.99427]
[1777898081635,36.5,78861.46,16.3,0.74143,0.00024,12.00868]
[1777898081999,36.5,78853.38,16.3,0.7395,0.00024,12.0537]
[1777898083005,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084083,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084173,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084225,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084338,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084588,36.5,78847.24,16.3,0.73803,0.00024,12.0877]
[1777898084683,36.5,78846.67,16.3,0.73789,0.00024,12.09076]
[1777898087037,36.5,78845.22,16.3,0.73756,0.00024,12.09848]
[1777898092072,36.49,78843.78,16.3,0.73723,0.00024,12.10594]
[1777898097107,36.49,78843.2,16.3,0.73712,0.00024,12.10862]
[1777898100716,36.49,78843.2,16.3,0.73712,0.00024,12.1084]
[1777898101134,36.49,78852.37,16.3,0.73934,0.00024,12.05737]
[1777898102142,36.49,78854.53,16.3,0.73986,0.00024,12.04527]
[1777898104182,36.49,78855.16,16.3,0.74001,0.00024,12.04178]
[1777898104202,36.49,78855.2,16.3,0.74002,0.00024,12.04157]
[1777898107177,36.49,78856.75,16.3,0.74039,0.00024,12.03298]
[1777898112212,36.48,78856.39,16.3,0.74031,0.00024,12.03482]
[1777898115233,36.48,78859.24,16.3,0.74099,0.00024,12.01896]
[1777898118376,36.48,78859.98,16.3,0.74117,0.00024,12.01468]
[1777898124296,36.48,78860.55,16.3,0.74133,0.00024,12.01094]
[1777898126311,36.48,78858.23,16.3,0.74078,0.00024,12.02375]
[1777898129331,36.48,78859.84,16.3,0.74118,0.00024,12.01452]
[1777898134365,36.47,78860.09,16.3,0.74134,0.00024,12.00554]
[1777898139402,36.47,78859.27,16.3,0.74116,0.00024,12.00983]
[1777898140424,36.47,78862.51,16.3,0.74193,0.00024,11.99165]
[1777898141238,36.47,78862.51,16.3,0.74193,0.00024,11.99165]
[1777898141430,36.47,78867.55,16.3,0.74313,0.00024,11.96333]
[1777898147471,36.47,78869.05,16.3,0.74349,0.00024,11.95487]
[1777898151500,36.47,78866.87,16.3,0.74297,0.00024,11.96714]
[1777898152507,36.47,78864.88,16.3,0.7425,0.00024,11.9783]
[1777898153514,36.47,78862.16,16.3,0.74185,0.00024,11.99353]
[1777898158549,36.47,78862.37,16.3,0.74191,0.00024,11.99217]
[1777898161570,36.47,78860.62,16.3,0.7415,0.00024,12.00187]
[1777898162322,36.47,78860.62,16.3,0.7415,0.00024,12.00187]
[1777898167612,36.47,78861.62,16.3,0.74174,0.00024,11.99605]
[1777898171640,36.47,78859.5,16.3,0.74124,0.00024,12.00776]
[1777898177682,36.46,78859.45,16.3,0.74124,0.00024,12.00778]
[1777898182717,36.46,78856.08,16.3,0.74044,0.00024,12.0264]
[1777898187751,36.46,78855.78,16.3,0.74038,0.00024,12.02776]
[1777898191836,36.46,78855.84,16.3,0.7404,0.00024,12.02729]
[1777898191780,36.46,78852.03,16.3,0.73958,0.00024,12.04112]
[1777898192788,36.46,78850.05,16.3,0.73911,0.00024,12.05209]
[1777898193794,36.46,78848.47,16.3,0.73873,0.00024,12.06081]
[1777898194801,36.46,78850.51,16.3,0.73923,0.00024,12.04941]
[1777898194997,36.46,78850.51,16.3,0.73923,0.00024,12.04941]
[1777898195808,36.46,78855.71,16.3,0.74048,0.00024,12.02036]
[1777898196815,36.46,78857.98,16.3,0.74103,0.00024,12.0076]
[1777898200842,36.45,78867.0,16.3,0.74319,0.00024,11.95682]
[1777898201243,36.45,78867.0,16.3,0.74319,0.00024,11.95682]
[1777898201584,36.45,78867.0,16.3,0.74319,0.00024,11.95682]
[1777898201850,36.45,78874.99,16.3,0.74509,0.00024,11.91169]
[1777898202433,36.45,78874.99,16.3,0.74509,0.00024,11.91169]
[1777898202857,36.45,78876.51,16.3,0.74546,0.00024,11.90298]
[1777898205878,36.45,78874.86,16.3,0.74507,0.00024,11.91214]
[1777898207324,36.45,78874.86,16.3,0.74507,0.00024,11.91214]
[1777898207367,36.45,78876.31,16.3,0.74542,0.00024,11.90382]
[1777898208336,36.45,78876.31,16.3,0.74542,0.00024,11.90382]
[1777898208388,36.45,78878.47,16.3,0.74594,0.00024,11.89153]
[1777898212328,36.45,78877.56,16.3,0.74572,0.00024,11.89664]
[1777898217962,36.45,78879.09,16.3,0.7461,0.00024,11.88752]
[1777898219981,36.45,78880.77,16.3,0.74651,0.00024,11.87788]
[1777898221103,36.45,78887.56,16.3,0.74811,0.00024,11.8392]
[1777898221994,36.45,78891.05,16.3,0.74893,0.00024,11.81927]
[1777898224817,36.45,78891.41,16.3,0.74902,0.00024,11.81723]
[1777898225469,36.45,78895.73,16.3,0.75003,0.00023,11.79252]
[1777898226025,36.45,78901.33,16.3,0.75135,0.00023,11.76037]
[1777898227031,36.45,78903.1,16.3,0.75176,0.00023,11.75023]
[1777898231426,36.45,78904.97,16.3,0.75219,0.00023,11.73965]
[1777898232067,36.45,78899.62,16.3,0.75093,0.00023,11.77049]
[1777898233074,36.45,78895.29,16.3,0.74992,0.00023,11.79535]
[1777898236095,36.45,78899.62,16.3,0.75094,0.00023,11.77046]
[1777898237103,36.45,78902.42,16.3,0.75159,0.00023,11.75437]
[1777898238109,36.45,78907.93,16.3,0.75288,0.00023,11.72264]
[1777898242137,36.45,78903.26,16.3,0.75178,0.00023,11.74963]
[1777898243143,36.45,78901.4,16.3,0.75135,0.00023,11.76037]
[1777898245157,36.45,78902.81,16.3,0.75168,0.00023,11.75231]
[1777898247172,36.45,78904.3,16.3,0.75202,0.00023,11.7438]
[1777898252635,36.45,78903.92,16.3,0.75193,0.00023,11.74606]
[1777898258250,36.45,78905.21,16.3,0.75231,0.00023,11.73168]
[1777898259257,36.45,78908.74,16.3,0.75313,0.00023,11.71136]
[1777898264292,36.46,78908.61,16.3,0.75308,0.00023,11.7125]
[1777898269327,36.46,78908.32,16.3,0.753,0.00023,11.71452]
[1777898273355,36.46,78909.65,16.3,0.7533,0.00023,11.70714]
[1777898277383,36.46,78903.33,16.3,0.75181,0.00023,11.74394]
[1777898278553,36.46,78900.58,16.3,0.75116,0.00023,11.7598]
[1777898279397,36.46,78898.56,16.3,0.75069,0.00023,11.77144]
[1777898284674,36.46,78897.23,16.3,0.75037,0.00023,11.77914]
[1777898285439,36.46,78904.1,16.3,0.75198,0.00023,11.7397]
[1777898286446,36.46,78906.77,16.3,0.7526,0.00023,11.72437]
[1777898288459,36.46,78917.74,16.3,0.75516,0.00023,11.66098]
[1777898289467,36.47,78924.09,16.3,0.75662,0.00023,11.62413]
[1777898290694,36.47,78924.09,16.3,0.75662,0.00023,11.62413]
[1777898290727,36.47,78924.59,16.3,0.75674,0.00023,11.6213]
[1777898291481,36.47,78926.9,16.3,0.75727,0.00023,11.60791]
[1777898295151,36.47,78927.96,16.3,0.7575,0.00023,11.60202]
[1777898295308,36.47,78927.96,16.3,0.7575,0.00023,11.60202]
[1777898295818,36.47,78938.44,16.3,0.75991,0.00023,11.54074]
[1777898296535,36.47,78943.34,16.3,0.76104,0.00023,11.51193]
[1777898297542,36.47,78945.94,16.3,0.76163,0.00023,11.49675]
[1777898298843,36.47,78945.94,16.3,0.76163,0.00023,11.49675]
[1777898299692,36.47,78947.01,16.3,0.76186,0.00023,11.49061]
[1777898299839,36.47,78947.01,16.3,0.76186,0.00023,11.49061]
[1777898299882,36.47,78953.15,16.3,0.76326,0.00023,11.45439]
[1777898300699,36.47,78953.15,16.3,0.76326,0.00023,11.45439]
[1777898300786,36.47,78955.24,16.3,0.76374,0.00023,11.44201]
[1777898301572,36.47,78948.52,16.3,0.7622,0.00023,11.48199]
[1777898303586,36.48,78949.7,16.3,0.76245,0.00023,11.47539]
[1777898305471,36.48,78949.87,16.3,0.76249,0.00023,11.47458]
[1777898305600,36.48,78947.89,16.3,0.76203,0.00023,11.48646]
[1777898308621,36.48,78946.73,16.3,0.76175,0.00023,11.4937]
[1777898310635,36.48,78941.38,16.3,0.76051,0.00023,11.52555]
[1777898311136,36.48,78941.38,16.3,0.76051,0.00023,11.52555]
[1777898311642,36.48,78931.44,16.3,0.75831,0.00023,11.57659]
[1777898312649,36.48,78927.7,16.3,0.75744,0.00023,11.5986]
[1777898316677,36.49,78928.9,16.3,0.7577,0.00023,11.59212]
[1777898321712,36.49,78929.3,16.3,0.75776,0.00023,11.59048]
[1777898325740,36.5,78927.02,16.3,0.75721,0.00023,11.60436]
[1777898327754,36.5,78929.1,16.3,0.75768,0.00023,11.5925]
[1777898328761,36.5,78930.81,16.3,0.75807,0.00023,11.58266]
[1777898329768,36.5,78932.3,16.3,0.75841,0.00023,11.57412]
[1777898330776,36.5,78933.75,16.3,0.75874,0.00023,11.56581]
[1777898331783,36.5,78935.62,16.3,0.75916,0.00023,11.55504]
[1777898336818,36.51,78935.6,16.3,0.75912,0.00023,11.55613]
[1777898341853,36.52,78936.02,16.3,0.75918,0.00023,11.55464]
[1777898342860,36.52,78937.8,16.3,0.75958,0.00023,11.54441]
[1777898344874,36.52,78935.78,16.3,0.7591,0.00023,11.55665]
[1777898346888,36.52,78931.59,16.3,0.75812,0.00023,11.58154]
[1777898347895,36.52,78930.14,16.3,0.75778,0.00023,11.59016]
[1777898352930,36.53,78930.55,16.3,0.75784,0.00023,11.5886]
[1777898356958,36.53,78932.23,16.3,0.7582,0.00023,11.57942]
[1777898360986,36.54,78931.0,16.3,0.75789,0.00023,11.58729]
[1777898366021,36.54,78931.42,16.3,0.75795,0.00023,11.5858]
[1777898371056,36.55,78931.26,16.3,0.75798,0.00023,11.58019]
[1777898372063,36.55,78929.57,16.3,0.75758,0.00023,11.59025]
[1777898373070,36.55,78931.16,16.3,0.75794,0.00023,11.58119]
[1777898374077,36.55,78932.96,16.3,0.75834,0.00023,11.57089]
[1777898375084,36.55,78934.58,16.3,0.75871,0.00023,11.56165]
[1777898386162,36.57,78932.44,16.3,0.7581,0.00023,11.57712]
[1777898387227,36.57,78932.44,16.3,0.7581,0.00023,11.57712]
[1777898387291,36.59,78927.56,16.3,0.75688,0.00023,11.60806]
[1777898388176,36.61,78917.61,16.3,0.75449,0.00023,11.66784]
[1777898389183,36.62,78913.59,16.3,0.75349,0.00023,11.69287]
[1777898394218,36.66,78916.34,16.3,0.75389,0.00023,11.683]
[1777898395225,36.67,78917.77,16.3,0.75417,0.00023,11.6762]
[1777898399255,36.67,78919.39,16.3,0.75452,0.00023,11.66747]
[1777898404290,36.68,78918.89,16.3,0.75437,0.00023,11.67112]
[1777898407317,36.68,78916.76,16.3,0.75386,0.00023,11.68384]
[1777898408317,36.69,78912.65,16.3,0.75286,0.00023,11.70877]
[1777898409325,36.7,78911.18,16.3,0.75247,0.00023,11.71823]
[1777898412348,36.7,78913.46,16.3,0.75299,0.00023,11.70544]
[1777898413354,36.7,78923.84,16.3,0.75539,0.00023,11.64582]
[1777898414361,36.7,78930.84,16.3,0.757,0.00023,11.60551]
[1777898417383,36.71,78932.11,16.3,0.75726,0.00023,11.59881]
[1777898419397,36.72,78937.2,16.3,0.75834,0.00023,11.57154]
[1777898420404,36.72,78941.72,16.3,0.75938,0.00023,11.54529]
[1777898425439,36.73,78941.7,16.3,0.7593,0.00023,11.5473]
[1777898426446,36.73,78943.16,16.3,0.75963,0.00023,11.53888]
[1777898427196,36.73,78943.16,16.3,0.75963,0.00023,11.53888]
[1777898427824,36.73,78943.16,16.3,0.75963,0.00023,11.53888]
[1777898427836,36.74,78947.43,16.3,0.76057,0.00023,11.51483]
[1777898428460,36.74,78955.41,16.3,0.76238,0.00023,11.46826]
[1777898429467,36.74,78958.88,16.3,0.76316,0.00023,11.44806]
[1777898434503,36.75,78969.27,16.3,0.76557,0.00023,11.38032]
[1777898435510,36.75,78970.19,16.3,0.76577,0.00023,11.37505]
[1777898440544,36.75,78969.4,16.3,0.76556,0.00023,11.38052]
[1777898441552,36.75,78971.38,16.3,0.766,0.00022,11.36898]
[1777898444573,36.76,78970.45,16.3,0.76577,0.00023,11.37498]
[1777898445580,36.76,78971.51,16.3,0.76601,0.00022,11.36887]
[1777898447594,36.76,78962.14,16.3,0.76388,0.00023,11.42448]
[1777898448601,36.76,78959.49,16.3,0.76328,0.00023,11.44018]
[1777898449608,36.76,78957.61,16.3,0.76285,0.00023,11.45133]
[1777898450615,36.76,78955.38,16.3,0.76234,0.00023,11.4645]
[1777898452629,36.76,78952.52,16.3,0.76168,0.00023,11.48141]
[1777898456947,36.76,78951.61,16.3,0.76147,0.00023,11.48691]
[1777898458672,36.77,78950.44,16.3,0.76119,0.00023,11.49406]
[1777898460849,36.77,78950.18,16.3,0.76113,0.00023,11.4957]
[1777898460855,36.77,78953.19,16.3,0.76181,0.00023,11.47822]
[1777898461693,36.77,78958.65,16.3,0.76304,0.00023,11.44636]
[1777898462700,36.77,78960.18,16.3,0.76338,0.00023,11.43756]
[1777898463707,36.77,78961.44,16.3,0.76366,0.00023,11.43034]
[1777898466727,36.78,78964.02,16.3,0.76422,0.00023,11.41576]
[1777898467735,36.78,78965.22,16.3,0.76448,0.00023,11.40891]
[1777898472770,36.78,78964.68,16.3,0.76432,0.00023,11.41315]
[1777898473777,36.78,78958.12,16.3,0.76283,0.00023,11.45187]
[1777898474784,36.79,78952.78,16.3,0.76161,0.00023,11.48329]
[1777898475791,36.79,78950.65,16.3,0.76112,0.00023,11.49586]
[1777898478812,36.79,78947.68,16.3,0.76043,0.00023,11.51351]
[1777898481839,36.79,78946.57,16.3,0.76017,0.00023,11.52025]
[1777898486625,36.79,78946.57,16.3,0.76016,0.00023,11.52062]
[1777898486874,36.79,78944.65,16.3,0.75972,0.00023,11.53189]
[1777898487596,36.79,78944.65,16.3,0.75972,0.00023,11.53189]
[1777898487881,36.79,78939.01,16.3,0.75842,0.00023,11.56473]
[1777898493923,36.8,78939.71,16.3,0.75865,0.00023,11.5539]
[1777898497979,36.8,78940.73,16.3,0.75887,0.00023,11.54834]
[1777898498996,36.8,78941.1,16.3,0.75895,0.00023,11.54632]
[1777898499017,36.8,78953.17,16.3,0.7617,0.00023,11.47608]
[1777898499965,36.8,78960.1,16.3,0.76326,0.00023,11.43566]
[1777898500971,36.8,78961.63,16.3,0.7636,0.00023,11.42688]
[1777898503993,36.81,78960.64,16.3,0.76336,0.00023,11.43329]
[1777898506181,36.81,78960.62,16.3,0.76334,0.00023,11.4336]
[1777898511042,36.82,78962.51,16.3,0.76373,0.00023,11.42368]
[1777898512049,36.82,78968.06,16.3,0.76498,0.00023,11.39115]
[1777898513057,36.82,78969.34,16.3,0.76526,0.00023,11.38374]
[1777898517085,36.82,78963.64,16.3,0.76395,0.00023,11.41783]
[1777898522120,36.83,78964.44,16.3,0.7641,0.00023,11.41405]
[1777898527155,36.83,78968.17,16.3,0.7649,0.00023,11.39305]
[1777898530176,36.84,78969.21,16.3,0.76513,0.00023,11.38728]
[1777898534204,36.84,78972.39,16.3,0.76582,0.00022,11.36905]
[1777898539239,36.84,78972.85,16.3,0.7659,0.00022,11.36702]
[1777898540249,36.84,78973.81,16.3,0.76611,0.00022,11.36149]
[1777898541253,36.84,78979.84,16.3,0.76746,0.00022,11.32603]
[1777898542260,36.85,78981.67,16.3,0.76786,0.00022,11.31534]
[1777898546287,36.85,78980.8,16.3,0.76763,0.00022,11.32148]
[1777898547295,36.85,78979.19,16.3,0.76726,0.00022,11.33119]
[1777898550316,36.86,78978.22,16.3,0.76703,0.00022,11.33745]
[1777898552330,36.86,78974.74,16.3,0.76633,0.00022,11.3509]
[1777898553337,36.86,78973.62,16.3,0.76607,0.00022,11.35766]
[1777898555350,36.86,78971.53,16.3,0.76559,0.00022,11.37025]
[1777898556358,36.86,78970.33,16.3,0.76532,0.00022,11.37744]
[1777898561393,36.87,78969.81,16.3,0.76518,0.00022,11.38108]
[1777898565421,36.87,78968.49,16.3,0.76486,0.00023,11.38929]
[1777898566638,36.87,78968.49,16.3,0.76486,0.00023,11.38929]
[1777898566666,36.87,78952.25,16.3,0.76119,0.00023,11.48451]
[1777898567435,36.87,78945.88,16.3,0.75973,0.00023,11.52165]
[1777898572470,36.87,78945.31,16.3,0.7596,0.00023,11.52515]
[1777898577505,36.87,78945.58,16.3,0.75965,0.00023,11.52378]
[1777898580526,36.87,78947.0,16.3,0.75997,0.00023,11.51567]
[1777898585561,36.88,78947.21,16.3,0.76001,0.00023,11.51473]
[1777898589589,36.88,78950.14,16.3,0.76066,0.00023,11.49797]
[1777898590596,36.88,78951.39,16.3,0.76094,0.00023,11.49078]
[1777898593617,36.88,78952.5,16.3,0.76118,0.00023,11.48458]
[1777898595038,36.88,78952.5,16.3,0.76118,0.00023,11.48458]
[1777898595122,36.88,78954.78,16.3,0.7617,0.00023,11.47139]
[1777898595631,36.88,78959.27,16.3,0.76271,0.00023,11.44529]
[1777898598652,36.88,78961.35,16.3,0.76316,0.00023,11.43357]
[1777898603687,36.89,78960.85,16.3,0.76302,0.00023,11.43726]
[1777898604694,36.89,78966.57,16.3,0.76431,0.00023,11.40382]
[1777898605700,36.89,78970.01,16.3,0.76508,0.00022,11.38373]
[1777898606708,36.89,78978.14,16.3,0.7669,0.00022,11.33598]
[1777898607715,36.89,78981.47,16.3,0.76764,0.00022,11.31639]
[1777898608722,36.89,78984.09,16.3,0.76822,0.00022,11.30098]
[1777898609729,36.89,78985.37,16.3,0.7685,0.00022,11.29352]
[1777898613757,36.9,78982.99,16.3,0.76805,0.00022,11.30062]
[1777898614764,36.9,78984.64,16.3,0.76841,0.00022,11.29096]
[1777898619799,36.9,78984.59,16.3,0.76838,0.00022,11.29182]
[1777898624834,36.9,78985.04,16.3,0.76846,0.00022,11.2897]
[1777898629869,36.91,78984.81,16.3,0.76839,0.00022,11.29159]
[1777898634904,36.91,78985.39,16.3,0.7685,0.00022,11.28867]
[1777898638931,36.91,78980.41,16.3,0.76738,0.00022,11.31851]
[1777898639938,36.91,78978.4,16.3,0.76692,0.00022,11.3305]
[1777898641953,36.91,78980.83,16.3,0.76746,0.00022,11.31639]
[1777898642570,36.91,78980.83,16.3,0.76746,0.00022,11.31639]
[1777898645981,36.92,78982.47,16.3,0.76781,0.00022,11.30713]
[1777898646988,36.92,78981.07,16.3,0.76749,0.00022,11.31545]
[1777898652023,36.92,78980.1,16.3,0.76727,0.00022,11.32143]
[1777898657058,36.92,78979.5,16.3,0.76712,0.00022,11.3252]
[1777898662093,36.92,78979.66,16.3,0.76715,0.00022,11.32449]
[1777898667129,36.92,78979.38,16.3,0.76708,0.00022,11.32637]
[1777898669143,36.92,78980.35,16.3,0.76729,0.00022,11.32074]
[1777898674177,36.93,78980.13,16.3,0.76733,0.00022,11.31486]
[1777898679212,36.93,78980.54,16.3,0.76741,0.00022,11.31271]
[1777898684248,36.93,78980.5,16.3,0.76739,0.00022,11.31323]
[1777898687269,36.93,78981.36,16.3,0.76758,0.00022,11.30833]
[1777898692304,36.93,78980.11,16.3,0.76729,0.00022,11.31601]
[1777898694318,36.93,78981.27,16.3,0.76754,0.00022,11.30928]
[1777898695325,36.93,78982.22,16.3,0.76775,0.00022,11.30372]
[1777898700424,36.93,78981.62,16.3,0.7676,0.00022,11.30759]
[1777898701431,36.94,78977.1,16.3,0.76659,0.00022,11.33429]
[1777898704452,36.94,78978.27,16.3,0.76685,0.00022,11.32756]
[1777898709486,36.94,78978.08,16.3,0.7668,0.00022,11.32886]
[1777898710493,36.94,78977.1,16.3,0.76658,0.00022,11.33467]
[1777898711501,36.94,78966.49,16.3,0.76419,0.00023,11.3971]
[1777898712508,36.94,78964.48,16.3,0.76374,0.00023,11.40884]
[1777898713515,36.94,78960.76,16.3,0.7629,0.00023,11.43066]
[1777898714522,36.94,78961.75,16.3,0.76312,0.00023,11.42498]
[1777898720564,36.94,78961.67,16.3,0.76307,0.00023,11.42609]
[1777898723586,36.95,78960.67,16.3,0.76284,0.00023,11.43222]
[1777898728621,36.95,78960.85,16.3,0.76286,0.00023,11.43165]
[1777898730189,36.95,78960.85,16.3,0.76286,0.00023,11.43165]
[1777898730635,36.95,78948.54,16.3,0.76006,0.00023,11.50345]
[1777898731642,36.95,78944.36,16.3,0.7592,0.00023,11.52029]
[1777898732649,36.95,78951.04,16.3,0.76072,0.00023,11.48157]
[1777898735670,36.95,78952.09,16.3,0.76096,0.00023,11.47563]
[1777898740705,36.95,78952.86,16.3,0.76112,0.00023,11.47147]
[1777898744733,36.95,78951.8,16.3,0.76087,0.00023,11.47789]
[1777898749767,36.96,78952.12,16.3,0.76093,0.00023,11.47633]
[1777898754803,36.96,78951.57,16.3,0.76079,0.00023,11.47984]
[1777898757824,36.96,78952.93,16.3,0.76109,0.00023,11.47213]
[1777898761852,36.96,78951.86,16.3,0.76084,0.00023,11.47861]
[1777898764873,36.96,78950.58,16.3,0.76054,0.00023,11.48621]
[1777898769908,36.96,78951.63,16.3,0.76077,0.00023,11.48039]
[1777898772929,36.97,78954.26,16.3,0.76136,0.00023,11.4653]
[1777898773935,36.97,78955.76,16.3,0.7617,0.00023,11.45665]
[1777898774943,36.97,78953.95,16.3,0.76128,0.00023,11.46727]
[1777898775949,36.97,78955.6,16.3,0.76165,0.00023,11.45775]
[1777898779978,36.97,78954.36,16.3,0.76136,0.00023,11.46529]
[1777898786020,36.97,78956.09,16.3,0.76174,0.00023,11.45568]
[1777898788034,36.97,78958.12,16.3,0.76219,0.00023,11.44401]
[1777898789317,36.97,78958.12,16.3,0.76219,0.00023,11.44401]
[1777898789395,36.97,78964.43,16.3,0.76361,0.00023,11.4073]
[1777898790048,36.97,78965.57,16.3,0.76386,0.00023,11.40077]
[1777898795084,36.98,78966.46,16.3,0.76413,0.00023,11.38884]
[1777898796092,36.98,78964.97,16.3,0.76379,0.00023,11.39769]
[1777898800120,36.98,78966.22,16.3,0.76405,0.00023,11.39086]
[1777898801127,36.98,78967.9,16.3,0.76443,0.00022,11.38114]
[1777898805155,36.99,78969.08,16.3,0.76464,0.00022,11.37574]
[1777898810190,37.0,78970.65,16.3,0.76497,0.00022,11.36716]
[1777898814218,37.0,78967.39,16.3,0.76423,0.00022,11.3863]
[1777898819253,37.0,78967.5,16.3,0.76424,0.00022,11.38599]
[1777898821267,37.0,78968.48,16.3,0.76446,0.00022,11.38037]
[1777898824288,37.0,78969.79,16.3,0.76475,0.00022,11.37287]
[1777898825295,37.0,78973.27,16.3,0.76553,0.00022,11.35254]
[1777898830331,37.01,78973.57,16.3,0.76558,0.00022,11.3512]
[1777898831337,37.01,78971.69,16.3,0.76515,0.00022,11.3623]
[1777898836371,37.01,78971.42,16.3,0.76508,0.00022,11.36428]
[1777898841408,37.01,78971.44,16.3,0.76507,0.00022,11.36457]
[1777898843422,37.01,78970.52,16.3,0.76485,0.00022,11.37013]
[1777898844429,37.01,78966.74,16.3,0.764,0.00023,11.3923]
[1777898847450,37.01,78965.52,16.3,0.76372,0.00023,11.39957]
[1777898852486,37.02,78960.15,16.3,0.76259,0.00023,11.42373]
[1777898855724,37.02,78960.48,16.3,0.76265,0.00023,11.42216]
[1777898856514,37.02,78950.57,16.3,0.76041,0.00023,11.47981]
[1777898857522,37.02,78949.06,16.3,0.76006,0.00023,11.48867]
[1777898858529,37.02,78950.85,16.3,0.76046,0.00023,11.47836]
[1777898860542,37.02,78949.59,16.3,0.76018,0.00023,11.48571]
[1777898863564,37.02,78944.73,16.3,0.75907,0.00023,11.51389]
[1777898868599,37.02,78944.89,16.3,0.7591,0.00023,11.51312]
[1777898873634,37.02,78944.39,16.3,0.75898,0.00023,11.51609]
[1777898878669,37.02,78944.7,16.3,0.75905,0.00023,11.51435]
[1777898883703,37.02,78944.29,16.3,0.75895,0.00023,11.51677]
[1777898888739,37.02,78945.3,16.3,0.75918,0.00023,11.51102]
[1777898889746,37.02,78949.3,16.3,0.76009,0.00023,11.48792]
[1777898890753,37.02,78952.65,16.3,0.76085,0.00023,11.46857]
[1777898892441,37.02,78952.65,16.3,0.76085,0.00023,11.46857]
[1777898892767,37.02,78956.81,16.3,0.76179,0.00023,11.44443]
[1777898893774,37.02,78959.27,16.3,0.76235,0.00023,11.43009]
[1777898894781,37.02,78961.04,16.3,0.76275,0.00023,11.41976]
[1777898900823,37.02,78961.97,16.3,0.76296,0.00023,11.41423]
[1777898902837,37.02,78960.28,16.3,0.76258,0.00023,11.42404]
[1777898907873,37.02,78961.4,16.3,0.76284,0.00023,11.41744]
[1777898912906,37.02,78961.85,16.3,0.76304,0.00023,11.40733]
[1777898917942,37.02,78961.89,16.3,0.76305,0.00023,11.40706]
[1777898920963,37.02,78963.02,16.3,0.7633,0.00023,11.40045]
[1777898921970,37.02,78968.7,16.3,0.76458,0.00022,11.36724]
[1777898922977,37.02,78971.33,16.3,0.76517,0.00022,11.35184]
[1777898923983,37.02,78972.49,16.3,0.76543,0.00022,11.34506]
[1777898927005,37.02,78975.04,16.3,0.766,0.00022,11.33014]
[1777898931034,37.02,78976.68,16.3,0.76637,0.00022,11.32063]
[1777898936068,37.02,78976.83,16.3,0.76639,0.00022,11.31996]
[1777898937077,37.02,78979.9,16.3,0.76708,0.00022,11.30197]
[1777898939090,37.02,78981.16,16.3,0.76735,0.00022,11.29469]
[1777898940837,37.02,78981.38,16.3,0.7674,0.00022,11.29347]
[1777898941430,37.02,78981.38,16.3,0.7674,0.00022,11.29347]
[1777898941532,37.02,78983.91,16.3,0.76796,0.00022,11.27865]
[1777898943119,37.03,78979.43,16.3,0.76696,0.00022,11.3052]
[1777898944126,37.03,78977.71,16.3,0.76657,0.00022,11.31536]
[1777898945133,37.03,78979.4,16.3,0.76694,0.00022,11.30548]
[1777898946140,37.03,78981.49,16.3,0.76741,0.00022,11.29325]
[1777898947158,37.03,78981.49,16.3,0.76741,0.00022,11.29325]
[1777898947247,37.03,78982.51,16.3,0.76763,0.00022,11.28733]
[1777898948153,37.03,78986.56,16.3,0.76853,0.00022,11.26355]
[1777898949088,37.03,78986.56,16.3,0.76853,0.00022,11.26355]
[1777898954196,37.03,78987.23,16.3,0.76866,0.00022,11.26027]
[1777898955287,37.03,78987.23,16.3,0.76866,0.00022,11.26027]
[1777898955322,37.03,78988.53,16.3,0.76894,0.00022,11.25271]
[1777898956210,37.03,78995.22,16.3,0.77042,0.00022,11.21328]
[1777898957217,37.03,78998.49,16.3,0.77115,0.00022,11.19396]
[1777898958224,37.03,79000.47,16.3,0.77158,0.00022,11.18229]
[1777898959231,37.04,78998.31,16.3,0.7711,0.00022,11.19519]
[1777898964268,37.04,78997.99,16.3,0.77102,0.00022,11.19745]
[1777898969302,37.04,78999.61,16.3,0.77136,0.00022,11.18821]
[1777898974533,37.04,78998.88,16.3,0.77128,0.00022,11.1854]
[1777898974599,37.04,78997.55,16.3,0.77099,0.00022,11.19336]
[1777898976352,37.04,78992.28,16.3,0.76981,0.00022,11.22471]
[1777898977360,37.04,78990.16,16.3,0.76934,0.00022,11.23736]
[1777898982395,37.05,78989.82,16.3,0.76924,0.00022,11.23994]
[1777898988263,37.05,78989.52,16.3,0.76916,0.00022,11.24205]
[1777898996494,37.05,78989.77,16.3,0.7692,0.00022,11.24104]
[1777899000522,37.05,78991.61,16.3,0.7696,0.00022,11.23037]
[1777899001529,37.05,78990.38,16.3,0.76933,0.00022,11.23769]
[1777899004550,37.05,78991.51,16.3,0.76957,0.00022,11.23117]
[1777899006593,37.06,78991.44,16.3,0.76955,0.00022,11.23165]
[1777899006610,37.06,78991.41,16.3,0.76954,0.00022,11.23188]
[1777899008579,37.06,78992.56,16.3,0.76979,0.00022,11.22536]
[1777899009586,37.06,78994.54,16.3,0.77022,0.00022,11.21379]
[1777899014621,37.06,78995.08,16.3,0.77031,0.00022,11.21138]
[1777899020664,37.07,78995.48,16.3,0.77037,0.00022,11.20998]
[1777899021671,37.07,78991.98,16.3,0.76959,0.00022,11.23082]
[1777899026707,37.07,78992.48,16.3,0.76967,0.00022,11.22856]
[1777899031746,37.08,78991.5,16.3,0.76952,0.00022,11.22756]
[1777899036781,37.08,78992.41,16.3,0.7697,0.00022,11.22294]
[1777899037787,37.08,78991.19,16.3,0.76942,0.00022,11.23027]
[1777899042823,37.09,78990.69,16.3,0.76929,0.00022,11.23379]
[1777899045403,37.09,78990.67,16.3,0.76928,0.00022,11.23402]
[1777899045857,37.09,78987.38,16.3,0.76854,0.00022,11.25366]
[1777899046851,37.09,78985.07,16.3,0.76802,0.00022,11.26736]
[1777899051886,37.09,78982.22,16.3,0.76737,0.00022,11.2845]
[1777899053374,37.09,78978.21,16.3,0.76647,0.00022,11.30815]
[1777899053899,37.09,78972.52,16.3,0.7652,0.00022,11.34156]
[1777899055385,37.09,78970.73,16.3,0.76479,0.00022,11.35207]
[1777899055914,37.1,78965.78,16.3,0.76368,0.00023,11.38099]
[1777899060925,37.1,78965.75,16.3,0.76367,0.00023,11.38121]
[1777899061956,37.1,78962.13,16.3,0.76285,0.00023,11.40241]
[1777899062963,37.1,78958.41,16.3,0.76201,0.00023,11.42401]
[1777899064977,37.1,78956.83,16.3,0.76165,0.00023,11.43309]
[1777899070012,37.09,78957.15,16.3,0.76173,0.00023,11.43102]
[1777899074109,37.09,78956.67,16.3,0.76163,0.00023,11.43369]
[1777899074154,37.09,78956.04,16.3,0.76149,0.00023,11.43726]
[1777899077080,37.09,78955.12,16.3,0.76129,0.00023,11.44242]
[1777899082097,37.09,78954.33,16.3,0.76113,0.00023,11.44646]
[1777899083104,37.09,78952.37,16.3,0.76069,0.00023,11.45775]
[1777899086125,37.09,78951.14,16.3,0.76041,0.00023,11.46487]
[1777899089146,37.09,78948.91,16.3,0.7599,0.00023,11.47779]
[1777899092166,37.09,78947.55,16.3,0.75969,0.00023,11.4782]
[1777899096195,37.09,78948.74,16.3,0.75996,0.00023,11.47128]
[1777899099215,37.09,78952.16,16.3,0.76074,0.00023,11.45136]
[1777899100222,37.09,78953.71,16.3,0.7611,0.00023,11.44232]
[1777899102236,37.09,78954.93,16.3,0.76138,0.00023,11.43514]
[1777899104251,37.09,78950.92,16.3,0.76047,0.00023,11.45825]
[1777899105061,37.09,78950.92,16.3,0.76047,0.00023,11.45825]
[1777899105258,37.08,78949.59,16.3,0.76017,0.00023,11.46586]
[1777899107094,37.08,78949.56,16.3,0.76017,0.00023,11.46594]
[1777899112306,37.08,78950.59,16.3,0.76042,0.00023,11.45947]
[1777899116335,37.08,78949.33,16.3,0.76015,0.00023,11.46645]
[1777899117342,37.08,78948.24,16.3,0.7599,0.00023,11.47266]
[1777899118747,37.08,78948.24,16.3,0.7599,0.00023,11.47266]
[1777899120363,37.08,78950.07,16.3,0.76033,0.00023,11.4618]
[1777899121339,37.08,78950.07,16.3,0.76033,0.00023,11.4618]
[1777899126405,37.07,78951.27,16.3,0.76062,0.00023,11.4544]
[1777899130433,37.07,78948.85,16.3,0.76008,0.00023,11.46811]
[1777899134461,37.07,78950.33,16.3,0.76043,0.00023,11.4592]
[1777899135468,37.07,78951.5,16.3,0.7607,0.00023,11.45246]
[1777899139496,37.07,78957.78,16.3,0.76213,0.00023,11.41587]
[1777899140503,37.07,78962.77,16.3,0.76326,0.00023,11.38678]
[1777899141510,37.07,78964.81,16.3,0.76371,0.00023,11.37497]
[1777899142517,37.07,78966.28,16.3,0.76404,0.00023,11.36648]
[1777899145538,37.07,78961.51,16.3,0.76296,0.00023,11.39444]
[1777899148559,37.07,78963.45,16.3,0.7634,0.00023,11.383]
[1777899153594,37.07,78964.1,16.3,0.76364,0.00023,11.37171]
[1777899157622,37.07,78966.11,16.3,0.76409,0.00023,11.36007]
[1777899160431,37.07,78966.34,16.3,0.76415,0.00023,11.35869]
[1777899162658,37.07,78969.74,16.3,0.76491,0.00022,11.3389]
[1777899163664,37.07,78972.92,16.3,0.76562,0.00022,11.32041]
[1777899168698,37.07,78973.58,16.3,0.76576,0.00022,11.31667]
[1777899169779,37.07,78973.58,16.3,0.76576,0.00022,11.31667]
[1777899170541,37.07,78972.75,16.3,0.76558,0.00022,11.32156]
[1777899170861,37.07,78972.75,16.3,0.76558,0.00022,11.32156]
[1777899170715,37.07,78966.4,16.3,0.76415,0.00023,11.35869]
[1777899171721,37.07,78959.8,16.3,0.76266,0.00023,11.39712]
[1777899172728,37.07,78957.64,16.3,0.76217,0.00023,11.40961]
[1777899177763,37.07,78957.38,16.3,0.76213,0.00023,11.41074]
[1777899179777,37.07,78960.87,16.3,0.76292,0.00023,11.3903]
[1777899180649,37.07,78960.87,16.3,0.76292,0.00023,11.3903]
[1777899180784,37.07,78964.33,16.3,0.76371,0.00023,11.37007]
[1777899185819,37.07,78964.44,16.3,0.76373,0.00023,11.36937]
[1777899190853,37.07,78963.47,16.3,0.76352,0.00023,11.37501]
[1777899198910,37.06,78963.49,16.3,0.76353,0.00023,11.3747]
[1777899203945,37.06,78962.47,16.3,0.7633,0.00023,11.38046]
[1777899206142,37.06,78962.37,16.3,0.76328,0.00023,11.381]
[1777899212000,37.06,78963.12,16.3,0.76356,0.00023,11.36889]
[1777899214339,37.06,78962.76,16.3,0.76348,0.00023,11.37095]
[1777899215022,37.06,78964.45,16.3,0.76386,0.00023,11.36113]
[1777899216221,37.06,78964.45,16.3,0.76386,0.00023,11.36113]
[1777899217838,37.06,78963.92,16.3,0.76374,0.00023,11.36419]
[1777899221113,37.06,78963.62,16.3,0.76368,0.00023,11.36582]
[1777899223776,37.06,78963.87,16.3,0.76374,0.00023,11.36431]
[1777899228229,37.06,78963.85,16.3,0.76373,0.00023,11.36433]
[1777899228259,37.06,78963.85,16.3,0.76373,0.00023,11.36433]
[1777899232537,37.06,78963.47,16.3,0.76365,0.00023,11.36645]
[1777899233147,37.06,78959.98,16.3,0.76287,0.00023,11.38673]
[1777899234155,37.06,78957.31,16.3,0.76226,0.00023,11.40221]
[1777899239189,37.06,78957.07,16.3,0.76222,0.00023,11.40328]
[1777899245232,37.05,78956.59,16.3,0.76213,0.00023,11.40567]
[1777899250266,37.05,78956.73,16.3,0.76217,0.00023,11.40452]
[1777899254295,37.05,78957.77,16.3,0.76242,0.00023,11.39821]
[1777899258790,37.05,78958.04,16.3,0.76249,0.00023,11.39646]
[1777899264824,37.05,78958.02,16.3,0.7625,0.00023,11.39622]
[1777899267386,37.05,78960.61,16.3,0.76309,0.00023,11.38104]
[1777899272167,37.05,78961.21,16.3,0.76321,0.00023,11.37774]
[1777899277456,37.05,78960.56,16.3,0.76315,0.00023,11.37426]
[1777899279469,37.05,78959.56,16.3,0.76293,0.00023,11.38]
[1777899284505,37.05,78959.55,16.3,0.76294,0.00023,11.37983]
[1777899289540,37.04,78962.1,16.3,0.76352,0.00023,11.36476]
[1777899294574,37.05,78962.19,16.3,0.76353,0.00023,11.36449]
[1777899299610,37.05,78962.72,16.3,0.76365,0.00023,11.36155]
[1777899303268,37.05,78962.26,16.3,0.76354,0.00023,11.36431]
[1777899306106,37.05,78961.77,16.3,0.76343,0.00023,11.36713]
[1777899311695,37.05,78961.02,16.3,0.76326,0.00023,11.37145]
[1777899315093,37.05,78961.16,16.3,0.76329,0.00023,11.37061]
[1777899319751,37.05,78958.39,16.3,0.76267,0.00023,11.38672]
[1777899320757,37.05,78956.13,16.3,0.76216,0.00023,11.39985]
[1777899321765,37.05,78958.02,16.3,0.76259,0.00023,11.38882]
[1777899326800,37.05,78958.53,16.3,0.76271,0.00023,11.38577]
[1777899327807,37.05,78960.61,16.3,0.76318,0.00023,11.37365]
[1777899332842,37.05,78961.94,16.3,0.76357,0.00023,11.35853]
[1777899335863,37.05,78960.82,16.3,0.76332,0.00023,11.36506]
[1777899338884,37.05,78959.76,16.3,0.76308,0.00023,11.37121]
[1777899341905,37.05,78964.12,16.3,0.76406,0.00023,11.34573]
[1777899342193,37.05,78964.12,16.3,0.76406,0.00023,11.34573]
[1777899342912,37.05,78972.92,16.3,0.76604,0.00022,11.29436]
[1777899343919,37.05,78975.86,16.3,0.7667,0.00022,11.27717]
[1777899348955,37.05,78975.58,16.3,0.76662,0.00022,11.27921]
[1777899354996,37.05,78975.32,16.3,0.76654,0.00022,11.28123]
[1777899360033,37.05,78975.31,16.3,0.76653,0.00022,11.28169]
[1777899362046,37.06,78964.87,16.3,0.76417,0.00023,11.34296]
[1777899363053,37.06,78962.41,16.3,0.76361,0.00023,11.35738]
[1777899365067,37.06,78961.59,16.3,0.76343,0.00023,11.36217]
[1777899365431,37.06,78961.59,16.3,0.76343,0.00023,11.36217]
[1777899365457,37.06,78961.59,16.3,0.76343,0.00023,11.36217]
[1777899371109,37.06,78961.89,16.3,0.7635,0.00023,11.36038]
[1777899372316,37.06,78961.89,16.3,0.7635,0.00023,11.36038]
[1777899372393,37.06,78960.18,16.3,0.76311,0.00023,11.37034]
[1777899378158,37.06,78959.48,16.3,0.76296,0.00023,11.37432]
[1777899383193,37.06,78956.44,16.3,0.76227,0.00023,11.39193]
[1777899389234,37.05,78955.77,16.3,0.76213,0.00023,11.39551]
[1777899393263,37.05,78957.26,16.3,0.76257,0.00023,11.37915]
[1777899399305,37.05,78957.11,16.3,0.76255,0.00023,11.37971]
[1777899404340,37.05,78956.94,16.3,0.76252,0.00023,11.38041]
[1777899409375,37.05,78956.82,16.3,0.76251,0.00023,11.38082]
[1777899415416,37.04,78956.29,16.3,0.7624,0.00023,11.38352]
[1777899420452,37.04,78956.26,16.3,0.76241,0.00023,11.38337]
[1777899424480,37.04,78957.74,16.3,0.76275,0.00023,11.37449]
[1777899429515,37.04,78959.22,16.3,0.7631,0.00023,11.36558]
[1777899434550,37.04,78958.55,16.3,0.76296,0.00023,11.36923]
[1777899435557,37.04,78957.16,16.3,0.76264,0.00023,11.37727]
[1777899440592,37.03,78957.06,16.3,0.76263,0.00023,11.37752]
[1777899445627,37.03,78957.18,16.3,0.76267,0.00023,11.3765]
[1777899450661,37.03,78956.63,16.3,0.76256,0.00023,11.37937]
[1777899453683,37.03,78955.71,16.3,0.76245,0.00023,11.37706]
[1777899457710,37.03,78956.85,16.3,0.76272,0.00023,11.37015]
[1777899459725,37.03,78958.22,16.3,0.76304,0.00023,11.36205]
[1777899464761,37.02,78958.62,16.3,0.76314,0.00023,11.35948]
[1777899466775,37.02,78957.14,16.3,0.76281,0.00023,11.368]
[1777899470802,37.02,78958.32,16.3,0.76308,0.00023,11.36089]
[1777899473824,37.02,78959.43,16.3,0.76334,0.00023,11.35427]
[1777899474831,37.02,78961.29,16.3,0.76376,0.00023,11.34348]
[1777899475838,37.02,78962.37,16.3,0.764,0.00023,11.33725]
[1777899477852,37.02,78964.83,16.3,0.76455,0.00023,11.32304]
[1777899479020,37.02,78964.83,16.3,0.76455,0.00023,11.32304]
[1777899479097,37.02,78966.01,16.3,0.76481,0.00023,11.31624]
[1777899481879,37.03,78970.0,16.3,0.7657,0.00023,11.29319]
[1777899482887,37.03,78973.06,16.3,0.76639,0.00022,11.27525]
[1777899484901,37.03,78974.09,16.3,0.76661,0.00022,11.26929]
[1777899485907,37.03,78975.21,16.3,0.76686,0.00022,11.26275]
[1777899488181,37.03,78975.25,16.3,0.76687,0.00022,11.26257]
[1777899488196,37.03,78975.25,16.3,0.76687,0.00022,11.26257]
[1777899493964,37.03,78972.65,16.3,0.76627,0.00022,11.27822]
[1777899494971,37.03,78971.67,16.3,0.76605,0.00022,11.28401]
[1777899500009,37.03,78971.11,16.3,0.76592,0.00022,11.28745]
[1777899503027,37.03,78972.28,16.3,0.76618,0.00022,11.28068]
[1777899507406,37.03,78972.2,16.3,0.76616,0.00022,11.28129]
[1777899508063,37.03,78962.25,16.3,0.76391,0.00023,11.33956]
[1777899509070,37.03,78959.57,16.3,0.76331,0.00023,11.35516]
[1777899514104,37.03,78959.01,16.3,0.76328,0.00023,11.35072]
[1777899519140,37.03,78958.66,16.3,0.76321,0.00023,11.35254]
[1777899523851,37.03,78958.89,16.3,0.76327,0.00023,11.35102]
[1777899529210,37.03,78959.07,16.3,0.76332,0.00023,11.34972]
[1777899530176,37.03,78959.07,16.3,0.76332,0.00023,11.34972]
[1777899535252,37.02,78957.13,16.3,0.76289,0.00023,11.3608]
[1777899536258,37.02,78955.73,16.3,0.76257,0.00023,11.36892]
[1777899538273,37.02,78959.64,16.3,0.76347,0.00023,11.34602]
[1777899543308,37.02,78958.04,16.3,0.76311,0.00023,11.3551]
[1777899545321,37.02,78959.37,16.3,0.76342,0.00023,11.34725]
[1777899549351,37.02,78958.01,16.3,0.76312,0.00023,11.35498]
[1777899554386,37.02,78959.05,16.3,0.76336,0.00023,11.34864]
[1777899558826,37.02,78958.9,16.3,0.76333,0.00023,11.34936]
[1777899561272,37.02,78957.97,16.3,0.76313,0.00023,11.35468]
[1777899560428,37.02,78959.1,16.3,0.76339,0.00023,11.34803]
[1777899561435,37.02,78956.97,16.3,0.76291,0.00023,11.3604]
[1777899564457,37.01,78958.04,16.3,0.76316,0.00023,11.35397]
[1777899569492,37.01,78957.34,16.3,0.76301,0.00023,11.35776]
[1777899574526,37.01,78956.01,16.3,0.76281,0.00023,11.35776]
[1777899579562,37.01,78955.23,16.3,0.76265,0.00023,11.36199]
[1777899584597,37.01,78954.97,16.3,0.7626,0.00023,11.36318]
[1777899586930,37.01,78955.0,16.3,0.76261,0.00023,11.36295]
[1777899587014,37.01,78955.0,16.3,0.76261,0.00023,11.36295]
[1777899587079,37.01,78943.49,16.3,0.75999,0.00023,11.42978]
[1777899587618,37.01,78931.92,16.3,0.75733,0.00023,11.49654]
[1777899589128,37.01,78906.96,16.3,0.75155,0.00023,11.63917]
[1777899589451,37.01,78906.96,16.3,0.75155,0.00023,11.63917]
[1777899590010,37.01,78906.96,16.3,0.75155,0.00023,11.63917]
[1777899590118,37.01,78878.2,16.3,0.7448,0.00024,11.80075]
[1777899590404,37.01,78878.2,16.3,0.7448,0.00024,11.80075]
[1777899590904,37.01,78860.03,16.3,0.7405,0.00024,11.90112]
[1777899592007,37.01,78860.03,16.3,0.7405,0.00024,11.90112]
[1777899592012,37.0,78866.63,16.3,0.74208,0.00024,11.86456]
[1777899592675,37.0,78869.17,16.3,0.74268,0.00024,11.85039]
[1777899593500,37.0,78869.17,16.3,0.74268,0.00024,11.85039]
[1777899594037,37.0,78869.17,16.3,0.74268,0.00024,11.85039]
[1777899594114,37.0,78867.28,16.3,0.74224,0.00024,11.8608]
[1777899594690,37.0,78863.99,16.3,0.74146,0.00024,11.8789]
[1777899595842,37.0,78863.99,16.3,0.74146,0.00024,11.8789]
[1777899596221,37.0,78863.99,16.3,0.74146,0.00024,11.8789]
[1777899596268,37.0,78866.49,16.3,0.74206,0.00024,11.86494]
[1777899597685,37.0,78867.56,16.3,0.74232,0.00024,11.85889]
[1777899598722,37.0,78860.55,16.3,0.74066,0.00024,11.89735]
[1777899599728,37.0,78854.34,16.3,0.73918,0.00024,11.93136]
[1777899600758,37.0,78854.34,16.3,0.73918,0.00024,11.93136]
[1777899600850,37.0,78854.34,16.3,0.73918,0.00024,11.93136]
[1777899600984,37.0,78854.34,16.3,0.73918,0.00024,11.93136]
[1777899601058,37.0,78846.22,16.3,0.73723,0.00024,11.97569]
[1777899601813,37.0,78846.22,16.3,0.73723,0.00024,11.97569]
[1777899601853,37.0,78846.22,16.3,0.73723,0.00024,11.97569]
[1777899601887,37.0,78827.56,16.3,0.73274,0.00024,12.07648]
[1777899602789,37.0,78824.82,16.3,0.73208,0.00024,12.09114]
[1777899603796,37.0,78815.59,16.3,0.72984,0.00024,12.14028]
[1777899604803,37.0,78817.63,16.3,0.73034,0.00024,12.12932]
[1777899606293,37.0,78817.63,16.3,0.73034,0.00024,12.12932]
[1777899606294,36.99,78806.71,16.3,0.72769,0.00024,12.18697]
[1777899606819,36.99,78796.63,16.3,0.72522,0.00025,12.24001]
[1777899607824,36.99,78798.63,16.3,0.72572,0.00025,12.22938]
[1777899608430,36.99,78798.63,16.3,0.72572,0.00025,12.22938]
[1777899608434,36.99,78798.63,16.3,0.72572,0.00025,12.22938]
[1777899608831,36.99,78802.2,16.3,0.7266,0.00025,12.21037]
[1777899609432,36.99,78802.2,16.3,0.7266,0.00025,12.21037]
[1777899609862,36.99,78802.2,16.3,0.7266,0.00025,12.21037]
[1777899609896,36.97,78801.41,16.3,0.72651,0.00025,12.2122]
[1777899610703,36.97,78801.41,16.3,0.72651,0.00025,12.2122]
[1777899610907,36.97,78801.41,16.3,0.72651,0.00025,12.2122]
[1777899611096,36.97,78801.41,16.3,0.72651,0.00025,12.2122]
[1777899611181,36.97,78801.41,16.3,0.72651,0.00025,12.2122]
[1777899611199,36.97,78793.33,16.3,0.72453,0.00025,12.25459]
[1777899612294,36.97,78793.33,16.3,0.72453,0.00025,12.25459]
[1777899612348,36.97,78793.33,16.3,0.72453,0.00025,12.25459]
[1777899612263,36.97,78787.85,16.3,0.72318,0.00025,12.28311]
[1777899612858,36.97,78787.85,16.3,0.72318,0.00025,12.28311]
[1777899613289,36.97,78787.85,16.3,0.72318,0.00025,12.28311]
[1777899613292,36.97,78759.98,16.3,0.71626,0.00025,12.42663]
[1777899613980,36.97,78759.98,16.3,0.71626,0.00025,12.42663]
[1777899614149,36.97,78745.15,16.3,0.71254,0.00025,12.50152]
[1777899615888,36.97,78756.84,16.3,0.71548,0.00025,12.4425]
[1777899616895,36.95,78765.23,16.3,0.71765,0.00025,12.39823]
[1777899617902,36.94,78772.7,16.3,0.71958,0.00025,12.35827]
[1777899618909,36.94,78771.19,16.3,0.71921,0.00025,12.36602]
[1777899619916,36.94,78775.69,16.3,0.72033,0.00025,12.34281]
[1777899620923,36.94,78770.53,16.3,0.71905,0.00025,12.36937]
[1777899622268,36.94,78766.85,16.3,0.71813,0.00025,12.38821]
[1777899622937,36.94,78755.83,16.3,0.71538,0.00025,12.44437]
[1777899623943,36.94,78751.23,16.3,0.71423,0.00025,12.46761]
[1777899624951,36.93,78756.08,16.3,0.71551,0.00025,12.44168]
[1777899625958,36.92,78762.74,16.3,0.71718,0.00025,12.40767]
[1777899628979,36.92,78759.12,16.3,0.71628,0.00025,12.42596]
[1777899630347,36.92,78761.43,16.3,0.71686,0.00025,12.4141]
[1777899630993,36.92,78763.77,16.3,0.71745,0.00025,12.40207]
[1777899632023,36.92,78752.62,16.3,0.71474,0.00025,12.4516]
[1777899632807,36.92,78752.62,16.3,0.71474,0.00025,12.4516]
[1777899633222,36.92,78752.62,16.3,0.71474,0.00025,12.4516]
[1777899633302,36.92,78725.9,16.3,0.708,0.00025,12.58511]
[1777899633563,36.92,78725.9,16.3,0.708,0.00025,12.58511]
[1777899634186,36.92,78725.9,16.3,0.708,0.00025,12.58511]
[1777899634450,36.92,78725.9,16.3,0.708,0.00025,12.58511]
[1777899634215,36.92,78707.81,16.3,0.70339,0.00026,12.67354]
[1777899634551,36.92,78707.81,16.3,0.70339,0.00026,12.67354]
[1777899634678,36.92,78707.81,16.3,0.70339,0.00026,12.67354]
[1777899635192,36.92,78707.81,16.3,0.70339,0.00026,12.67354]
[1777899635252,36.92,78705.76,16.3,0.70287,0.00026,12.68349]
[1777899635398,36.92,78705.76,16.3,0.70287,0.00026,12.68349]
[1777899635952,36.92,78705.76,16.3,0.70287,0.00026,12.68349]
[1777899636189,36.92,78705.76,16.3,0.70287,0.00026,12.68349]
[1777899636255,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899636409,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899636783,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899636950,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899637306,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899637757,36.92,78700.26,16.3,0.70146,0.00026,12.70999]
[1777899637360,36.92,78698.69,16.3,0.70106,0.00026,12.71751]
[1777899638319,36.92,78698.69,16.3,0.70106,0.00026,12.71751]
[1777899638069,36.92,78667.65,16.3,0.69305,0.00026,12.86385]
[1777899638532,36.92,78667.65,16.3,0.69305,0.00026,12.86385]
[1777899639271,36.92,78667.65,16.3,0.69305,0.00026,12.86385]
[1777899639316,36.92,78648.04,16.3,0.68793,0.00026,12.95381]
[1777899639524,36.92,78648.04,16.3,0.68793,0.00026,12.95381]
[1777899640119,36.92,78648.04,16.3,0.68793,0.00026,12.95381]
[1777899640132,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899640488,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641013,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641088,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641337,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641466,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641555,36.92,78646.12,16.3,0.68742,0.00026,12.96255]
[1777899641090,36.92,78637.52,16.3,0.68517,0.00026,13.00119]
[1777899642106,36.92,78637.52,16.3,0.68517,0.00026,13.00119]
[1777899642460,36.92,78619.24,16.3,0.68035,0.00026,13.08199]
[1777899643227,36.92,78609.6,16.3,0.67782,0.00027,13.12347]
[1777899644122,36.92,78613.68,16.3,0.6789,0.00027,13.10581]
[1777899645129,36.9,78617.63,16.3,0.68,0.00026,13.08781]
[1777899646735,36.9,78615.87,16.3,0.67957,0.00026,13.09483]
[1777899647306,36.9,78615.87,16.3,0.67957,0.00026,13.09483]
[1777899647354,36.9,78615.87,16.3,0.67957,0.00026,13.09483]
[1777899647367,36.89,78604.87,16.3,0.67666,0.00027,13.14225]
[1777899648227,36.89,78604.87,16.3,0.67666,0.00027,13.14225]
[1777899648238,36.88,78608.72,16.3,0.67774,0.00027,13.12466]
[1777899648448,36.88,78608.72,16.3,0.67774,0.00027,13.12466]
[1777899650012,36.88,78609.54,16.3,0.67796,0.00027,13.12112]
[1777899650164,36.88,78616.22,16.3,0.67973,0.00027,13.09206]
[1777899650546,36.88,78616.22,16.3,0.67973,0.00027,13.09206]
[1777899650727,36.88,78616.22,16.3,0.67973,0.00027,13.09206]
[1777899651171,36.87,78628.3,16.3,0.68298,0.00026,13.03806]
[1777899652178,36.85,78638.38,16.3,0.68572,0.00026,12.99159]
[1777899652533,36.85,78638.38,16.3,0.68572,0.00026,12.99159]
[1777899653185,36.84,78637.88,16.3,0.68565,0.00026,12.99277]
[1777899653656,36.84,78637.88,16.3,0.68565,0.00026,12.99277]
[1777899654216,36.84,78637.88,16.3,0.68565,0.00026,12.99277]
[1777899654296,36.83,78642.74,16.3,0.68693,0.00026,12.9708]
[1777899654588,36.83,78642.74,16.3,0.68693,0.00026,12.9708]
[1777899654765,36.83,78642.74,16.3,0.68693,0.00026,12.9708]
[1777899655066,36.83,78642.74,16.3,0.68693,0.00026,12.9708]
[1777899655348,36.83,78664.96,16.3,0.69274,0.00026,12.869]
[1777899655648,36.83,78664.96,16.3,0.69274,0.00026,12.869]
[1777899655901,36.83,78664.96,16.3,0.69274,0.00026,12.869]
[1777899656028,36.83,78664.96,16.3,0.69274,0.00026,12.869]
[1777899656179,36.83,78664.96,16.3,0.69274,0.00026,12.869]
[1777899656265,36.83,78682.02,16.3,0.69719,0.00026,12.78872]
[1777899656423,36.83,78682.02,16.3,0.69719,0.00026,12.78872]
[1777899657027,36.83,78682.02,16.3,0.69719,0.00026,12.78872]
[1777899657229,36.83,78689.67,16.3,0.69917,0.00026,12.75227]
[1777899658236,36.83,78683.75,16.3,0.69765,0.00026,12.78036]
[1777899659144,36.83,78683.75,16.3,0.69765,0.00026,12.78036]
[1777899659243,36.83,78687.83,16.3,0.69871,0.00026,12.76088]
[1777899659718,36.83,78687.83,16.3,0.69871,0.00026,12.76088]
[1777899659718,36.83,78687.83,16.3,0.69871,0.00026,12.76088]
[1777899660073,36.83,78687.83,16.3,0.69871,0.00026,12.76088]
[1777899660250,36.83,78698.71,16.3,0.70151,0.00026,12.70876]
[1777899660874,36.83,78698.71,16.3,0.70151,0.00026,12.70876]
[1777899661220,36.83,78698.71,16.3,0.70151,0.00026,12.70876]
[1777899661260,36.83,78697.05,16.3,0.70109,0.00026,12.71653]
[1777899662112,36.83,78697.05,16.3,0.70109,0.00026,12.71653]
[1777899662150,36.83,78697.05,16.3,0.70109,0.00026,12.71653]
[1777899662280,36.83,78684.43,16.3,0.69784,0.00026,12.77684]
[1777899663050,36.83,78684.43,16.3,0.69784,0.00026,12.77684]
[1777899663272,36.83,78678.4,16.3,0.69628,0.00026,12.80533]
[1777899663791,36.83,78678.4,16.3,0.69628,0.00026,12.80533]
[1777899663832,36.83,78678.4,16.3,0.69628,0.00026,12.80533]
[1777899663983,36.83,78678.4,16.3,0.69628,0.00026,12.80533]
[1777899664279,36.82,78670.49,16.3,0.69423,0.00026,12.84241]
[1777899665020,36.82,78670.49,16.3,0.69423,0.00026,12.84241]
[1777899665286,36.82,78664.83,16.3,0.69276,0.00026,12.86869]
[1777899670322,36.82,78653.75,16.3,0.68988,0.00026,12.9195]
[1777899670669,36.82,78653.75,16.3,0.68988,0.00026,12.9195]
[1777899671091,36.82,78653.75,16.3,0.68988,0.00026,12.9195]
[1777899671211,36.82,78653.75,16.3,0.68988,0.00026,12.9195]
[1777899671328,36.82,78634.31,16.3,0.68478,0.00026,13.00755]
[1777899671736,36.82,78634.31,16.3,0.68478,0.00026,13.00755]
[1777899672081,36.82,78634.31,16.3,0.68478,0.00026,13.00755]
[1777899672180,36.82,78634.31,16.3,0.68478,0.00026,13.00755]
[1777899672232,36.82,78634.31,16.3,0.68478,0.00026,13.00755]
[1777899672335,36.81,78619.03,16.3,0.68077,0.00027,13.07471]
[1777899673342,36.81,78615.03,16.3,0.67971,0.00027,13.09222]
[1777899674349,36.81,78596.64,16.3,0.67481,0.00027,13.17163]
[1777899675356,36.81,78592.42,16.3,0.67369,0.00027,13.18952]
[1777899676363,36.8,78596.04,16.3,0.6747,0.00027,13.17338]
[1777899677370,36.78,78600.86,16.3,0.67606,0.00027,13.15165]
[1777899677485,36.78,78600.86,16.3,0.67606,0.00027,13.15165]
[1777899678074,36.78,78600.86,16.3,0.67606,0.00027,13.15165]
[1777899678451,36.77,78600.73,16.3,0.6761,0.00027,13.15096]
[1777899678628,36.77,78600.73,16.3,0.6761,0.00027,13.15096]
[1777899679384,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899679495,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899679511,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899679680,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899680277,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899680435,36.75,78611.4,16.3,0.67902,0.00027,13.10349]
[1777899680391,36.74,78612.39,16.3,0.67933,0.00027,13.0983]
[1777899680646,36.74,78612.39,16.3,0.67933,0.00027,13.0983]
[1777899680800,36.74,78612.39,16.3,0.67933,0.00027,13.0983]
[1777899680949,36.74,78612.39,16.3,0.67933,0.00027,13.0983]
[1777899681415,36.74,78612.39,16.3,0.67933,0.00027,13.0983]
[1777899681398,36.73,78618.34,16.3,0.68096,0.00027,13.07135]
[1777899683412,36.71,78613.67,16.3,0.67979,0.00027,13.09062]
[1777899684419,36.7,78607.83,16.3,0.67828,0.00027,13.11535]
[1777899684757,36.7,78607.83,16.3,0.67828,0.00027,13.11535]
[1777899685381,36.7,78607.83,16.3,0.67828,0.00027,13.11535]
[1777899685425,36.69,78601.14,16.3,0.67652,0.00027,13.14386]
[1777899686433,36.69,78596.09,16.3,0.67519,0.00027,13.1653]
[1777899687440,36.68,78590.05,16.3,0.6736,0.00027,13.19059]
[1777899688446,36.67,78593.76,16.3,0.67466,0.00027,13.17364]
[1777899690462,36.64,78598.13,16.3,0.67593,0.00027,13.15326]
[1777899691469,36.63,78594.32,16.3,0.67504,0.00027,13.16167]
[1777899692558,36.63,78594.32,16.3,0.67504,0.00027,13.16167]
[1777899693505,36.62,78593.44,16.3,0.67483,0.00027,13.16501]
[1777899694862,36.6,78607.56,16.3,0.67873,0.00027,13.10193]
[1777899695634,36.6,78611.63,16.3,0.67982,0.00027,13.08401]
[1777899696732,36.6,78611.63,16.3,0.67982,0.00027,13.08401]
[1777899696821,36.6,78611.63,16.3,0.67982,0.00027,13.08401]
[1777899696956,36.6,78611.63,16.3,0.67982,0.00027,13.08401]
[1777899697388,36.6,78611.63,16.3,0.67982,0.00027,13.08401]
[1777899697460,36.59,78609.98,16.3,0.67939,0.00027,13.0911]
[1777899697647,36.59,78609.98,16.3,0.67939,0.00027,13.0911]
[1777899697886,36.59,78609.98,16.3,0.67939,0.00027,13.0911]
[1777899697975,36.59,78609.98,16.3,0.67939,0.00027,13.0911]
[1777899698430,36.59,78609.98,16.3,0.67939,0.00027,13.0911]
[1777899698461,36.59,78621.62,16.3,0.6825,0.00027,13.0395]
[1777899698847,36.59,78621.62,16.3,0.6825,0.00027,13.0395]
[1777899698875,36.59,78621.62,16.3,0.6825,0.00027,13.0395]
[1777899699406,36.59,78621.62,16.3,0.6825,0.00027,13.0395]
[1777899698977,36.59,78626.28,16.3,0.68374,0.00027,13.01867]
[1777899700007,36.59,78626.28,16.3,0.68374,0.00027,13.01867]
[1777899700418,36.59,78626.28,16.3,0.68374,0.00027,13.01867]
[1777899700055,36.59,78624.4,16.3,0.68325,0.00027,13.02703]
[1777899700912,36.59,78624.4,16.3,0.68325,0.00027,13.02703]
[1777899701538,36.59,78620.65,16.3,0.68225,0.00027,13.04369]
[1777899703471,36.59,78615.85,16.3,0.68098,0.00027,13.06497]
[1777899703928,36.59,78615.85,16.3,0.68098,0.00027,13.06497]
[1777899704115,36.59,78615.75,16.3,0.68095,0.00027,13.06536]
[1777899705223,36.59,78615.75,16.3,0.68095,0.00027,13.06536]
[1777899705324,36.59,78612.47,16.3,0.68008,0.00027,13.07973]
[1777899706578,36.59,78615.61,16.3,0.68092,0.00027,13.0658]
[1777899711324,36.58,78614.39,16.3,0.68061,0.00027,13.07099]
[1777899711364,36.58,78617.62,16.3,0.68148,0.00027,13.05649]
[1777899711871,36.58,78617.62,16.3,0.68148,0.00027,13.05649]
[1777899711949,36.58,78617.62,16.3,0.68148,0.00027,13.05649]
[1777899712000,36.58,78622.42,16.3,0.68276,0.00027,13.03512]
[1777899713238,36.58,78622.42,16.3,0.68276,0.00027,13.03512]
[1777899713278,36.58,78622.42,16.3,0.68276,0.00027,13.03512]
[1777899713378,36.57,78633.76,16.3,0.68584,0.00027,12.98295]
[1777899713873,36.57,78633.76,16.3,0.68584,0.00027,12.98295]
[1777899714301,36.57,78633.76,16.3,0.68584,0.00027,12.98295]
[1777899714357,36.56,78652.92,16.3,0.69092,0.00026,12.89476]
[1777899715073,36.56,78652.92,16.3,0.69092,0.00026,12.89476]
[1777899715078,36.56,78669.94,16.3,0.69539,0.00026,12.81501]
[1777899716143,36.56,78673.41,16.3,0.6963,0.00026,12.79846]
[1777899716832,36.56,78673.41,16.3,0.6963,0.00026,12.79846]
[1777899716884,36.56,78670.86,16.3,0.69564,0.00026,12.81047]
[1777899718662,36.56,78664.26,16.3,0.69392,0.00026,12.8415]
[1777899721059,36.56,78663.56,16.3,0.69374,0.00026,12.84473]
[1777899721253,36.56,78658.6,16.3,0.69244,0.00026,12.86791]
[1777899721565,36.56,78658.6,16.3,0.69244,0.00026,12.86791]
[1777899722334,36.56,78650.78,16.3,0.69039,0.00026,12.90414]
[1777899722667,36.56,78650.78,16.3,0.69039,0.00026,12.90414]
[1777899722892,36.56,78650.78,16.3,0.69039,0.00026,12.90414]
[1777899723196,36.56,78650.78,16.3,0.69039,0.00026,12.90414]
[1777899723998,36.56,78650.61,16.3,0.69034,0.00026,12.90493]
[1777899724231,36.56,78648.12,16.3,0.68969,0.00026,12.91631]
[1777899724727,36.56,78645.36,16.3,0.68897,0.00026,12.92903]
[1777899725734,36.55,78649.06,16.3,0.68995,0.00026,12.91189]
[1777899726741,36.55,78651.91,16.3,0.6907,0.00026,12.89869]
[1777899727748,36.55,78655.54,16.3,0.69166,0.00026,12.88177]
[1777899728696,36.55,78655.54,16.3,0.69166,0.00026,12.88177]
[1777899729365,36.55,78655.54,16.3,0.69166,0.00026,12.88177]
[1777899729762,36.55,78653.29,16.3,0.69107,0.00026,12.89212]
[1777899730840,36.55,78653.29,16.3,0.69107,0.00026,12.89212]
[1777899731894,36.55,78653.07,16.3,0.69102,0.00026,12.89309]
[1777899732783,36.55,78655.56,16.3,0.69168,0.00026,12.88142]
[1777899733790,36.55,78658.55,16.3,0.69247,0.00026,12.86741]
[1777899738159,36.55,78658.56,16.3,0.69248,0.00026,12.86716]
[1777899738824,36.55,78665.18,16.3,0.69422,0.00026,12.83597]
[1777899739832,36.55,78669.14,16.3,0.69527,0.00026,12.81719]
[1777899743860,36.54,78671.66,16.3,0.69594,0.00026,12.80491]
[1777899745932,36.54,78673.28,16.3,0.69637,0.00026,12.79715]
[1777899746103,36.54,78673.28,16.3,0.69637,0.00026,12.79715]
[1777899746116,36.54,78679.37,16.3,0.69796,0.00026,12.76802]
[1777899747051,36.54,78679.37,16.3,0.69796,0.00026,12.76802]
[1777899747112,36.54,78679.37,16.3,0.69796,0.00026,12.76802]
[1777899747457,36.54,78682.6,16.3,0.69881,0.00026,12.7524]
[1777899748378,36.54,78685.81,16.3,0.69965,0.00026,12.73689]
[1777899748967,36.54,78685.81,16.3,0.69965,0.00026,12.73689]
[1777899749026,36.54,78685.81,16.3,0.69965,0.00026,12.73689]
[1777899749041,36.54,78685.81,16.3,0.69965,0.00026,12.73689]
[1777899749333,36.54,78685.81,16.3,0.69965,0.00026,12.73689]
[1777899749342,36.54,78687.88,16.3,0.70019,0.00026,12.72683]
[1777899749902,36.54,78691.64,16.3,0.70117,0.00026,12.70863]
[1777899751331,36.54,78691.64,16.3,0.70117,0.00026,12.70863]
[1777899753335,36.54,78691.85,16.3,0.70131,0.00026,12.70038]
[1777899754836,36.53,78692.94,16.3,0.7016,0.00026,12.69488]
[1777899755343,36.53,78692.94,16.3,0.7016,0.00026,12.69488]
[1777899756750,36.53,78693.81,16.3,0.70184,0.00026,12.69046]
[1777899757185,36.53,78693.81,16.3,0.70184,0.00026,12.69046]
[1777899757284,36.53,78701.82,16.3,0.70392,0.00026,12.65117]
[1777899757691,36.53,78701.82,16.3,0.70392,0.00026,12.65117]
[1777899758172,36.53,78701.82,16.3,0.70392,0.00026,12.65117]
[1777899758180,36.53,78705.24,16.3,0.7048,0.00026,12.63435]
[1777899759486,36.53,78705.24,16.3,0.7048,0.00026,12.63435]
[1777899759518,36.53,78701.1,16.3,0.70374,0.00026,12.65458]
[1777899759968,36.53,78701.1,16.3,0.70374,0.00026,12.65458]
[1777899762996,36.53,78699.31,16.3,0.70329,0.00026,12.66313]
[1777899763878,36.53,78699.31,16.3,0.70329,0.00026,12.66313]
[1777899764499,36.53,78699.31,16.3,0.70329,0.00026,12.66313]
[1777899765121,36.53,78699.1,16.3,0.70324,0.00026,12.66408]
[1777899765122,36.53,78699.1,16.3,0.70324,0.00026,12.66408]
[1777899765501,36.52,78698.04,16.3,0.70297,0.00026,12.66911]
[1777899765682,36.52,78698.04,16.3,0.70297,0.00026,12.66911]
[1777899766019,36.52,78693.14,16.3,0.7017,0.00026,12.69301]
[1777899767427,36.52,78687.52,16.3,0.70025,0.00026,12.72015]
[1777899768723,36.52,78687.25,16.3,0.70018,0.00026,12.72146]
[1777899769157,36.52,78682.05,16.3,0.69883,0.00026,12.74646]
[1777899770047,36.52,78678.93,16.3,0.69801,0.00026,12.76139]
[1777899771145,36.52,78678.93,16.3,0.69801,0.00026,12.76139]
[1777899773797,36.52,78677.65,16.3,0.69769,0.00026,12.76734]
[1777899773851,36.52,78677.65,16.3,0.69769,0.00026,12.76734]
[1777899775685,36.52,78678.87,16.3,0.69802,0.00026,12.76137]
[1777899775814,36.52,78678.87,16.3,0.69802,0.00026,12.76137]
[1777899777097,36.52,78665.96,16.3,0.69464,0.00026,12.82266]
[1777899778103,36.52,78663.46,16.3,0.69399,0.00026,12.8344]
[1777899781195,36.51,78662.57,16.3,0.69376,0.00026,12.83847]
[1777899781268,36.51,78656.8,16.3,0.69225,0.00026,12.86546]
[1777899782132,36.51,78651.4,16.3,0.69083,0.00026,12.89063]
[1777899783139,36.51,78648.84,16.3,0.69015,0.00026,12.90248]
[1777899786159,36.51,78646.68,16.3,0.68959,0.00026,12.91234]
[1777899787167,36.51,78644.0,16.3,0.68888,0.00026,12.92469]
[1777899790191,36.51,78641.55,16.3,0.68823,0.00026,12.93592]
[1777899791198,36.51,78639.7,16.3,0.68774,0.00027,12.94439]
[1777899792387,36.51,78639.7,16.3,0.68774,0.00027,12.94439]
[1777899792541,36.51,78639.7,16.3,0.68774,0.00027,12.94439]
[1777899792838,36.51,78639.47,16.3,0.68769,0.00027,12.94538]
[1777899793084,36.51,78639.47,16.3,0.68769,0.00027,12.94538]
[1777899792632,36.51,78639.47,16.3,0.68769,0.00027,12.94538]
[1777899793722,36.51,78639.47,16.3,0.68769,0.00027,12.94538]
[1777899793855,36.51,78639.47,16.3,0.68769,0.00027,12.94538]
[1777899794219,36.51,78638.55,16.3,0.68744,0.00027,12.94959]
[1777899799254,36.51,78636.57,16.3,0.68692,0.00027,12.95858]
[1777899799715,36.51,78636.57,16.3,0.68692,0.00027,12.95858]
[1777899800262,36.51,78634.02,16.3,0.68624,0.00027,12.9702]
[1777899800925,36.51,78634.02,16.3,0.68624,0.00027,12.9702]
[1777899801097,36.51,78634.02,16.3,0.68624,0.00027,12.9702]
[1777899801268,36.51,78621.27,16.3,0.68285,0.00027,13.02773]
[1777899801766,36.51,78621.27,16.3,0.68285,0.00027,13.02773]
[1777899802278,36.51,78611.73,16.3,0.6803,0.00027,13.07021]
[1777899803285,36.51,78609.81,16.3,0.67978,0.00027,13.07869]
[1777899804292,36.51,78609.35,16.3,0.67966,0.00027,13.08071]
[1777899805299,36.51,78606.46,16.3,0.67888,0.00027,13.09346]
[1777899805740,36.51,78606.46,16.3,0.67888,0.00027,13.09346]
[1777899806305,36.5,78604.52,16.3,0.6784,0.00027,13.10135]
[1777899807312,36.5,78607.65,16.3,0.67927,0.00027,13.08704]
[1777899808319,36.49,78609.57,16.3,0.67979,0.00027,13.07853]
[1777899813467,36.49,78609.84,16.3,0.67994,0.00027,13.07031]
[1777899813543,36.49,78609.84,16.3,0.67994,0.00027,13.07031]
[1777899813569,36.49,78611.01,16.3,0.68025,0.00027,13.06511]
[1777899813806,36.49,78611.01,16.3,0.68025,0.00027,13.06511]
[1777899813896,36.49,78611.01,16.3,0.68025,0.00027,13.06511]
[1777899814304,36.49,78611.01,16.3,0.68025,0.00027,13.06511]
[1777899814581,36.49,78611.01,16.3,0.68025,0.00027,13.06511]
[1777899814362,36.49,78617.65,16.3,0.68203,0.00027,13.03558]
[1777899815280,36.49,78617.65,16.3,0.68203,0.00027,13.03558]
[1777899815369,36.49,78624.9,16.3,0.68397,0.00027,13.00308]
[1777899817382,36.49,78626.99,16.3,0.68453,0.00027,12.99357]
[1777899817718,36.49,78626.99,16.3,0.68453,0.00027,12.99357]
[1777899818084,36.49,78626.99,16.3,0.68453,0.00027,12.99357]
[1777899818254,36.49,78626.99,16.3,0.68453,0.00027,12.99357]
[1777899818390,36.49,78618.35,16.3,0.68222,0.00027,13.03238]
[1777899818924,36.49,78618.35,16.3,0.68222,0.00027,13.03238]
[1777899819115,36.49,78618.35,16.3,0.68222,0.00027,13.03238]
[1777899819398,36.49,78607.69,16.3,0.67937,0.00027,13.07966]
[1777899824563,36.49,78608.08,16.3,0.67947,0.00027,13.07792]
[1777899825321,36.49,78608.13,16.3,0.67949,0.00027,13.07767]
[1777899826449,36.49,78601.96,16.3,0.67783,0.00027,13.10473]
[1777899827456,36.49,78593.31,16.3,0.6755,0.00027,13.14232]
[1777899829469,36.49,78590.25,16.3,0.67468,0.00027,13.15546]
[1777899830477,36.49,78593.25,16.3,0.67549,0.00027,13.1425]
[1777899833497,36.49,78601.02,16.3,0.67758,0.00027,13.10872]
[1777899834505,36.49,78603.2,16.3,0.67817,0.00027,13.09919]
[1777899835094,36.49,78603.2,16.3,0.67817,0.00027,13.09919]
[1777899838869,36.49,78604.02,16.3,0.6784,0.00027,13.0955]
[1777899839540,36.49,78602.15,16.3,0.67789,0.00027,13.10369]
[1777899840547,36.49,78598.57,16.3,0.67693,0.00027,13.11931]
[1777899845585,36.49,78597.22,16.3,0.67657,0.00027,13.12513]
[1777899847599,36.49,78594.98,16.3,0.67597,0.00027,13.13482]
[1777899852634,36.49,78594.25,16.3,0.67578,0.00027,13.13788]
[1777899857669,36.49,78595.06,16.3,0.676,0.00027,13.13428]
[1777899861149,36.48,78595.05,16.3,0.676,0.00027,13.1343]
[1777899861284,36.48,78595.05,16.3,0.676,0.00027,13.1343]
[1777899861566,36.48,78595.05,16.3,0.676,0.00027,13.1343]
[1777899862058,36.48,78593.55,16.3,0.6756,0.00027,13.14077]
[1777899862381,36.48,78593.55,16.3,0.6756,0.00027,13.14077]
[1777899862595,36.48,78582.06,16.3,0.67249,0.00027,13.19003]
[1777899862706,36.48,78577.28,16.3,0.67119,0.00027,13.21029]
[1777899865601,36.48,78580.45,16.3,0.67208,0.00027,13.19638]
[1777899866735,36.48,78582.86,16.3,0.67274,0.00027,13.18611]
[1777899868172,36.48,78582.86,16.3,0.67274,0.00027,13.18611]
[1777899868450,36.48,78582.88,16.3,0.67275,0.00027,13.18599]
[1777899869665,36.48,78583.54,16.3,0.67293,0.00027,13.18317]
[1777899869756,36.48,78586.76,16.3,0.6738,0.00027,13.16939]
[1777899870766,36.48,78586.76,16.3,0.6738,0.00027,13.16939]
[1777899870895,36.48,78586.76,16.3,0.6738,0.00027,13.16939]
[1777899871079,36.48,78586.76,16.3,0.6738,0.00027,13.16939]
[1777899871554,36.48,78586.76,16.3,0.6738,0.00027,13.16939]
[1777899871638,36.48,78586.58,16.3,0.67382,0.00027,13.16323]
[1777899871999,36.48,78586.58,16.3,0.67382,0.00027,13.16323]
[1777899873374,36.48,78587.36,16.3,0.67403,0.00027,13.15989]
[1777899873412,36.48,78587.36,16.3,0.67403,0.00027,13.15989]
[1777899873451,36.48,78587.36,16.3,0.67403,0.00027,13.15989]
[1777899873536,36.48,78583.4,16.3,0.67296,0.00027,13.17681]
[1777899874439,36.48,78607.82,16.3,0.67954,0.00027,13.07089]
[1777899874691,36.48,78607.82,16.3,0.67954,0.00027,13.07089]
[1777899874958,36.48,78607.82,16.3,0.67954,0.00027,13.07089]
[1777899875712,36.48,78634.7,16.3,0.68672,0.00027,12.95036]
[1777899875733,36.48,78634.7,16.3,0.68672,0.00027,12.95036]
[1777899876503,36.48,78634.7,16.3,0.68672,0.00027,12.95036]
[1777899876508,36.48,78664.2,16.3,0.69452,0.00026,12.81342]
[1777899877279,36.48,78664.2,16.3,0.69452,0.00026,12.81342]
[1777899877814,36.48,78668.04,16.3,0.69553,0.00026,12.79527]
[1777899879071,36.48,78668.04,16.3,0.69553,0.00026,12.79527]
[1777899879098,36.48,78668.04,16.3,0.69553,0.00026,12.79527]
[1777899879217,36.48,78668.04,16.3,0.69553,0.00026,12.79527]
[1777899879647,36.48,78668.04,16.3,0.69553,0.00026,12.79527]
[1777899879666,36.48,78673.23,16.3,0.69689,0.00026,12.77057]
[1777899880081,36.48,78673.23,16.3,0.69689,0.00026,12.77057]
[1777899880134,36.48,78673.23,16.3,0.69689,0.00026,12.77057]
[1777899880596,36.48,78673.23,16.3,0.69689,0.00026,12.77057]
[1777899880656,36.48,78681.3,16.3,0.699,0.00026,12.73187]
[1777899880696,36.48,78681.3,16.3,0.699,0.00026,12.73187]
[1777899881006,36.48,78681.3,16.3,0.699,0.00026,12.73187]
[1777899881262,36.48,78681.3,16.3,0.699,0.00026,12.73187]
[1777899881346,36.48,78681.3,16.3,0.699,0.00026,12.73187]
[1777899881415,36.48,78692.94,16.3,0.70203,0.00026,12.67545]
[1777899881840,36.48,78706.66,16.3,0.70558,0.00026,12.60808]
[1777899883221,36.48,78706.66,16.3,0.70558,0.00026,12.60808]
[1777899883376,36.48,78706.66,16.3,0.70558,0.00026,12.60808]
[1777899883430,36.48,78716.19,16.3,0.70804,0.00026,12.56073]
[1777899883854,36.48,78719.71,16.3,0.70894,0.00026,12.54311]
[1777899886876,36.48,78712.5,16.3,0.70708,0.00026,12.57931]
[1777899888114,36.48,78706.07,16.3,0.70542,0.00026,12.61127]
[1777899889370,36.48,78706.07,16.3,0.70542,0.00026,12.61127]
[1777899889515,36.48,78706.07,16.3,0.70542,0.00026,12.61127]
[1777899889567,36.48,78706.07,16.3,0.70542,0.00026,12.61127]
[1777899889628,36.48,78708.78,16.3,0.70611,0.00026,12.59792]
[1777899889784,36.48,78708.78,16.3,0.70611,0.00026,12.59792]
[1777899890517,36.48,78708.78,16.3,0.70611,0.00026,12.59792]
[1777899890550,36.48,78700.63,16.3,0.704,0.00026,12.63824]
[1777899890709,36.48,78700.63,16.3,0.704,0.00026,12.63824]
[1777899890904,36.48,78695.68,16.3,0.70272,0.00026,12.66251]
[1777899892568,36.48,78695.68,16.3,0.70272,0.00026,12.66251]
[1777899892604,36.48,78694.04,16.3,0.70229,0.00026,12.67063]
[1777899892918,36.48,78691.01,16.3,0.7015,0.00026,12.6854]
[1777899893825,36.48,78691.01,16.3,0.7015,0.00026,12.6854]
[1777899894020,36.48,78691.01,16.3,0.7015,0.00026,12.6854]
[1777899894797,36.48,78692.48,16.3,0.70188,0.00026,12.67826]
[1777899894932,36.48,78696.08,16.3,0.70281,0.00026,12.66069]
[1777899895938,36.48,78701.25,16.3,0.70416,0.00026,12.6353]
[1777899896946,36.48,78703.86,16.3,0.70483,0.00026,12.62241]
[1777899900155,36.48,78703.86,16.3,0.70484,0.00026,12.62235]
[1777899901574,36.48,78707.0,16.3,0.70565,0.00026,12.6068]
[1777899902548,36.48,78702.97,16.3,0.70461,0.00026,12.6267]
[1777899903033,36.48,78702.97,16.3,0.70461,0.00026,12.6267]
[1777899903295,36.48,78702.97,16.3,0.70461,0.00026,12.6267]
[1777899903534,36.48,78702.97,16.3,0.70461,0.00026,12.6267]
[1777899903910,36.48,78702.57,16.3,0.7045,0.00026,12.6287]
[1777899904035,36.48,78702.57,16.3,0.7045,0.00026,12.6287]
[1777899904051,36.48,78697.04,16.3,0.70307,0.00026,12.65587]
[1777899905628,36.48,78697.04,16.3,0.70307,0.00026,12.65587]
[1777899905684,36.48,78691.17,16.3,0.70154,0.00026,12.68463]
[1777899905837,36.48,78691.17,16.3,0.70154,0.00026,12.68463]
[1777899906009,36.48,78687.27,16.3,0.70052,0.00026,12.70357]
[1777899907207,36.48,78687.27,16.3,0.70052,0.00026,12.70357]
[1777899907543,36.48,78687.27,16.3,0.70052,0.00026,12.70357]
[1777899907625,36.48,78689.08,16.3,0.70099,0.00026,12.69481]
[1777899908542,36.48,78689.08,16.3,0.70099,0.00026,12.69481]
[1777899908643,36.48,78692.5,16.3,0.70189,0.00026,12.67816]
[1777899909030,36.48,78696.45,16.3,0.70291,0.00026,12.65887]
[1777899910977,36.48,78695.27,16.3,0.7026,0.00026,12.66468]
[1777899913048,36.49,78696.92,16.3,0.70303,0.00026,12.65669]
[1777899913549,36.49,78696.92,16.3,0.70303,0.00026,12.65669]
[1777899914521,36.49,78696.15,16.3,0.70282,0.00026,12.66054]
[1777899915050,36.49,78696.35,16.3,0.70287,0.00026,12.6596]
[1777899915051,36.49,78696.35,16.3,0.70287,0.00026,12.6596]
[1777899915106,36.49,78696.35,16.3,0.70287,0.00026,12.6596]
[1777899915138,36.49,78699.9,16.3,0.70379,0.00026,12.6422]
[1777899916079,36.49,78703.52,16.3,0.70473,0.00026,12.62439]
[1777899917080,36.49,78703.52,16.3,0.70473,0.00026,12.62439]
[1777899917555,36.49,78703.52,16.3,0.70473,0.00026,12.62439]
[1777899917755,36.49,78703.53,16.3,0.70473,0.00026,12.62443]
[1777899918465,36.49,78703.53,16.3,0.70473,0.00026,12.62443]
[1777899919866,36.49,78700.96,16.3,0.70406,0.00026,12.63714]
[1777899925006,36.49,78698.76,16.3,0.70348,0.00026,12.64816]
[1777899926064,36.49,78700.09,16.3,0.70382,0.00026,12.64167]
[1777899926581,36.49,78701.99,16.3,0.70431,0.00026,12.63242]
[1777899929172,36.49,78704.38,16.3,0.70492,0.00026,12.62074]
[1777899934224,36.49,78704.97,16.3,0.70515,0.00026,12.61084]
[1777899935030,36.49,78705.78,16.3,0.70535,0.00026,12.60688]
[1777899935082,36.49,78705.78,16.3,0.70535,0.00026,12.60688]
[1777899935709,36.5,78701.93,16.3,0.70435,0.00026,12.62597]
[1777899936020,36.5,78701.93,16.3,0.70435,0.00026,12.62597]
[1777899936624,36.5,78701.93,16.3,0.70435,0.00026,12.62597]
[1777899936666,36.5,78695.38,16.3,0.70265,0.00026,12.65815]
[1777899937228,36.5,78689.63,16.3,0.70116,0.00026,12.68617]
[1777899938235,36.5,78692.15,16.3,0.70181,0.00026,12.67394]
[1777899941988,36.5,78692.02,16.3,0.70177,0.00026,12.67465]
[1777899942263,36.5,78692.25,16.3,0.70183,0.00026,12.67355]
[1777899943846,36.5,78692.35,16.3,0.70186,0.00026,12.67309]
[1777899944277,36.5,78691.72,16.3,0.70169,0.00026,12.67618]
[1777899948074,36.5,78690.98,16.3,0.7015,0.00026,12.67985]
[1777899948194,36.5,78690.98,16.3,0.7015,0.00026,12.67985]
[1777899948221,36.5,78690.98,16.3,0.7015,0.00026,12.67985]
[1777899948232,36.5,78690.98,16.3,0.7015,0.00026,12.67985]
[1777899948610,36.5,78685.7,16.3,0.70012,0.00026,12.70542]
[1777899949100,36.5,78685.7,16.3,0.70012,0.00026,12.70542]
[1777899949118,36.5,78685.7,16.3,0.70012,0.00026,12.70542]
[1777899949312,36.5,78669.93,16.3,0.696,0.00026,12.78104]
[1777899950677,36.5,78661.81,16.3,0.69388,0.00026,12.81933]
[1777899955353,36.49,78666.69,16.3,0.69519,0.00026,12.79576]
[1777899956361,36.49,78671.71,16.3,0.69651,0.00026,12.77178]
[1777899957645,36.49,78671.71,16.3,0.69651,0.00026,12.77178]
[1777899957737,36.49,78673.58,16.3,0.69701,0.00026,12.7626]
[1777899957941,36.49,78673.58,16.3,0.69701,0.00026,12.7626]
[1777899958696,36.49,78673.58,16.3,0.69701,0.00026,12.7626]
[1777899958714,36.49,78675.51,16.3,0.69752,0.00026,12.75326]
[1777899959382,36.49,78677.28,16.3,0.69799,0.00026,12.74478]
[1777899960395,36.49,78677.28,16.3,0.69799,0.00026,12.74478]
[1777899960653,36.49,78677.28,16.3,0.69799,0.00026,12.74478]
[1777899960432,36.48,78679.13,16.3,0.69848,0.00026,12.73579]
[1777899961519,36.48,78679.13,16.3,0.69848,0.00026,12.73579]
[1777899961597,36.48,78682.83,16.3,0.69945,0.00026,12.71779]
[1777899961956,36.48,78682.83,16.3,0.69945,0.00026,12.71779]
[1777899962035,36.48,78682.83,16.3,0.69945,0.00026,12.71779]
[1777899962113,36.48,78682.83,16.3,0.69945,0.00026,12.71779]
[1777899962405,36.48,78692.84,16.3,0.70206,0.00026,12.66923]
[1777899963411,36.48,78702.4,16.3,0.70455,0.00026,12.62222]
[1777899964579,36.48,78705.23,16.3,0.70529,0.00026,12.60812]
[1777899965425,36.48,78708.01,16.3,0.70601,0.00026,12.59436]
[1777899969453,36.48,78709.72,16.3,0.70645,0.00026,12.58575]
[1777899972314,36.48,78709.73,16.3,0.70646,0.00026,12.58567]
[1777899972708,36.48,78709.73,16.3,0.70646,0.00026,12.58567]
[1777899972718,36.48,78717.18,16.3,0.70838,0.00026,12.54845]
[1777899973748,36.48,78720.06,16.3,0.70912,0.00026,12.53403]
[1777899974487,36.48,78721.96,16.3,0.70961,0.00026,12.52449]
[1777899974914,36.48,78721.96,16.3,0.70961,0.00026,12.52449]
[1777899976575,36.48,78722.2,16.3,0.70967,0.00026,12.52334]
[1777899976586,36.48,78722.2,16.3,0.70967,0.00026,12.52334]
[1777899977577,36.48,78723.45,16.3,0.70999,0.00026,12.51709]
[1777899977628,36.48,78731.97,16.3,0.71217,0.00026,12.47401]
[1777899978517,36.48,78739.26,16.3,0.71403,0.00025,12.43695]
[1777899980531,36.48,78744.21,16.3,0.71528,0.00025,12.41178]
[1777899982545,36.48,78748.92,16.3,0.71647,0.00025,12.38775]
[1777899983552,36.48,78752.66,16.3,0.71741,0.00025,12.36854]
[1777899985678,36.48,78753.41,16.3,0.71759,0.00025,12.36478]
[1777899985733,36.49,78760.83,16.3,0.71947,0.00025,12.32635]
[1777899986573,36.49,78765.01,16.3,0.72051,0.00025,12.30468]
[1777899987581,36.49,78771.05,16.3,0.72203,0.00025,12.27314]
[1777899988588,36.49,78773.85,16.3,0.72272,0.00025,12.25857]
[1777899989595,36.49,78778.34,16.3,0.72384,0.00025,12.23497]
[1777899990602,36.49,78775.64,16.3,0.72316,0.00025,12.24937]
[1777899990995,36.49,78775.64,16.3,0.72316,0.00025,12.24937]
[1777899991609,36.49,78772.8,16.3,0.72253,0.00025,12.25721]
[1777899991794,36.49,78772.8,16.3,0.72253,0.00025,12.25721]
[1777899993353,36.49,78773.85,16.3,0.72278,0.00025,12.25183]
[1777899995637,36.5,78776.37,16.3,0.72339,0.00025,12.23903]
[1777899996644,36.5,78779.33,16.3,0.72413,0.00025,12.22355]
[1777899999665,36.5,78781.18,16.3,0.72457,0.00025,12.21411]
[1777900002686,36.51,78778.44,16.3,0.72387,0.00025,12.22902]
[1777900003736,36.51,78778.44,16.3,0.72387,0.00025,12.22902]
[1777900009735,36.51,78778.22,16.3,0.72377,0.00025,12.23115]
[1777900012756,36.52,78771.71,16.3,0.72211,0.00025,12.26595]
[1777900013762,36.52,78768.08,16.3,0.72119,0.00025,12.28518]
[1777900018798,36.53,78766.97,16.3,0.72088,0.00025,12.29177]
[1777900022826,36.53,78765.47,16.3,0.72047,0.00025,12.30018]
[1777900027873,36.54,78761.61,16.3,0.71948,0.00025,12.3208]
[1777900028880,36.54,78751.56,16.3,0.71693,0.00025,12.37302]
[1777900029888,36.54,78744.36,16.3,0.7151,0.00025,12.41012]
[1777900033870,36.54,78744.08,16.3,0.71502,0.00025,12.41164]
[1777900033878,36.54,78744.54,16.3,0.71513,0.00025,12.40939]
[1777900037944,36.54,78749.54,16.3,0.71639,0.00025,12.38395]
[1777900038951,36.54,78755.38,16.3,0.71787,0.00025,12.3539]
[1777900039957,36.54,78755.38,16.3,0.71787,0.00025,12.3539]
[1777900039958,36.55,78755.87,16.3,0.71799,0.00025,12.35148]
[1777900041972,36.55,78760.39,16.3,0.71912,0.00025,12.32828]
[1777900044993,36.55,78758.21,16.3,0.71855,0.00025,12.34002]
[1777900046000,36.55,78753.39,16.3,0.71732,0.00025,12.36508]
[1777900050028,36.56,78754.95,16.3,0.7177,0.00025,12.35744]
[1777900051035,36.56,78757.23,16.3,0.71835,0.00025,12.33854]
[1777900052042,36.56,78758.89,16.3,0.71876,0.00025,12.33005]
[1777900056070,36.56,78760.41,16.3,0.71912,0.00025,12.32269]
[1777900058084,36.57,78756.27,16.3,0.71806,0.00025,12.34443]
[1777900061104,36.57,78760.04,16.3,0.719,0.00025,12.32522]
[1777900062112,36.57,78762.52,16.3,0.71962,0.00025,12.31244]
[1777900067146,36.57,78764.57,16.3,0.72011,0.00025,12.30237]
[1777900069161,36.58,78766.23,16.3,0.72052,0.00025,12.29395]
[1777900070167,36.58,78762.62,16.3,0.7196,0.00025,12.31287]
[1777900071175,36.58,78765.19,16.3,0.72024,0.00025,12.29958]
[1777900072182,36.58,78772.54,16.3,0.72209,0.00025,12.26125]
[1777900073189,36.58,78776.26,16.3,0.72301,0.00025,12.24185]
[1777900075203,36.58,78777.87,16.3,0.72341,0.00025,12.23357]
[1777900080238,36.59,78778.95,16.3,0.72365,0.00025,12.2284]
[1777900083259,36.59,78781.81,16.3,0.72435,0.00025,12.21361]
[1777900085646,36.59,78781.18,16.3,0.72419,0.00025,12.21705]
[1777900085662,36.59,78782.91,16.3,0.72461,0.00025,12.20814]
[1777900086279,36.59,78784.94,16.3,0.72512,0.00025,12.19739]
[1777900087111,36.59,78784.94,16.3,0.72512,0.00025,12.19739]
[1777900087287,36.59,78786.76,16.3,0.72557,0.00025,12.18787]
[1777900091315,36.6,78780.88,16.3,0.72408,0.00025,12.21949]
[1777900092322,36.6,78778.57,16.3,0.72349,0.00025,12.23178]
[1777900097357,36.6,78779.06,16.3,0.7236,0.00025,12.22961]
[1777900102391,36.61,78778.95,16.3,0.72355,0.00025,12.23059]
[1777900107427,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108083,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108099,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108130,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108178,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108327,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108836,36.61,78782.52,16.3,0.72442,0.00025,12.21215]
[1777900108914,36.61,78787.77,16.3,0.72572,0.00025,12.18457]
[1777900109033,36.61,78787.77,16.3,0.72572,0.00025,12.18457]
[1777900109440,36.61,78791.27,16.3,0.72659,0.00025,12.16598]
[1777900110448,36.61,78794.85,16.3,0.72748,0.00025,12.14705]
[1777900111455,36.61,78797.29,16.3,0.72816,0.00025,12.12691]
[1777900112462,36.62,78800.65,16.3,0.72899,0.00025,12.10903]
[1777900113469,36.62,78803.36,16.3,0.72965,0.00025,12.09463]
[1777900114625,36.62,78803.36,16.3,0.72965,0.00025,12.09463]
[1777900114943,36.62,78803.36,16.3,0.72965,0.00025,12.09463]
[1777900114712,36.62,78801.65,16.3,0.72921,0.00025,12.10411]
[1777900118504,36.62,78803.77,16.3,0.72972,0.00025,12.09319]
[1777900120127,36.62,78803.19,16.3,0.72957,0.00025,12.09646]
[1777900121646,36.63,78802.32,16.3,0.72934,0.00025,12.1013]
[1777900124793,36.64,78803.67,16.3,0.72959,0.00025,12.09603]
[1777900124889,36.66,78802.49,16.3,0.72921,0.00025,12.10421]
[1777900127568,36.66,78805.29,16.3,0.72989,0.00025,12.08951]
[1777900128654,36.66,78805.29,16.3,0.72989,0.00025,12.08951]
[1777900128678,36.68,78813.59,16.3,0.73185,0.00025,12.0467]
[1777900129582,36.68,78816.79,16.3,0.73264,0.00025,12.02939]
[1777900130903,36.68,78816.79,16.3,0.73264,0.00025,12.02939]
[1777900130912,36.7,78818.35,16.3,0.7329,0.00025,12.0236]
[1777900131562,36.7,78818.35,16.3,0.7329,0.00025,12.0236]
[1777900131775,36.7,78818.35,16.3,0.7329,0.00025,12.0236]
[1777900131823,36.7,78825.0,16.3,0.73453,0.00024,11.98757]
[1777900132603,36.7,78827.35,16.3,0.7351,0.00024,11.97477]
[1777900133610,36.7,78829.01,16.3,0.7355,0.00024,11.96575]
[1777900134618,36.7,78825.21,16.3,0.73457,0.00024,11.9866]
[1777900135625,36.7,78821.77,16.3,0.73372,0.00024,12.00544]
[1777900137698,36.7,78820.73,16.3,0.73346,0.00024,12.01119]
[1777900137799,36.7,78822.98,16.3,0.73401,0.00024,11.99915]
[1777900138091,36.7,78822.98,16.3,0.73401,0.00024,11.99915]
[1777900140817,36.7,78825.25,16.3,0.73456,0.00024,11.98689]
[1777900141667,36.71,78827.2,16.3,0.73502,0.00024,11.97659]
[1777900146702,36.71,78827.47,16.3,0.73506,0.00024,11.97572]
[1777900148715,36.71,78830.56,16.3,0.7358,0.00024,11.95909]
[1777900150730,36.72,78833.05,16.3,0.7364,0.00024,11.94574]
[1777900153750,36.72,78831.5,16.3,0.736,0.00024,11.95466]
[1777900156772,36.72,78833.88,16.3,0.73656,0.00024,11.94206]
[1777900159794,36.73,78836.78,16.3,0.73725,0.00024,11.92663]
[1777900160148,36.73,78836.78,16.3,0.73725,0.00024,11.92663]
[1777900160255,36.73,78836.78,16.3,0.73725,0.00024,11.92663]
[1777900160801,36.73,78840.19,16.3,0.73807,0.00024,11.90807]
[1777900161129,36.73,78840.19,16.3,0.73807,0.00024,11.90807]
[1777900161808,36.73,78843.66,16.3,0.7389,0.00024,11.88915]
[1777900162189,36.73,78843.66,16.3,0.7389,0.00024,11.88915]
[1777900162815,36.73,78845.19,16.3,0.73926,0.00024,11.88092]
[1777900163868,36.73,78843.13,16.3,0.73875,0.00024,11.8925]
[1777900164829,36.73,78845.74,16.3,0.73937,0.00024,11.87831]
[1777900165836,36.74,78847.88,16.3,0.73988,0.00024,11.86671]
[1777900166843,36.74,78855.45,16.3,0.7417,0.00024,11.82482]
[1777900167850,36.74,78859.33,16.3,0.74263,0.00024,11.80334]
[1777900168857,36.74,78861.43,16.3,0.74313,0.00024,11.79176]
[1777900171878,36.74,78859.39,16.3,0.74271,0.00024,11.7962]
[1777900173892,36.74,78857.31,16.3,0.7422,0.00024,11.80805]
[1777900178927,36.77,78858.17,16.3,0.74224,0.00024,11.80712]
[1777900181949,36.77,78861.67,16.3,0.74307,0.00024,11.78797]
[1777900182955,36.78,78859.84,16.3,0.74258,0.00024,11.79947]
[1777900187991,36.79,78859.18,16.3,0.7424,0.00024,11.80369]
[1777900190008,36.79,78853.82,16.3,0.7411,0.00024,11.83365]
[1777900191012,36.79,78846.1,16.3,0.73923,0.00024,11.87645]
[1777900192019,36.79,78840.41,16.3,0.73785,0.00024,11.90784]
[1777900192281,36.79,78840.41,16.3,0.73785,0.00024,11.90784]
[1777900193026,36.79,78837.88,16.3,0.73723,0.00024,11.92178]
[1777900194033,36.79,78839.83,16.3,0.7377,0.00024,11.91116]
[1777900199068,36.8,78839.85,16.3,0.73769,0.00024,11.9114]
[1777900200087,36.8,78852.05,16.3,0.74064,0.00024,11.84429]
[1777900201365,36.8,78852.05,16.3,0.74064,0.00024,11.84429]
[1777900201092,36.8,78890.6,16.3,0.74983,0.00024,11.62825]
[1777900202092,36.8,78931.13,16.3,0.7593,0.00023,11.3954]
[1777900203104,36.81,78942.17,16.3,0.76177,0.00023,11.33298]
[1777900203412,36.81,78942.17,16.3,0.76177,0.00023,11.33298]
[1777900203696,36.81,78942.17,16.3,0.76177,0.00023,11.33298]
[1777900204113,36.81,78931.02,16.3,0.7592,0.00023,11.39811]
[1777900204363,36.81,78931.02,16.3,0.7592,0.00023,11.39811]
[1777900205120,36.81,78939.94,16.3,0.76126,0.00023,11.34613]
[1777900207139,36.81,78938.38,16.3,0.7609,0.00023,11.35511]
[1777900208146,36.81,78934.52,16.3,0.76001,0.00023,11.37763]
[1777900209153,36.81,78931.04,16.3,0.75921,0.00023,11.39787]
[1777900209906,36.81,78931.04,16.3,0.75921,0.00023,11.39787]
[1777900209980,36.81,78931.04,16.3,0.75921,0.00023,11.39787]
[1777900209994,36.81,78931.04,16.3,0.75921,0.00023,11.39787]
[1777900210084,36.81,78931.04,16.3,0.75921,0.00023,11.39787]
[1777900210116,36.81,78931.04,16.3,0.75921,0.00023,11.39786]
[1777900210194,36.81,78931.04,16.3,0.75921,0.00023,11.39786]
[1777900210297,36.81,78931.04,16.3,0.75921,0.00023,11.39786]
[1777900210297,36.81,78931.04,16.3,0.75921,0.00023,11.39786]
[1777900211004,36.81,78931.04,16.3,0.75921,0.00023,11.39786]
[1777900211096,36.81,78925.04,16.3,0.75781,0.00023,11.43281]
[1777900211262,36.81,78925.04,16.3,0.75781,0.00023,11.43281]
[1777900211964,36.81,78925.04,16.3,0.75781,0.00023,11.43281]
[1777900212026,36.81,78925.04,16.3,0.75781,0.00023,11.43281]
[1777900212128,36.81,78906.31,16.3,0.75344,0.00023,11.54076]
[1777900212175,36.81,78894.13,16.3,0.75058,0.00024,11.61025]
[1777900213183,36.81,78889.53,16.3,0.74949,0.00024,11.63641]
[1777900215087,36.81,78885.9,16.3,0.74863,0.00024,11.65697]
[1777900216803,36.81,78885.74,16.3,0.7486,0.00024,11.65788]
[1777900217096,36.81,78877.93,16.3,0.74675,0.00024,11.70187]
[1777900217210,36.81,78871.25,16.3,0.74516,0.00024,11.73937]
[1777900218217,36.81,78868.86,16.3,0.74459,0.00024,11.75266]
[1777900223252,36.81,78863.15,16.3,0.74324,0.00024,11.78404]
[1777900224258,36.81,78855.56,16.3,0.74143,0.00024,11.82618]
[1777900225266,36.81,78851.33,16.3,0.74041,0.00024,11.84956]
[1777900226746,36.81,78851.33,16.3,0.74041,0.00024,11.84956]
[1777900227091,36.81,78851.33,16.3,0.74041,0.00024,11.84956]
[1777900227118,36.81,78851.33,16.3,0.74041,0.00024,11.84956]
[1777900226813,36.81,78850.96,16.3,0.74032,0.00024,11.85159]
[1777900227999,36.81,78850.96,16.3,0.74032,0.00024,11.85159]
[1777900228036,36.81,78849.66,16.3,0.74001,0.00024,11.85875]
[1777900229546,36.81,78849.32,16.3,0.73993,0.00024,11.86063]
[1777900229638,36.81,78847.77,16.3,0.73955,0.00024,11.86913]
[1777900231551,36.81,78847.18,16.3,0.73941,0.00024,11.87238]
[1777900233009,36.81,78851.34,16.3,0.74051,0.00024,11.84197]
[1777900233322,36.81,78857.35,16.3,0.74195,0.00024,11.80868]
[1777900234329,36.81,78861.28,16.3,0.7429,0.00024,11.78682]
[1777900236821,36.8,78861.88,16.3,0.74304,0.00024,11.78343]
[1777900237351,36.8,78867.85,16.3,0.74447,0.00024,11.75008]
[1777900238358,36.8,78873.98,16.3,0.74594,0.00024,11.71572]
[1777900239366,36.8,78877.4,16.3,0.74675,0.00024,11.69651]
[1777900240576,36.8,78879.53,16.3,0.74726,0.00024,11.68445]
[1777900241999,36.8,78884.15,16.3,0.74836,0.00024,11.65836]
[1777900242336,36.8,78884.15,16.3,0.74836,0.00024,11.65836]
[1777900242952,36.8,78884.15,16.3,0.74836,0.00024,11.65836]
[1777900243125,36.8,78892.96,16.3,0.75044,0.00024,11.6084]
[1777900243394,36.8,78897.21,16.3,0.75144,0.00024,11.58422]
[1777900245166,36.8,78896.89,16.3,0.75136,0.00024,11.58616]
[1777900247824,36.81,78896.39,16.3,0.75124,0.00024,11.5891]
[1777900248429,36.81,78891.35,16.3,0.75005,0.00024,11.61784]
[1777900253464,36.81,78891.67,16.3,0.75011,0.00024,11.61633]
[1777900256485,36.81,78890.49,16.3,0.74983,0.00024,11.6232]
[1777900257494,36.81,78888.14,16.3,0.74927,0.00024,11.63657]
[1777900258500,36.81,78881.04,16.3,0.74758,0.00024,11.67677]
[1777900259507,36.81,78878.99,16.3,0.7471,0.00024,11.68831]
[1777900260951,36.81,78878.99,16.3,0.7471,0.00024,11.68831]
[1777900262806,36.81,78878.23,16.3,0.74692,0.00024,11.69254]
[1777900263535,36.81,78882.07,16.3,0.74783,0.00024,11.67085]
[1777900264582,36.81,78882.07,16.3,0.74783,0.00024,11.67085]
[1777900264608,36.81,78883.96,16.3,0.74828,0.00024,11.66017]
[1777900265876,36.81,78883.96,16.3,0.74828,0.00024,11.66017]
[1777900265949,36.81,78887.83,16.3,0.7492,0.00024,11.63829]
[1777900266556,36.81,78891.38,16.3,0.75003,0.00024,11.6182]
[1777900267337,36.81,78891.38,16.3,0.75003,0.00024,11.6182]
[1777900268088,36.81,78895.85,16.3,0.75109,0.00024,11.59277]
[1777900268570,36.81,78902.45,16.3,0.75264,0.00023,11.55514]
[1777900269579,36.81,78907.31,16.3,0.75378,0.00023,11.52738]
[1777900270585,36.81,78908.94,16.3,0.75416,0.00023,11.51812]
[1777900272600,36.81,78898.47,16.3,0.75169,0.00024,11.57816]
[1777900273607,36.81,78895.95,16.3,0.7511,0.00024,11.59251]
[1777900278643,36.81,78899.66,16.3,0.75198,0.00024,11.5712]
[1777900280656,36.81,78898.34,16.3,0.75167,0.00024,11.57861]
[1777900285692,36.81,78897.64,16.3,0.75152,0.00024,11.58225]
[1777900286699,36.81,78898.63,16.3,0.75176,0.00024,11.57654]
[1777900288713,36.81,78900.41,16.3,0.75218,0.00024,11.56626]
[1777900290727,36.8,78903.92,16.3,0.75301,0.00023,11.54608]
[1777900291944,36.81,78905.64,16.3,0.75351,0.00023,11.52885]
[1777900292741,36.81,78904.34,16.3,0.7532,0.00023,11.53628]
[1777900294755,36.81,78907.16,16.3,0.75386,0.00023,11.52025]
[1777900296769,36.81,78910.72,16.3,0.75469,0.00023,11.49996]
[1777900299790,36.81,78911.71,16.3,0.75491,0.00023,11.49454]
[1777900300797,36.81,78910.94,16.3,0.75472,0.00023,11.49906]
[1777900301804,36.81,78912.14,16.3,0.755,0.00023,11.49226]
[1777900302811,36.81,78913.48,16.3,0.75531,0.00023,11.48455]
[1777900303818,36.81,78912.55,16.3,0.75509,0.00023,11.4899]
[1777900306839,36.81,78909.14,16.3,0.7543,0.00023,11.50949]
[1777900307846,36.81,78905.37,16.3,0.75342,0.00023,11.53108]
[1777900309860,36.81,78906.2,16.3,0.75361,0.00023,11.52624]
[1777900314895,36.81,78906.78,16.3,0.75376,0.00023,11.52274]
[1777900315902,36.81,78907.64,16.3,0.75396,0.00023,11.51778]
[1777900320938,36.81,78907.14,16.3,0.75385,0.00023,11.5205]
[1777900322028,36.81,78907.14,16.3,0.75385,0.00023,11.5205]
[1777900322056,36.81,78903.33,16.3,0.75296,0.00023,11.54229]
[1777900322952,36.81,78898.0,16.3,0.7517,0.00024,11.57277]
[1777900325972,36.81,78899.1,16.3,0.75196,0.00024,11.56646]
[1777900326980,36.81,78897.69,16.3,0.75163,0.00024,11.57446]
[1777900332016,36.8,78897.21,16.3,0.75153,0.00024,11.57694]
[1777900337052,36.8,78898.72,16.3,0.75189,0.00024,11.56818]
[1777900342087,36.8,78898.69,16.3,0.75189,0.00024,11.56823]
[1777900344102,36.8,78897.61,16.3,0.75164,0.00024,11.57433]
[1777900349137,36.8,78897.97,16.3,0.75173,0.00024,11.57208]
[1777900352158,36.8,78896.82,16.3,0.75156,0.00024,11.57109]
[1777900353165,36.8,78895.25,16.3,0.75119,0.00024,11.57999]
[1777900356186,36.8,78896.37,16.3,0.75146,0.00024,11.57347]
[1777900358200,36.8,78899.22,16.3,0.75213,0.00024,11.55704]
[1777900359207,36.8,78896.17,16.3,0.75142,0.00024,11.57441]
[1777900361221,36.8,78897.21,16.3,0.75167,0.00024,11.56839]
[1777900362459,36.8,78897.71,16.3,0.75179,0.00024,11.5655]
[1777900363235,36.8,78899.55,16.3,0.75222,0.00024,11.55496]
[1777900364242,36.8,78903.27,16.3,0.7531,0.00023,11.53365]
[1777900366256,36.8,78905.35,16.3,0.75358,0.00023,11.52173]
[1777900367263,36.8,78912.09,16.3,0.75516,0.00023,11.48299]
[1777900369276,36.8,78909.45,16.3,0.75455,0.00023,11.4982]
[1777900370284,36.8,78904.94,16.3,0.75349,0.00023,11.52407]
[1777900371815,36.8,78904.58,16.3,0.75341,0.00023,11.5261]
[1777900372298,36.8,78902.63,16.3,0.75295,0.00023,11.53723]
[1777900373305,36.8,78896.79,16.3,0.75157,0.00024,11.57067]
[1777900374312,36.8,78898.15,16.3,0.75189,0.00024,11.56295]
[1777900375319,36.8,78895.56,16.3,0.75128,0.00024,11.57783]
[1777900380202,36.8,78896.22,16.3,0.75143,0.00024,11.57421]
[1777900380327,36.8,78898.96,16.3,0.75207,0.00024,11.55873]
[1777900381361,36.8,78902.1,16.3,0.7528,0.00023,11.54083]
[1777900382368,36.8,78903.0,16.3,0.75302,0.00023,11.53564]
[1777900384382,36.8,78905.38,16.3,0.75358,0.00023,11.52194]
[1777900385449,36.8,78909.42,16.3,0.75452,0.00023,11.49883]
[1777900386455,36.8,78915.13,16.3,0.75585,0.00023,11.46608]
[1777900387408,36.8,78915.13,16.3,0.75585,0.00023,11.46608]
[1777900387426,36.8,78915.13,16.3,0.75585,0.00023,11.46608]
[1777900388260,36.8,78920.51,16.3,0.7571,0.00023,11.43524]
[1777900389476,36.8,78924.49,16.3,0.75802,0.00023,11.41228]
[1777900390482,36.8,78926.28,16.3,0.75843,0.00023,11.40198]
[1777900392497,36.8,78927.9,16.3,0.7588,0.00023,11.39278]
[1777900395518,36.8,78930.26,16.3,0.75935,0.00023,11.37901]
[1777900397532,36.8,78931.78,16.3,0.7597,0.00023,11.37015]
[1777900402567,36.81,78938.2,16.3,0.76117,0.00023,11.33301]
[1777900404581,36.81,78935.51,16.3,0.76055,0.00023,11.34879]
[1777900409616,36.81,78934.44,16.3,0.7603,0.00023,11.35499]
[1777900411630,36.81,78932.61,16.3,0.75997,0.00023,11.35811]
[1777900412637,36.81,78931.18,16.3,0.75965,0.00023,11.3664]
[1777900413645,36.8,78919.6,16.3,0.75696,0.00023,11.43352]
[1777900414650,36.81,78913.09,16.3,0.75544,0.00023,11.47119]
[1777900415659,36.81,78911.02,16.3,0.75495,0.00023,11.48316]
[1777900419685,36.81,78908.96,16.3,0.75447,0.00023,11.49495]
[1777900420693,36.81,78910.33,16.3,0.75479,0.00023,11.48706]
[1777900425728,36.81,78912.05,16.3,0.75519,0.00023,11.47725]
[1777900426734,36.81,78914.93,16.3,0.75586,0.00023,11.46077]
[1777900427742,36.81,78918.24,16.3,0.75662,0.00023,11.44181]
[1777900428749,36.81,78922.06,16.3,0.75751,0.00023,11.41988]
[1777900429756,36.81,78924.58,16.3,0.75809,0.00023,11.40546]
[1777900430763,36.81,78926.05,16.3,0.75842,0.00023,11.39703]
[1777900432777,36.81,78924.61,16.3,0.75808,0.00023,11.40556]
[1777900437812,36.81,78926.79,16.3,0.75857,0.00023,11.39332]
[1777900439826,36.82,78928.75,16.3,0.75902,0.00023,11.38213]
[1777900444861,36.82,78928.29,16.3,0.75889,0.00023,11.38529]
[1777900445868,36.82,78930.95,16.3,0.75951,0.00023,11.36993]
[1777900446876,36.82,78933.22,16.3,0.76003,0.00023,11.35684]
[1777900448888,36.82,78933.18,16.3,0.76001,0.00023,11.3572]
[1777900448890,36.82,78933.52,16.3,0.76009,0.00023,11.35534]
[1777900449897,36.82,78931.61,16.3,0.75964,0.00023,11.36658]
[1777900451911,36.82,78933.83,16.3,0.76015,0.00023,11.35389]
[1777900455154,36.82,78934.62,16.3,0.76032,0.00023,11.34938]
[1777900455206,36.82,78934.62,16.3,0.76032,0.00023,11.34938]
[1777900460976,36.83,78935.64,16.3,0.76054,0.00023,11.34404]
[1777900461982,36.83,78936.77,16.3,0.76079,0.00023,11.33758]
[1777900463997,36.83,78935.23,16.3,0.76043,0.00023,11.34681]
[1777900467018,36.83,78932.91,16.3,0.75988,0.00023,11.36067]
[1777900467458,36.83,78932.91,16.3,0.75988,0.00023,11.36067]
[1777900467881,36.83,78932.91,16.3,0.75988,0.00023,11.36067]
[1777900468025,36.83,78929.72,16.3,0.75914,0.00023,11.37931]
[1777900472807,36.84,78930.49,16.3,0.7594,0.00023,11.36768]
[1777900473060,36.84,78924.68,16.3,0.75805,0.00023,11.40146]
[1777900474066,36.84,78920.09,16.3,0.75698,0.00023,11.42807]
[1777900475074,36.84,78921.31,16.3,0.75726,0.00023,11.42107]
[1777900478095,36.84,78919.81,16.3,0.75691,0.00023,11.42982]
[1777900483130,36.84,78920.38,16.3,0.75703,0.00023,11.42667]
[1777900487159,36.84,78921.61,16.3,0.75731,0.00023,11.41971]
[1777900492194,36.84,78922.12,16.3,0.75742,0.00023,11.417]
[1777900495215,36.84,78921.1,16.3,0.75718,0.00023,11.42304]
[1777900498236,36.84,78919.73,16.3,0.75686,0.00023,11.43108]
[1777900501257,36.85,78912.29,16.3,0.75512,0.00023,11.47404]
[1777900502264,36.85,78908.06,16.3,0.75413,0.00023,11.49833]
[1777900504216,36.85,78907.96,16.3,0.7541,0.00023,11.4989]
[1777900505289,36.85,78905.33,16.3,0.75348,0.00023,11.51405]
[1777900507303,36.85,78902.2,16.3,0.75274,0.00023,11.53205]
[1777900507515,36.85,78902.2,16.3,0.75274,0.00023,11.53205]
[1777900508310,36.85,78899.47,16.3,0.7521,0.00024,11.54766]
[1777900508787,36.85,78899.47,16.3,0.7521,0.00024,11.54766]
[1777900509317,36.85,78901.0,16.3,0.75246,0.00024,11.53895]
[1777900513339,36.85,78900.21,16.3,0.75227,0.00024,11.54353]
[1777900514352,36.85,78897.82,16.3,0.75171,0.00024,11.55719]
[1777900515359,36.85,78899.35,16.3,0.75207,0.00024,11.54848]
[1777900515820,36.85,78899.35,16.3,0.75207,0.00024,11.54848]
[1777900516426,36.85,78899.35,16.3,0.75207,0.00024,11.54848]
[1777900520308,36.85,78899.38,16.3,0.75207,0.00024,11.54839]
[1777900525430,36.85,78899.58,16.3,0.75211,0.00024,11.54736]
[1777900525987,36.85,78899.58,16.3,0.75211,0.00024,11.54736]
[1777900526437,36.85,78906.88,16.3,0.75383,0.00023,11.50567]
[1777900527445,36.85,78913.71,16.3,0.75542,0.00023,11.46657]
[1777900528453,36.85,78914.98,16.3,0.75571,0.00023,11.45939]
[1777900533487,36.85,78912.53,16.3,0.75521,0.00023,11.4666]
[1777900536509,36.86,78914.06,16.3,0.75556,0.00023,11.45809]
[1777900541544,36.86,78913.6,16.3,0.75543,0.00023,11.4613]
[1777900545572,36.86,78914.64,16.3,0.75565,0.00023,11.45585]
[1777900550613,36.87,78915.23,16.3,0.75576,0.00023,11.45314]
[1777900551620,36.87,78920.17,16.3,0.7569,0.00023,11.42483]
[1777900552627,36.87,78922.06,16.3,0.75734,0.00023,11.41399]
[1777900554641,36.87,78918.17,16.3,0.75643,0.00023,11.43657]
[1777900559676,36.87,78916.7,16.3,0.75608,0.00023,11.44528]
[1777900560683,36.87,78911.74,16.3,0.75492,0.00023,11.47384]
[1777900561690,36.87,78904.6,16.3,0.75325,0.00023,11.51476]
[1777900563907,36.87,78904.01,16.3,0.75311,0.00023,11.51813]
[1777900563908,36.87,78900.91,16.3,0.75238,0.00023,11.53572]
[1777900565718,36.87,78898.79,16.3,0.75189,0.00024,11.54773]
[1777900569746,36.87,78897.57,16.3,0.75161,0.00024,11.55434]
[1777900572768,36.87,78899.11,16.3,0.75199,0.00024,11.54532]
[1777900577803,36.87,78899.51,16.3,0.7521,0.00024,11.54267]
[1777900582841,36.86,78898.94,16.3,0.75198,0.00024,11.54554]
[1777900587877,36.86,78900.08,16.3,0.75224,0.00024,11.53907]
[1777900591905,36.86,78898.85,16.3,0.75205,0.00024,11.53867]
[1777900596940,36.86,78899.37,16.3,0.75217,0.00024,11.53576]
[1777900598761,36.86,78899.56,16.3,0.75221,0.00024,11.5347]
[1777900601074,36.86,78899.2,16.3,0.75212,0.00024,11.53679]
[1777900601172,36.86,78899.61,16.3,0.75222,0.00024,11.53447]
[1777900604347,36.86,78900.1,16.3,0.75233,0.00024,11.53172]
[1777900609931,36.87,78900.6,16.3,0.75245,0.00024,11.52896]
[1777900610032,36.87,78902.56,16.3,0.75291,0.00023,11.51778]
[1777900615069,36.87,78902.13,16.3,0.7528,0.00023,11.52032]
[1777900620105,36.87,78902.16,16.3,0.7528,0.00023,11.52031]
[1777900621476,36.87,78902.16,16.3,0.7528,0.00023,11.52031]
[1777900621558,36.87,78905.99,16.3,0.7537,0.00023,11.49845]
[1777900622119,36.87,78912.45,16.3,0.75521,0.00023,11.46137]
[1777900623126,36.87,78909.54,16.3,0.75453,0.00023,11.47807]
[1777900624349,36.87,78909.54,16.3,0.75453,0.00023,11.47807]
[1777900624430,36.87,78908.0,16.3,0.75417,0.00023,11.48688]
[1777900627317,36.87,78908.12,16.3,0.7542,0.00023,11.48613]
[1777900628161,36.87,78911.75,16.3,0.75506,0.00023,11.46526]
[1777900633196,36.87,78912.41,16.3,0.7552,0.00023,11.46172]
[1777900638230,36.87,78912.71,16.3,0.75526,0.00023,11.46037]
[1777900640245,36.87,78918.5,16.3,0.7566,0.00023,11.42726]
[1777900641252,36.87,78926.42,16.3,0.75844,0.00023,11.38155]
[1777900644276,36.87,78926.93,16.3,0.75855,0.00023,11.37877]
[1777900645280,36.87,78936.02,16.3,0.76064,0.00023,11.32617]
[1777900646288,36.87,78938.85,16.3,0.76129,0.00023,11.30975]
[1777900650316,36.88,78937.57,16.3,0.76099,0.00023,11.31741]
[1777900653337,36.88,78933.24,16.3,0.76008,0.00023,11.33523]
[1777900654344,36.88,78931.81,16.3,0.75975,0.00023,11.34352]
[1777900657365,36.88,78930.86,16.3,0.75953,0.00023,11.34904]
[1777900661393,36.88,78931.86,16.3,0.75976,0.00023,11.34327]
[1777900663597,36.88,78931.24,16.3,0.75962,0.00023,11.34689]
[1777900664414,36.88,78920.85,16.3,0.75721,0.00023,11.40704]
[1777900665421,36.88,78915.48,16.3,0.75596,0.00023,11.43802]
[1777900667435,36.88,78916.65,16.3,0.75623,0.00023,11.43129]
[1777900668442,36.88,78922.91,16.3,0.75768,0.00023,11.3953]
[1777900669449,36.88,78929.22,16.3,0.75914,0.00023,11.35883]
[1777900670455,36.88,78931.57,16.3,0.75968,0.00023,11.34528]
[1777900671463,36.88,78932.8,16.3,0.75996,0.00023,11.33824]
[1777900675599,36.88,78932.59,16.3,0.7599,0.00023,11.33977]
[1777900675491,36.88,78934.56,16.3,0.76035,0.00023,11.32843]
[1777900676498,36.88,78936.94,16.3,0.7609,0.00023,11.31461]
[1777900677505,36.88,78943.71,16.3,0.76246,0.00023,11.27517]
[1777900678511,36.88,78945.91,16.3,0.76296,0.00023,11.26239]
[1777900680849,36.89,78945.7,16.3,0.7629,0.00023,11.26382]
[1777900681533,36.89,78947.18,16.3,0.76324,0.00023,11.25526]
[1777900682540,36.89,78950.03,16.3,0.76389,0.00023,11.23868]
[1777900683546,36.89,78949.13,16.3,0.76368,0.00023,11.24397]
[1777900684554,36.89,78948.01,16.3,0.76343,0.00023,11.25054]
[1777900685561,36.89,78946.95,16.3,0.76318,0.00023,11.25686]
[1777900685810,36.89,78946.95,16.3,0.76318,0.00023,11.25686]
[1777900686568,36.89,78944.61,16.3,0.76264,0.00023,11.27055]
[1777900687575,36.89,78943.76,16.3,0.76245,0.00023,11.2755]
[1777900688582,36.89,78942.96,16.3,0.76226,0.00023,11.28015]
[1777900690596,36.89,78941.03,16.3,0.76182,0.00023,11.29136]
[1777900692609,36.89,78943.36,16.3,0.76236,0.00023,11.27768]
[1777900697644,36.89,78942.71,16.3,0.76222,0.00023,11.28134]
[1777900701673,36.88,78943.83,16.3,0.76248,0.00023,11.27465]
[1777900702680,36.88,78944.94,16.3,0.76274,0.00023,11.26813]
[1777900705701,36.88,78943.58,16.3,0.76243,0.00023,11.27601]
[1777900708722,36.88,78941.42,16.3,0.76193,0.00023,11.28852]
[1777900709729,36.88,78938.86,16.3,0.76135,0.00023,11.3034]
[1777900710736,36.88,78937.69,16.3,0.76108,0.00023,11.31016]
[1777900713757,36.88,78940.19,16.3,0.76176,0.00023,11.28786]
[1777900714764,36.88,78939.15,16.3,0.76152,0.00023,11.29387]
[1777900718619,36.88,78940.24,16.3,0.76178,0.00023,11.2873]
[1777900718792,36.88,78941.4,16.3,0.76205,0.00023,11.28053]
[1777900719799,36.88,78942.43,16.3,0.76229,0.00023,11.27447]
[1777900720806,36.88,78944.05,16.3,0.76266,0.00023,11.26497]
[1777900721813,36.88,78945.76,16.3,0.76305,0.00023,11.25505]
[1777900723827,36.88,78944.69,16.3,0.7628,0.00023,11.26138]
[1777900727855,36.88,78945.91,16.3,0.76308,0.00023,11.25437]
[1777900729869,36.88,78947.16,16.3,0.76336,0.00023,11.24722]
[1777900732388,36.88,78947.26,16.3,0.76338,0.00023,11.24673]
[1777900732890,36.88,78948.8,16.3,0.76372,0.00023,11.23791]
[1777900734904,36.89,78950.46,16.3,0.76409,0.00023,11.22839]
[1777900736411,36.89,78950.46,16.3,0.76409,0.00023,11.22839]
[1777900736457,36.89,78950.46,16.3,0.76409,0.00023,11.22839]
[1777900736570,36.89,78950.46,16.3,0.76409,0.00023,11.22839]
[1777900736671,36.89,78957.34,16.3,0.76566,0.00023,11.1882]
[1777900736918,36.89,78958.83,16.3,0.766,0.00023,11.17942]
[1777900739939,36.89,78955.09,16.3,0.76512,0.00023,11.20196]
[1777900740946,36.89,78952.15,16.3,0.76445,0.00023,11.21922]
[1777900741953,36.89,78953.43,16.3,0.76475,0.00023,11.21167]
[1777900743967,36.89,78952.09,16.3,0.76444,0.00023,11.21943]
[1777900745981,36.89,78953.96,16.3,0.76487,0.00023,11.20835]
[1777900749002,36.89,78952.88,16.3,0.76463,0.00023,11.21456]
[1777900754037,36.89,78951.89,16.3,0.76442,0.00023,11.22002]
[1777900756051,36.89,78949.69,16.3,0.76392,0.00023,11.23288]
[1777900761702,36.89,78949.71,16.3,0.76392,0.00023,11.23281]
[1777900762094,36.89,78947.2,16.3,0.76334,0.00023,11.24755]
[1777900763101,36.89,78942.99,16.3,0.76238,0.00023,11.27216]
[1777900766122,36.89,78944.63,16.3,0.76276,0.00023,11.26249]
[1777900771157,36.88,78943.83,16.3,0.76267,0.00023,11.25952]
[1777900776467,36.88,78944.36,16.3,0.7628,0.00023,11.25635]
[1777900777199,36.88,78931.81,16.3,0.75991,0.00023,11.32948]
[1777900778206,36.88,78917.95,16.3,0.75669,0.00023,11.40961]
[1777900779212,36.88,78919.43,16.3,0.75704,0.00023,11.40093]
[1777900783241,36.88,78922.44,16.3,0.75776,0.00023,11.38295]
[1777900784248,36.88,78924.19,16.3,0.75818,0.00023,11.37267]
[1777900785254,36.88,78926.12,16.3,0.75863,0.00023,11.36146]
[1777900786262,36.88,78928.86,16.3,0.75927,0.00023,11.34545]
[1777900791316,36.87,78929.39,16.3,0.7594,0.00023,11.34203]
[1777900792399,36.87,78925.69,16.3,0.75855,0.00023,11.36326]
[1777900793312,36.87,78924.37,16.3,0.75825,0.00023,11.37078]
[1777900798347,36.87,78924.06,16.3,0.75821,0.00023,11.37189]
[1777900803382,36.86,78924.21,16.3,0.75827,0.00023,11.37035]
[1777900806407,36.86,78925.95,16.3,0.75869,0.00023,11.35987]
[1777900808775,36.86,78926.03,16.3,0.75872,0.00023,11.35917]
[1777900809428,36.86,78926.18,16.3,0.75876,0.00023,11.35817]
[1777900811250,36.86,78926.13,16.3,0.75875,0.00023,11.35834]
[1777900811441,36.86,78925.23,16.3,0.75854,0.00023,11.36343]
[1777900812449,36.85,78923.78,16.3,0.75821,0.00023,11.3717]
[1777900819498,36.85,78924.06,16.3,0.75831,0.00023,11.36914]
[1777900821745,36.85,78922.6,16.3,0.75799,0.00023,11.37732]
[1777900826757,36.84,78923.47,16.3,0.75822,0.00023,11.37159]
[1777900827554,36.84,78921.9,16.3,0.75786,0.00023,11.38055]
[1777900830575,36.84,78923.74,16.3,0.7583,0.00023,11.3694]
[1777900831582,36.84,78931.47,16.3,0.7602,0.00023,11.31684]
[1777900832589,36.84,78941.97,16.3,0.76263,0.00023,11.25547]
[1777900833596,36.84,78945.46,16.3,0.76343,0.00023,11.23491]
[1777900834602,36.84,78947.44,16.3,0.76389,0.00023,11.2233]
[1777900841652,36.84,78948.68,16.3,0.76416,0.00023,11.21645]
[1777900846687,36.84,78948.29,16.3,0.76405,0.00023,11.2193]
[1777900848701,36.84,78947.01,16.3,0.76374,0.00023,11.22703]
[1777900850715,36.84,78944.21,16.3,0.7631,0.00023,11.24343]
[1777900851721,36.84,78943.01,16.3,0.76283,0.00023,11.25043]
[1777900853736,36.84,78944.26,16.3,0.76311,0.00023,11.24316]
[1777900856757,36.84,78945.38,16.3,0.76337,0.00023,11.23662]
[1777900858771,36.84,78946.51,16.3,0.76362,0.00023,11.23007]
[1777900863806,36.84,78945.9,16.3,0.76349,0.00023,11.23357]
[1777900864814,36.84,78952.92,16.3,0.7651,0.00023,11.19231]
[1777900865820,36.84,78954.03,16.3,0.76536,0.00023,11.18569]
[1777900868329,36.84,78954.43,16.3,0.76545,0.00023,11.18326]
[1777900872330,36.84,78953.95,16.3,0.76535,0.00023,11.18593]
[1777900872666,36.84,78953.95,16.3,0.76535,0.00023,11.18593]
[1777900872761,36.84,78957.03,16.3,0.76605,0.00023,11.16766]
[1777900872869,36.84,78958.78,16.3,0.76645,0.00023,11.15734]
[1777900873876,36.84,78960.36,16.3,0.76681,0.00023,11.14808]
[1777900878911,36.84,78960.45,16.3,0.76683,0.00023,11.1475]
[1777900883946,36.84,78961.62,16.3,0.7671,0.00023,11.14067]
[1777900887974,36.84,78960.52,16.3,0.76684,0.00023,11.14743]
[1777900893010,36.85,78960.68,16.3,0.76695,0.00023,11.13943]
[1777900894017,36.85,78957.0,16.3,0.76611,0.00023,11.1611]
[1777900895024,36.85,78947.7,16.3,0.76399,0.00023,11.21577]
[1777900896326,36.85,78947.7,16.3,0.76399,0.00023,11.21577]
[1777900896361,36.85,78945.83,16.3,0.76355,0.00023,11.22686]
[1777900897038,36.85,78943.52,16.3,0.76302,0.00023,11.2404]
[1777900898330,36.85,78943.52,16.3,0.76302,0.00023,11.2404]
[1777900898695,36.85,78943.52,16.3,0.76302,0.00023,11.2404]
[1777900903079,36.85,78951.55,16.3,0.76486,0.00023,11.19327]
[1777900904088,36.85,78960.92,16.3,0.767,0.00023,11.13813]
[1777900906328,36.85,78960.11,16.3,0.76681,0.00023,11.14307]
[1777900906706,36.85,78958.86,16.3,0.76651,0.00023,11.1509]
[1777900906966,36.85,78958.86,16.3,0.76651,0.00023,11.1509]
[1777900907569,36.85,78954.21,16.3,0.76544,0.00023,11.17841]
[1777900908765,36.85,78954.21,16.3,0.76544,0.00023,11.17841]
[1777900908780,36.85,78932.31,16.3,0.7604,0.00023,11.30681]
[1777900909131,36.85,78916.37,16.3,0.75669,0.00023,11.39917]
[1777900910140,36.85,78914.84,16.3,0.75633,0.00023,11.40804]
[1777900911831,36.85,78914.84,16.3,0.75633,0.00023,11.40804]
[1777900911834,36.85,78913.79,16.3,0.75609,0.00023,11.41392]
[1777900917191,36.85,78914.41,16.3,0.75626,0.00023,11.40988]
[1777900922226,36.84,78912.22,16.3,0.75576,0.00023,11.42197]
[1777900927262,36.84,78912.25,16.3,0.75579,0.00023,11.42135]
[1777900928269,36.84,78924.28,16.3,0.7586,0.00023,11.35168]
[1777900929277,36.84,78932.88,16.3,0.7606,0.00023,11.30171]
[1777900930284,36.84,78934.55,16.3,0.76099,0.00023,11.29193]
[1777900933072,36.84,78933.62,16.3,0.76077,0.00023,11.29748]
[1777900933305,36.84,78938.68,16.3,0.76193,0.00023,11.26801]
[1777900934311,36.84,78941.02,16.3,0.76247,0.00023,11.25432]
[1777900935756,36.84,78941.02,16.3,0.76247,0.00023,11.25432]
[1777900935844,36.84,78939.78,16.3,0.76219,0.00023,11.26157]
[1777900936415,36.84,78957.76,16.3,0.76632,0.00023,11.15583]
[1777900937041,36.84,78957.76,16.3,0.76632,0.00023,11.15583]
[1777900937097,36.84,78957.76,16.3,0.76632,0.00023,11.15583]
[1777900937333,36.84,78974.56,16.3,0.77014,0.00023,11.05614]
[1777900938340,36.84,78975.31,16.3,0.77031,0.00023,11.05168]
[1777900938947,36.84,78975.31,16.3,0.77031,0.00023,11.05168]
[1777900939212,36.84,78975.31,16.3,0.77031,0.00023,11.05168]
[1777900939351,36.84,78987.24,16.3,0.773,0.00022,10.98045]
[1777900939996,36.84,78987.24,16.3,0.773,0.00022,10.98045]
[1777900940202,36.84,78987.24,16.3,0.773,0.00022,10.98045]
[1777900940467,36.84,78987.24,16.3,0.773,0.00022,10.98045]
[1777900940744,36.84,78987.24,16.3,0.773,0.00022,10.98045]
[1777900940841,36.84,78994.21,16.3,0.77456,0.00022,10.93876]
[1777900941404,36.84,78994.21,16.3,0.77456,0.00022,10.93876]
[1777900941711,36.84,78994.21,16.3,0.77456,0.00022,10.93876]
[1777900941779,36.84,79002.3,16.3,0.77636,0.00022,10.88999]
[1777900942218,36.84,79002.3,16.3,0.77636,0.00022,10.88999]
[1777900942667,36.84,79008.81,16.3,0.77781,0.00022,10.85065]
[1777900943386,36.84,79011.25,16.3,0.77836,0.00022,10.83565]
[1777900944391,36.84,79016.07,16.3,0.77943,0.00022,10.80646]
[1777900945398,36.84,79011.15,16.3,0.77835,0.00022,10.83604]
[1777900946405,36.84,79017.11,16.3,0.77967,0.00022,10.79986]
[1777900947412,36.84,79021.82,16.3,0.78072,0.00022,10.77103]
[1777900948898,36.84,79021.82,16.3,0.78072,0.00022,10.77103]
[1777900948419,36.83,79020.76,16.3,0.78049,0.00022,10.77715]
[1777900949870,36.83,79033.43,16.3,0.78328,0.00022,10.69981]
[1777900949954,36.83,79033.43,16.3,0.78328,0.00022,10.69981]
[1777900950199,36.83,79033.43,16.3,0.78328,0.00022,10.69981]
[1777900950328,36.83,79033.43,16.3,0.78328,0.00022,10.69981]
[1777900950740,36.83,79033.43,16.3,0.78328,0.00022,10.69981]
[1777900950777,36.83,79038.21,16.3,0.78433,0.00022,10.67053]
[1777900951445,36.83,79032.9,16.3,0.78327,0.00022,10.6953]
[1777900952596,36.83,79032.9,16.3,0.78327,0.00022,10.6953]
[1777900952680,36.83,79029.59,16.3,0.78254,0.00022,10.71545]
[1777900953033,36.83,79029.59,16.3,0.78254,0.00022,10.71545]
[1777900953461,36.83,79026.8,16.3,0.78193,0.00022,10.73259]
[1777900954468,36.83,79020.04,16.3,0.78043,0.00022,10.77388]
[1777900955714,36.83,79020.04,16.3,0.78043,0.00022,10.77388]
[1777900955790,36.83,79006.01,16.3,0.77732,0.00022,10.85906]
[1777900956484,36.83,79006.01,16.3,0.77732,0.00022,10.85906]
[1777900956490,36.83,79014.96,16.3,0.77931,0.00022,10.8049]
[1777900957494,36.83,79019.32,16.3,0.78028,0.00022,10.77827]
[1777900958119,36.83,79019.32,16.3,0.78028,0.00022,10.77827]
[1777900958501,36.83,79024.87,16.3,0.7815,0.00022,10.74449]
[1777900959508,36.83,79026.65,16.3,0.78189,0.00022,10.73366]
[1777900960206,36.83,79026.65,16.3,0.78189,0.00022,10.73366]
[1777900961521,36.83,79027.96,16.3,0.78217,0.00022,10.72575]
[1777900962529,36.83,79026.28,16.3,0.78181,0.00022,10.7359]
[1777900963536,36.83,79028.79,16.3,0.78236,0.00022,10.72051]
[1777900964544,36.83,79027.35,16.3,0.78205,0.00022,10.72922]
[1777900965551,36.83,79025.95,16.3,0.78174,0.00022,10.73767]
[1777900967565,36.83,79027.4,16.3,0.78207,0.00022,10.72865]
[1777900968572,36.83,79029.04,16.3,0.78243,0.00022,10.71857]
[1777900969579,36.83,79027.05,16.3,0.782,0.00022,10.73064]
[1777900970586,36.83,79024.86,16.3,0.78151,0.00022,10.74402]
[1777900971593,36.83,79023.31,16.3,0.78117,0.00022,10.75348]
[1777900973607,36.83,79024.68,16.3,0.78147,0.00022,10.7453]
[1777900975621,36.83,79023.38,16.3,0.78118,0.00022,10.75324]
[1777900977639,36.83,79025.18,16.3,0.78158,0.00022,10.74218]
[1777900978647,36.83,79026.63,16.3,0.7819,0.00022,10.73326]
[1777900982675,36.83,79024.74,16.3,0.78149,0.00022,10.7446]
[1777900983682,36.83,79021.51,16.3,0.78078,0.00022,10.76426]
[1777900984689,36.83,79022.99,16.3,0.78111,0.00022,10.75525]
[1777900987710,36.83,79021.6,16.3,0.7808,0.00022,10.76381]
[1777900988717,36.83,79020.28,16.3,0.78051,0.00022,10.77193]
[1777900990731,36.83,79021.9,16.3,0.78086,0.00022,10.76225]
[1777900991739,36.83,79020.9,16.3,0.78063,0.00022,10.76843]
[1777900996774,36.83,79015.2,16.3,0.77936,0.00022,10.80349]
[1777901001811,36.84,79014.79,16.3,0.77925,0.00022,10.80645]
[1777901002818,36.84,79015.65,16.3,0.77944,0.00022,10.80134]
[1777901003825,36.84,79016.61,16.3,0.77965,0.00022,10.79562]
[1777901004832,36.84,79014.67,16.3,0.77921,0.00022,10.80748]
[1777901005745,36.84,79014.67,16.3,0.77921,0.00022,10.80748]
[1777901005938,36.84,79014.67,16.3,0.77921,0.00022,10.80748]
[1777901005955,36.84,78998.38,16.3,0.77559,0.00022,10.90597]
[1777901006850,36.84,78989.82,16.3,0.77367,0.00022,10.95743]
[1777901007857,36.84,78981.3,16.3,0.77176,0.00023,11.00843]
[1777901009797,36.84,78981.14,16.3,0.77172,0.00023,11.00935]
[1777901010615,36.84,78980.86,16.3,0.77166,0.00023,11.01109]
[1777901010734,36.84,78980.86,16.3,0.77166,0.00023,11.01109]
[1777901010878,36.84,78984.39,16.3,0.77245,0.00023,10.99008]
[1777901011885,36.84,78988.5,16.3,0.77346,0.00022,10.95808]
[1777901012892,36.84,78992.08,16.3,0.77426,0.00022,10.93677]
[1777901013899,36.84,78990.92,16.3,0.77399,0.00022,10.94391]
[1777901014906,36.85,78988.9,16.3,0.77354,0.00022,10.95617]
[1777901015913,36.85,78983.1,16.3,0.77223,0.00023,10.99101]
[1777901017926,36.85,78980.68,16.3,0.77168,0.00023,11.00565]
[1777901020607,36.85,78979.81,16.3,0.77147,0.00023,11.01101]
[1777901025724,36.85,78980.71,16.3,0.77166,0.00023,11.00604]
[1777901029004,36.85,78978.46,16.3,0.77114,0.00023,11.01977]
[1777901030012,36.85,78977.2,16.3,0.77085,0.00023,11.02734]
[1777901030479,36.85,78977.2,16.3,0.77085,0.00023,11.02734]
[1777901030555,36.85,78977.2,16.3,0.77085,0.00023,11.0274]
[1777901031840,36.85,78977.2,16.3,0.77085,0.00023,11.0274]
[1777901031927,36.85,78972.74,16.3,0.76984,0.00023,11.05397]
[1777901035046,36.85,78971.49,16.3,0.76956,0.00023,11.06148]
[1777901038067,36.85,78970.1,16.3,0.76924,0.00023,11.0698]
[1777901040081,36.86,78972.35,16.3,0.76974,0.00023,11.05658]
[1777901041087,36.86,78970.25,16.3,0.76927,0.00023,11.06908]
[1777901043103,36.86,78967.69,16.3,0.76868,0.00023,11.08429]
[1777901044109,36.86,78969.18,16.3,0.76902,0.00023,11.07544]
[1777901049144,36.86,78969.38,16.3,0.76907,0.00023,11.07428]
[1777901050712,36.86,78969.38,16.3,0.76907,0.00023,11.07428]
[1777901051157,36.86,78964.3,16.3,0.76791,0.00023,11.10445]
[1777901052165,36.86,78962.88,16.3,0.76759,0.00023,11.11289]
[1777901055186,36.86,78964.74,16.3,0.76802,0.00023,11.10174]
[1777901058274,36.85,78964.94,16.3,0.76806,0.00023,11.10049]
[1777901059215,36.86,78967.02,16.3,0.76853,0.00023,11.08821]
[1777901064250,36.86,78968.22,16.3,0.76879,0.00023,11.08158]
[1777901069284,36.86,78965.04,16.3,0.76805,0.00023,11.10081]
[1777901070291,36.86,78963.81,16.3,0.76777,0.00023,11.10811]
[1777901073313,36.86,78965.47,16.3,0.76824,0.00023,11.09085]
[1777901078348,36.87,78965.28,16.3,0.76818,0.00023,11.09253]
[1777901079355,36.87,78963.91,16.3,0.76786,0.00023,11.10075]
[1777901084389,36.87,78962.37,16.3,0.76749,0.00023,11.11038]
[1777901085828,36.87,78962.37,16.3,0.76749,0.00023,11.11038]
[1777901085900,36.87,78961.02,16.3,0.76718,0.00023,11.11855]
[1777901087411,36.87,78958.88,16.3,0.76669,0.00023,11.13127]
[1777901089425,36.87,78957.32,16.3,0.76632,0.00023,11.14062]
[1777901090432,36.87,78955.38,16.3,0.76588,0.00023,11.15212]
[1777901095466,36.87,78955.13,16.3,0.76581,0.00023,11.15384]
[1777901100502,36.88,78952.33,16.3,0.76516,0.00023,11.17054]
[1777901101509,36.88,78946.86,16.3,0.7639,0.00023,11.20276]
[1777901102516,36.88,78941.06,16.3,0.76256,0.00023,11.23693]
[1777901103523,36.88,78945.1,16.3,0.76349,0.00023,11.21329]
[1777901104530,36.88,78947.39,16.3,0.76401,0.00023,11.19996]
[1777901107728,36.88,78948.51,16.3,0.76426,0.00023,11.19354]
[1777901111579,36.88,78946.44,16.3,0.76377,0.00023,11.20608]
[1777901115942,36.88,78945.86,16.3,0.76363,0.00023,11.20968]
[1777901116618,36.88,78955.62,16.3,0.76586,0.00023,11.15248]
[1777901117621,36.88,78962.78,16.3,0.76749,0.00023,11.11037]
[1777901118583,36.88,78962.78,16.3,0.76749,0.00023,11.11037]
[1777901118628,36.89,78964.52,16.3,0.76788,0.00023,11.10026]
[1777901122624,36.89,78965.56,16.3,0.7681,0.00023,11.0945]
[1777901123022,36.89,78967.56,16.3,0.76854,0.00023,11.08306]
[1777901124677,36.89,78969.78,16.3,0.76904,0.00023,11.07014]
[1777901126702,36.89,78970.07,16.3,0.7691,0.00023,11.06855]
[1777901128705,36.89,78973.01,16.3,0.76976,0.00023,11.0514]
[1777901133740,36.9,78973.06,16.3,0.76984,0.00023,11.04419]
[1777901135754,36.9,78974.83,16.3,0.77023,0.00023,11.03399]
[1777901140789,36.9,78970.88,16.3,0.76932,0.00023,11.0578]
[1777901141796,36.9,78966.1,16.3,0.76823,0.00023,11.08634]
[1777901142803,36.91,78962.55,16.3,0.76741,0.00023,11.10752]
[1777901148277,36.91,78962.58,16.3,0.76739,0.00023,11.108]
[1777901148845,36.91,78964.57,16.3,0.76784,0.00023,11.09656]
[1777901153879,36.92,78964.63,16.3,0.76782,0.00023,11.09707]
[1777901158915,36.92,78965.02,16.3,0.76787,0.00023,11.0956]
[1777901160929,36.93,78962.96,16.3,0.76739,0.00023,11.1081]
[1777901162943,36.93,78960.37,16.3,0.76679,0.00023,11.12367]
[1777901167978,36.93,78959.6,16.3,0.76659,0.00023,11.12883]
[1777901173016,36.93,78957.21,16.3,0.76602,0.00023,11.1435]
[1777901174023,36.94,78953.59,16.3,0.76519,0.00023,11.16488]
[1777901179060,36.94,78953.28,16.3,0.76508,0.00023,11.16782]
[1777901186109,36.95,78953.13,16.3,0.765,0.00023,11.16997]
[1777901189063,36.96,78954.17,16.3,0.7652,0.00023,11.16473]
[1777901189130,36.96,78956.06,16.3,0.76563,0.00023,11.15371]
[1777901190139,36.96,78954.34,16.3,0.76523,0.00023,11.16391]
[1777901191144,36.96,78950.37,16.3,0.76442,0.00023,11.17971]
[1777901192152,36.96,78948.21,16.3,0.76392,0.00023,11.19242]
[1777901193158,36.96,78949.79,16.3,0.76428,0.00023,11.18322]
[1777901198194,36.96,78949.98,16.3,0.76431,0.00023,11.18243]
[1777901201214,36.96,78952.16,16.3,0.7648,0.00023,11.16986]
[1777901203229,36.96,78950.3,16.3,0.76437,0.00023,11.18091]
[1777901206250,36.96,78951.82,16.3,0.76471,0.00023,11.17222]
[1777901210277,36.97,78950.45,16.3,0.76439,0.00023,11.18055]
[1777901211285,36.97,78952.9,16.3,0.76495,0.00023,11.16626]
[1777901216320,36.97,78953.22,16.3,0.765,0.00023,11.16482]
[1777901219341,36.97,78951.14,16.3,0.76452,0.00023,11.17727]
[1777901220348,36.97,78949.44,16.3,0.76412,0.00023,11.1873]
[1777901223723,36.97,78948.99,16.3,0.76402,0.00023,11.19006]
[1777901223756,36.97,78948.98,16.3,0.76401,0.00023,11.19024]
[1777901224356,36.97,78948.98,16.3,0.76401,0.00023,11.19024]
[1777901224608,36.97,78948.98,16.3,0.76401,0.00023,11.19024]
[1777901230417,36.98,78949.09,16.3,0.76402,0.00023,11.18998]
[1777901232432,36.98,78950.66,16.3,0.76437,0.00023,11.18092]
[1777901237467,36.98,78949.57,16.3,0.76411,0.00023,11.18766]
[1777901240488,36.98,78947.63,16.3,0.76366,0.00023,11.1992]
[1777901245522,36.98,78948.91,16.3,0.76394,0.00023,11.19199]
[1777901247537,36.98,78947.84,16.3,0.76369,0.00023,11.19837]
[1777901252571,36.99,78947.25,16.3,0.76364,0.00023,11.19454]
[1777901258614,36.99,78947.63,16.3,0.76372,0.00023,11.19267]
[1777901263649,36.99,78947.92,16.3,0.76377,0.00023,11.19128]
[1777901265662,36.99,78952.83,16.3,0.76489,0.00023,11.16268]
[1777901266670,36.99,78954.89,16.3,0.76535,0.00023,11.15078]
[1777901268765,36.99,78955.8,16.3,0.76556,0.00023,11.14554]
[1777901272920,37.0,78955.78,16.3,0.76553,0.00023,11.14623]
[1777901275734,37.0,78954.43,16.3,0.76521,0.00023,11.15458]
[1777901280769,37.0,78954.98,16.3,0.76531,0.00023,11.15184]
[1777901281776,37.0,78956.19,16.3,0.76559,0.00023,11.14485]
[1777901283790,37.0,78953.23,16.3,0.7649,0.00023,11.16242]
[1777901284797,37.0,78951.78,16.3,0.76457,0.00023,11.17099]
[1777901285803,37.01,78950.26,16.3,0.76422,0.00023,11.17996]
[1777901288820,37.01,78950.55,16.3,0.76428,0.00023,11.1784]
[1777901291037,37.01,78950.62,16.3,0.76429,0.00023,11.17813]
[1777901293394,37.01,78950.98,16.3,0.76436,0.00023,11.17625]
[1777901297094,37.01,78950.87,16.3,0.76433,0.00023,11.1771]
[1777901302923,37.01,78951.06,16.3,0.76435,0.00023,11.17649]
[1777901303792,37.01,78951.06,16.3,0.76435,0.00023,11.17649]
[1777901307960,37.02,78952.91,16.3,0.76476,0.00023,11.16601]
[1777901309100,37.02,78952.91,16.3,0.76476,0.00023,11.16601]
[1777901312995,37.02,78950.5,16.3,0.76429,0.00023,11.17295]
[1777901318030,37.02,78950.24,16.3,0.76422,0.00023,11.17483]
[1777901320044,37.02,78948.92,16.3,0.76391,0.00023,11.18268]
[1777901325080,37.02,78948.88,16.3,0.76389,0.00023,11.18321]
[1777901329108,37.02,78947.82,16.3,0.76364,0.00023,11.18963]
[1777901334143,37.03,78947.24,16.3,0.7635,0.00023,11.19328]
[1777901339178,37.03,78947.21,16.3,0.76348,0.00023,11.19371]
[1777901341192,37.03,78948.34,16.3,0.76374,0.00023,11.18723]
[1777901346227,37.03,78948.89,16.3,0.76385,0.00023,11.18431]
[1777901352269,37.05,78948.1,16.3,0.76354,0.00023,11.1923]
[1777901353850,37.05,78948.1,16.3,0.76354,0.00023,11.1923]
[1777901357567,37.07,78948.23,16.3,0.76349,0.00023,11.1936]
[1777901363345,37.07,78948.54,16.3,0.76355,0.00023,11.19211]
[1777901364353,37.07,78950.16,16.3,0.76392,0.00023,11.18271]
[1777901368381,37.07,78951.44,16.3,0.76418,0.00023,11.17603]
[1777901372409,37.08,78955.91,16.3,0.76525,0.00023,11.14376]
[1777901373416,37.09,78957.05,16.3,0.76547,0.00023,11.13806]
[1777901374423,37.1,78963.85,16.3,0.76698,0.00023,11.09924]
[1777901375430,37.1,78962.09,16.3,0.76658,0.00023,11.10962]
[1777901376437,37.1,78960.77,16.3,0.76627,0.00023,11.1174]
[1777901377444,37.1,78958.74,16.3,0.76581,0.00023,11.12932]
[1777901378927,37.1,78958.74,16.3,0.76581,0.00023,11.12932]
[1777901380465,37.1,78959.8,16.3,0.76605,0.00023,11.12325]
[1777901381705,37.1,78959.8,16.3,0.76605,0.00023,11.12325]
[1777901382478,37.1,78956.84,16.3,0.76536,0.00023,11.14079]
[1777901387515,37.1,78957.06,16.3,0.7654,0.00023,11.13995]
[1777901390535,37.1,78956.06,16.3,0.76516,0.00023,11.14605]
[1777901397584,37.11,78955.16,16.3,0.76493,0.00023,11.15186]
[1777901400606,37.11,78953.84,16.3,0.76462,0.00023,11.15978]
[1777901402900,37.11,78953.4,16.3,0.76452,0.00023,11.16242]
[1777901403626,37.11,78951.46,16.3,0.76407,0.00023,11.17387]
[1777901404633,37.11,78948.27,16.3,0.76334,0.00023,11.19251]
[1777901406647,37.11,78954.55,16.3,0.76477,0.00023,11.156]
[1777901407654,37.11,78950.53,16.3,0.76385,0.00023,11.17953]
[1777901408661,37.11,78947.36,16.3,0.76312,0.00023,11.19804]
[1777901409636,37.11,78947.36,16.3,0.76312,0.00023,11.19804]
[1777901409668,37.11,78944.8,16.3,0.76253,0.00023,11.21295]
[1777901411074,37.11,78944.8,16.3,0.76253,0.00023,11.21295]
[1777901411084,37.11,78939.72,16.3,0.76136,0.00023,11.24243]
[1777901411494,37.11,78939.72,16.3,0.76136,0.00023,11.24243]
[1777901411857,37.11,78939.72,16.3,0.76136,0.00023,11.24243]
[1777901412221,37.11,78939.72,16.3,0.76136,0.00023,11.24243]
[1777901412691,37.11,78941.85,16.3,0.76185,0.00023,11.23007]
[1777901415296,37.11,78941.6,16.3,0.7618,0.00023,11.23151]
[1777901415710,37.11,78941.4,16.3,0.76175,0.00023,11.23268]
[1777901417019,37.11,78941.81,16.3,0.76185,0.00023,11.2303]
[1777901417727,37.11,78943.74,16.3,0.76229,0.00023,11.21911]
[1777901418734,37.11,78950.12,16.3,0.76375,0.00023,11.18202]
[1777901419742,37.11,78952.89,16.3,0.76438,0.00023,11.166]
[1777901421127,37.11,78952.89,16.3,0.76438,0.00023,11.166]
[1777901421130,37.11,78962.15,16.3,0.76649,0.00023,11.112]
[1777901421702,37.11,78962.15,16.3,0.76649,0.00023,11.112]
[1777901421759,37.11,78965.05,16.3,0.76714,0.00023,11.09499]
[1777901422766,37.11,78963.84,16.3,0.76687,0.00023,11.10212]
[1777901424780,37.12,78962.69,16.3,0.7666,0.00023,11.10906]
[1777901425787,37.12,78960.09,16.3,0.76601,0.00023,11.12434]
[1777901426794,37.12,78957.84,16.3,0.76549,0.00023,11.13753]
[1777901428808,37.12,78955.37,16.3,0.76493,0.00023,11.15199]
[1777901430824,37.12,78951.87,16.3,0.76412,0.00023,11.1726]
[1777901431830,37.12,78949.45,16.3,0.76366,0.00023,11.17921]
[1777901434851,37.12,78953.75,16.3,0.76464,0.00023,11.15432]
[1777901435858,37.12,78956.29,16.3,0.76522,0.00023,11.13955]
[1777901436865,37.12,78957.38,16.3,0.76546,0.00023,11.13326]
[1777901437872,37.12,78954.46,16.3,0.76479,0.00023,11.15041]
[1777901438879,37.12,78953.12,16.3,0.76448,0.00023,11.15833]
[1777901441900,37.12,78950.73,16.3,0.76393,0.00023,11.17246]
[1777901442907,37.12,78952.24,16.3,0.76427,0.00023,11.16379]
[1777901445929,37.13,78950.55,16.3,0.76387,0.00023,11.17383]
[1777901446938,37.13,78952.03,16.3,0.76419,0.00023,11.16573]
[1777901447943,37.13,78953.35,16.3,0.76447,0.00023,11.15864]
[1777901448950,37.14,78952.19,16.3,0.76418,0.00023,11.16608]
[1777901449957,37.14,78948.66,16.3,0.76335,0.00023,11.18721]
[1777901451972,37.14,78949.72,16.3,0.76359,0.00023,11.18112]
[1777901454993,37.14,78946.98,16.3,0.76296,0.00023,11.19718]
[1777901456000,37.14,78944.41,16.3,0.76237,0.00023,11.21213]
[1777901461035,37.14,78946.47,16.3,0.76284,0.00023,11.20023]
[1777901462070,37.14,78953.46,16.3,0.76444,0.00023,11.15959]
[1777901462764,37.14,78953.46,16.3,0.76444,0.00023,11.15959]
[1777901462843,37.14,78953.46,16.3,0.76444,0.00023,11.15959]
[1777901463053,37.14,78978.49,16.3,0.77011,0.00023,11.01277]
[1777901463678,37.14,78978.49,16.3,0.77011,0.00023,11.01277]
[1777901464060,37.14,78981.37,16.3,0.77076,0.00022,10.99583]
[1777901464856,37.14,78981.37,16.3,0.77076,0.00022,10.99583]
[1777901465067,37.15,78984.91,16.3,0.77154,0.00022,10.9753]
[1777901466106,37.15,78984.91,16.3,0.77154,0.00022,10.9753]
[1777901466131,37.15,78984.91,16.3,0.77154,0.00022,10.9753]
[1777901466171,37.15,78987.47,16.3,0.77209,0.00022,10.96077]
[1777901467131,37.15,78987.47,16.3,0.77209,0.00022,10.96077]
[1777901467280,37.16,78991.57,16.3,0.77298,0.00022,10.93726]
[1777901468088,37.17,79003.46,16.3,0.77555,0.00022,10.86876]
[1777901469095,37.18,79005.28,16.3,0.77588,0.00022,10.85975]
[1777901469908,37.18,79005.28,16.3,0.77588,0.00022,10.85975]
[1777901470148,37.18,79005.28,16.3,0.77588,0.00022,10.85975]
[1777901470198,37.19,79002.48,16.3,0.77519,0.00022,10.87839]
[1777901471109,37.2,79005.82,16.3,0.77587,0.00022,10.86023]
[1777901472117,37.21,79002.74,16.3,0.77511,0.00022,10.88052]
[1777901473225,37.21,79002.74,16.3,0.77511,0.00022,10.88052]
[1777901473280,37.23,78993.71,16.3,0.77304,0.00022,10.93585]
[1777901474204,37.23,78993.71,16.3,0.77304,0.00022,10.93585]
[1777901474277,37.23,78982.63,16.3,0.77056,0.00022,11.00143]
[1777901475137,37.23,78972.66,16.3,0.7683,0.00023,11.0603]
[1777901476411,37.23,78972.66,16.3,0.7683,0.00023,11.0603]
[1777901476431,37.23,78967.31,16.3,0.76709,0.00023,11.09182]
[1777901477232,37.23,78967.31,16.3,0.76709,0.00023,11.09182]
[1777901477287,37.23,78965.48,16.3,0.76667,0.00023,11.10266]
[1777901478158,37.23,78963.72,16.3,0.76626,0.00023,11.11307]
[1777901479165,37.23,78955.41,16.3,0.76437,0.00023,11.1616]
[1777901480172,37.23,78948.55,16.3,0.7628,0.00023,11.20147]
[1777901483193,37.23,78946.55,16.3,0.76234,0.00023,11.21309]
[1777901484199,37.23,78945.36,16.3,0.76207,0.00023,11.21999]
[1777901486214,37.23,78948.13,16.3,0.7627,0.00023,11.20396]
[1777901487221,37.23,78955.13,16.3,0.7643,0.00023,11.16335]
[1777901488228,37.23,78958.58,16.3,0.76508,0.00023,11.14334]
[1777901489236,37.23,78956.41,16.3,0.76459,0.00023,11.15604]
[1777901490242,37.23,78954.9,16.3,0.76424,0.00023,11.16488]
[1777901491249,37.23,78951.53,16.3,0.76357,0.00023,11.17692]
[1777901492256,37.23,78949.45,16.3,0.76309,0.00023,11.18901]
[1777901493263,37.23,78948.34,16.3,0.76284,0.00023,11.19547]
[1777901497293,37.23,78951.73,16.3,0.76361,0.00023,11.17586]
[1777901498297,37.23,78954.91,16.3,0.76433,0.00023,11.15743]
[1777901499305,37.23,78957.77,16.3,0.76498,0.00023,11.14085]
[1777901501319,37.24,78960.24,16.3,0.76554,0.00023,11.12662]
[1777901503333,37.24,78959.06,16.3,0.76526,0.00023,11.13368]
[1777901508381,37.24,78958.47,16.3,0.76511,0.00023,11.13753]
[1777901509389,37.24,78961.16,16.3,0.76573,0.00023,11.12185]
[1777901510396,37.24,78963.81,16.3,0.76632,0.00023,11.10649]
[1777901512410,37.24,78962.3,16.3,0.76597,0.00023,11.11552]
[1777901513215,37.24,78962.3,16.3,0.76597,0.00023,11.11552]
[1777901513418,37.24,78977.44,16.3,0.7694,0.00023,11.02686]
[1777901514424,37.24,78988.48,16.3,0.77188,0.00022,10.96178]
[1777901515431,37.24,78988.22,16.3,0.77182,0.00022,10.96337]
[1777901516437,37.24,78989.25,16.3,0.77204,0.00022,10.95745]
[1777901517326,37.24,78989.25,16.3,0.77204,0.00022,10.95745]
[1777901517445,37.24,78990.97,16.3,0.77242,0.00022,10.94735]
[1777901518553,37.24,78990.97,16.3,0.77242,0.00022,10.94735]
[1777901518452,37.24,78995.89,16.3,0.77352,0.00022,10.91829]
[1777901518735,37.24,78995.89,16.3,0.77352,0.00022,10.91829]
[1777901518770,37.24,78995.89,16.3,0.77352,0.00022,10.91829]
[1777901519459,37.24,78998.87,16.3,0.77418,0.00022,10.90072]
[1777901520529,37.24,78998.87,16.3,0.77418,0.00022,10.90072]
[1777901520467,37.25,78997.09,16.3,0.77378,0.00022,10.9114]
[1777901520976,37.25,78997.09,16.3,0.77378,0.00022,10.9114]
[1777901521057,37.25,78997.09,16.3,0.77378,0.00022,10.9114]
[1777901521380,37.25,78997.09,16.3,0.77378,0.00022,10.9114]
[1777901521473,37.25,78985.65,16.3,0.77121,0.00022,10.97927]
[1777901522480,37.25,78983.34,16.3,0.77069,0.00022,10.99302]
[1777901523487,37.25,78981.2,16.3,0.77021,0.00022,11.00573]
[1777901523623,37.25,78981.2,16.3,0.77021,0.00022,11.00573]
[1777901523793,37.25,78981.2,16.3,0.77021,0.00022,11.00573]
[1777901523976,37.25,78981.2,16.3,0.77021,0.00022,11.00573]
[1777901524217,37.25,78981.2,16.3,0.77021,0.00022,11.00573]
[1777901525501,37.25,78978.01,16.3,0.76948,0.00023,11.02468]
[1777901526508,37.26,78964.35,16.3,0.76632,0.00023,11.10672]
[1777901527515,37.26,78960.8,16.3,0.76551,0.00023,11.12752]
[1777901528522,37.26,78966.36,16.3,0.76677,0.00023,11.09518]
[1777901531543,37.27,78964.86,16.3,0.76641,0.00023,11.10428]
[1777901534564,37.27,78963.16,16.3,0.76601,0.00023,11.11453]
[1777901535571,37.27,78961.93,16.3,0.76573,0.00023,11.1218]
[1777901536578,37.27,78960.05,16.3,0.7653,0.00023,11.13283]
[1777901541613,37.27,78957.91,16.3,0.7648,0.00023,11.14563]
[1777901542620,37.27,78956.55,16.3,0.76449,0.00023,11.15359]
[1777901544013,37.27,78956.55,16.3,0.76449,0.00023,11.15359]
[1777901544072,37.27,78957.95,16.3,0.76481,0.00023,11.1455]
[1777901544634,37.27,78955.12,16.3,0.76416,0.00023,11.162]
[1777901545640,37.27,78951.71,16.3,0.76338,0.00023,11.18181]
[1777901546648,37.27,78955.61,16.3,0.76427,0.00023,11.15921]
[1777901547655,37.27,78957.84,16.3,0.76478,0.00023,11.1463]
[1777901552690,37.27,78955.64,16.3,0.76436,0.00023,11.15177]
[1777901557725,37.28,78951.33,16.3,0.76337,0.00023,11.17701]
[1777901558733,37.28,78949.62,16.3,0.76298,0.00023,11.18693]
[1777901561754,37.28,78952.3,16.3,0.76359,0.00023,11.17143]
[1777901565606,37.28,78952.31,16.3,0.76359,0.00023,11.17142]
[1777901564775,37.28,78954.22,16.3,0.76402,0.00023,11.16038]
[1777901565782,37.28,78961.24,16.3,0.76562,0.00023,11.11961]
[1777901566789,37.28,78965.32,16.3,0.76654,0.00023,11.09592]
[1777901568826,37.28,78966.45,16.3,0.76679,0.00023,11.08944]
[1777901569809,37.28,78959.78,16.3,0.76527,0.00023,11.12854]
[1777901570820,37.28,78958.16,16.3,0.7649,0.00023,11.13804]
[1777901571826,37.28,78955.19,16.3,0.76422,0.00023,11.15535]
[1777901572949,37.28,78955.19,16.3,0.76422,0.00023,11.15535]
[1777901573021,37.28,78957.82,16.3,0.76482,0.00023,11.14012]
[1777901573841,37.28,78962.97,16.3,0.76599,0.00023,11.11021]
[1777901574850,37.28,78973.4,16.3,0.76834,0.00023,11.04937]
[1777901575722,37.28,78973.4,16.3,0.76834,0.00023,11.04937]
[1777901575859,37.28,78983.54,16.3,0.77063,0.00022,10.98977]
[1777901577579,37.28,78983.54,16.3,0.77063,0.00022,10.98977]
[1777901577609,37.28,78998.59,16.3,0.77398,0.00022,10.90111]
[1777901577870,37.28,79003.38,16.3,0.77504,0.00022,10.87269]
[1777901578986,37.28,79001.44,16.3,0.77461,0.00022,10.88436]
[1777901582601,37.29,79001.81,16.3,0.77468,0.00022,10.8824]
[1777901582613,37.29,79000.59,16.3,0.7744,0.00022,10.88988]
[1777901582905,37.29,78989.13,16.3,0.77185,0.00022,10.95768]
[1777901584193,37.29,78989.13,16.3,0.77185,0.00022,10.95768]
[1777901584217,37.29,78989.13,16.3,0.77185,0.00022,10.95768]
[1777901584294,37.29,78986.21,16.3,0.77118,0.00022,10.97516]
[1777901585536,37.29,78986.21,16.3,0.77118,0.00022,10.97516]
[1777901585926,37.29,78992.94,16.3,0.77269,0.00022,10.93548]
[1777901586933,37.29,79001.12,16.3,0.77451,0.00022,10.887]
[1777901587940,37.29,78998.95,16.3,0.77403,0.00022,10.89995]
[1777901589614,37.29,78998.95,16.3,0.77403,0.00022,10.89995]
[1777901588947,37.29,79000.27,16.3,0.77431,0.00022,10.89225]
[1777901590489,37.29,78997.8,16.3,0.77376,0.00022,10.90713]
[1777901590961,37.29,78993.73,16.3,0.77285,0.00022,10.93122]
[1777901591968,37.29,78992.65,16.3,0.7726,0.00022,10.93771]
[1777901592975,37.29,78988.67,16.3,0.77171,0.00022,10.96129]
[1777901593982,37.29,78982.14,16.3,0.77024,0.00022,10.99989]
[1777901594989,37.3,78980.96,16.3,0.76997,0.00022,11.00695]
[1777901596437,37.3,78989.53,16.3,0.77189,0.00022,10.95671]
[1777901597003,37.3,78995.82,16.3,0.77329,0.00022,10.91955]
[1777901598010,37.3,78993.26,16.3,0.77271,0.00022,10.93486]
[1777901599017,37.3,78994.53,16.3,0.77299,0.00022,10.92745]
[1777901600024,37.3,79001.01,16.3,0.77443,0.00022,10.88928]
[1777901600944,37.3,79001.01,16.3,0.77443,0.00022,10.88928]
[1777901601031,37.3,79004.05,16.3,0.7751,0.00022,10.87134]
[1777901602038,37.3,79009.19,16.3,0.77623,0.00022,10.84092]
[1777901602861,37.3,79009.19,16.3,0.77623,0.00022,10.84092]
[1777901603170,37.3,79000.84,16.3,0.77438,0.00022,10.89064]
[1777901604052,37.3,78992.29,16.3,0.77247,0.00022,10.94123]
[1777901606066,37.3,78992.91,16.3,0.7726,0.00022,10.93778]
[1777901607073,37.3,78991.4,16.3,0.77226,0.00022,10.94677]
[1777901611103,37.31,78987.94,16.3,0.77158,0.00022,10.95984]
[1777901612109,37.31,78985.36,16.3,0.77099,0.00022,10.9752]
[1777901615130,37.31,78983.53,16.3,0.77057,0.00022,10.98635]
[1777901617397,37.31,78988.46,16.3,0.77166,0.00022,10.95768]
[1777901618846,37.31,78989.33,16.3,0.77185,0.00022,10.9527]
[1777901619159,37.31,78995.29,16.3,0.77318,0.00022,10.9175]
[1777901620166,37.31,79002.76,16.3,0.77483,0.00022,10.87356]
[1777901621173,37.31,79006.62,16.3,0.77568,0.00022,10.8508]
[1777901623187,37.32,79008.86,16.3,0.77616,0.00022,10.83784]
[1777901624194,37.32,79013.2,16.3,0.77712,0.00022,10.81209]
[1777901625233,37.32,79013.2,16.3,0.77712,0.00022,10.81209]
[1777901625260,37.32,79017.55,16.3,0.77807,0.00022,10.78626]
[1777901626474,37.32,79021.76,16.3,0.77899,0.00022,10.76125]
[1777901627219,37.32,79023.6,16.3,0.77939,0.00022,10.75041]
[1777901629233,37.32,79025.57,16.3,0.77981,0.00022,10.73899]
[1777901634269,37.33,79025.51,16.3,0.77976,0.00022,10.74034]
[1777901635276,37.33,79023.64,16.3,0.77934,0.00022,10.75173]
[1777901636411,37.33,79023.64,16.3,0.77934,0.00022,10.75173]
[1777901637669,37.33,79023.5,16.3,0.77931,0.00022,10.75275]
[1777901637290,37.33,79012.11,16.3,0.77679,0.00022,10.82093]
[1777901638551,37.33,78992.17,16.3,0.77236,0.00022,10.93923]
[1777901639303,37.33,78991.79,16.3,0.77227,0.00022,10.94158]
[1777901641318,37.33,78989.34,16.3,0.77172,0.00022,10.9562]
[1777901644339,37.34,78994.66,16.3,0.77289,0.00022,10.92522]
[1777901645346,37.34,78998.37,16.3,0.77371,0.00022,10.90349]
[1777901646424,37.34,78998.37,16.3,0.77371,0.00022,10.90349]
[1777901646459,37.34,79000.73,16.3,0.77423,0.00022,10.88964]
[1777901647360,37.34,79004.36,16.3,0.77503,0.00022,10.86826]
[1777901648366,37.34,79008.04,16.3,0.77584,0.00022,10.84658]
[1777901650381,37.34,79006.0,16.3,0.77538,0.00022,10.85905]
[1777901655415,37.35,79005.51,16.3,0.77524,0.00022,10.86278]
[1777901657429,37.35,79008.81,16.3,0.77596,0.00022,10.84349]
[1777901658437,37.35,79014.43,16.3,0.77719,0.00022,10.81024]
[1777901659444,37.35,79013.4,16.3,0.77696,0.00022,10.81657]
[1777901662465,37.36,79012.52,16.3,0.77674,0.00022,10.82241]
[1777901667500,37.36,79012.52,16.3,0.77671,0.00022,10.82326]
[1777901668507,37.36,79014.39,16.3,0.77712,0.00022,10.81222]
[1777901669864,37.36,79014.72,16.3,0.77719,0.00022,10.81036]
[1777901670456,37.36,79014.72,16.3,0.77719,0.00022,10.81036]
[1777901672535,37.36,79013.39,16.3,0.77698,0.00022,10.81092]
[1777901673542,37.36,79014.28,16.3,0.77718,0.00022,10.80573]
[1777901674662,37.36,79014.28,16.3,0.77718,0.00022,10.80573]
[1777901674963,37.36,79014.6,16.3,0.77724,0.00022,10.80393]
[1777901678577,37.37,79013.22,16.3,0.77692,0.00022,10.81256]
[1777901679544,37.37,79013.22,16.3,0.77692,0.00022,10.81256]
[1777901679691,37.37,79003.05,16.3,0.77467,0.00022,10.87302]
[1777901680591,37.37,78992.95,16.3,0.77242,0.00022,10.93291]
[1777901681601,37.37,78983.25,16.3,0.77025,0.00022,10.99002]
[1777901682607,37.37,78978.79,16.3,0.76924,0.00022,11.01628]
[1777901684622,37.37,78980.45,16.3,0.76961,0.00022,11.00666]
[1777901687643,37.37,78981.56,16.3,0.76985,0.00022,11.00035]
[1777901691673,37.37,78979.13,16.3,0.7693,0.00022,11.01487]
[1777901692680,37.37,78980.52,16.3,0.76961,0.00022,11.00679]
[1777901693687,37.37,78981.63,16.3,0.76985,0.00022,11.00027]
[1777901694694,37.37,78987.11,16.3,0.77108,0.00022,10.9681]
[1777901695701,37.37,78988.85,16.3,0.77147,0.00022,10.95791]
[1777901699624,37.38,78989.75,16.3,0.77166,0.00022,10.95286]
[1777901699729,37.38,78994.91,16.3,0.77281,0.00022,10.92251]
[1777901700736,37.38,78998.79,16.3,0.77367,0.00022,10.89969]
[1777901701743,37.38,79007.3,16.3,0.77556,0.00022,10.84941]
[1777901702750,37.38,79010.52,16.3,0.77627,0.00022,10.83035]
[1777901703757,37.38,79014.19,16.3,0.77707,0.00022,10.80862]
[1777901707785,37.38,79011.49,16.3,0.77647,0.00022,10.82496]
[1777901708792,37.38,79013.28,16.3,0.77686,0.00022,10.81435]
[1777901709799,37.38,79011.12,16.3,0.77638,0.00022,10.82723]
[1777901710806,37.38,79013.41,16.3,0.77689,0.00022,10.81364]
[1777901712820,37.38,79014.46,16.3,0.77711,0.00022,10.80748]
[1777901716848,37.38,79016.1,16.3,0.77747,0.00022,10.79793]
[1777901718862,37.38,79011.83,16.3,0.77652,0.00022,10.82343]
[1777901720351,37.38,79011.83,16.3,0.77652,0.00022,10.82343]
[1777901720365,37.38,79009.76,16.3,0.77606,0.00022,10.83582]
[1777901720876,37.38,79005.44,16.3,0.77511,0.00022,10.86144]
[1777901721882,37.38,79000.28,16.3,0.77396,0.00022,10.89204]
[1777901722890,37.38,78997.33,16.3,0.7733,0.00022,10.9095]
[1777901723896,37.38,78996.27,16.3,0.77307,0.00022,10.91576]
[1777901726235,37.38,78996.4,16.3,0.7731,0.00022,10.91501]
[1777901726306,37.38,78994.24,16.3,0.77262,0.00022,10.92775]
[1777901727070,37.38,78994.24,16.3,0.77262,0.00022,10.92775]
[1777901727137,37.38,78998.73,16.3,0.77361,0.00022,10.90126]
[1777901727925,37.38,78995.27,16.3,0.77284,0.00022,10.9217]
[1777901729339,37.38,78995.27,16.3,0.77284,0.00022,10.9217]
[1777901729939,37.38,79000.0,16.3,0.7739,0.00022,10.89378]
[1777901730946,37.39,79005.31,16.3,0.77507,0.00022,10.86239]
[1777901731953,37.39,79008.16,16.3,0.7758,0.00022,10.83799]
[1777901732960,37.39,79009.95,16.3,0.77619,0.00022,10.82754]
[1777901735601,37.39,79047.63,16.3,0.78441,0.00022,10.60248]
[1777901736789,37.39,79098.23,16.3,0.79516,0.00021,10.29527]
[1777901737002,37.39,79098.23,16.3,0.79516,0.00021,10.29527]
[1777901737630,37.39,79098.23,16.3,0.79516,0.00021,10.29527]
[1777901737658,37.4,79106.1,16.3,0.79672,0.00021,10.24931]
[1777901738815,37.41,79099.97,16.3,0.79543,0.00021,10.28726]
[1777901739153,37.41,79099.97,16.3,0.79543,0.00021,10.28726]
[1777901739243,37.41,79092.85,16.3,0.79394,0.00021,10.33087]
[1777901740763,37.41,79092.85,16.3,0.79394,0.00021,10.33087]
[1777901740051,37.41,79093.35,16.3,0.79404,0.00021,10.32795]
[1777901741057,37.41,79085.63,16.3,0.79241,0.00021,10.37526]
[1777901742065,37.41,79076.98,16.3,0.79057,0.00021,10.42806]
[1777901743074,37.41,79067.52,16.3,0.78856,0.00021,10.48555]
[1777901744629,37.41,79067.52,16.3,0.78856,0.00021,10.48555]
[1777901744632,37.41,79060.77,16.3,0.78713,0.00021,10.52618]
[1777901744821,37.41,79060.77,16.3,0.78713,0.00021,10.52618]
[1777901746094,37.42,79057.24,16.3,0.78631,0.00021,10.54908]
[1777901751129,37.42,79057.4,16.3,0.78635,0.00021,10.54806]
[1777901752136,37.42,79060.26,16.3,0.78696,0.00021,10.53077]
[1777901753143,37.42,79061.25,16.3,0.78718,0.00021,10.52478]
[1777901754150,37.42,79055.26,16.3,0.78589,0.00022,10.56101]
[1777901756164,37.43,79056.36,16.3,0.78607,0.00021,10.55602]
[1777901759185,37.43,79058.35,16.3,0.78648,0.00021,10.54435]
[1777901760192,37.43,79059.22,16.3,0.78667,0.00021,10.53921]
[1777901761199,37.43,79052.86,16.3,0.7853,0.00022,10.57773]
[1777901762206,37.44,79040.84,16.3,0.78265,0.00022,10.65137]
[1777901763337,37.44,79040.84,16.3,0.78265,0.00022,10.65137]
[1777901763462,37.44,79040.84,16.3,0.78265,0.00022,10.65137]
[1777901763563,37.44,79043.9,16.3,0.78331,0.00022,10.63308]
[1777901765230,37.44,79054.88,16.3,0.78568,0.00022,10.56699]
[1777901766237,37.44,79072.61,16.3,0.78947,0.00021,10.45971]
[1777901767244,37.44,79075.52,16.3,0.79009,0.00021,10.44201]
[1777901768251,37.44,79071.51,16.3,0.78924,0.00021,10.46642]
[1777901769626,37.44,79069.0,16.3,0.7887,0.00021,10.48178]
[1777901771274,37.44,79072.54,16.3,0.78945,0.00021,10.46034]
[1777901772279,37.44,79075.2,16.3,0.79001,0.00021,10.44422]
[1777901773286,37.44,79075.88,16.3,0.79016,0.00021,10.44015]
[1777901774293,37.44,79080.19,16.3,0.79107,0.00021,10.41402]
[1777901775300,37.44,79084.28,16.3,0.79193,0.00021,10.3891]
[1777901777314,37.44,79081.83,16.3,0.79141,0.00021,10.40424]
[1777901779328,37.44,79080.74,16.3,0.79117,0.00021,10.411]
[1777901780335,37.44,79081.75,16.3,0.79139,0.00021,10.40487]
[1777901781342,37.44,79080.97,16.3,0.79122,0.00021,10.40965]
[1777901781885,37.44,79080.97,16.3,0.79122,0.00021,10.40965]
[1777901782351,37.44,79084.95,16.3,0.79206,0.00021,10.38544]
[1777901782938,37.44,79084.95,16.3,0.79206,0.00021,10.38544]
[1777901783147,37.44,79084.95,16.3,0.79206,0.00021,10.38544]
[1777901783356,37.44,79090.48,16.3,0.79322,0.00021,10.35188]
[1777901784843,37.44,79090.48,16.3,0.79322,0.00021,10.35188]
[1777901784362,37.44,79086.18,16.3,0.79231,0.00021,10.37833]
[1777901785798,37.44,79086.18,16.3,0.79231,0.00021,10.37833]
[1777901785370,37.44,79082.77,16.3,0.79158,0.00021,10.39928]
[1777901786377,37.45,79086.24,16.3,0.79231,0.00021,10.37829]
[1777901788390,37.45,79088.14,16.3,0.7927,0.00021,10.36706]
[1777901789398,37.45,79087.31,16.3,0.79252,0.00021,10.37231]
[1777901791412,37.45,79089.0,16.3,0.79296,0.00021,10.3546]
[1777901792224,37.45,79089.0,16.3,0.79296,0.00021,10.3546]
[1777901792452,37.45,79089.0,16.3,0.79296,0.00021,10.3546]
[1777901792802,37.45,79089.0,16.3,0.79296,0.00021,10.3546]
[1777901792856,37.45,79089.0,16.3,0.79296,0.00021,10.3546]
[1777901792553,37.45,79088.01,16.3,0.79275,0.00021,10.36083]
[1777901793425,37.45,79084.26,16.3,0.79195,0.00021,10.38388]
[1777901794433,37.45,79082.35,16.3,0.79154,0.00021,10.39566]
[1777901795440,37.45,79080.44,16.3,0.79113,0.00021,10.40743]
[1777901796028,37.45,79080.44,16.3,0.79113,0.00021,10.40743]
[1777901796447,37.45,79077.78,16.3,0.79056,0.00021,10.42373]
[1777901797358,37.45,79077.78,16.3,0.79056,0.00021,10.42373]
[1777901797758,37.45,79077.78,16.3,0.79056,0.00021,10.42373]
[1777901797844,37.46,79074.81,16.3,0.78993,0.00021,10.44187]
[1777901798461,37.46,79062.57,16.3,0.78732,0.00021,10.51612]
[1777901799469,37.46,79056.57,16.3,0.78603,0.00021,10.55235]
[1777901800475,37.46,79058.39,16.3,0.78642,0.00021,10.54133]
[1777901802491,37.46,79059.83,16.3,0.78673,0.00021,10.53261]
[1777901803792,37.46,79058.18,16.3,0.78638,0.00021,10.54257]
[1777901804504,37.46,79060.28,16.3,0.78683,0.00021,10.52999]
[1777901806518,37.46,79061.68,16.3,0.78712,0.00021,10.52179]
[1777901807526,37.46,79063.2,16.3,0.78744,0.00021,10.51271]
[1777901808533,37.46,79065.72,16.3,0.78797,0.00021,10.4976]
[1777901809625,37.46,79065.72,16.3,0.78797,0.00021,10.4976]
[1777901809639,37.46,79079.41,16.3,0.79088,0.00021,10.41458]
[1777901810655,37.46,79079.41,16.3,0.79088,0.00021,10.41458]
[1777901810719,37.46,79096.07,16.3,0.7944,0.00021,10.313]
[1777901811041,37.46,79096.07,16.3,0.7944,0.00021,10.313]
[1777901811555,37.46,79105.88,16.3,0.79645,0.00021,10.25293]
[1777901812561,37.46,79106.77,16.3,0.79663,0.00021,10.24753]
[1777901813569,37.46,79105.83,16.3,0.79643,0.00021,10.25337]
[1777901814576,37.46,79101.58,16.3,0.79554,0.00021,10.27948]
[1777901815191,37.46,79101.58,16.3,0.79554,0.00021,10.27948]
[1777901815246,37.46,79101.58,16.3,0.79554,0.00021,10.27948]
[1777901815578,37.46,79101.58,16.3,0.79554,0.00021,10.27948]
[1777901815582,37.46,79087.03,16.3,0.79249,0.00021,10.36842]
[1777901816266,37.46,79087.03,16.3,0.79249,0.00021,10.36842]
[1777901816589,37.46,79080.65,16.3,0.79114,0.00021,10.4072]
[1777901817250,37.46,79080.65,16.3,0.79114,0.00021,10.4072]
[1777901817597,37.46,79078.01,16.3,0.79058,0.00021,10.42322]
[1777901818102,37.46,79078.01,16.3,0.79058,0.00021,10.42322]
[1777901818604,37.46,79076.38,16.3,0.79023,0.00021,10.43321]
[1777901818897,37.46,79076.38,16.3,0.79023,0.00021,10.43321]
[1777901819611,37.46,79071.11,16.3,0.78911,0.00021,10.4653]
[1777901820618,37.46,79072.55,16.3,0.78941,0.00021,10.45663]
[1777901821625,37.47,79061.39,16.3,0.78701,0.00021,10.52492]
[1777901822632,37.47,79057.21,16.3,0.78611,0.00021,10.55015]
[1777901824131,37.47,79057.89,16.3,0.78626,0.00021,10.54602]
[1777901824645,37.47,79056.9,16.3,0.78605,0.00021,10.55196]
[1777901828674,37.46,79058.21,16.3,0.78633,0.00021,10.54392]
[1777901832703,37.46,79053.83,16.3,0.7854,0.00022,10.57021]
[1777901833710,37.46,79052.05,16.3,0.78501,0.00022,10.58088]
[1777901835565,37.46,79051.43,16.3,0.78488,0.00022,10.58468]
[1777901835724,37.46,79046.93,16.3,0.78391,0.00022,10.6118]
[1777901836731,37.46,79043.17,16.3,0.78309,0.00022,10.63441]
[1777901836987,37.46,79043.17,16.3,0.78309,0.00022,10.63441]
[1777901837052,37.46,79043.17,16.3,0.78309,0.00022,10.63441]
[1777901837737,37.46,79036.61,16.3,0.78167,0.00022,10.67373]
[1777901838745,37.46,79034.93,16.3,0.7813,0.00022,10.68375]
[1777901839752,37.46,79036.45,16.3,0.78164,0.00022,10.6746]
[1777901840834,37.46,79036.45,16.3,0.78164,0.00022,10.6746]
[1777901843780,37.46,79034.44,16.3,0.7812,0.00022,10.68649]
[1777901844787,37.46,79032.19,16.3,0.78072,0.00022,10.69991]
[1777901845794,37.46,79030.66,16.3,0.78038,0.00022,10.70899]
[1777901846598,37.46,79030.66,16.3,0.78038,0.00022,10.70899]
[1777901846884,37.46,79030.66,16.3,0.78038,0.00022,10.70899]
[1777901846821,37.46,79018.35,16.3,0.77769,0.00022,10.78226]
[1777901847735,37.46,79018.35,16.3,0.77769,0.00022,10.78226]
[1777901847809,37.46,78995.32,16.3,0.7726,0.00022,10.91847]
[1777901848313,37.46,78995.32,16.3,0.7726,0.00022,10.91847]
[1777901848824,37.46,78976.19,16.3,0.76832,0.00022,11.03053]
[1777901849148,37.46,78976.19,16.3,0.76832,0.00022,11.03053]
[1777901849830,37.46,78967.47,16.3,0.76635,0.00023,11.08128]
[1777901850855,37.46,78967.47,16.3,0.76635,0.00023,11.08128]
[1777901850906,37.46,78968.52,16.3,0.76659,0.00023,11.07517]
[1777901852730,37.46,78969.04,16.3,0.7668,0.00023,11.06449]
[1777901852877,37.46,78969.04,16.3,0.7668,0.00023,11.06449]
[1777901852851,37.46,78962.92,16.3,0.76542,0.00023,11.09998]
[1777901853704,37.46,78962.92,16.3,0.76542,0.00023,11.09998]
[1777901853858,37.46,78952.68,16.3,0.76309,0.00023,11.15908]
[1777901854865,37.46,78944.59,16.3,0.76125,0.00023,11.20547]
[1777901855872,37.46,78945.92,16.3,0.76156,0.00023,11.19768]
[1777901857572,37.46,78945.67,16.3,0.76151,0.00023,11.19897]
[1777901857886,37.46,78940.58,16.3,0.76035,0.00023,11.22799]
[1777901858893,37.46,78937.56,16.3,0.75966,0.00023,11.24517]
[1777901860087,37.46,78938.35,16.3,0.75984,0.00023,11.24054]
[1777901860400,37.46,78938.35,16.3,0.75984,0.00023,11.24054]
[1777901860907,37.46,78942.75,16.3,0.76086,0.00023,11.21525]
[1777901861914,37.46,78945.13,16.3,0.76141,0.00023,11.20151]
[1777901862749,37.46,78945.13,16.3,0.76141,0.00023,11.20151]
[1777901862921,37.46,78948.5,16.3,0.76218,0.00023,11.1822]
[1777901863928,37.46,78950.33,16.3,0.7626,0.00023,11.17162]
[1777901865942,37.46,78942.55,16.3,0.76082,0.00023,11.21623]
[1777901866964,37.46,78942.55,16.3,0.76082,0.00023,11.21623]
[1777901867039,37.45,78939.33,16.3,0.76008,0.00023,11.23459]
[1777901868684,37.45,78939.33,16.3,0.76008,0.00023,11.23459]
[1777901868726,37.45,78930.17,16.3,0.75798,0.00023,11.28664]
[1777901869302,37.45,78930.17,16.3,0.75798,0.00023,11.28664]
[1777901869777,37.45,78930.17,16.3,0.75798,0.00023,11.28664]
[1777901869798,37.45,78912.07,16.3,0.75379,0.00023,11.38918]
[1777901869970,37.45,78901.45,16.3,0.75131,0.00023,11.44881]
[1777901871984,37.45,78901.24,16.3,0.75126,0.00023,11.44983]
[1777901874244,37.45,78901.21,16.3,0.75126,0.00023,11.44989]
[1777901874611,37.45,78901.21,16.3,0.75126,0.00023,11.44989]
[1777901878927,37.45,78901.37,16.3,0.75132,0.00023,11.44855]
[1777901880215,37.45,78902.03,16.3,0.75148,0.00023,11.44464]
[1777901880316,37.45,78904.01,16.3,0.75195,0.00023,11.43343]
[1777901881052,37.45,78902.3,16.3,0.75155,0.00023,11.44302]
[1777901882060,37.45,78899.63,16.3,0.75093,0.00023,11.45786]
[1777901883067,37.44,78900.92,16.3,0.75123,0.00023,11.45053]
[1777901884073,37.44,78899.54,16.3,0.75091,0.00023,11.45814]
[1777901886087,37.44,78896.63,16.3,0.75024,0.00023,11.47415]
[1777901887095,37.44,78895.13,16.3,0.74989,0.00023,11.48239]
[1777901889109,37.44,78897.43,16.3,0.75045,0.00023,11.46927]
[1777901892226,37.44,78896.76,16.3,0.7503,0.00023,11.47276]
[1777901892282,37.44,78900.19,16.3,0.75111,0.00023,11.45345]
[1777901893140,37.43,78911.84,16.3,0.75384,0.00023,11.38791]
[1777901894147,37.43,78910.87,16.3,0.75362,0.00023,11.39324]
[1777901896161,37.43,78913.34,16.3,0.7542,0.00023,11.37921]
[1777901897168,37.43,78914.61,16.3,0.75449,0.00023,11.37201]
[1777901899182,37.43,78916.56,16.3,0.75495,0.00023,11.36095]
[1777901901195,37.43,78913.01,16.3,0.75412,0.00023,11.38097]
[1777901902203,37.43,78908.8,16.3,0.75314,0.00023,11.40465]
[1777901903124,37.43,78908.8,16.3,0.75314,0.00023,11.40465]
[1777901903210,37.43,78898.25,16.3,0.75068,0.00023,11.46376]
[1777901904216,37.43,78896.42,16.3,0.75025,0.00023,11.47386]
[1777901907271,37.43,78896.38,16.3,0.75025,0.00023,11.47382]
[1777901907325,37.43,78886.16,16.3,0.74785,0.00024,11.53058]
[1777901908269,37.43,78886.16,16.3,0.74785,0.00024,11.53058]
[1777901908876,37.43,78886.16,16.3,0.74785,0.00024,11.53058]
[1777901908942,37.42,78864.47,16.3,0.74273,0.00024,11.64949]
[1777901909342,37.42,78864.47,16.3,0.74273,0.00024,11.64949]
[1777901909610,37.42,78864.47,16.3,0.74273,0.00024,11.64949]
[1777901909865,37.42,78864.47,16.3,0.74273,0.00024,11.64949]
[1777901909887,37.42,78845.98,16.3,0.7383,0.00024,11.74985]
[1777901910595,37.42,78845.98,16.3,0.7383,0.00024,11.74985]
[1777901910602,37.42,78841.71,16.3,0.73728,0.00024,11.7727]
[1777901913282,37.42,78843.86,16.3,0.7379,0.00024,11.75342]
[1777901914926,37.42,78843.86,16.3,0.7379,0.00024,11.75342]
[1777901914981,37.42,78843.86,16.3,0.7379,0.00024,11.75342]
[1777901915129,37.42,78843.93,16.3,0.73793,0.00024,11.75268]
[1777901916304,37.41,78847.64,16.3,0.73884,0.00024,11.73243]
[1777901917903,37.41,78847.64,16.3,0.73884,0.00024,11.73243]
[1777901918318,37.41,78846.08,16.3,0.73848,0.00024,11.74049]
[1777901919325,37.41,78843.42,16.3,0.73784,0.00024,11.75467]
[1777901920962,37.41,78843.42,16.3,0.73784,0.00024,11.75467]
[1777901920856,37.41,78846.79,16.3,0.73867,0.00024,11.73607]
[1777901921790,37.4,78856.81,16.3,0.74109,0.00024,11.68145]
[1777901922395,37.4,78856.81,16.3,0.74109,0.00024,11.68145]
[1777901922693,37.4,78867.56,16.3,0.74367,0.00024,11.62241]
[1777901924838,37.4,78867.56,16.3,0.74368,0.00024,11.62231]
[1777901924914,37.4,78863.67,16.3,0.74275,0.00024,11.64353]
[1777901925367,37.4,78865.44,16.3,0.74317,0.00024,11.63383]
[1777901927169,37.4,78865.08,16.3,0.74309,0.00024,11.63577]
[1777901927815,37.4,78863.29,16.3,0.74267,0.00024,11.64533]
[1777901930408,37.4,78865.62,16.3,0.74324,0.00024,11.6323]
[1777901931908,37.4,78865.62,16.3,0.74324,0.00024,11.6323]
[1777901931929,37.39,78869.13,16.3,0.74409,0.00024,11.61269]
[1777901932410,37.39,78869.13,16.3,0.74409,0.00024,11.61269]
[1777901932505,37.39,78869.13,16.3,0.74409,0.00024,11.61269]
[1777901932592,37.39,78875.57,16.3,0.74563,0.00024,11.57711]
[1777901933429,37.39,78877.8,16.3,0.74616,0.00024,11.56479]
[1777901935444,37.39,78875.25,16.3,0.74556,0.00024,11.57867]
[1777901937460,37.39,78873.28,16.3,0.74511,0.00024,11.58923]
[1777901938467,37.39,78871.09,16.3,0.74459,0.00024,11.60114]
[1777901939474,37.39,78874.07,16.3,0.74531,0.00024,11.58455]
[1777901940482,37.38,78876.27,16.3,0.74584,0.00024,11.57211]
[1777901942022,37.38,78876.27,16.3,0.74584,0.00024,11.57211]
[1777901942052,37.36,78883.94,16.3,0.74781,0.00024,11.52593]
[1777901942498,37.36,78890.77,16.3,0.74943,0.00024,11.48787]
[1777901943366,37.36,78890.77,16.3,0.74943,0.00024,11.48787]
[1777901943505,37.36,78903.29,16.3,0.75238,0.00023,11.4175]
[1777901944884,37.35,78905.66,16.3,0.75295,0.00023,11.40384]
[1777901945292,37.35,78905.66,16.3,0.75295,0.00023,11.40384]
[1777901945519,37.35,78913.2,16.3,0.75471,0.00023,11.36124]
[1777901946349,37.35,78913.2,16.3,0.75471,0.00023,11.36124]
[1777901946526,37.35,78915.86,16.3,0.75533,0.00023,11.34611]
[1777901948541,37.35,78918.03,16.3,0.75584,0.00023,11.3336]
[1777901949548,37.35,78923.49,16.3,0.75712,0.00023,11.30247]
[1777901950554,37.35,78926.72,16.3,0.75787,0.00023,11.284]
[1777901951564,37.35,78929.4,16.3,0.75849,0.00023,11.26869]
[1777901952152,37.35,78929.4,16.3,0.75849,0.00023,11.26869]
[1777901952425,37.35,78929.4,16.3,0.75849,0.00023,11.26869]
[1777901952570,37.35,78937.5,16.3,0.76036,0.00023,11.22224]
[1777901953577,37.35,78939.24,16.3,0.76076,0.00023,11.21228]
[1777901954397,37.35,78939.24,16.3,0.76076,0.00023,11.21228]
[1777901954584,37.35,78942.66,16.3,0.76154,0.00023,11.19265]
[1777901955416,37.35,78942.66,16.3,0.76154,0.00023,11.19265]
[1777901955581,37.35,78942.66,16.3,0.76154,0.00023,11.19265]
[1777901955591,37.35,78946.59,16.3,0.76245,0.00023,11.16986]
[1777901956598,37.35,78948.66,16.3,0.76292,0.00023,11.15789]
[1777901957346,37.35,78948.66,16.3,0.76292,0.00023,11.15789]
[1777901959619,37.35,78951.87,16.3,0.76366,0.00023,11.13928]
[1777901960626,37.35,78954.09,16.3,0.76417,0.00023,11.12635]
[1777901962640,37.35,78951.67,16.3,0.76362,0.00023,11.14023]
[1777901963336,37.35,78951.67,16.3,0.76362,0.00023,11.14023]
[1777901963880,37.35,78949.55,16.3,0.76314,0.00023,11.15249]
[1777901964654,37.35,78950.76,16.3,0.76341,0.00023,11.14549]
[1777901965661,37.35,78954.53,16.3,0.76428,0.00023,11.12358]
[1777901967457,37.35,78955.19,16.3,0.76443,0.00023,11.11969]
[1777901967677,37.35,78956.74,16.3,0.76478,0.00023,11.11064]
[1777901969691,37.35,78958.31,16.3,0.76515,0.00023,11.10142]
[1777901970698,37.34,78956.11,16.3,0.76465,0.00023,11.11404]
[1777901972712,37.34,78954.79,16.3,0.76446,0.00023,11.11376]
[1777901977747,37.34,78954.23,16.3,0.76437,0.00023,11.11616]
[1777901978757,37.34,78964.35,16.3,0.76668,0.00023,11.05716]
[1777901979763,37.34,78978.0,16.3,0.76976,0.00023,10.97735]
[1777901980119,37.34,78978.0,16.3,0.76976,0.00023,10.97735]
[1777901980766,37.34,78978.0,16.3,0.76976,0.00023,10.97735]
[1777901980769,37.34,78989.41,16.3,0.77232,0.00022,10.91021]
[1777901981367,37.34,78989.41,16.3,0.77232,0.00022,10.91021]
[1777901981440,37.34,78989.41,16.3,0.77232,0.00022,10.91021]
[1777901981777,37.34,78991.37,16.3,0.77276,0.00022,10.8987]
[1777901982624,37.34,78991.37,16.3,0.77276,0.00022,10.8987]
[1777901983790,37.33,78985.74,16.3,0.77151,0.00022,10.93165]
[1777901984798,37.33,78982.37,16.3,0.77075,0.00022,10.95148]
[1777901985287,37.33,78982.37,16.3,0.77075,0.00022,10.95148]
[1777901985491,37.33,78982.37,16.3,0.77075,0.00022,10.95148]
[1777901985828,37.33,78982.37,16.3,0.77075,0.00022,10.95148]
[1777901985840,37.33,78977.88,16.3,0.76974,0.00023,10.97786]
[1777901986485,37.33,78977.88,16.3,0.76974,0.00023,10.97786]
[1777901986812,37.33,78971.16,16.3,0.76823,0.00023,11.0172]
[1777901987818,37.33,78968.64,16.3,0.76766,0.00023,11.03187]
[1777901988826,37.33,78966.37,16.3,0.76715,0.00023,11.04504]
[1777901989833,37.33,78964.53,16.3,0.76673,0.00023,11.05568]
[1777901991847,37.33,78963.14,16.3,0.76643,0.00023,11.06355]
[1777901992854,37.33,78959.5,16.3,0.7656,0.00023,11.08462]
[1777901993861,37.33,78957.43,16.3,0.76514,0.00023,11.09651]
[1777901994867,37.33,78958.44,16.3,0.76537,0.00023,11.09048]
[1777901996881,37.33,78955.17,16.3,0.76464,0.00023,11.10917]
[1777901997866,37.33,78955.17,16.3,0.76464,0.00023,11.10917]
[1777901997889,37.33,78948.77,16.3,0.76318,0.00023,11.14614]
[1777902000910,37.32,78942.89,16.3,0.76185,0.00023,11.17977]
[1777902001283,37.32,78942.89,16.3,0.76185,0.00023,11.17977]
[1777902001917,37.32,78940.39,16.3,0.76127,0.00023,11.19413]
[1777902002924,37.32,78937.72,16.3,0.76066,0.00023,11.20944]
[1777902003447,37.32,78937.72,16.3,0.76066,0.00023,11.20944]
[1777902003542,37.32,78937.72,16.3,0.76066,0.00023,11.20944]
[1777902003614,37.32,78937.72,16.3,0.76066,0.00023,11.20944]
[1777902003931,37.32,78933.43,16.3,0.75967,0.00023,11.234]
[1777902005945,37.32,78931.58,16.3,0.75925,0.00023,11.24441]
[1777902010980,37.32,78932.39,16.3,0.75946,0.00023,11.2392]
[1777902012994,37.32,78933.71,16.3,0.75978,0.00023,11.2314]
[1777902014001,37.32,78936.7,16.3,0.76047,0.00023,11.21412]
[1777902018029,37.31,78935.17,16.3,0.76013,0.00023,11.22255]
[1777902020050,37.31,78933.61,16.3,0.75978,0.00023,11.23129]
[1777902021059,37.31,78927.05,16.3,0.75827,0.00023,11.26876]
[1777902022123,37.31,78927.05,16.3,0.75827,0.00023,11.26876]
[1777902022139,37.31,78917.68,16.3,0.7561,0.00023,11.32205]
[1777902025087,37.31,78916.43,16.3,0.75582,0.00023,11.32889]
[1777902026094,37.31,78915.37,16.3,0.75558,0.00023,11.33478]
[1777902027730,37.31,78915.34,16.3,0.75557,0.00023,11.33482]
[1777902028108,37.31,78917.18,16.3,0.756,0.00023,11.32433]
[1777902030121,37.3,78918.92,16.3,0.75642,0.00023,11.31421]
[1777902031129,37.3,78917.85,16.3,0.75627,0.00023,11.31264]
[1777902032137,37.3,78914.93,16.3,0.7556,0.00023,11.32905]
[1777902032542,37.3,78914.93,16.3,0.7556,0.00023,11.32905]
[1777902032815,37.3,78914.93,16.3,0.7556,0.00023,11.32905]
[1777902033144,37.3,78890.47,16.3,0.74986,0.00024,11.46701]
[1777902033218,37.3,78890.47,16.3,0.74986,0.00024,11.46701]
[1777902034129,37.3,78890.47,16.3,0.74986,0.00024,11.46701]
[1777902034151,37.3,78867.13,16.3,0.74431,0.00024,11.59672]
[1777902035160,37.29,78865.55,16.3,0.74398,0.00024,11.60427]
[1777902037172,37.28,78867.01,16.3,0.74439,0.00024,11.59488]
[1777902039067,37.28,78867.01,16.3,0.74439,0.00024,11.59488]
[1777902039155,37.28,78870.01,16.3,0.74511,0.00024,11.5781]
[1777902039592,37.28,78870.01,16.3,0.74511,0.00024,11.5781]
[1777902039983,37.28,78870.01,16.3,0.74511,0.00024,11.5781]
[1777902040067,37.28,78873.9,16.3,0.74604,0.00024,11.55649]
[1777902041200,37.28,78875.93,16.3,0.74653,0.00024,11.54515]
[1777902042207,37.28,78873.11,16.3,0.74586,0.00024,11.56073]
[1777902044223,37.28,78874.68,16.3,0.74624,0.00024,11.55187]
[1777902045228,37.28,78876.04,16.3,0.74657,0.00024,11.54418]
[1777902046235,37.28,78872.32,16.3,0.74569,0.00024,11.56467]
[1777902047242,37.28,78870.95,16.3,0.74537,0.00024,11.57209]
[1777902051279,37.27,78872.75,16.3,0.74583,0.00024,11.56145]
[1777902052286,37.27,78880.42,16.3,0.74766,0.00024,11.51867]
[1777902053293,37.27,78896.43,16.3,0.75146,0.00024,11.42882]
[1777902054300,37.27,78899.11,16.3,0.75209,0.00024,11.41371]
[1777902055363,37.27,78899.11,16.3,0.75209,0.00024,11.41371]
[1777902055932,37.27,78901.25,16.3,0.7526,0.00024,11.40147]
[1777902056314,37.27,78903.84,16.3,0.75321,0.00023,11.38684]
[1777902057321,37.27,78908.4,16.3,0.75428,0.00023,11.36096]
[1777902059772,37.26,78909.93,16.3,0.75464,0.00023,11.35209]
[1777902060815,37.26,78909.93,16.3,0.75464,0.00023,11.35209]
[1777902060816,37.26,78917.56,16.3,0.75643,0.00023,11.30862]
[1777902061349,37.26,78924.9,16.3,0.75814,0.00023,11.26669]
[1777902063992,37.26,78926.06,16.3,0.75841,0.00023,11.25997]
[1777902064370,37.26,78923.99,16.3,0.75793,0.00023,11.27182]
[1777902065389,37.26,78921.22,16.3,0.75729,0.00023,11.28761]
[1777902066396,37.26,78923.21,16.3,0.75775,0.00023,11.27608]
[1777902067403,37.26,78924.4,16.3,0.75803,0.00023,11.26923]
[1777902068411,37.26,78921.95,16.3,0.75747,0.00023,11.2831]
[1777902069418,37.26,78923.15,16.3,0.75775,0.00023,11.27608]
[1777902070425,37.26,78922.05,16.3,0.7575,0.00023,11.28233]
[1777902071432,37.26,78919.21,16.3,0.75685,0.00023,11.2984]
[1777902072439,37.26,78917.33,16.3,0.75641,0.00023,11.30895]
[1777902073446,37.26,78920.26,16.3,0.7571,0.00023,11.29205]
[1777902076467,37.25,78918.4,16.3,0.75669,0.00023,11.30226]
[1777902077477,37.25,78920.85,16.3,0.75726,0.00023,11.2881]
[1777902078482,37.25,78927.07,16.3,0.75871,0.00023,11.25243]
[1777902079490,37.25,78928.28,16.3,0.75899,0.00023,11.24547]
[1777902084525,37.25,78927.92,16.3,0.75891,0.00023,11.24747]
[1777902086849,37.25,78927.69,16.3,0.75886,0.00023,11.24877]
[1777902089561,37.25,78931.8,16.3,0.75981,0.00023,11.22508]
[1777902090568,37.25,78937.0,16.3,0.76102,0.00023,11.19512]
[1777902091575,37.25,78941.42,16.3,0.76214,0.00023,11.1619]
[1777902092582,37.25,78942.27,16.3,0.76233,0.00023,11.15702]
[1777902093473,37.25,78942.27,16.3,0.76233,0.00023,11.15702]
[1777902094050,37.25,78942.27,16.3,0.76233,0.00023,11.15702]
[1777902094148,37.25,78935.32,16.3,0.76073,0.00023,11.19708]
[1777902094479,37.25,78935.32,16.3,0.76073,0.00023,11.19708]
[1777902094824,37.25,78935.32,16.3,0.76073,0.00023,11.19708]
[1777902094908,37.25,78930.07,16.3,0.75952,0.00023,11.22722]
[1777902095608,37.25,78925.47,16.3,0.75845,0.00023,11.25361]
[1777902096618,37.25,78925.47,16.3,0.75845,0.00023,11.25361]
[1777902096719,37.25,78923.09,16.3,0.75791,0.00023,11.267]
[1777902099636,37.24,78924.56,16.3,0.75826,0.00023,11.25827]
[1777902101500,37.24,78925.4,16.3,0.75846,0.00023,11.25331]
[1777902101592,37.24,78925.4,16.3,0.75846,0.00023,11.25331]
[1777902101650,37.24,78923.35,16.3,0.75799,0.00023,11.26491]
[1777902102657,37.24,78922.35,16.3,0.75777,0.00023,11.2705]
[1777902104337,37.24,78921.74,16.3,0.75763,0.00023,11.27384]
[1777902104671,37.24,78923.69,16.3,0.75809,0.00023,11.26252]
[1777902105678,37.24,78922.48,16.3,0.75782,0.00023,11.26929]
[1777902107813,37.24,78921.95,16.3,0.7577,0.00023,11.27202]
[1777902108699,37.24,78916.52,16.3,0.75645,0.00023,11.30289]
[1777902109706,37.23,78914.76,16.3,0.75605,0.00023,11.31258]
[1777902110381,37.23,78914.76,16.3,0.75605,0.00023,11.31258]
[1777902110713,37.23,78920.42,16.3,0.75738,0.00023,11.28006]
[1777902112727,37.23,78921.74,16.3,0.7577,0.00023,11.27218]
[1777902113366,37.23,78921.74,16.3,0.7577,0.00023,11.27218]
[1777902113734,37.23,78923.29,16.3,0.75806,0.00023,11.26315]
[1777902114741,37.23,78921.48,16.3,0.75765,0.00023,11.27337]
[1777902119776,37.22,78920.29,16.3,0.75739,0.00023,11.27971]
[1777902124891,37.22,78919.85,16.3,0.75731,0.00023,11.28159]
[1777902124990,37.22,78917.84,16.3,0.75685,0.00023,11.29292]
[1777902125819,37.22,78916.25,16.3,0.75648,0.00023,11.30188]
[1777902130853,37.21,78914.35,16.3,0.75606,0.00023,11.31215]
[1777902132868,37.21,78917.09,16.3,0.75671,0.00023,11.29627]
[1777902133875,37.21,78915.82,16.3,0.75642,0.00023,11.30345]
[1777902134703,37.21,78915.82,16.3,0.75642,0.00023,11.30345]
[1777902134882,37.21,78905.53,16.3,0.75401,0.00023,11.36193]
[1777902135889,37.21,78898.35,16.3,0.75233,0.00024,11.40244]
[1777902136896,37.21,78892.85,16.3,0.75104,0.00024,11.43338]
[1777902137903,37.21,78890.25,16.3,0.75043,0.00024,11.44789]
[1777902138910,37.21,78891.89,16.3,0.75082,0.00024,11.43854]
[1777902143298,37.2,78891.04,16.3,0.75063,0.00024,11.44299]
[1777902143945,37.2,78885.55,16.3,0.74933,0.00024,11.4738]
[1777902144952,37.2,78876.71,16.3,0.74723,0.00024,11.52317]
[1777902147831,37.2,78876.01,16.3,0.74707,0.00024,11.52687]
[1777902147973,37.2,78876.43,16.3,0.74718,0.00024,11.52443]
[1777902150994,37.2,78878.03,16.3,0.74757,0.00024,11.5152]
[1777902152004,37.2,78877.07,16.3,0.74744,0.00024,11.51295]
[1777902154015,37.2,78875.83,16.3,0.74715,0.00024,11.51969]
[1777902154817,37.2,78875.83,16.3,0.74715,0.00024,11.51969]
[1777902154886,37.2,78875.83,16.3,0.74715,0.00024,11.51969]
[1777902155022,37.2,78874.54,16.3,0.74685,0.00024,11.52677]
[1777902160057,37.19,78874.34,16.3,0.74682,0.00024,11.52734]
[1777902164085,37.19,78873.02,16.3,0.74653,0.00024,11.53423]
[1777902165221,37.19,78873.02,16.3,0.74653,0.00024,11.53423]
[1777902165092,37.19,78874.95,16.3,0.74699,0.00024,11.52336]
[1777902165625,37.19,78874.95,16.3,0.74699,0.00024,11.52336]
[1777902166099,37.19,78866.94,16.3,0.74508,0.00024,11.56777]
[1777902166612,37.19,78866.94,16.3,0.74508,0.00024,11.56777]
[1777902167106,37.19,78864.09,16.3,0.7444,0.00024,11.58349]
[1777902167834,37.19,78864.09,16.3,0.7444,0.00024,11.58349]
[1777902169120,37.19,78867.6,16.3,0.74525,0.00024,11.56389]
[1777902170127,37.19,78868.69,16.3,0.74551,0.00024,11.55778]
[1777902171134,37.19,78873.86,16.3,0.74675,0.00024,11.52898]
[1777902171379,37.19,78873.86,16.3,0.74675,0.00024,11.52898]
[1777902172142,37.18,78875.19,16.3,0.74707,0.00024,11.52147]
[1777902173148,37.18,78877.77,16.3,0.74769,0.00024,11.50698]
[1777902174155,37.18,78879.61,16.3,0.74814,0.00024,11.49662]
[1777902175162,37.18,78878.3,16.3,0.74783,0.00024,11.50386]
[1777902176170,37.18,78876.45,16.3,0.74739,0.00024,11.51411]
[1777902177177,37.18,78878.03,16.3,0.74777,0.00024,11.50521]
[1777902178184,37.18,78882.0,16.3,0.74872,0.00024,11.48293]
[1777902179191,37.18,78885.53,16.3,0.74956,0.00024,11.463]
[1777902181205,37.18,78886.85,16.3,0.74988,0.00024,11.45536]
[1777902186239,37.17,78886.93,16.3,0.74992,0.00024,11.45442]
[1777902191277,37.17,78886.98,16.3,0.74995,0.00024,11.45373]
[1777902192281,37.17,78895.33,16.3,0.75193,0.00024,11.4066]
[1777902192540,37.17,78895.33,16.3,0.75193,0.00024,11.4066]
[1777902192675,37.17,78895.33,16.3,0.75193,0.00024,11.4066]
[1777902193289,37.17,78910.29,16.3,0.75546,0.00023,11.32157]
[1777902194296,37.17,78912.86,16.3,0.75606,0.00023,11.30696]
[1777902195831,37.17,78912.31,16.3,0.75593,0.00023,11.31009]
[1777902198324,37.17,78913.33,16.3,0.75617,0.00023,11.30421]
[1777902199830,37.17,78913.03,16.3,0.7561,0.00023,11.30591]
[1777902201345,37.17,78912.28,16.3,0.75593,0.00023,11.31015]
[1777902204051,37.17,78912.6,16.3,0.756,0.00023,11.3083]
[1777902204060,37.17,78909.96,16.3,0.75539,0.00023,11.32328]
[1777902204366,37.17,78906.69,16.3,0.75462,0.00023,11.3419]
[1777902205373,37.17,78905.45,16.3,0.75433,0.00023,11.34887]
[1777902207836,37.17,78905.65,16.3,0.75438,0.00023,11.34765]
[1777902208771,37.17,78905.13,16.3,0.75427,0.00024,11.35042]
[1777902209401,37.17,78893.67,16.3,0.75157,0.00024,11.41525]
[1777902210409,37.17,78889.46,16.3,0.75058,0.00024,11.43892]
[1777902213430,37.16,78887.87,16.3,0.7503,0.00024,11.44008]
[1777902218336,37.16,78876.24,16.3,0.74756,0.00024,11.50479]
[1777902218465,37.16,78874.68,16.3,0.74719,0.00024,11.5135]
[1777902219472,37.16,78872.49,16.3,0.74667,0.00024,11.52561]
[1777902224507,37.16,78873.47,16.3,0.74692,0.00024,11.51962]
[1777902225514,37.15,78876.92,16.3,0.74775,0.00024,11.50026]
[1777902227528,37.15,78875.04,16.3,0.7473,0.00024,11.5107]
[1777902229542,37.15,78873.56,16.3,0.74696,0.00024,11.51878]
[1777902232563,37.15,78877.09,16.3,0.74781,0.00024,11.49879]
[1777902233570,37.15,78878.73,16.3,0.74821,0.00024,11.48954]
[1777902235584,37.15,78877.23,16.3,0.74785,0.00024,11.49788]
[1777902240619,37.15,78877.76,16.3,0.74798,0.00024,11.49475]
[1777902242633,37.15,78875.87,16.3,0.74754,0.00024,11.50527]
[1777902247667,37.14,78874.34,16.3,0.7472,0.00024,11.51315]
[1777902252703,37.14,78873.9,16.3,0.74712,0.00024,11.5149]
[1777902255724,37.13,78876.01,16.3,0.74764,0.00024,11.50267]
[1777902256731,37.13,78879.85,16.3,0.74857,0.00024,11.48102]
[1777902259752,37.13,78888.32,16.3,0.7506,0.00024,11.43305]
[1777902260759,37.13,78897.0,16.3,0.75265,0.00024,11.38399]
[1777902261766,37.13,78901.0,16.3,0.7536,0.00024,11.36113]
[1777902262773,37.13,78898.14,16.3,0.75293,0.00024,11.37726]
[1777902263779,37.13,78900.72,16.3,0.75354,0.00024,11.36254]
[1777902265794,37.13,78902.29,16.3,0.75391,0.00024,11.35363]
[1777902268322,37.13,78902.72,16.3,0.75401,0.00024,11.3512]
[1777902268951,37.13,78903.13,16.3,0.75411,0.00024,11.34891]
[1777902269032,37.13,78904.63,16.3,0.75446,0.00024,11.3404]
[1777902269822,37.13,78905.71,16.3,0.75471,0.00024,11.33425]
[1777902270829,37.13,78907.08,16.3,0.75504,0.00023,11.32638]
[1777902274857,37.13,78903.99,16.3,0.75442,0.00024,11.33622]
[1777902276871,37.13,78901.64,16.3,0.75387,0.00024,11.34932]
[1777902277878,37.12,78895.82,16.3,0.7525,0.00024,11.38228]
[1777902278885,37.12,78893.66,16.3,0.752,0.00024,11.3944]
[1777902279892,37.12,78890.25,16.3,0.75119,0.00024,11.41355]
[1777902280899,37.12,78888.26,16.3,0.75073,0.00024,11.42465]
[1777902281906,37.12,78886.37,16.3,0.75028,0.00024,11.43515]
[1777902284927,37.12,78875.87,16.3,0.74779,0.00024,11.4939]
[1777902285934,37.12,78872.5,16.3,0.74699,0.00024,11.51255]
[1777902286768,37.12,78872.5,16.3,0.74699,0.00024,11.51255]
[1777902286941,37.12,78867.44,16.3,0.74578,0.00024,11.54076]
[1777902288347,37.12,78864.22,16.3,0.74501,0.00024,11.55853]
[1777902291432,37.11,78865.0,16.3,0.74521,0.00024,11.55391]
[1777902291976,37.11,78863.0,16.3,0.74473,0.00024,11.56492]
[1777902297011,37.11,78862.29,16.3,0.74457,0.00024,11.56868]
[1777902299026,37.11,78860.88,16.3,0.74423,0.00024,11.57644]
[1777902301040,37.11,78854.34,16.3,0.74266,0.00024,11.61254]
[1777902301738,37.11,78854.34,16.3,0.74266,0.00024,11.61254]
[1777902302170,37.11,78854.34,16.3,0.74266,0.00024,11.61254]
[1777902302244,37.11,78828.49,16.3,0.73638,0.00024,11.75387]
[1777902303400,37.11,78828.49,16.3,0.73638,0.00024,11.75387]
[1777902303277,37.11,78801.91,16.3,0.72984,0.00025,11.89619]
[1777902303731,37.11,78801.91,16.3,0.72984,0.00025,11.89619]
[1777902303856,37.11,78801.91,16.3,0.72984,0.00025,11.89619]
[1777902304508,37.11,78790.34,16.3,0.72697,0.00025,11.95715]
[1777902304537,37.11,78790.34,16.3,0.72697,0.00025,11.95715]
[1777902305068,37.1,78793.11,16.3,0.7277,0.00025,11.9417]
[1777902306052,37.1,78793.11,16.3,0.7277,0.00025,11.9417]
[1777902306155,37.1,78793.11,16.3,0.7277,0.00025,11.9417]
[1777902306314,37.1,78793.11,16.3,0.7277,0.00025,11.9417]
[1777902306415,37.1,78788.81,16.3,0.72663,0.00025,11.96425]
[1777902308092,37.09,78784.5,16.3,0.7256,0.00025,11.98584]
[1777902311118,37.07,78779.12,16.3,0.72438,0.00025,12.01143]
[1777902312210,37.07,78779.12,16.3,0.72438,0.00025,12.01143]
[1777902312267,37.07,78779.12,16.3,0.72438,0.00025,12.01143]
[1777902312342,37.07,78767.15,16.3,0.72136,0.00025,12.07365]
[1777902313132,37.07,78765.6,16.3,0.721,0.00025,12.08113]
[1777902315343,37.05,78773.11,16.3,0.72294,0.00025,12.04112]
[1777902315813,37.05,78773.11,16.3,0.72294,0.00025,12.04112]
[1777902316154,37.05,78780.42,16.3,0.72482,0.00025,12.00211]
[1777902317160,37.05,78782.69,16.3,0.72539,0.00025,11.99018]
[1777902319175,37.05,78786.02,16.3,0.72623,0.00025,11.97262]
[1777902320182,37.04,78796.76,16.3,0.72891,0.00025,11.91584]
[1777902322196,37.04,78796.57,16.3,0.72887,0.00025,11.91675]
[1777902323203,37.04,78798.62,16.3,0.72938,0.00025,11.90582]
[1777902326224,37.04,78792.79,16.3,0.72794,0.00025,11.93655]
[1777902327231,37.04,78782.66,16.3,0.72541,0.00025,11.98984]
[1777902328237,37.04,78780.95,16.3,0.72498,0.00025,11.99872]
[1777902329246,37.04,78776.57,16.3,0.72388,0.00025,12.0216]
[1777902331259,37.04,78778.55,16.3,0.72447,0.00025,12.00378]
[1777902332266,37.04,78783.96,16.3,0.72583,0.00025,11.97538]
[1777902333273,37.04,78786.37,16.3,0.72644,0.00025,11.96268]
[1777902336293,37.04,78788.95,16.3,0.72708,0.00025,11.94902]
[1777902337300,37.04,78791.81,16.3,0.7278,0.00025,11.93384]
[1777902338335,37.04,78791.81,16.3,0.7278,0.00025,11.93384]
[1777902338356,37.04,78797.47,16.3,0.72922,0.00025,11.9038]
[1777902339455,37.04,78797.47,16.3,0.72922,0.00025,11.9038]
[1777902339315,37.04,78813.33,16.3,0.73315,0.00025,11.81898]
[1777902339617,37.04,78813.33,16.3,0.73315,0.00025,11.81898]
[1777902340322,37.04,78817.01,16.3,0.73406,0.00025,11.79915]
[1777902340980,37.04,78817.01,16.3,0.73406,0.00025,11.79915]
[1777902341328,37.04,78815.2,16.3,0.73361,0.00025,11.80889]
[1777902342302,37.04,78815.2,16.3,0.73361,0.00025,11.80889]
[1777902342336,37.04,78810.41,16.3,0.73243,0.00025,11.83466]
[1777902343343,37.04,78805.84,16.3,0.7313,0.00025,11.85914]
[1777902348378,37.04,78810.54,16.3,0.73247,0.00025,11.83387]
[1777902349386,37.03,78818.17,16.3,0.73435,0.00025,11.79279]
[1777902350392,37.03,78822.56,16.3,0.73543,0.00025,11.76905]
[1777902351399,37.03,78825.06,16.3,0.73604,0.00025,11.75552]
[1777902352406,37.04,78827.55,16.3,0.73665,0.00025,11.74203]
[1777902354420,37.04,78829.36,16.3,0.73709,0.00024,11.73228]
[1777902355427,37.03,78835.33,16.3,0.73856,0.00024,11.69961]
[1777902357171,37.03,78836.04,16.3,0.73874,0.00024,11.69565]
[1777902359287,37.03,78837.99,16.3,0.73922,0.00024,11.68484]
[1777902360463,37.03,78840.18,16.3,0.73976,0.00024,11.67272]
[1777902361470,37.03,78835.68,16.3,0.73866,0.00024,11.69731]
[1777902362477,37.03,78832.86,16.3,0.73797,0.00024,11.71272]
[1777902363484,37.03,78834.28,16.3,0.73832,0.00024,11.70495]
[1777902368519,37.03,78833.16,16.3,0.73807,0.00024,11.71061]
[1777902369526,37.03,78834.64,16.3,0.73843,0.00024,11.70243]
[1777902371540,37.03,78836.53,16.3,0.7389,0.00024,11.69193]
[1777902372547,37.03,78844.49,16.3,0.74084,0.00024,11.6482]
[1777902373673,37.03,78844.49,16.3,0.74084,0.00024,11.6482]
[1777902374115,37.03,78844.49,16.3,0.74084,0.00024,11.6482]
[1777902374216,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902374638,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902374807,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902374828,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902375003,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902375281,37.03,78848.22,16.3,0.74175,0.00024,11.62764]
[1777902375352,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902375786,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902375790,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902375839,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902376087,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902376523,37.02,78850.41,16.3,0.74228,0.00024,11.61547]
[1777902376180,37.02,78862.79,16.3,0.74528,0.00024,11.54669]
[1777902378590,37.02,78864.42,16.3,0.74568,0.00024,11.53742]
[1777902379597,37.02,78870.55,16.3,0.74715,0.00024,11.50316]
[1777902380605,37.02,78874.69,16.3,0.74815,0.00024,11.47989]
[1777902385640,37.02,78873.66,16.3,0.74791,0.00024,11.48555]
[1777902389668,37.02,78874.97,16.3,0.74822,0.00024,11.4781]
[1777902392377,37.02,78874.98,16.3,0.74823,0.00024,11.47804]
[1777902392689,37.02,78861.43,16.3,0.74507,0.00024,11.54628]
[1777902393557,37.02,78861.43,16.3,0.74507,0.00024,11.54628]
[1777902393696,37.02,78857.06,16.3,0.74401,0.00024,11.5705]
[1777902394828,37.02,78857.06,16.3,0.74401,0.00024,11.5705]
[1777902394834,37.02,78858.62,16.3,0.74439,0.00024,11.56181]
[1777902395709,37.02,78866.01,16.3,0.74618,0.00024,11.5205]
[1777902396736,37.02,78866.01,16.3,0.74618,0.00024,11.5205]
[1777902396769,37.02,78868.66,16.3,0.74682,0.00024,11.50561]
[1777902398735,37.02,78871.89,16.3,0.7476,0.00024,11.48742]
[1777902399742,37.02,78878.13,16.3,0.74909,0.00024,11.45232]
[1777902400750,37.02,78882.73,16.3,0.75019,0.00024,11.42638]
[1777902401757,37.02,78885.5,16.3,0.75085,0.00024,11.41074]
[1777902402925,37.02,78885.5,16.3,0.75085,0.00024,11.41074]
[1777902402926,37.02,78894.19,16.3,0.75292,0.00024,11.36149]
[1777902403630,37.02,78894.19,16.3,0.75292,0.00024,11.36149]
[1777902403771,37.02,78895.8,16.3,0.7533,0.00024,11.35234]
[1777902404778,37.02,78898.11,16.3,0.75385,0.00024,11.3391]
[1777902408806,37.02,78901.51,16.3,0.75466,0.00024,11.31947]
[1777902409812,37.02,78902.81,16.3,0.75497,0.00024,11.31201]
[1777902412837,37.01,78900.42,16.3,0.75441,0.00024,11.32559]
[1777902414850,37.01,78892.97,16.3,0.75264,0.00024,11.36796]
[1777902415858,37.01,78888.02,16.3,0.75147,0.00024,11.39602]
[1777902416865,37.01,78889.89,16.3,0.75192,0.00024,11.38534]
[1777902417872,37.01,78892.52,16.3,0.75255,0.00024,11.37029]
[1777902419886,37.01,78895.26,16.3,0.7532,0.00024,11.35452]
[1777902421900,37.01,78888.83,16.3,0.75168,0.00024,11.39101]
[1777902422907,37.01,78885.45,16.3,0.75088,0.00024,11.41009]
[1777902424921,37.01,78872.48,16.3,0.74778,0.00024,11.48315]
[1777902425928,37.01,78867.22,16.3,0.74652,0.00024,11.51259]
[1777902426935,37.01,78865.61,16.3,0.74613,0.00024,11.52158]
[1777902428949,37.01,78875.73,16.3,0.74857,0.00024,11.46473]
[1777902429956,37.01,78877.63,16.3,0.74903,0.00024,11.45387]
[1777902431970,37.01,78876.62,16.3,0.74878,0.00024,11.45957]
[1777902433989,37.01,78875.03,16.3,0.74841,0.00024,11.46833]
[1777902434995,37.01,78873.11,16.3,0.74796,0.00024,11.47902]
[1777902436007,37.01,78876.18,16.3,0.7487,0.00024,11.46165]
[1777902437009,37.0,78879.73,16.3,0.74955,0.00024,11.44153]
[1777902438016,37.0,78878.15,16.3,0.74917,0.00024,11.45043]
[1777902442052,37.0,78879.72,16.3,0.74957,0.00024,11.44111]
[1777902445074,37.0,78889.01,16.3,0.75179,0.00024,11.38836]
[1777902445999,37.0,78889.01,16.3,0.75179,0.00024,11.38836]
[1777902446157,37.0,78889.01,16.3,0.75179,0.00024,11.38836]
[1777902446277,37.0,78904.34,16.3,0.75543,0.00024,11.30073]
[1777902447154,37.0,78904.34,16.3,0.75543,0.00024,11.30073]
[1777902447197,37.0,78904.34,16.3,0.75543,0.00024,11.30073]
[1777902447255,37.0,78913.1,16.3,0.75749,0.00023,11.25038]
[1777902452479,37.0,78913.3,16.3,0.75754,0.00023,11.24929]
[1777902456152,37.0,78915.62,16.3,0.75817,0.00023,11.22849]
[1777902461186,37.0,78913.52,16.3,0.75769,0.00023,11.24041]
[1777902462193,37.0,78908.56,16.3,0.75652,0.00024,11.26887]
[1777902463200,37.0,78904.55,16.3,0.75558,0.00024,11.29178]
[1777902463876,37.0,78904.55,16.3,0.75558,0.00024,11.29178]
[1777902465141,37.0,78903.97,16.3,0.75545,0.00024,11.29505]
[1777902466794,37.0,78903.94,16.3,0.75545,0.00024,11.29512]
[1777902467277,37.0,78903.94,16.3,0.75545,0.00024,11.29512]
[1777902468374,37.0,78904.65,16.3,0.75561,0.00024,11.291]
[1777902468428,36.99,78907.94,16.3,0.75639,0.00024,11.27208]
[1777902470314,36.99,78907.11,16.3,0.7562,0.00024,11.27682]
[1777902471258,36.99,78909.21,16.3,0.75669,0.00024,11.26473]
[1777902474257,36.99,78909.15,16.3,0.75668,0.00024,11.2651]
[1777902474550,36.99,78909.15,16.3,0.75668,0.00024,11.2651]
[1777902474625,36.99,78903.96,16.3,0.75546,0.00024,11.2948]
[1777902475287,36.99,78895.45,16.3,0.75345,0.00024,11.34331]
[1777902476293,36.99,78891.73,16.3,0.75257,0.00024,11.36432]
[1777902479315,36.99,78893.59,16.3,0.75304,0.00024,11.35316]
[1777902481329,36.99,78901.26,16.3,0.75486,0.00024,11.30919]
[1777902482336,36.99,78905.35,16.3,0.75583,0.00024,11.28568]
[1777902484350,36.99,78902.14,16.3,0.75508,0.00024,11.30395]
[1777902485359,36.98,78900.43,16.3,0.75468,0.00024,11.31366]
[1777902486366,36.98,78894.94,16.3,0.75338,0.00024,11.34492]
[1777902487372,36.98,78892.61,16.3,0.75283,0.00024,11.35807]
[1777902488380,36.98,78885.89,16.3,0.75124,0.00024,11.3962]
[1777902489387,36.98,78880.1,16.3,0.74986,0.00024,11.42888]
[1777902493415,36.98,78877.22,16.3,0.74918,0.00024,11.44484]
[1777902494422,36.98,78871.74,16.3,0.74787,0.00024,11.47559]
[1777902495429,36.98,78865.58,16.3,0.74639,0.00024,11.5101]
[1777902496436,36.98,78860.39,16.3,0.74514,0.00024,11.53907]
[1777902496737,36.98,78860.39,16.3,0.74514,0.00024,11.53907]
[1777902496870,36.98,78860.39,16.3,0.74514,0.00024,11.53907]
[1777902497516,36.98,78860.39,16.3,0.74514,0.00024,11.53907]
[1777902497523,36.98,78855.3,16.3,0.74391,0.00024,11.56736]
[1777902502477,36.98,78861.39,16.3,0.7454,0.00024,11.53304]
[1777902503485,36.98,78863.75,16.3,0.74597,0.00024,11.51982]
[1777902504492,36.98,78865.53,16.3,0.7464,0.00024,11.50985]
[1777902505685,36.98,78865.53,16.3,0.7464,0.00024,11.50985]
[1777902505503,36.98,78890.88,16.3,0.75247,0.00024,11.36679]
[1777902506293,36.98,78890.88,16.3,0.75247,0.00024,11.36679]
[1777902506487,36.98,78890.88,16.3,0.75247,0.00024,11.36679]
[1777902506506,36.97,78906.38,16.3,0.75614,0.00024,11.27809]
[1777902507412,36.97,78906.38,16.3,0.75614,0.00024,11.27809]
[1777902507513,36.97,78917.07,16.3,0.75866,0.00023,11.2165]
[1777902508520,36.97,78924.44,16.3,0.76038,0.00023,11.17387]
[1777902508721,36.97,78924.44,16.3,0.76038,0.00023,11.17387]
[1777902509527,36.98,78927.08,16.3,0.76099,0.00023,11.15865]
[1777902510533,36.97,78932.31,16.3,0.76221,0.00023,11.12812]
[1777902511353,36.97,78932.31,16.3,0.76221,0.00023,11.12812]
[1777902511541,36.97,78929.99,16.3,0.76177,0.00023,11.13395]
[1777902512595,36.97,78929.99,16.3,0.76177,0.00023,11.13395]
[1777902512683,36.97,78928.25,16.3,0.76137,0.00023,11.14401]
[1777902514563,36.97,78932.04,16.3,0.76226,0.00023,11.12178]
[1777902515570,36.97,78934.57,16.3,0.76285,0.00023,11.10697]
[1777902518590,36.97,78933.7,16.3,0.76265,0.00023,11.11195]
[1777902522620,36.97,78934.82,16.3,0.76292,0.00023,11.10525]
[1777902524634,36.97,78933.19,16.3,0.76254,0.00023,11.11468]
[1777902525641,36.97,78932.02,16.3,0.76227,0.00023,11.12146]
[1777902526648,36.97,78929.13,16.3,0.7616,0.00023,11.13824]
[1777902527655,36.97,78925.35,16.3,0.76072,0.00023,11.16015]
[1777902528662,36.97,78921.39,16.3,0.7598,0.00023,11.18302]
[1777902529669,36.97,78919.3,16.3,0.75932,0.00023,11.19501]
[1777902531683,36.97,78915.97,16.3,0.75854,0.00023,11.2141]
[1777902536719,36.96,78914.67,16.3,0.75825,0.00023,11.22135]
[1777902538733,36.96,78911.14,16.3,0.75742,0.00024,11.24159]
[1777902539882,36.96,78911.14,16.3,0.75742,0.00024,11.24159]
[1777902539952,36.96,78899.53,16.3,0.75468,0.00024,11.30819]
[1777902540747,36.96,78895.77,16.3,0.7538,0.00024,11.32961]
[1777902541755,36.96,78893.83,16.3,0.75334,0.00024,11.34058]
[1777902542761,36.96,78895.29,16.3,0.75369,0.00024,11.33214]
[1777902544619,36.96,78893.57,16.3,0.75329,0.00024,11.34174]
[1777902544775,36.96,78882.89,16.3,0.75075,0.00024,11.40245]
[1777902545781,36.96,78880.74,16.3,0.75024,0.00024,11.41446]
[1777902547796,36.96,78882.05,16.3,0.75056,0.00024,11.40682]
[1777902551823,36.95,78884.46,16.3,0.75115,0.00024,11.39277]
[1777902553838,36.95,78885.94,16.3,0.75151,0.00024,11.38423]
[1777902555851,36.95,78884.6,16.3,0.7512,0.00024,11.39171]
[1777902557593,36.95,78884.6,16.3,0.7512,0.00024,11.39171]
[1777902557829,36.95,78884.6,16.3,0.7512,0.00024,11.39171]
[1777902557655,36.95,78882.89,16.3,0.7508,0.00024,11.40127]
[1777902558707,36.95,78877.09,16.3,0.74941,0.00024,11.43412]
[1777902558876,36.95,78882.0,16.3,0.75058,0.00024,11.40635]
[1777902559883,36.95,78885.58,16.3,0.75143,0.00024,11.38613]
[1777902560890,36.95,78888.73,16.3,0.75218,0.00024,11.3683]
[1777902561897,36.95,78890.91,16.3,0.7527,0.00024,11.356]
[1777902563037,36.95,78890.91,16.3,0.7527,0.00024,11.356]
[1777902563133,36.95,78901.37,16.3,0.75518,0.00024,11.29626]
[1777902563910,36.95,78908.52,16.3,0.75686,0.00024,11.25519]
[1777902564917,36.95,78910.61,16.3,0.75735,0.00024,11.2432]
[1777902569953,36.96,78910.64,16.3,0.75735,0.00024,11.2433]
[1777902570960,36.96,78908.51,16.3,0.75685,0.00024,11.25562]
[1777902573981,36.96,78911.5,16.3,0.75764,0.00024,11.2309]
[1777902575995,36.96,78914.44,16.3,0.75833,0.00023,11.21404]
[1777902577002,36.96,78915.52,16.3,0.75858,0.00023,11.20787]
[1777902579016,36.96,78917.78,16.3,0.75911,0.00023,11.19496]
[1777902580023,36.96,78916.45,16.3,0.75879,0.00023,11.20274]
[1777902581030,36.96,78913.63,16.3,0.75813,0.00024,11.21911]
[1777902583199,36.96,78913.26,16.3,0.75804,0.00024,11.22131]
[1777902583750,36.96,78913.26,16.3,0.75804,0.00024,11.22131]
[1777902583274,36.96,78909.72,16.3,0.7572,0.00024,11.24178]
[1777902584050,36.96,78906.85,16.3,0.75652,0.00024,11.25833]
[1777902585245,36.96,78906.85,16.3,0.75652,0.00024,11.25833]
[1777902585321,36.96,78906.5,16.3,0.75644,0.00024,11.26038]
[1777902587645,36.96,78906.31,16.3,0.75639,0.00024,11.26147]
[1777902588078,36.96,78899.79,16.3,0.75485,0.00024,11.2989]
[1777902589085,36.96,78894.59,16.3,0.75362,0.00024,11.32868]
[1777902590092,36.96,78892.49,16.3,0.75312,0.00024,11.34068]
[1777902591100,36.96,78885.12,16.3,0.75136,0.00024,11.38261]
[1777902592106,36.96,78879.72,16.3,0.75007,0.00024,11.41326]
[1777902593114,36.96,78875.42,16.3,0.74904,0.00024,11.43757]
[1777902594121,36.96,78873.92,16.3,0.74868,0.00024,11.44602]
[1777902595608,36.96,78869.91,16.3,0.74771,0.00024,11.46857]
[1777902596593,36.96,78869.91,16.3,0.74771,0.00024,11.46857]
[1777902596695,36.96,78863.84,16.3,0.74625,0.00024,11.50257]
[1777902598310,36.96,78862.95,16.3,0.74604,0.00024,11.50755]
[1777902598663,36.96,78862.95,16.3,0.74604,0.00024,11.50755]
[1777902598718,36.96,78860.19,16.3,0.74538,0.00024,11.52283]
[1777902599591,36.96,78860.19,16.3,0.74538,0.00024,11.52283]
[1777902599732,36.96,78860.19,16.3,0.74538,0.00024,11.52283]
[1777902599678,36.96,78843.66,16.3,0.74136,0.00024,11.6148]
[1777902599960,36.96,78843.66,16.3,0.74136,0.00024,11.6148]
[1777902600163,36.96,78829.15,16.3,0.73781,0.00025,11.69447]
[1777902601679,36.96,78829.15,16.3,0.73781,0.00025,11.69447]
[1777902601730,36.96,78828.49,16.3,0.73764,0.00025,11.69816]
[1777902602183,36.96,78824.73,16.3,0.73672,0.00025,11.71865]
[1777902604680,36.96,78814.25,16.3,0.73414,0.00025,11.77542]
[1777902605763,36.96,78814.25,16.3,0.73414,0.00025,11.77542]
[1777902605198,36.96,78806.71,16.3,0.73227,0.00025,11.81603]
[1777902606590,36.96,78806.71,16.3,0.73227,0.00025,11.81603]
[1777902606637,36.96,78807.08,16.3,0.73237,0.00025,11.81383]
[1777902612163,36.96,78805.9,16.3,0.7321,0.00025,11.8197]
[1777902616276,36.95,78808.39,16.3,0.73275,0.00025,11.80563]
[1777902617745,36.95,78810.88,16.3,0.73338,0.00025,11.79196]
[1777902618754,36.95,78809.38,16.3,0.73301,0.00025,11.79993]
[1777902621311,36.95,78813.2,16.3,0.73397,0.00025,11.77909]
[1777902622072,36.95,78813.2,16.3,0.73397,0.00025,11.77909]
[1777902622318,36.95,78815.84,16.3,0.73462,0.00025,11.76469]
[1777902623325,36.94,78817.63,16.3,0.73507,0.00025,11.75489]
[1777902624579,36.94,78817.63,16.3,0.73507,0.00025,11.75489]
[1777902624608,36.94,78819.18,16.3,0.73547,0.00025,11.74616]
[1777902625683,36.94,78812.24,16.3,0.73375,0.00025,11.78372]
[1777902626346,36.94,78807.72,16.3,0.73263,0.00025,11.80808]
[1777902627353,36.94,78807.61,16.3,0.73262,0.00025,11.80843]
[1777902632391,36.93,78808.39,16.3,0.73293,0.00025,11.79614]
[1777902633799,36.93,78808.39,16.3,0.73293,0.00025,11.79614]
[1777902633398,36.93,78810.79,16.3,0.73353,0.00025,11.78308]
[1777902634787,36.93,78817.08,16.3,0.7351,0.00025,11.74886]
[1777902636826,36.93,78814.44,16.3,0.73445,0.00025,11.76293]
[1777902637426,36.93,78817.1,16.3,0.73511,0.00025,11.74844]
[1777902638433,36.93,78823.85,16.3,0.73678,0.00025,11.71167]
[1777902639440,36.93,78826.76,16.3,0.7375,0.00025,11.6957]
[1777902641454,36.93,78829.14,16.3,0.7381,0.00025,11.68252]
[1777902642462,36.93,78831.55,16.3,0.73869,0.00025,11.66925]
[1777902643469,36.93,78836.86,16.3,0.74,0.00024,11.64002]
[1777902644476,36.93,78841.97,16.3,0.74125,0.00024,11.61183]
[1777902645482,36.93,78839.94,16.3,0.74075,0.00024,11.62304]
[1777902646490,36.92,78838.39,16.3,0.74037,0.00024,11.63149]
[1777902648504,36.92,78836.56,16.3,0.73994,0.00024,11.64135]
[1777902649511,36.92,78834.36,16.3,0.7394,0.00025,11.65334]
[1777902652531,36.92,78836.17,16.3,0.73986,0.00024,11.64301]
[1777902654546,36.92,78833.41,16.3,0.7392,0.00025,11.65795]
[1777902657567,36.91,78827.36,16.3,0.73773,0.00025,11.69071]
[1777902658574,36.91,78823.53,16.3,0.73679,0.00025,11.71146]
[1777902660588,36.91,78825.92,16.3,0.73739,0.00025,11.6981]
[1777902661594,36.91,78828.27,16.3,0.73798,0.00025,11.68512]
[1777902662607,36.91,78830.07,16.3,0.73842,0.00025,11.6752]
[1777902663608,36.91,78835.67,16.3,0.7398,0.00025,11.6444]
[1777902664616,36.91,78839.53,16.3,0.74074,0.00024,11.62311]
[1777902668644,36.91,78841.14,16.3,0.74114,0.00024,11.61424]
[1777902670661,36.91,78844.87,16.3,0.74205,0.00024,11.59353]
[1777902671836,36.91,78844.87,16.3,0.74205,0.00024,11.59353]
[1777902671668,36.91,78849.4,16.3,0.74316,0.00024,11.56834]
[1777902672646,36.91,78849.4,16.3,0.74316,0.00024,11.56834]
[1777902672675,36.91,78854.11,16.3,0.74431,0.00024,11.54191]
[1777902673859,36.91,78854.11,16.3,0.74431,0.00024,11.54191]
[1777902673682,36.91,78858.08,16.3,0.74528,0.00024,11.51965]
[1777902674283,36.91,78858.08,16.3,0.74528,0.00024,11.51965]
[1777902674868,36.91,78858.08,16.3,0.74528,0.00024,11.51965]
[1777902674689,36.9,78857.93,16.3,0.74525,0.00024,11.52032]
[1777902676703,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677050,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677153,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677204,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677329,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677574,36.9,78861.0,16.3,0.74601,0.00024,11.50279]
[1777902677710,36.9,78863.81,16.3,0.74669,0.00024,11.48697]
[1777902678720,36.9,78865.4,16.3,0.74707,0.00024,11.478]
[1777902680734,36.9,78866.72,16.3,0.74739,0.00024,11.47051]
[1777902681741,36.9,78863.01,16.3,0.7465,0.00024,11.49132]
[1777902682749,36.9,78857.96,16.3,0.74528,0.00024,11.51946]
[1777902683757,36.9,78854.04,16.3,0.74434,0.00024,11.54127]
[1777902684847,36.9,78854.04,16.3,0.74434,0.00024,11.54127]
[1777902684764,36.9,78850.72,16.3,0.74353,0.00024,11.55965]
[1777902687784,36.89,78852.6,16.3,0.74401,0.00024,11.54881]
[1777902690806,36.89,78849.58,16.3,0.74329,0.00024,11.56527]
[1777902692820,36.89,78845.59,16.3,0.74242,0.00024,11.57964]
[1777902695841,36.89,78843.29,16.3,0.74187,0.00024,11.59212]
[1777902696579,36.89,78843.29,16.3,0.74187,0.00024,11.59212]
[1777902701883,36.88,78844.03,16.3,0.74208,0.00024,11.58746]
[1777902706918,36.88,78844.52,16.3,0.74222,0.00024,11.58409]
[1777902711953,36.87,78844.52,16.3,0.74226,0.00024,11.58327]
[1777902712960,36.87,78842.92,16.3,0.74188,0.00024,11.59197]
[1777902713967,36.87,78840.06,16.3,0.74118,0.00024,11.60769]
[1777902716988,36.87,78838.27,16.3,0.74076,0.00024,11.61716]
[1777902719504,36.87,78838.35,16.3,0.74079,0.00024,11.61661]
[1777902720015,36.86,78831.92,16.3,0.73922,0.00025,11.65185]
[1777902721663,36.86,78826.57,16.3,0.73792,0.00025,11.68091]
[1777902722023,36.86,78828.31,16.3,0.73834,0.00025,11.67136]
[1777902725278,36.86,78827.5,16.3,0.73816,0.00025,11.67548]
[1777902731085,36.85,78830.55,16.3,0.73896,0.00025,11.65764]
[1777902733866,36.85,78830.62,16.3,0.73898,0.00025,11.65712]
[1777902734473,36.85,78831.34,16.3,0.73917,0.00025,11.65289]
[1777902735205,36.85,78830.49,16.3,0.73897,0.00025,11.65743]
[1777902735230,36.85,78828.79,16.3,0.73855,0.00025,11.66677]
[1777902736122,36.84,78823.85,16.3,0.73734,0.00025,11.69372]
[1777902737556,36.84,78823.85,16.3,0.73734,0.00025,11.69372]
[1777902737575,36.84,78823.85,16.3,0.73734,0.00025,11.69372]
[1777902737825,36.84,78823.85,16.3,0.73734,0.00025,11.69372]
[1777902737919,36.84,78823.08,16.3,0.73716,0.00025,11.6976]
[1777902740152,36.84,78827.18,16.3,0.73819,0.00025,11.67481]
[1777902741157,36.84,78825.77,16.3,0.73785,0.00025,11.6824]
[1777902743171,36.84,78827.13,16.3,0.73819,0.00025,11.67465]
[1777902746193,36.83,78821.4,16.3,0.7368,0.00025,11.70566]
[1777902751976,36.83,78821.47,16.3,0.73683,0.00025,11.7048]
[1777902752235,36.83,78818.32,16.3,0.73616,0.00025,11.7143]
[1777902753242,36.83,78811.68,16.3,0.73451,0.00025,11.75041]
[1777902754249,36.83,78813.4,16.3,0.73494,0.00025,11.74101]
[1777902755738,36.83,78813.4,16.3,0.73494,0.00025,11.74101]
[1777902755772,36.83,78815.11,16.3,0.73537,0.00025,11.73161]
[1777902760291,36.82,78822.74,16.3,0.73727,0.00025,11.68977]
[1777902761298,36.82,78825.63,16.3,0.73799,0.00025,11.6738]
[1777902766336,36.82,78824.91,16.3,0.73783,0.00025,11.67723]
[1777902771371,36.82,78824.5,16.3,0.73775,0.00025,11.67903]
[1777902773384,36.81,78822.16,16.3,0.73718,0.00025,11.69164]
[1777902775815,36.81,78821.6,16.3,0.73705,0.00025,11.69459]
[1777902775853,36.81,78821.6,16.3,0.73705,0.00025,11.69459]
[1777902775946,36.81,78819.68,16.3,0.73658,0.00025,11.70488]
[1777902776115,36.81,78819.68,16.3,0.73658,0.00025,11.70488]
[1777902776406,36.81,78810.83,16.3,0.73439,0.00025,11.75309]
[1777902777413,36.81,78803.57,16.3,0.73258,0.00025,11.79238]
[1777902778420,36.81,78800.87,16.3,0.73191,0.00025,11.80688]
[1777902779577,36.81,78800.87,16.3,0.73191,0.00025,11.80688]
[1777902779689,36.81,78800.87,16.3,0.73191,0.00025,11.80688]
[1777902779742,36.81,78800.87,16.3,0.73191,0.00025,11.80688]
[1777902779790,36.81,78799.88,16.3,0.73167,0.00025,11.812]
[1777902780895,36.81,78799.88,16.3,0.73167,0.00025,11.812]
[1777902781115,36.81,78799.1,16.3,0.73148,0.00025,11.81608]
[1777902781326,36.81,78799.1,16.3,0.73148,0.00025,11.81608]
[1777902781441,36.81,78794.05,16.3,0.73022,0.00025,11.84319]
[1777902782448,36.81,78784.68,16.3,0.72787,0.00025,11.89315]
[1777902783929,36.81,78784.68,16.3,0.72787,0.00025,11.89315]
[1777902783455,36.81,78781.61,16.3,0.72709,0.00025,11.90947]
[1777902785469,36.81,78778.38,16.3,0.72628,0.00025,11.92649]
[1777902787746,36.81,78777.82,16.3,0.72615,0.00025,11.92932]
[1777902787756,36.81,78777.82,16.3,0.72615,0.00025,11.92932]
[1777902787777,36.8,78776.35,16.3,0.72578,0.00025,11.93701]
[1777902789006,36.8,78775.51,16.3,0.72557,0.00025,11.94136]
[1777902789499,36.8,78766.75,16.3,0.72335,0.00025,11.98739]
[1777902790382,36.8,78766.75,16.3,0.72335,0.00025,11.98739]
[1777902790506,36.8,78761.58,16.3,0.72204,0.00025,12.01442]
[1777902791513,36.8,78760.48,16.3,0.72177,0.00025,12.01994]
[1777902794534,36.8,78757.91,16.3,0.72112,0.00025,12.03317]
[1777902797555,36.79,78760.18,16.3,0.72174,0.00025,12.02051]
[1777902798562,36.79,78761.78,16.3,0.72215,0.00025,12.01214]
[1777902799528,36.79,78761.78,16.3,0.72215,0.00025,12.01214]
[1777902799569,36.79,78763.69,16.3,0.72264,0.00025,12.00211]
[1777902802590,36.79,78761.78,16.3,0.72216,0.00025,12.01194]
[1777902805009,36.79,78762.02,16.3,0.72222,0.00025,12.01064]
[1777902805611,36.79,78756.9,16.3,0.72092,0.00026,12.03713]
[1777902806333,36.79,78756.9,16.3,0.72092,0.00026,12.03713]
[1777902806385,36.79,78756.9,16.3,0.72092,0.00026,12.03713]
[1777902806437,36.79,78756.9,16.3,0.72092,0.00026,12.03713]
[1777902806618,36.79,78752.47,16.3,0.71979,0.00026,12.06008]
[1777902808585,36.78,78751.82,16.3,0.71965,0.00026,12.06304]
[1777902810585,36.78,78750.83,16.3,0.7194,0.00026,12.06805]
[1777902813668,36.78,78743.48,16.3,0.71764,0.00026,12.09784]
[1777902814673,36.77,78741.31,16.3,0.71712,0.00026,12.10811]
[1777902819709,36.74,78741.46,16.3,0.7173,0.00026,12.10444]
[1777902821723,36.74,78739.69,16.3,0.71686,0.00026,12.11336]
[1777902825751,36.73,78744.55,16.3,0.71817,0.00026,12.0871]
[1777902826622,36.73,78744.55,16.3,0.71817,0.00026,12.0871]
[1777902826758,36.73,78753.76,16.3,0.72054,0.00026,12.03924]
[1777902827271,36.73,78753.76,16.3,0.72054,0.00026,12.03924]
[1777902827765,36.72,78755.82,16.3,0.72107,0.00026,12.02838]
[1777902829003,36.72,78754.08,16.3,0.72063,0.00026,12.03732]
[1777902829779,36.72,78752.56,16.3,0.72025,0.00026,12.04508]
[1777902830786,36.72,78750.49,16.3,0.71972,0.00026,12.05569]
[1777902831792,36.72,78748.65,16.3,0.71926,0.00026,12.06508]
[1777902832800,36.72,78747.14,16.3,0.71888,0.00026,12.0728]
[1777902835821,36.72,78754.63,16.3,0.72081,0.00026,12.03359]
[1777902836291,36.72,78754.63,16.3,0.72081,0.00026,12.03359]
[1777902836827,36.71,78758.75,16.3,0.72187,0.00026,12.01195]
[1777902837835,36.71,78765.23,16.3,0.72353,0.00025,11.97787]
[1777902841863,36.71,78779.89,16.3,0.72727,0.00025,11.89995]
[1777902842870,36.71,78779.77,16.3,0.72724,0.00025,11.90056]
[1777902843877,36.71,78778.26,16.3,0.72686,0.00025,11.90849]
[1777902844884,36.71,78772.79,16.3,0.72548,0.00025,11.93736]
[1777902849919,36.7,78773.7,16.3,0.72574,0.00025,11.93199]
[1777902854954,36.7,78773.36,16.3,0.72568,0.00025,11.93323]
[1777902859989,36.69,78776.35,16.3,0.72647,0.00025,11.91666]
[1777902862003,36.69,78780.77,16.3,0.7276,0.00025,11.89283]
[1777902865024,36.68,78778.14,16.3,0.72696,0.00025,11.90642]
[1777902868045,36.68,78781.63,16.3,0.72786,0.00025,11.8874]
[1777902869052,36.68,78776.01,16.3,0.72644,0.00025,11.91728]
[1777902870059,36.68,78773.54,16.3,0.72582,0.00025,11.93024]
[1777902871066,36.68,78770.56,16.3,0.72516,0.00025,11.93845]
[1777902871883,36.68,78770.56,16.3,0.72516,0.00025,11.93845]
[1777902872073,36.68,78766.22,16.3,0.72406,0.00025,11.9612]
[1777902873080,36.68,78759.95,16.3,0.72247,0.00026,11.99405]
[1777902873581,36.68,78759.95,16.3,0.72247,0.00026,11.99405]
[1777902879362,36.67,78760.22,16.3,0.72257,0.00026,11.99194]
[1777902879730,36.67,78760.22,16.3,0.72257,0.00026,11.99194]
[1777902880129,36.67,78764.54,16.3,0.72368,0.00025,11.96898]
[1777902881136,36.67,78768.9,16.3,0.7248,0.00025,11.94594]
[1777902884157,36.66,78767.34,16.3,0.72441,0.00025,11.95392]
[1777902886171,36.66,78768.93,16.3,0.72482,0.00025,11.94533]
[1777902888185,36.66,78767.42,16.3,0.72445,0.00025,11.95313]
[1777902890199,36.65,78765.57,16.3,0.72403,0.00025,11.96181]
[1777902891206,36.64,78767.14,16.3,0.72447,0.00025,11.95253]
[1777902892213,36.63,78769.53,16.3,0.72516,0.00025,11.93823]
[1777902893220,36.62,78767.71,16.3,0.72477,0.00025,11.94637]
[1777902894229,36.61,78765.19,16.3,0.72413,0.00026,11.95953]
[1777902895236,36.61,78763.68,16.3,0.72376,0.00026,11.96733]
[1777902900643,36.61,78762.96,16.3,0.7236,0.00026,11.97042]
[1777902902095,36.6,78760.85,16.3,0.72309,0.00026,11.98107]
[1777902902286,36.6,78750.58,16.3,0.72046,0.00026,12.03488]
[1777902903293,36.6,78742.54,16.3,0.71839,0.00026,12.07654]
[1777902905307,36.6,78740.72,16.3,0.71794,0.00026,12.08562]
[1777902910342,36.56,78735.26,16.3,0.71672,0.00026,12.10985]
[1777902911348,36.54,78733.24,16.3,0.71629,0.00026,12.11837]
[1777902912356,36.52,78730.89,16.3,0.71578,0.00026,12.12852]
[1777902914370,36.49,78732.82,16.3,0.71647,0.00026,12.1147]
[1777902919405,36.45,78732.86,16.3,0.71668,0.00026,12.11037]
[1777902924441,36.44,78732.2,16.3,0.71655,0.00026,12.11293]
[1777902927462,36.44,78724.97,16.3,0.71469,0.00026,12.14966]
[1777902928469,36.43,78722.37,16.3,0.71402,0.00026,12.16286]
[1777902929476,36.43,78727.78,16.3,0.71544,0.00026,12.13494]
[1777902930483,36.43,78731.93,16.3,0.71652,0.00026,12.1134]
[1777902931503,36.43,78731.93,16.3,0.71652,0.00026,12.1134]
[1777902931616,36.43,78731.93,16.3,0.71652,0.00026,12.1134]
[1777902931853,36.43,78731.93,16.3,0.71652,0.00026,12.1134]
[1777902931947,36.43,78730.44,16.3,0.71624,0.00026,12.11339]
[1777902937862,36.42,78729.28,16.3,0.71597,0.00026,12.1187]
[1777902938375,36.42,78728.14,16.3,0.71569,0.00026,12.12432]
[1777902941560,36.42,78725.92,16.3,0.71512,0.00026,12.13543]
[1777902943735,36.41,78725.9,16.3,0.71512,0.00026,12.13543]
[1777902944081,36.41,78725.9,16.3,0.71512,0.00026,12.13543]
[1777902948608,36.41,78733.86,16.3,0.71724,0.00026,12.09351]
[1777902949618,36.41,78735.64,16.3,0.71771,0.00026,12.08409]
[1777902950625,36.4,78741.18,16.3,0.71915,0.00026,12.05517]
[1777902951632,36.39,78747.57,16.3,0.72086,0.00026,12.02038]
[1777902953646,36.39,78752.57,16.3,0.72216,0.00026,11.99387]
[1777902954653,36.39,78754.82,16.3,0.72275,0.00026,11.98187]
[1777902957595,36.39,78753.68,16.3,0.72247,0.00026,11.98756]
[1777902957674,36.39,78757.12,16.3,0.72336,0.00026,11.96916]
[1777902958681,36.38,78762.27,16.3,0.72469,0.00026,11.94163]
[1777902959688,36.38,78765.33,16.3,0.72548,0.00026,11.92524]
[1777902961130,36.38,78765.33,16.3,0.72548,0.00026,11.92524]
[1777902961156,36.38,78763.57,16.3,0.72503,0.00026,11.93457]
[1777902962709,36.38,78768.82,16.3,0.72638,0.00026,11.90638]
[1777902965730,36.38,78778.72,16.3,0.72893,0.00025,11.85279]
[1777902967126,36.38,78778.72,16.3,0.72893,0.00025,11.85279]
[1777902966737,36.38,78783.73,16.3,0.7302,0.00025,11.8256]
[1777902967744,36.38,78788.06,16.3,0.7313,0.00025,11.80211]
[1777902968751,36.38,78790.06,16.3,0.7318,0.00025,11.79128]
[1777902971771,36.38,78788.16,16.3,0.73133,0.00025,11.80152]
[1777902973214,36.38,78789.26,16.3,0.73161,0.00025,11.79543]
[1777902978821,36.37,78791.21,16.3,0.73212,0.00025,11.78433]
[1777902979831,36.37,78792.77,16.3,0.73252,0.00025,11.77573]
[1777902980839,36.37,78800.84,16.3,0.73456,0.00025,11.73141]
[1777902981845,36.37,78802.98,16.3,0.73511,0.00025,11.71951]
[1777902983859,36.37,78800.6,16.3,0.73451,0.00025,11.73246]
[1777902985425,36.37,78800.87,16.3,0.73459,0.00025,11.73085]
[1777902986769,36.37,78801.27,16.3,0.73469,0.00025,11.72852]
[1777902986882,36.37,78802.99,16.3,0.73513,0.00025,11.71892]
[1777902988147,36.37,78802.99,16.3,0.73513,0.00025,11.71892]
[1777902989194,36.37,78803.55,16.3,0.73528,0.00025,11.71571]
[1777902988896,36.37,78806.04,16.3,0.73591,0.00025,11.70194]
[1777902989902,36.36,78807.34,16.3,0.73624,0.00025,11.69465]
[1777902990222,36.36,78807.34,16.3,0.73624,0.00025,11.69465]
[1777902991917,36.36,78805.45,16.3,0.73586,0.00025,11.69749]
[1777902992923,36.36,78803.34,16.3,0.73533,0.00025,11.70904]
[1777902994938,36.36,78801.48,16.3,0.73488,0.00025,11.71906]
[1777902997959,36.36,78802.82,16.3,0.73523,0.00025,11.71132]
[1777903001987,36.35,78801.44,16.3,0.7349,0.00025,11.71849]
[1777903007022,36.35,78801.63,16.3,0.73497,0.00025,11.71688]
[1777903012056,36.35,78801.91,16.3,0.73507,0.00025,11.71476]
[1777903017092,36.34,78801.15,16.3,0.73491,0.00025,11.71835]
[1777903022127,36.34,78802.02,16.3,0.73515,0.00025,11.71295]
[1777903023134,36.33,78805.66,16.3,0.73607,0.00025,11.69273]
[1777903024141,36.33,78808.62,16.3,0.73682,0.00025,11.67624]
[1777903026155,36.33,78812.66,16.3,0.73784,0.00025,11.65365]
[1777903028169,36.33,78814.3,16.3,0.73826,0.00025,11.64426]
[1777903029176,36.33,78817.57,16.3,0.73909,0.00025,11.6259]
[1777903033050,36.33,78816.69,16.3,0.73887,0.00025,11.63074]
[1777903033204,36.33,78817.64,16.3,0.73911,0.00025,11.62541]
[1777903037707,36.33,78818.33,16.3,0.73929,0.00025,11.62147]
[1777903037766,36.33,78818.33,16.3,0.73929,0.00025,11.62147]
[1777903038206,36.33,78818.33,16.3,0.73929,0.00025,11.62147]
[1777903043274,36.33,78820.47,16.3,0.73983,0.00025,11.60942]
[1777903044281,36.33,78824.54,16.3,0.74084,0.00025,11.58661]
[1777903045288,36.33,78828.37,16.3,0.7418,0.00025,11.56502]
[1777903048309,36.33,78830.65,16.3,0.74237,0.00025,11.55202]
[1777903049333,36.33,78830.65,16.3,0.74237,0.00025,11.55202]
[1777903049493,36.33,78830.65,16.3,0.74237,0.00025,11.55202]
[1777903049515,36.32,78836.72,16.3,0.74388,0.00025,11.51761]
[1777903050758,36.32,78836.72,16.3,0.74388,0.00025,11.51761]
[1777903050849,36.32,78840.13,16.3,0.74472,0.00025,11.4983]
[1777903051845,36.32,78840.13,16.3,0.74472,0.00025,11.4983]
[1777903052030,36.32,78840.13,16.3,0.74472,0.00025,11.4983]
[1777903052124,36.32,78834.75,16.3,0.74349,0.00025,11.52112]
[1777903053023,36.32,78834.75,16.3,0.74349,0.00025,11.52112]
[1777903053052,36.32,78833.14,16.3,0.7431,0.00025,11.5301]
[1777903058379,36.32,78833.29,16.3,0.74315,0.00025,11.5289]
[1777903061739,36.32,78832.55,16.3,0.74298,0.00025,11.53286]
[1777903063773,36.32,78829.18,16.3,0.74215,0.00025,11.55152]
[1777903064421,36.32,78827.14,16.3,0.74165,0.00025,11.56287]
[1777903067492,36.31,78826.24,16.3,0.74144,0.00025,11.56764]
[1777903067706,36.31,78826.24,16.3,0.74144,0.00025,11.56764]
[1777903067716,36.31,78815.47,16.3,0.73876,0.00025,11.62781]
[1777903068449,36.31,78803.99,16.3,0.73588,0.00025,11.69147]
[1777903069456,36.31,78788.43,16.3,0.73195,0.00025,11.777]
[1777903070463,36.31,78785.01,16.3,0.73108,0.00025,11.79556]
[1777903071470,36.31,78789.56,16.3,0.73224,0.00025,11.7706]
[1777903072477,36.31,78796.72,16.3,0.73406,0.00025,11.73123]
[1777903073484,36.31,78798.45,16.3,0.7345,0.00025,11.72174]
[1777903078519,36.3,78798.66,16.3,0.73457,0.00025,11.7201]
[1777903080759,36.3,78799.09,16.3,0.73468,0.00025,11.7176]
[1777903081195,36.3,78803.88,16.3,0.73589,0.00025,11.69109]
[1777903081540,36.3,78808.72,16.3,0.73711,0.00025,11.66427]
[1777903082547,36.3,78812.15,16.3,0.73798,0.00025,11.64512]
[1777903083554,36.3,78814.03,16.3,0.73845,0.00025,11.63451]
[1777903085177,36.3,78817.35,16.3,0.73929,0.00025,11.61583]
[1777903086037,36.3,78817.35,16.3,0.73929,0.00025,11.61583]
[1777903086575,36.3,78815.16,16.3,0.73875,0.00025,11.62796]
[1777903088069,36.3,78815.16,16.3,0.73875,0.00025,11.62796]
[1777903093756,36.3,78814.37,16.3,0.73857,0.00025,11.63199]
[1777903097249,36.29,78815.25,16.3,0.7388,0.00025,11.62676]
[1777903097826,36.29,78815.46,16.3,0.73886,0.00025,11.62538]
[1777903098862,36.29,78814.57,16.3,0.73865,0.00025,11.63024]
[1777903098926,36.29,78813.19,16.3,0.7383,0.00025,11.63783]
[1777903100131,36.29,78813.19,16.3,0.7383,0.00025,11.63783]
[1777903100232,36.29,78814.43,16.3,0.73862,0.00025,11.6308]
[1777903106449,36.29,78814.79,16.3,0.73871,0.00025,11.62868]
[1777903107725,36.28,78816.59,16.3,0.73919,0.00025,11.618]
[1777903108737,36.28,78816.59,16.3,0.73919,0.00025,11.618]
[1777903109656,36.28,78816.29,16.3,0.73912,0.00025,11.61957]
[1777903109739,36.28,78814.2,16.3,0.7386,0.00025,11.63115]
[1777903113773,36.28,78815.76,16.3,0.73911,0.00025,11.61451]
[1777903116959,36.28,78816.01,16.3,0.73918,0.00025,11.61293]
[1777903118808,36.28,78813.73,16.3,0.73861,0.00025,11.62548]
[1777903123843,36.27,78812.54,16.3,0.73834,0.00025,11.63148]
[1777903126611,36.27,78813.57,16.3,0.73861,0.00025,11.62551]
[1777903128549,36.27,78813.43,16.3,0.73858,0.00025,11.62609]
[1777903133914,36.27,78813.36,16.3,0.73857,0.00025,11.62638]
[1777903135928,36.27,78806.66,16.3,0.73689,0.00025,11.66366]
[1777903136935,36.27,78803.77,16.3,0.73616,0.00025,11.67964]
[1777903137942,36.27,78798.9,16.3,0.73494,0.00025,11.70651]
[1777903142977,36.26,78798.92,16.3,0.73498,0.00025,11.70559]
[1777903149020,36.25,78799.26,16.3,0.73511,0.00025,11.70264]
[1777903151033,36.25,78797.15,16.3,0.73459,0.00025,11.71393]
[1777903155062,36.24,78800.46,16.3,0.73545,0.00025,11.69519]
[1777903156069,36.24,78806.21,16.3,0.7369,0.00025,11.66329]
[1777903159595,36.24,78805.87,16.3,0.73682,0.00025,11.66509]
[1777903160047,36.24,78805.87,16.3,0.73682,0.00025,11.66509]
[1777903160097,36.24,78808.05,16.3,0.73737,0.00025,11.6529]
[1777903161103,36.24,78810.3,16.3,0.73794,0.00025,11.64032]
[1777903162111,36.24,78808.69,16.3,0.73754,0.00025,11.64917]
[1777903167146,36.24,78808.39,16.3,0.73749,0.00025,11.65025]
[1777903168116,36.24,78808.39,16.3,0.73749,0.00025,11.65025]
[1777903168825,36.24,78807.95,16.3,0.73739,0.00025,11.65257]
[1777903169159,36.24,78808.58,16.3,0.73755,0.00025,11.64901]
[1777903172181,36.23,78807.34,16.3,0.73733,0.00025,11.64825]
[1777903173188,36.23,78804.72,16.3,0.73668,0.00025,11.66277]
[1777903176208,36.23,78803.32,16.3,0.73633,0.00025,11.67036]
[1777903181244,36.23,78803.67,16.3,0.73643,0.00025,11.6681]
[1777903186279,36.23,78802.63,16.3,0.73619,0.00025,11.67355]
[1777903188353,36.23,78802.59,16.3,0.73618,0.00025,11.67371]
[1777903188408,36.23,78800.4,16.3,0.73563,0.00025,11.68579]
[1777903189301,36.23,78785.73,16.3,0.73191,0.00025,11.7666]
[1777903190309,36.22,78777.96,16.3,0.72993,0.00026,11.80888]
[1777903195343,36.22,78776.82,16.3,0.72966,0.00026,11.8145]
[1777903200379,36.22,78779.08,16.3,0.73027,0.00026,11.80162]
[1777903201386,36.21,78777.1,16.3,0.72977,0.00026,11.81231]
[1777903202393,36.21,78774.78,16.3,0.72918,0.00026,11.82481]
[1777903202983,36.21,78774.78,16.3,0.72918,0.00026,11.82481]
[1777903203400,36.21,78778.43,16.3,0.73012,0.00026,11.80483]
[1777903204407,36.21,78783.46,16.3,0.7314,0.00026,11.77735]
[1777903207428,36.21,78778.33,16.3,0.7301,0.00026,11.80529]
[1777903208435,36.21,78776.19,16.3,0.72955,0.00026,11.81684]
[1777903209442,36.21,78777.59,16.3,0.72992,0.00026,11.80911]
[1777903210449,36.21,78784.74,16.3,0.73174,0.00025,11.77004]
[1777903211787,36.21,78784.74,16.3,0.73174,0.00025,11.77004]
[1777903212193,36.21,78789.78,16.3,0.73303,0.00025,11.74228]
[1777903212629,36.21,78787.12,16.3,0.73235,0.00025,11.75689]
[1777903214476,36.21,78791.03,16.3,0.73336,0.00025,11.7352]
[1777903215484,36.21,78797.05,16.3,0.73489,0.00025,11.70195]
[1777903216490,36.21,78800.47,16.3,0.73576,0.00025,11.68292]
[1777903217498,36.2,78803.02,16.3,0.73641,0.00025,11.66862]
[1777903219512,36.2,78800.06,16.3,0.73567,0.00025,11.68476]
[1777903220519,36.2,78798.76,16.3,0.73535,0.00025,11.69181]
[1777903221527,36.2,78797.45,16.3,0.73502,0.00025,11.6989]
[1777903223977,36.2,78788.36,16.3,0.73273,0.00025,11.74868]
[1777903225367,36.2,78788.36,16.3,0.73273,0.00025,11.74868]
[1777903225418,36.2,78779.68,16.3,0.73051,0.00026,11.79635]
[1777903225558,36.2,78777.17,16.3,0.72987,0.00026,11.81003]
[1777903228578,36.2,78779.03,16.3,0.73034,0.00026,11.8]
[1777903229586,36.2,78782.85,16.3,0.73132,0.00026,11.77918]
[1777903230594,36.2,78786.55,16.3,0.73226,0.00025,11.75897]
[1777903231600,36.2,78790.35,16.3,0.73331,0.00025,11.73069]
[1777903234438,36.2,78790.01,16.3,0.73322,0.00025,11.73267]
[1777903235387,36.2,78789.77,16.3,0.73315,0.00025,11.7342]
[1777903234621,36.2,78784.33,16.3,0.73176,0.00026,11.76407]
[1777903235628,36.2,78780.5,16.3,0.73078,0.00026,11.78509]
[1777903237156,36.2,78780.5,16.3,0.73078,0.00026,11.78509]
[1777903237430,36.2,78780.5,16.3,0.73078,0.00026,11.78509]
[1777903237158,36.2,78785.65,16.3,0.7321,0.00025,11.7569]
[1777903238048,36.2,78794.34,16.3,0.73431,0.00025,11.70906]
[1777903238650,36.2,78812.86,16.3,0.73899,0.00025,11.60607]
[1777903239658,36.2,78815.26,16.3,0.73958,0.00025,11.5927]
[1777903240665,36.21,78812.99,16.3,0.73901,0.00025,11.60553]
[1777903241671,36.21,78811.13,16.3,0.73854,0.00025,11.61603]
[1777903242679,36.21,78809.48,16.3,0.73812,0.00025,11.62532]
[1777903243686,36.21,78807.99,16.3,0.73774,0.00025,11.63371]
[1777903248438,36.21,78807.89,16.3,0.73771,0.00025,11.63445]
[1777903247714,36.21,78806.22,16.3,0.73728,0.00025,11.64382]
[1777903248721,36.21,78792.63,16.3,0.73384,0.00025,11.71918]
[1777903249728,36.21,78785.39,16.3,0.732,0.00025,11.7591]
[1777903250735,36.21,78783.43,16.3,0.73149,0.00026,11.76992]
[1777903253756,36.21,78781.23,16.3,0.73092,0.00026,11.78214]
[1777903254765,36.21,78776.29,16.3,0.72966,0.00026,11.80913]
[1777903255772,36.21,78772.95,16.3,0.7288,0.00026,11.8273]
[1777903260807,36.21,78774.62,16.3,0.72922,0.00026,11.81834]
[1777903261813,36.21,78777.91,16.3,0.73006,0.00026,11.80047]
[1777903266853,36.22,78779.13,16.3,0.73036,0.00026,11.79406]
[1777903267860,36.22,78777.07,16.3,0.72984,0.00026,11.80532]
[1777903272895,36.22,78777.5,16.3,0.72994,0.00026,11.80316]
[1777903275915,36.22,78779.7,16.3,0.73049,0.00026,11.79129]
[1777903277930,36.22,78781.48,16.3,0.73095,0.00026,11.78163]
[1777903283116,36.22,78781.85,16.3,0.73103,0.00026,11.77987]
[1777903283455,36.21,78785.86,16.3,0.73209,0.00025,11.757]
[1777903283974,36.21,78780.93,16.3,0.73084,0.00026,11.78397]
[1777903288005,36.21,78786.29,16.3,0.73225,0.00025,11.75367]
[1777903289009,36.2,78788.44,16.3,0.73281,0.00025,11.74161]
[1777903290016,36.2,78786.21,16.3,0.73225,0.00025,11.75364]
[1777903292030,36.2,78784.7,16.3,0.73198,0.00026,11.75379]
[1777903294044,36.19,78787.72,16.3,0.73277,0.00025,11.73676]
[1777903295330,36.19,78791.39,16.3,0.73372,0.00025,11.71635]
[1777903296058,36.19,78798.64,16.3,0.73556,0.00025,11.67616]
[1777903297065,36.19,78795.04,16.3,0.73466,0.00025,11.69594]
[1777903298072,36.19,78781.48,16.3,0.73121,0.00026,11.77036]
[1777903299079,36.19,78779.6,16.3,0.73074,0.00026,11.7804]
[1777903304114,36.18,78779.49,16.3,0.73077,0.00026,11.77978]
[1777903307137,36.17,78776.58,16.3,0.73006,0.00026,11.79493]
[1777903308903,36.17,78775.99,16.3,0.72992,0.00026,11.79788]
[1777903309152,36.17,78772.22,16.3,0.72896,0.00026,11.81814]
[1777903314187,36.15,78773.18,16.3,0.72927,0.00026,11.8116]
[1777903315193,36.15,78775.71,16.3,0.72993,0.00026,11.79754]
[1777903318215,36.15,78767.96,16.3,0.72798,0.00026,11.83889]
[1777903318947,36.15,78767.96,16.3,0.72798,0.00026,11.83889]
[1777903319073,36.15,78767.96,16.3,0.72798,0.00026,11.83889]
[1777903319222,36.14,78753.97,16.3,0.72437,0.00026,11.91421]
[1777903319585,36.14,78753.97,16.3,0.72437,0.00026,11.91421]
[1777903319825,36.14,78753.97,16.3,0.72437,0.00026,11.91421]
[1777903319863,36.14,78753.97,16.3,0.72437,0.00026,11.91421]
[1777903320229,36.14,78748.63,16.3,0.72298,0.00026,11.94268]
[1777903321236,36.14,78746.91,16.3,0.72254,0.00026,11.95174]
[1777903322243,36.14,78741.62,16.3,0.72117,0.00026,11.97972]
[1777903323131,36.14,78741.62,16.3,0.72117,0.00026,11.97972]
[1777903323250,36.14,78739.96,16.3,0.72074,0.00026,11.98845]
[1777903326271,36.14,78737.98,16.3,0.72024,0.00026,11.99848]
[1777903326633,36.14,78737.98,16.3,0.72024,0.00026,11.99848]
[1777903329292,36.13,78739.8,16.3,0.72075,0.00026,11.98813]
[1777903331306,36.13,78743.23,16.3,0.72167,0.00026,11.9694]
[1777903332313,36.12,78741.6,16.3,0.72126,0.00026,11.9778]
[1777903333321,36.12,78743.18,16.3,0.72169,0.00026,11.96915]
[1777903334328,36.12,78746.07,16.3,0.72245,0.00026,11.9536]
[1777903335335,36.12,78750.99,16.3,0.72373,0.00026,11.92718]
[1777903336341,36.12,78755.01,16.3,0.72478,0.00026,11.9055]
[1777903338355,36.12,78758.52,16.3,0.7257,0.00026,11.88639]
[1777903338692,36.12,78758.52,16.3,0.7257,0.00026,11.88639]
[1777903342384,36.11,78756.62,16.3,0.72524,0.00026,11.89603]
[1777903343391,36.11,78748.79,16.3,0.72322,0.00026,11.93779]
[1777903344398,36.09,78742.86,16.3,0.72178,0.00026,11.96711]
[1777903345405,36.09,78738.03,16.3,0.72053,0.00026,11.99248]
[1777903347419,36.08,78735.69,16.3,0.71995,0.00026,12.0043]
[1777903350440,36.07,78737.26,16.3,0.7204,0.00026,11.99514]
[1777903355476,36.06,78735.84,16.3,0.72018,0.00026,11.99391]
[1777903356823,36.06,78735.47,16.3,0.7201,0.00026,11.99559]
[1777903359058,36.05,78735.68,16.3,0.72018,0.00026,11.99394]
[1777903359504,36.05,78730.75,16.3,0.7189,0.00026,12.01971]
[1777903360071,36.05,78730.75,16.3,0.7189,0.00026,12.01971]
[1777903360430,36.05,78730.75,16.3,0.7189,0.00026,12.01971]
[1777903360477,36.05,78730.75,16.3,0.7189,0.00026,12.01971]
[1777903360511,36.05,78725.08,16.3,0.71742,0.00026,12.0493]
[1777903361149,36.05,78725.08,16.3,0.71742,0.00026,12.0493]
[1777903361518,36.05,78714.77,16.3,0.7147,0.00026,12.10305]
[1777903362265,36.05,78714.77,16.3,0.7147,0.00026,12.10305]
[1777903362525,36.05,78710.52,16.3,0.71358,0.00026,12.12505]
[1777903363532,36.05,78708.25,16.3,0.71298,0.00027,12.1367]
[1777903364353,36.05,78708.25,16.3,0.71298,0.00027,12.1367]
[1777903364423,36.05,78708.25,16.3,0.71298,0.00027,12.1367]
[1777903364538,36.05,78702.78,16.3,0.71153,0.00027,12.16475]
[1777903365388,36.05,78702.78,16.3,0.71153,0.00027,12.16475]
[1777903365546,36.05,78695.92,16.3,0.7097,0.00027,12.1998]
[1777903366585,36.05,78695.92,16.3,0.7097,0.00027,12.1998]
[1777903366553,36.05,78699.61,16.3,0.71069,0.00027,12.18093]
[1777903367559,36.05,78703.58,16.3,0.71175,0.00027,12.16056]
[1777903367661,36.05,78703.58,16.3,0.71175,0.00027,12.16056]
[1777903367869,36.05,78703.58,16.3,0.71175,0.00027,12.16056]
[1777903372694,36.05,78705.52,16.3,0.71226,0.00027,12.15057]
[1777903372770,36.05,78705.52,16.3,0.71226,0.00027,12.15057]
[1777903373602,36.05,78708.32,16.3,0.71301,0.00027,12.13611]
[1777903374609,36.05,78710.43,16.3,0.71357,0.00026,12.1252]
[1777903375616,36.05,78708.42,16.3,0.71303,0.00027,12.13557]
[1777903379279,36.04,78708.15,16.3,0.71297,0.00027,12.13683]
[1777903379673,36.04,78708.98,16.3,0.71319,0.00027,12.13254]
[1777903379765,36.04,78712.9,16.3,0.71423,0.00026,12.11225]
[1777903380655,36.04,78718.5,16.3,0.71571,0.00026,12.08308]
[1777903382669,36.03,78713.58,16.3,0.71446,0.00026,12.10766]
[1777903384115,36.03,78713.58,16.3,0.71446,0.00026,12.10766]
[1777903384228,36.03,78708.37,16.3,0.71309,0.00027,12.13451]
[1777903385337,36.03,78708.37,16.3,0.71309,0.00027,12.13451]
[1777903385390,36.03,78696.04,16.3,0.70981,0.00027,12.19772]
[1777903386614,36.03,78693.7,16.3,0.70919,0.00027,12.20949]
[1777903387305,36.03,78693.7,16.3,0.70919,0.00027,12.20949]
[1777903387321,36.03,78696.25,16.3,0.70988,0.00027,12.19636]
[1777903388415,36.02,78702.57,16.3,0.71162,0.00027,12.16292]
[1777903388710,36.02,78704.87,16.3,0.71223,0.00027,12.15109]
[1777903389718,36.02,78706.6,16.3,0.7127,0.00027,12.14208]
[1777903392618,36.01,78707.15,16.3,0.71288,0.00027,12.13838]
[1777903391732,36.0,78705.31,16.3,0.71244,0.00027,12.14705]
[1777903392739,36.0,78701.95,16.3,0.71155,0.00027,12.16425]
[1777903393970,36.0,78701.95,16.3,0.71155,0.00027,12.16425]
[1777903394233,36.0,78699.76,16.3,0.71097,0.00027,12.17534]
[1777903394753,36.0,78706.92,16.3,0.71288,0.00027,12.13851]
[1777903396767,36.0,78696.61,16.3,0.71014,0.00027,12.19138]
[1777903398126,36.0,78696.61,16.3,0.71014,0.00027,12.19138]
[1777903398227,36.0,78690.82,16.3,0.70859,0.00027,12.22081]
[1777903398781,36.0,78685.27,16.3,0.70711,0.00027,12.24892]
[1777903401989,36.0,78684.02,16.3,0.70678,0.00027,12.25509]
[1777903402429,36.0,78684.02,16.3,0.70678,0.00027,12.25509]
[1777903402514,35.99,78681.38,16.3,0.70608,0.00027,12.26823]
[1777903402981,35.99,78681.38,16.3,0.70608,0.00027,12.26823]
[1777903403359,35.99,78681.38,16.3,0.70608,0.00027,12.26823]
[1777903403373,35.99,78657.04,16.3,0.6995,0.00027,12.38904]
[1777903404111,35.99,78657.04,16.3,0.6995,0.00027,12.38904]
[1777903404596,35.99,78654.4,16.3,0.69879,0.00027,12.40192]
[1777903404714,35.99,78654.4,16.3,0.69879,0.00027,12.40192]
[1777903404823,35.99,78653.52,16.3,0.69855,0.00027,12.40622]
[1777903406170,35.99,78653.52,16.3,0.69855,0.00027,12.40622]
[1777903406841,35.99,78652.79,16.3,0.69837,0.00027,12.40947]
[1777903406935,35.99,78650.29,16.3,0.69769,0.00027,12.42164]
[1777903408628,35.99,78650.29,16.3,0.69769,0.00027,12.42164]
[1777903407843,35.99,78646.99,16.3,0.6968,0.00027,12.4375]
[1777903408704,35.99,78646.99,16.3,0.6968,0.00027,12.4375]
[1777903408851,35.99,78645.81,16.3,0.69648,0.00027,12.44305]
[1777903412095,35.98,78646.35,16.3,0.69665,0.00027,12.4401]
[1777903413204,35.98,78646.18,16.3,0.69669,0.00027,12.43351]
[1777903413887,35.98,78655.59,16.3,0.69927,0.00027,12.38736]
[1777903414894,35.98,78657.49,16.3,0.6998,0.00027,12.37791]
[1777903416032,35.98,78657.49,16.3,0.6998,0.00027,12.37791]
[1777903416465,35.98,78657.49,16.3,0.6998,0.00027,12.37791]
[1777903416521,35.97,78658.68,16.3,0.70013,0.00027,12.37181]
[1777903416784,35.97,78658.68,16.3,0.70013,0.00027,12.37181]
[1777903416827,35.97,78658.68,16.3,0.70013,0.00027,12.37181]
[1777903417083,35.97,78658.68,16.3,0.70013,0.00027,12.37181]
[1777903417146,35.97,78660.35,16.3,0.70059,0.00027,12.3636]
[1777903418097,35.97,78660.35,16.3,0.70059,0.00027,12.3636]
[1777903418140,35.97,78655.6,16.3,0.6993,0.00027,12.3868]
[1777903423059,35.97,78656.26,16.3,0.69951,0.00027,12.38304]
[1777903424335,35.96,78655.66,16.3,0.69935,0.00027,12.38585]
[1777903424535,35.95,78641.43,16.3,0.69556,0.00027,12.45345]
[1777903425519,35.95,78641.43,16.3,0.69556,0.00027,12.45345]
[1777903425532,35.95,78641.43,16.3,0.69556,0.00027,12.45345]
[1777903425591,35.95,78641.43,16.3,0.69556,0.00027,12.45345]
[1777903425559,35.95,78638.01,16.3,0.69463,0.00027,12.46977]
[1777903426018,35.95,78638.01,16.3,0.69463,0.00027,12.46977]
[1777903426067,35.95,78635.18,16.3,0.69385,0.00027,12.48335]
[1777903429840,35.94,78635.1,16.3,0.69385,0.00027,12.4834]
[1777903429956,35.94,78635.1,16.3,0.69385,0.00027,12.4834]
[1777903430027,35.94,78635.1,16.3,0.69385,0.00027,12.4834]
[1777903430034,35.94,78635.1,16.3,0.69385,0.00027,12.4834]
[1777903430177,35.94,78635.1,16.3,0.69385,0.00027,12.4834]
[1777903430241,35.94,78626.43,16.3,0.69147,0.00028,12.52458]
[1777903431009,35.92,78618.68,16.3,0.68942,0.00028,12.55964]
[1777903434033,35.88,78616.8,16.3,0.68911,0.00028,12.5648]
[1777903436606,35.88,78616.01,16.3,0.6889,0.00028,12.56836]
[1777903437055,35.84,78612.11,16.3,0.68799,0.00028,12.58357]
[1777903438062,35.84,78610.11,16.3,0.68745,0.00028,12.59276]
[1777903439069,35.83,78612.57,16.3,0.68814,0.00028,12.5811]
[1777903440856,35.83,78613.36,16.3,0.68837,0.00028,12.57722]
[1777903441535,35.83,78613.36,16.3,0.68837,0.00028,12.57722]
[1777903441627,35.79,78618.62,16.3,0.69002,0.00028,12.54917]
[1777903442066,35.79,78618.62,16.3,0.69002,0.00028,12.54917]
[1777903442463,35.79,78618.62,16.3,0.69002,0.00028,12.54917]
[1777903442487,35.78,78628.91,16.3,0.69294,0.00028,12.49877]
[1777903442722,35.78,78628.91,16.3,0.69294,0.00028,12.49877]
[1777903443404,35.77,78634.34,16.3,0.69445,0.00028,12.47251]
[1777903444541,35.77,78634.34,16.3,0.69445,0.00028,12.47251]
[1777903444544,35.77,78634.34,16.3,0.69445,0.00028,12.47251]
[1777903444642,35.77,78629.4,16.3,0.69309,0.00028,12.4962]
[1777903445640,35.77,78626.64,16.3,0.69233,0.00028,12.50932]
[1777903446124,35.77,78624.27,16.3,0.69168,0.00028,12.52063]
[1777903448415,35.77,78622.68,16.3,0.69124,0.00028,12.5281]
[1777903448506,35.77,78623.09,16.3,0.69137,0.00028,12.52591]
[1777903448769,35.77,78623.09,16.3,0.69137,0.00028,12.52591]
[1777903449410,35.77,78623.09,16.3,0.69137,0.00028,12.52591]
[1777903449467,35.77,78611.09,16.3,0.68805,0.00028,12.5825]
[1777903449808,35.77,78611.09,16.3,0.68805,0.00028,12.5825]
[1777903450152,35.77,78603.93,16.3,0.68605,0.00028,12.61592]
[1777903451495,35.77,78603.93,16.3,0.68605,0.00028,12.61592]
[1777903451545,35.75,78607.67,16.3,0.68718,0.00028,12.59699]
[1777903452165,35.75,78612.74,16.3,0.68859,0.00028,12.57322]
[1777903452977,35.75,78612.74,16.3,0.68859,0.00028,12.57322]
[1777903453057,35.75,78612.74,16.3,0.68859,0.00028,12.57322]
[1777903453587,35.7,78625.7,16.3,0.6924,0.00028,12.50787]
[1777903454180,35.7,78629.39,16.3,0.69342,0.00028,12.49015]
[1777903455187,35.7,78628.74,16.3,0.69325,0.00028,12.49318]
[1777903457201,35.7,78631.2,16.3,0.69394,0.00028,12.48117]
[1777903458208,35.7,78632.9,16.3,0.69441,0.00028,12.47287]
[1777903459215,35.7,78634.91,16.3,0.69497,0.00028,12.46304]
[1777903461229,35.7,78638.85,16.3,0.69607,0.00028,12.44372]
[1777903464249,35.69,78634.1,16.3,0.69478,0.00028,12.46651]
[1777903466066,35.69,78632.77,16.3,0.69441,0.00028,12.47287]
[1777903466562,35.69,78632.77,16.3,0.69441,0.00028,12.47287]
[1777903466581,35.69,78628.58,16.3,0.69326,0.00028,12.49298]
[1777903467270,35.69,78621.56,16.3,0.69132,0.00028,12.52653]
[1777903468278,35.69,78619.62,16.3,0.69079,0.00028,12.53566]
[1777903469284,35.69,78617.95,16.3,0.69033,0.00028,12.54348]
[1777903473313,35.65,78615.54,16.3,0.68992,0.00028,12.5446]
[1777903474473,35.65,78615.54,16.3,0.68992,0.00028,12.5446]
[1777903474575,35.63,78615.47,16.3,0.68998,0.00028,12.54343]
[1777903475084,35.63,78615.47,16.3,0.68998,0.00028,12.54343]
[1777903475327,35.63,78622.18,16.3,0.69186,0.00028,12.5113]
[1777903476333,35.63,78624.71,16.3,0.69256,0.00028,12.49906]
[1777903477584,35.63,78624.71,16.3,0.69256,0.00028,12.49906]
[1777903477666,35.63,78622.19,16.3,0.69187,0.00028,12.51106]
[1777903478348,35.63,78618.96,16.3,0.69098,0.00028,12.5264]
[1777903480090,35.63,78620.35,16.3,0.69137,0.00028,12.51965]
[1777903480362,35.62,78624.31,16.3,0.69248,0.00028,12.50056]
[1777903481369,35.62,78635.04,16.3,0.69546,0.00028,12.4485]
[1777903482376,35.62,78640.52,16.3,0.69698,0.00028,12.42161]
[1777903483383,35.62,78635.34,16.3,0.69555,0.00028,12.4468]
[1777903484390,35.62,78630.58,16.3,0.69424,0.00028,12.46978]
[1777903485397,35.62,78626.56,16.3,0.69314,0.00028,12.4891]
[1777903486093,35.62,78626.56,16.3,0.69314,0.00028,12.4891]
[1777903486404,35.62,78621.26,16.3,0.69167,0.00028,12.51448]
[1777903487411,35.61,78617.86,16.3,0.69073,0.00028,12.5306]
[1777903489425,35.61,78615.59,16.3,0.69011,0.00028,12.54113]
[1777903491439,35.61,78611.84,16.3,0.68908,0.00028,12.55864]
[1777903491772,35.61,78611.84,16.3,0.68908,0.00028,12.55864]
[1777903492446,35.59,78607.47,16.3,0.68793,0.00028,12.57807]
[1777903493092,35.59,78607.47,16.3,0.68793,0.00028,12.57807]
[1777903493584,35.58,78599.74,16.3,0.68582,0.00028,12.61335]
[1777903494684,35.57,78596.09,16.3,0.68487,0.00028,12.6291]
[1777903498512,35.5,78599.55,16.3,0.68615,0.00028,12.60767]
[1777903500796,35.48,78599.55,16.3,0.68622,0.00028,12.60641]
[1777903501614,35.48,78599.55,16.3,0.68622,0.00028,12.60641]
[1777903501668,35.48,78595.23,16.3,0.68501,0.00028,12.62649]
[1777903502646,35.48,78595.23,16.3,0.68501,0.00028,12.62649]
[1777903503523,35.45,78601.32,16.3,0.68688,0.00028,12.59541]
[1777903504685,35.45,78601.32,16.3,0.68688,0.00028,12.59541]
[1777903504814,35.45,78602.51,16.3,0.68722,0.00028,12.5897]
[1777903504969,35.45,78602.51,16.3,0.68722,0.00028,12.5897]
[1777903505537,35.43,78609.46,16.3,0.68926,0.00028,12.55522]
[1777903506544,35.43,78614.43,16.3,0.69066,0.00028,12.53136]
[1777903509621,35.43,78615.05,16.3,0.69084,0.00028,12.52817]
[1777903509698,35.43,78616.99,16.3,0.69139,0.00028,12.51875]
[1777903512124,35.42,78618.17,16.3,0.69173,0.00028,12.51288]
[1777903512628,35.42,78618.17,16.3,0.69173,0.00028,12.51288]
[1777903514127,35.42,78618.68,16.3,0.69188,0.00028,12.51025]
[1777903514812,35.42,78618.23,16.3,0.69176,0.00028,12.51233]
[1777903515607,35.42,78615.85,16.3,0.6911,0.00028,12.52368]
[1777903516614,35.42,78613.09,16.3,0.69034,0.00028,12.53681]
[1777903519778,35.41,78613.03,16.3,0.69034,0.00028,12.53676]
[1777903520642,35.41,78608.03,16.3,0.68894,0.00028,12.56051]
[1777903521649,35.41,78603.01,16.3,0.68754,0.00028,12.58419]
[1777903522656,35.41,78599.66,16.3,0.6866,0.00028,12.59989]
[1777903525677,35.38,78602.71,16.3,0.68759,0.00028,12.58323]
[1777903527690,35.38,78599.02,16.3,0.68656,0.00028,12.60046]
[1777903531934,35.36,78598.48,16.3,0.68658,0.00028,12.59424]
[1777903534740,35.36,78600.94,16.3,0.6873,0.00028,12.5822]
[1777903535747,35.35,78608.64,16.3,0.68947,0.00028,12.54545]
[1777903536754,35.35,78611.53,16.3,0.69029,0.00028,12.53149]
[1777903537761,35.35,78614.42,16.3,0.69111,0.00028,12.5175]
[1777903537902,35.35,78614.42,16.3,0.69111,0.00028,12.5175]
[1777903538581,35.35,78614.42,16.3,0.69111,0.00028,12.5175]
[1777903538768,35.35,78616.91,16.3,0.69181,0.00028,12.5054]
[1777903539161,35.35,78616.91,16.3,0.69181,0.00028,12.5054]
[1777903539560,35.35,78616.91,16.3,0.69181,0.00028,12.5054]
[1777903539778,35.35,78629.48,16.3,0.69533,0.00028,12.44409]
[1777903539963,35.35,78629.48,16.3,0.69533,0.00028,12.44409]
[1777903540399,35.35,78629.48,16.3,0.69533,0.00028,12.44409]
[1777903540605,35.35,78629.48,16.3,0.69533,0.00028,12.44409]
[1777903540699,35.35,78629.48,16.3,0.69534,0.00028,12.44404]
[1777903541476,35.35,78629.48,16.3,0.69534,0.00028,12.44404]
[1777903541536,35.35,78636.31,16.3,0.69724,0.00028,12.41035]
[1777903542667,35.35,78636.31,16.3,0.69724,0.00028,12.41035]
[1777903542683,35.35,78632.02,16.3,0.69605,0.00028,12.43141]
[1777903543169,35.35,78632.02,16.3,0.69605,0.00028,12.43141]
[1777903543725,35.35,78632.02,16.3,0.69605,0.00028,12.43141]
[1777903543752,35.34,78628.2,16.3,0.69499,0.00028,12.45005]
[1777903544673,35.34,78628.2,16.3,0.69499,0.00028,12.45005]
[1777903544742,35.34,78627.15,16.3,0.69471,0.00028,12.45509]
[1777903546243,35.34,78626.17,16.3,0.69443,0.00028,12.45988]
[1777903546290,35.34,78625.44,16.3,0.69424,0.00028,12.4633]
[1777903547833,35.34,78623.52,16.3,0.69372,0.00028,12.47238]
[1777903550134,35.34,78623.92,16.3,0.69384,0.00028,12.47028]
[1777903550483,35.34,78623.92,16.3,0.69384,0.00028,12.47028]
[1777903550853,35.33,78621.37,16.3,0.69314,0.00028,12.4824]
[1777903552336,35.33,78621.37,16.3,0.69314,0.00028,12.4824]
[1777903552351,35.33,78616.33,16.3,0.69174,0.00028,12.50666]
[1777903552953,35.33,78613.48,16.3,0.69094,0.00028,12.5204]
[1777903556686,35.33,78614.89,16.3,0.69135,0.00028,12.51332]
[1777903556787,35.33,78617.45,16.3,0.69208,0.00028,12.50074]
[1777903558608,35.33,78618.79,16.3,0.69245,0.00028,12.49425]
[1777903558649,35.32,78619.6,16.3,0.6927,0.00028,12.49007]
[1777903559917,35.32,78623.45,16.3,0.69378,0.00028,12.4712]
[1777903561692,35.32,78623.45,16.3,0.69378,0.00028,12.4712]
[1777903561722,35.32,78623.22,16.3,0.69373,0.00028,12.47206]
[1777903562382,35.32,78620.85,16.3,0.69307,0.00028,12.48352]
[1777903563649,35.32,78615.54,16.3,0.69159,0.00028,12.50913]
[1777903564688,35.32,78615.54,16.3,0.69159,0.00028,12.50913]
[1777903564784,35.31,78611.95,16.3,0.69059,0.00028,12.52629]
[1777903570013,35.31,78607.37,16.3,0.68934,0.00028,12.54754]
[1777903573712,35.3,78607.46,16.3,0.68939,0.00028,12.5468]
[1777903573713,35.3,78607.46,16.3,0.68939,0.00028,12.5468]
[1777903574319,35.3,78612.75,16.3,0.69089,0.00028,12.5211]
[1777903575215,35.3,78612.75,16.3,0.69089,0.00028,12.5211]
[1777903575792,35.3,78614.8,16.3,0.69148,0.00028,12.51096]
[1777903576055,35.3,78611.88,16.3,0.69066,0.00028,12.52504]
[1777903576965,35.3,78611.88,16.3,0.69066,0.00028,12.52504]
[1777903577155,35.3,78611.88,16.3,0.69066,0.00028,12.52504]
[1777903577230,35.29,78601.33,16.3,0.6877,0.00028,12.57532]
[1777903578069,35.29,78590.83,16.3,0.68473,0.00028,12.62473]
[1777903582393,35.24,78591.12,16.3,0.68504,0.00028,12.61945]
[1777903583104,35.24,78585.24,16.3,0.68339,0.00028,12.64671]
[1777903588139,35.23,78585.23,16.3,0.68343,0.00028,12.64606]
[1777903591018,35.23,78584.86,16.3,0.68335,0.00028,12.64737]
[1777903591784,35.23,78579.32,16.3,0.68185,0.00029,12.66576]
[1777903592228,35.23,78579.32,16.3,0.68185,0.00029,12.66576]
[1777903592323,35.23,78574.74,16.3,0.68055,0.00029,12.68689]
[1777903594853,35.22,78574.17,16.3,0.6804,0.00029,12.68918]
[1777903597205,35.21,78578.83,16.3,0.68176,0.00029,12.66721]
[1777903598952,35.21,78579.83,16.3,0.68206,0.00029,12.66242]
[1777903599398,35.21,78579.83,16.3,0.68206,0.00029,12.66242]
[1777903599475,35.21,78576.15,16.3,0.68102,0.00029,12.67915]
[1777903600930,35.21,78574.61,16.3,0.68058,0.00029,12.68625]
[1777903601233,35.21,78572.64,16.3,0.68003,0.00029,12.69515]
[1777903605266,35.2,78575.03,16.3,0.68075,0.00029,12.68353]
[1777903606300,35.2,78575.03,16.3,0.68075,0.00029,12.68353]
[1777903606716,35.2,78575.03,16.3,0.68075,0.00029,12.68353]
[1777903606788,35.19,78577.44,16.3,0.68146,0.00029,12.6721]
[1777903607280,35.19,78575.32,16.3,0.68085,0.00029,12.68188]
[1777903608286,35.19,78573.2,16.3,0.68025,0.00029,12.6915]
[1777903613322,35.18,78576.54,16.3,0.68125,0.00029,12.67535]
[1777903614788,35.18,78576.54,16.3,0.68125,0.00029,12.67535]
[1777903615336,35.18,78585.5,16.3,0.68383,0.00028,12.6334]
[1777903616809,35.18,78585.5,16.3,0.68383,0.00028,12.6334]
[1777903616343,35.18,78587.73,16.3,0.68447,0.00028,12.62281]
[1777903617350,35.18,78585.84,16.3,0.68394,0.00028,12.63156]
[1777903620724,35.17,78584.81,16.3,0.68366,0.00028,12.63617]
[1777903621378,35.17,78587.94,16.3,0.68456,0.00028,12.62128]
[1777903625406,35.16,78589.93,16.3,0.68516,0.00028,12.6114]
[1777903628427,35.16,78595.43,16.3,0.68674,0.00028,12.58506]
[1777903629434,35.16,78597.34,16.3,0.68729,0.00028,12.57592]
[1777903630588,35.16,78597.34,16.3,0.68729,0.00028,12.57592]
[1777903630704,35.16,78597.34,16.3,0.68729,0.00028,12.57592]
[1777903630745,35.16,78597.34,16.3,0.68729,0.00028,12.57592]
[1777903631448,35.16,78603.77,16.3,0.68912,0.00028,12.54501]
[1777903634663,35.15,78605.09,16.3,0.68951,0.00028,12.53848]
[1777903635433,35.15,78606.49,16.3,0.68991,0.00028,12.53165]
[1777903636309,35.15,78607.24,16.3,0.69012,0.00028,12.52795]
[1777903638387,35.15,78608.37,16.3,0.69045,0.00028,12.52232]
[1777903638633,35.15,78608.37,16.3,0.69045,0.00028,12.52232]
[1777903638789,35.15,78608.37,16.3,0.69045,0.00028,12.52232]
[1777903638810,35.15,78613.91,16.3,0.69202,0.00028,12.4954]
[1777903639357,35.15,78613.91,16.3,0.69202,0.00028,12.4954]
[1777903639504,35.15,78618.76,16.3,0.69339,0.00028,12.4717]
[1777903640511,35.15,78621.26,16.3,0.69409,0.00028,12.45941]
[1777903642301,35.15,78621.75,16.3,0.69423,0.00028,12.45698]
[1777903643294,35.15,78622.13,16.3,0.69434,0.00028,12.45508]
[1777903643803,35.15,78620.4,16.3,0.69386,0.00028,12.46355]
[1777903644539,35.15,78617.98,16.3,0.69318,0.00028,12.47536]
[1777903647560,35.15,78613.92,16.3,0.69204,0.00028,12.49501]
[1777903648382,35.15,78613.92,16.3,0.69204,0.00028,12.49501]
[1777903653310,35.14,78614.79,16.3,0.69238,0.00028,12.48326]
[1777903653496,35.14,78614.79,16.3,0.69238,0.00028,12.48326]
[1777903653851,35.14,78619.13,16.3,0.69361,0.00028,12.46202]
[1777903654817,35.14,78622.88,16.3,0.69466,0.00028,12.44358]
[1777903655121,35.14,78622.88,16.3,0.69466,0.00028,12.44358]
[1777903655285,35.14,78622.88,16.3,0.69466,0.00028,12.44358]
[1777903655616,35.14,78622.88,16.3,0.69466,0.00028,12.44358]
[1777903655916,35.14,78613.11,16.3,0.69191,0.00028,12.49133]
[1777903656064,35.14,78613.11,16.3,0.69191,0.00028,12.49133]
[1777903656301,35.14,78613.11,16.3,0.69191,0.00028,12.49133]
[1777903656622,35.14,78603.03,16.3,0.68907,0.00028,12.54001]
[1777903656975,35.14,78603.03,16.3,0.68907,0.00028,12.54001]
[1777903657298,35.14,78603.03,16.3,0.68907,0.00028,12.54001]
[1777903657957,35.14,78602.94,16.3,0.68905,0.00028,12.54034]
[1777903658637,35.14,78605.82,16.3,0.68987,0.00028,12.52639]
[1777903659252,35.14,78605.82,16.3,0.68987,0.00028,12.52639]
[1777903659415,35.14,78605.82,16.3,0.68987,0.00028,12.52639]
[1777903659705,35.14,78605.82,16.3,0.68987,0.00028,12.52639]
[1777903659818,35.14,78605.82,16.3,0.68987,0.00028,12.52639]
[1777903659843,35.14,78610.31,16.3,0.69114,0.00028,12.50462]
[1777903660110,35.14,78610.31,16.3,0.69114,0.00028,12.50462]
[1777903660520,35.14,78610.31,16.3,0.69114,0.00028,12.50462]
[1777903660651,35.14,78616.42,16.3,0.69287,0.00028,12.47483]
[1777903661658,35.14,78622.08,16.3,0.69446,0.00028,12.44706]
[1777903662665,35.14,78625.02,16.3,0.69529,0.00028,12.43256]
[1777903663672,35.14,78629.36,16.3,0.69651,0.00028,12.41109]
[1777903664679,35.14,78631.12,16.3,0.697,0.00028,12.4023]
[1777903665685,35.14,78634.03,16.3,0.69782,0.00028,12.38778]
[1777903666786,35.13,78636.88,16.3,0.69862,0.00028,12.37348]
[1777903667792,35.13,78640.8,16.3,0.69972,0.00028,12.35375]
[1777903669714,35.13,78644.31,16.3,0.7007,0.00028,12.33599]
[1777903674749,35.13,78644.14,16.3,0.70066,0.00028,12.33669]
[1777903676763,35.13,78647.14,16.3,0.7015,0.00028,12.32147]
[1777903677036,35.13,78647.14,16.3,0.7015,0.00028,12.32147]
[1777903677649,35.13,78647.14,16.3,0.7015,0.00028,12.32147]
[1777903677867,35.13,78647.14,16.3,0.7015,0.00028,12.32147]
[1777903677770,35.13,78658.76,16.3,0.70472,0.00028,12.26221]
[1777903678867,35.13,78666.28,16.3,0.7068,0.00028,12.22343]
[1777903679783,35.13,78659.96,16.3,0.70505,0.00028,12.25601]
[1777903680790,35.13,78651.37,16.3,0.70267,0.00028,12.29996]
[1777903681799,35.13,78649.66,16.3,0.7022,0.00028,12.30866]
[1777903685827,35.13,78653.97,16.3,0.7034,0.00028,12.28663]
[1777903686834,35.13,78655.98,16.3,0.70396,0.00028,12.27632]
[1777903689855,35.13,78649.11,16.3,0.70205,0.00028,12.31131]
[1777903690862,35.13,78646.91,16.3,0.70144,0.00028,12.32247]
[1777903691869,35.13,78648.6,16.3,0.70191,0.00028,12.3139]
[1777903694890,35.13,78650.15,16.3,0.70234,0.00028,12.30605]
[1777903697911,35.13,78653.11,16.3,0.70316,0.00028,12.29102]
[1777903698304,35.13,78653.11,16.3,0.70316,0.00028,12.29102]
[1777903698435,35.13,78653.11,16.3,0.70316,0.00028,12.29102]
[1777903698878,35.13,78653.11,16.3,0.70316,0.00028,12.29102]
[1777903698938,35.13,78627.39,16.3,0.69599,0.00028,12.42024]
[1777903699092,35.13,78627.39,16.3,0.69599,0.00028,12.42024]
[1777903699810,35.13,78627.39,16.3,0.69599,0.00028,12.42024]
[1777903699881,35.13,78627.39,16.3,0.69599,0.00028,12.42024]
[1777903699930,35.13,78591.67,16.3,0.6859,0.00028,12.59305]
[1777903700872,35.13,78591.67,16.3,0.6859,0.00028,12.59305]
[1777903700935,35.13,78591.67,16.3,0.6859,0.00028,12.59305]
[1777903700937,35.13,78564.99,16.3,0.67827,0.00029,12.71701]
[1777903701156,35.13,78564.99,16.3,0.67827,0.00029,12.71701]
[1777903701423,35.13,78564.99,16.3,0.67827,0.00029,12.71701]
[1777903701945,35.13,78573.47,16.3,0.6807,0.00029,12.67817]
[1777903702812,35.13,78573.47,16.3,0.6807,0.00029,12.67817]
[1777903703085,35.13,78574.73,16.3,0.68106,0.00029,12.67241]
[1777903703866,35.13,78574.73,16.3,0.68106,0.00029,12.67241]
[1777903703956,35.13,78574.73,16.3,0.68106,0.00029,12.67241]
[1777903704070,35.13,78588.68,16.3,0.68504,0.00028,12.60736]
[1777903704316,35.13,78588.68,16.3,0.68504,0.00028,12.60736]
[1777903704639,35.13,78588.68,16.3,0.68504,0.00028,12.60736]
[1777903704902,35.13,78588.68,16.3,0.68504,0.00028,12.60736]
[1777903704971,35.13,78611.33,16.3,0.69147,0.00028,12.49895]
[1777903705763,35.13,78611.33,16.3,0.69147,0.00028,12.49895]
[1777903705978,35.13,78600.18,16.3,0.68831,0.00028,12.55273]
[1777903706095,35.13,78600.18,16.3,0.68831,0.00028,12.55273]
[1777903706539,35.13,78600.18,16.3,0.68831,0.00028,12.55273]
[1777903706585,35.13,78600.18,16.3,0.68831,0.00028,12.55285]
[1777903707144,35.13,78600.18,16.3,0.68831,0.00028,12.55285]
[1777903707653,35.13,78600.18,16.3,0.68831,0.00028,12.55285]
[1777903707663,35.13,78584.57,16.3,0.68386,0.00029,12.62675]
[1777903708119,35.13,78584.57,16.3,0.68386,0.00029,12.62675]
[1777903708435,35.13,78584.57,16.3,0.68386,0.00029,12.62675]
[1777903708542,35.13,78584.57,16.3,0.68386,0.00029,12.62675]
[1777903708663,35.13,78584.57,16.3,0.68386,0.00029,12.62675]
[1777903708744,35.13,78595.34,16.3,0.68693,0.00028,12.57596]
[1777903711044,35.13,78595.83,16.3,0.68707,0.00028,12.57367]
[1777903710011,35.13,78590.51,16.3,0.68555,0.00028,12.59888]
[1777903711565,35.13,78590.51,16.3,0.68555,0.00028,12.59888]
[1777903711658,35.13,78590.51,16.3,0.68555,0.00028,12.59888]
[1777903712000,35.13,78589.77,16.3,0.68542,0.00028,12.59514]
[1777903712406,35.13,78604.23,16.3,0.68953,0.00028,12.52624]
[1777903713244,35.13,78604.23,16.3,0.68953,0.00028,12.52624]
[1777903713306,35.13,78601.35,16.3,0.68871,0.00028,12.54009]
[1777903714018,35.13,78601.35,16.3,0.68871,0.00028,12.54009]
[1777903714075,35.13,78601.35,16.3,0.68871,0.00028,12.54009]
[1777903714167,35.13,78605.36,16.3,0.68985,0.00028,12.52083]
[1777903716400,35.13,78604.72,16.3,0.68966,0.00028,12.52397]
[1777903717401,35.13,78603.88,16.3,0.68942,0.00028,12.52801]
[1777903717863,35.13,78603.88,16.3,0.68942,0.00028,12.52801]
[1777903717921,35.13,78603.88,16.3,0.68942,0.00028,12.52801]
[1777903717889,35.13,78605.93,16.3,0.69,0.00028,12.51818]
[1777903718442,35.13,78605.93,16.3,0.69,0.00028,12.51818]
[1777903718590,35.13,78605.93,16.3,0.69,0.00028,12.51818]
[1777903718652,35.13,78597.54,16.3,0.68762,0.00028,12.5584]
[1777903719657,35.13,78597.54,16.3,0.68762,0.00028,12.5584]
[1777903720024,35.13,78596.32,16.3,0.68728,0.00028,12.56419]
[1777903720069,35.13,78596.32,16.3,0.68728,0.00028,12.56419]
[1777903720209,35.13,78598.41,16.3,0.68787,0.00028,12.55423]
[1777903721662,35.13,78598.41,16.3,0.68787,0.00028,12.55423]
[1777903721667,35.13,78602.91,16.3,0.68915,0.00028,12.53268]
[1777903722090,35.13,78602.91,16.3,0.68915,0.00028,12.53268]
[1777903724015,35.13,78604.91,16.3,0.68972,0.00028,12.52308]
[1777903725861,35.13,78602.5,16.3,0.68903,0.00028,12.53468]
[1777903725938,35.13,78599.12,16.3,0.68807,0.00028,12.55086]
[1777903726460,35.13,78599.12,16.3,0.68807,0.00028,12.55086]
[1777903726688,35.13,78599.12,16.3,0.68807,0.00028,12.55086]
[1777903726700,35.13,78595.18,16.3,0.68695,0.00028,12.56967]
[1777903727713,35.13,78595.18,16.3,0.68695,0.00028,12.56967]
[1777903727801,35.13,78587.12,16.3,0.68466,0.00029,12.60777]
[1777903728149,35.13,78589.94,16.3,0.68546,0.00028,12.59448]
[1777903729155,35.13,78592.75,16.3,0.68626,0.00028,12.5812]
[1777903730237,35.13,78592.75,16.3,0.68626,0.00028,12.5812]
[1777903730367,35.13,78592.75,16.3,0.68626,0.00028,12.5812]
[1777903730886,35.13,78592.75,16.3,0.68626,0.00028,12.5812]
[1777903730963,35.13,78594.58,16.3,0.68678,0.00028,12.5725]
[1777903731170,35.13,78592.43,16.3,0.68617,0.00028,12.5827]
[1777903732224,35.13,78592.43,16.3,0.68617,0.00028,12.5827]
[1777903733537,35.13,78591.6,16.3,0.68593,0.00028,12.58664]
[1777903734461,35.13,78593.22,16.3,0.6864,0.00028,12.57894]
[1777903734466,35.13,78593.22,16.3,0.6864,0.00028,12.57894]
[1777903734768,35.13,78593.22,16.3,0.6864,0.00028,12.57894]
[1777903734829,35.13,78603.42,16.3,0.68929,0.00028,12.53026]
[1777903735198,35.13,78608.16,16.3,0.69063,0.00028,12.50742]
[1777903736411,35.13,78608.16,16.3,0.69063,0.00028,12.50742]
[1777903736783,35.13,78612.32,16.3,0.69181,0.00028,12.48717]
[1777903737412,35.13,78612.32,16.3,0.69181,0.00028,12.48717]
[1777903737913,35.13,78612.32,16.3,0.69181,0.00028,12.48717]
[1777903737437,35.13,78611.38,16.3,0.69155,0.00028,12.49173]
[1777903738415,35.13,78611.38,16.3,0.69155,0.00028,12.49173]
[1777903738916,35.13,78611.38,16.3,0.69155,0.00028,12.49173]
[1777903739005,35.13,78612.38,16.3,0.69184,0.00028,12.48675]
[1777903739421,35.13,78612.38,16.3,0.69184,0.00028,12.48675]
[1777903739472,35.13,78611.24,16.3,0.69152,0.00028,12.49229]
[1777903742420,35.13,78611.26,16.3,0.69153,0.00028,12.49212]
[1777903742517,35.13,78610.86,16.3,0.69141,0.00028,12.49404]
[1777903743926,35.13,78614.22,16.3,0.69237,0.00028,12.47758]
[1777903744922,35.13,78614.22,16.3,0.69237,0.00028,12.47758]
[1777903745014,35.13,78614.6,16.3,0.69248,0.00028,12.47568]
[1777903745429,35.13,78614.6,16.3,0.69248,0.00028,12.47568]
[1777903745429,35.13,78614.6,16.3,0.69248,0.00028,12.47568]
[1777903745925,35.13,78614.6,16.3,0.69248,0.00028,12.47568]
[1777903746523,35.13,78612.38,16.3,0.69185,0.00028,12.48653]
[1777903747744,35.13,78612.38,16.3,0.69185,0.00028,12.48653]
[1777903747757,35.13,78610.44,16.3,0.6913,0.00028,12.49597]
[1777903748926,35.13,78610.44,16.3,0.6913,0.00028,12.49597]
[1777903749928,35.13,78609.49,16.3,0.69103,0.00028,12.50055]
[1777903749998,35.13,78612.59,16.3,0.69191,0.00028,12.48544]
[1777903751314,35.13,78607.67,16.3,0.69052,0.00028,12.50933]
[1777903752321,35.13,78605.34,16.3,0.68986,0.00028,12.52059]
[1777903753767,35.13,78605.34,16.3,0.68986,0.00028,12.52059]
[1777903753878,35.13,78607.42,16.3,0.69045,0.00028,12.51059]
[1777903754046,35.13,78607.42,16.3,0.69045,0.00028,12.51059]
[1777903754085,35.13,78607.42,16.3,0.69045,0.00028,12.51059]
[1777903759855,35.13,78605.77,16.3,0.68998,0.00028,12.5186]
[1777903760634,35.13,78604.96,16.3,0.68975,0.00028,12.52252]
[1777903760719,35.13,78597.41,16.3,0.68761,0.00028,12.55868]
[1777903761544,35.13,78597.41,16.3,0.68761,0.00028,12.55868]
[1777903761620,35.13,78597.41,16.3,0.68761,0.00028,12.55868]
[1777903761853,35.13,78597.41,16.3,0.68761,0.00028,12.55868]
[1777903762028,35.13,78597.41,16.3,0.68761,0.00028,12.55868]
[1777903761870,35.13,78585.16,16.3,0.68412,0.00029,12.61669]
[1777903762397,35.13,78575.28,16.3,0.68129,0.00029,12.66273]
[1777903763404,35.13,78570.67,16.3,0.67996,0.00029,12.68406]
[1777903765957,35.13,78570.05,16.3,0.67979,0.00029,12.68693]
[1777903766958,35.13,78571.04,16.3,0.68007,0.00029,12.68238]
[1777903766661,35.13,78563.85,16.3,0.678,0.00029,12.71536]
[1777903767432,35.13,78553.37,16.3,0.67498,0.00029,12.76273]
[1777903768453,35.13,78553.37,16.3,0.67498,0.00029,12.76273]
[1777903768783,35.13,78553.37,16.3,0.67498,0.00029,12.76273]
[1777903768819,35.13,78553.37,16.3,0.67498,0.00029,12.76273]
[1777903768886,35.13,78550.15,16.3,0.67404,0.00029,12.77717]
[1777903769421,35.13,78550.15,16.3,0.67404,0.00029,12.77717]
[1777903769915,35.13,78550.15,16.3,0.67404,0.00029,12.77717]
[1777903769938,35.13,78527.8,16.3,0.66755,0.00029,12.87539]
[1777903770434,35.13,78527.8,16.3,0.66755,0.00029,12.87539]
[1777903770550,35.13,78527.8,16.3,0.66755,0.00029,12.87539]
[1777903770772,35.14,78510.99,16.3,0.66262,0.00029,12.947]
[1777903771095,35.14,78510.99,16.3,0.66262,0.00029,12.947]
[1777903771410,35.14,78510.99,16.3,0.66262,0.00029,12.947]
[1777903771627,35.13,78519.7,16.3,0.66525,0.00029,12.90306]
[1777903774731,35.13,78521.29,16.3,0.66571,0.00029,12.89628]
[1777903775290,35.14,78520.75,16.3,0.66555,0.00029,12.89859]
[1777903775729,35.14,78520.75,16.3,0.66555,0.00029,12.89859]
[1777903775735,35.14,78513.83,16.3,0.66353,0.00029,12.92797]
[1777903776979,35.14,78513.83,16.3,0.66353,0.00029,12.92797]
[1777903777050,35.14,78513.83,16.3,0.66353,0.00029,12.92797]
[1777903777048,35.14,78510.16,16.3,0.66245,0.00029,12.94347]
[1777903777470,35.14,78510.16,16.3,0.66245,0.00029,12.94347]
[1777903777546,35.14,78510.16,16.3,0.66245,0.00029,12.94347]
[1777903778063,35.14,78508.28,16.3,0.66189,0.00029,12.95134]
[1777903778511,35.14,78519.45,16.3,0.66517,0.00029,12.90414]
[1777903779518,35.13,78523.88,16.3,0.66647,0.00029,12.88518]
[1777903780774,35.14,78523.45,16.3,0.66634,0.00029,12.88705]
[1777903781307,35.14,78523.45,16.3,0.66634,0.00029,12.88705]
[1777903781845,35.13,78525.93,16.3,0.66707,0.00029,12.87638]
[1777903782539,35.13,78535.39,16.3,0.66983,0.00029,12.83538]
[1777903783891,35.13,78535.39,16.3,0.66983,0.00029,12.83538]
[1777903783928,35.13,78535.86,16.3,0.66997,0.00029,12.83326]
[1777903784821,35.13,78535.86,16.3,0.66997,0.00029,12.83326]
[1777903784905,35.13,78543.7,16.3,0.67224,0.00029,12.79878]
[1777903786239,35.13,78543.73,16.3,0.67225,0.00029,12.79866]
[1777903786566,35.13,78535.08,16.3,0.66974,0.00029,12.83667]
[1777903787724,35.13,78535.08,16.3,0.66974,0.00029,12.83667]
[1777903787735,35.14,78524.07,16.3,0.66652,0.00029,12.88444]
[1777903788087,35.14,78524.07,16.3,0.66652,0.00029,12.88444]
[1777903788478,35.14,78524.07,16.3,0.66652,0.00029,12.88444]
[1777903788581,35.14,78516.12,16.3,0.6642,0.00029,12.91832]
[1777903789588,35.14,78518.3,16.3,0.66483,0.00029,12.90908]
[1777903790581,35.14,78518.3,16.3,0.66483,0.00029,12.90908]
[1777903790667,35.14,78524.44,16.3,0.66663,0.00029,12.88285]
[1777903791602,35.14,78526.65,16.3,0.66728,0.00029,12.87334]
[1777903792483,35.14,78526.65,16.3,0.66728,0.00029,12.87334]
[1777903792609,35.14,78529.59,16.3,0.66813,0.00029,12.86064]
[1777903793653,35.14,78529.59,16.3,0.66813,0.00029,12.86064]
[1777903793726,35.14,78526.63,16.3,0.66727,0.00029,12.87345]
[1777903794350,35.14,78526.63,16.3,0.66727,0.00029,12.87345]
[1777903794929,35.14,78526.63,16.3,0.66727,0.00029,12.87345]
[1777903795030,35.14,78532.12,16.3,0.66887,0.00029,12.8497]
[1777903798627,35.14,78531.39,16.3,0.66865,0.00029,12.85291]
[1777903799591,35.14,78532.23,16.3,0.6689,0.00029,12.84928]
[1777903799657,35.14,78535.1,16.3,0.66973,0.00029,12.83679]
[1777903801708,35.14,78534.39,16.3,0.66952,0.00029,12.83991]
[1777903801794,35.14,78526.08,16.3,0.6671,0.00029,12.87595]
[1777903802679,35.14,78518.14,16.3,0.66478,0.00029,12.90993]
[1777903803506,35.14,78518.14,16.3,0.66478,0.00029,12.90993]
[1777903804083,35.14,78518.14,16.3,0.66478,0.00029,12.90993]
[1777903803686,35.14,78517.88,16.3,0.6647,0.00029,12.91107]
[1777903804786,35.14,78517.88,16.3,0.6647,0.00029,12.91107]
[1777903804786,35.14,78532.84,16.3,0.66907,0.00029,12.84674]
[1777903805141,35.14,78532.84,16.3,0.66907,0.00029,12.84674]
[1777903805415,35.14,78532.84,16.3,0.66907,0.00029,12.84674]
[1777903805964,35.14,78546.66,16.3,0.67309,0.00029,12.78593]
[1777903806707,35.14,78552.38,16.3,0.67474,0.00029,12.7604]
[1777903807923,35.14,78552.38,16.3,0.67474,0.00029,12.7604]
[1777903808002,35.14,78552.38,16.3,0.67474,0.00029,12.7604]
[1777903808721,35.14,78557.81,16.3,0.67631,0.00029,12.7359]
[1777903811742,35.14,78552.52,16.3,0.67479,0.00029,12.75972]
[1777903814763,35.14,78557.55,16.3,0.67624,0.00029,12.73703]
[1777903815770,35.14,78560.77,16.3,0.67717,0.00029,12.72244]
[1777903817808,35.14,78560.03,16.3,0.67696,0.00029,12.72579]
[1777903817852,35.14,78560.03,16.3,0.67696,0.00029,12.72579]
[1777903817856,35.14,78561.48,16.3,0.67738,0.00029,12.7192]
[1777903819030,35.14,78561.48,16.3,0.67738,0.00029,12.7192]
[1777903818791,35.13,78568.03,16.3,0.67927,0.00029,12.68922]
[1777903819798,35.13,78569.54,16.3,0.67971,0.00029,12.68222]
[1777903820194,35.13,78569.54,16.3,0.67971,0.00029,12.68222]
[1777903820207,35.13,78569.54,16.3,0.67971,0.00029,12.68222]
[1777903820805,35.13,78575.38,16.3,0.68139,0.00029,12.65522]
[1777903821812,35.13,78583.05,16.3,0.68358,0.00029,12.61947]
[1777903823061,35.13,78583.05,16.3,0.68358,0.00029,12.61947]
[1777903823826,35.13,78592.22,16.3,0.6862,0.00028,12.57622]
[1777903825967,35.13,78592.82,16.3,0.68638,0.00028,12.57335]
[1777903826056,35.13,78596.84,16.3,0.68752,0.00028,12.55421]
[1777903827409,35.13,78595.55,16.3,0.68716,0.00028,12.5603]
[1777903827854,35.13,78598.66,16.3,0.68805,0.00028,12.54541]
[1777903828861,35.13,78595.98,16.3,0.68729,0.00028,12.55815]
[1777903829868,35.13,78599.95,16.3,0.68842,0.00028,12.53914]
[1777903832752,35.13,78600.34,16.3,0.68861,0.00028,12.52996]
[1777903832889,35.13,78596.65,16.3,0.68757,0.00028,12.54755]
[1777903833896,35.13,78593.05,16.3,0.68654,0.00028,12.56468]
[1777903835322,35.13,78593.17,16.3,0.68658,0.00028,12.56409]
[1777903835443,35.13,78593.17,16.3,0.68658,0.00028,12.56409]
[1777903835788,35.13,78593.17,16.3,0.68658,0.00028,12.56409]
[1777903835910,35.13,78598.6,16.3,0.68812,0.00028,12.53821]
[1777903836899,35.13,78598.6,16.3,0.68812,0.00028,12.53821]
[1777903837447,35.12,78600.27,16.3,0.6886,0.00028,12.53017]
[1777903837553,35.12,78600.27,16.3,0.6886,0.00028,12.53017]
[1777903837575,35.12,78600.27,16.3,0.6886,0.00028,12.53017]
[1777903838074,35.12,78616.26,16.3,0.69313,0.00028,12.45268]
[1777903838724,35.12,78616.26,16.3,0.69313,0.00028,12.45268]
[1777903839059,35.12,78626.59,16.3,0.69604,0.00028,12.40183]
[1777903840069,35.12,78626.59,16.3,0.69604,0.00028,12.40183]
[1777903839941,35.12,78640.87,16.3,0.70004,0.00028,12.33037]
[1777903841076,35.12,78650.85,16.3,0.70283,0.00028,12.27972]
[1777903841955,35.12,78656.45,16.3,0.70439,0.00028,12.251]
[1777903842962,35.12,78662.09,16.3,0.70596,0.00028,12.22191]
[1777903844976,35.12,78664.38,16.3,0.70659,0.00028,12.20996]
[1777903845780,35.12,78664.38,16.3,0.70659,0.00028,12.20996]
[1777903845824,35.12,78664.38,16.3,0.70659,0.00028,12.20996]
[1777903845983,35.12,78663.81,16.3,0.70644,0.00028,12.21286]
[1777903846990,35.12,78660.88,16.3,0.70563,0.00028,12.22792]
[1777903847997,35.12,78658.36,16.3,0.70494,0.00028,12.24082]
[1777903849933,35.11,78658.17,16.3,0.70489,0.00028,12.24171]
[1777903850013,35.11,78663.04,16.3,0.70624,0.00028,12.21655]
[1777903851019,35.11,78668.13,16.3,0.70765,0.00028,12.19013]
[1777903853034,35.11,78675.27,16.3,0.70963,0.00027,12.15271]
[1777903854040,35.11,78673.65,16.3,0.70918,0.00028,12.16112]
[1777903856054,35.11,78676.01,16.3,0.70984,0.00027,12.14862]
[1777903858072,35.11,78677.88,16.3,0.71036,0.00027,12.13869]
[1777903859079,35.11,78683.15,16.3,0.71181,0.00027,12.1109]
[1777903861093,35.11,78680.27,16.3,0.71103,0.00027,12.12595]
[1777903865122,35.1,78682.94,16.3,0.71178,0.00027,12.11142]
[1777903866130,35.1,78690.33,16.3,0.71381,0.00027,12.07217]
[1777903867137,35.1,78687.16,16.3,0.71295,0.00027,12.08894]
[1777903868144,35.1,78682.55,16.3,0.71169,0.00027,12.11323]
[1777903870255,35.1,78687.13,16.3,0.71295,0.00027,12.0888]
[1777903871952,35.1,78695.36,16.3,0.71521,0.00027,12.04485]
[1777903873179,35.1,78692.23,16.3,0.71435,0.00027,12.06151]
[1777903875193,35.09,78690.03,16.3,0.71376,0.00027,12.0731]
[1777903878453,35.09,78687.5,16.3,0.71308,0.00027,12.0863]
[1777903879221,35.09,78683.51,16.3,0.71199,0.00027,12.10734]
[1777903882242,35.09,78685.56,16.3,0.71257,0.00027,12.09616]
[1777903885353,35.09,78678.11,16.3,0.71054,0.00027,12.13518]
[1777903886280,35.09,78666.24,16.3,0.70727,0.00028,12.19714]
[1777903887331,35.09,78666.24,16.3,0.70727,0.00028,12.19714]
[1777903887348,35.08,78667.59,16.3,0.70765,0.00028,12.19004]
[1777903889818,35.08,78667.41,16.3,0.70761,0.00028,12.19088]
[1777903889891,35.08,78669.43,16.3,0.70817,0.00028,12.1802]
[1777903890564,35.08,78679.43,16.3,0.71092,0.00027,12.12784]
[1777903891316,35.08,78686.37,16.3,0.71292,0.00027,12.08373]
[1777903892325,35.08,78689.91,16.3,0.71389,0.00027,12.0649]
[1777903894339,35.08,78698.91,16.3,0.71635,0.00027,12.01662]
[1777903895346,35.08,78704.25,16.3,0.71781,0.00027,11.98776]
[1777903896236,35.08,78704.25,16.3,0.71781,0.00027,11.98776]
[1777903896352,35.08,78709.71,16.3,0.71929,0.00027,11.95813]
[1777903898367,35.08,78717.74,16.3,0.72146,0.00027,11.91429]
[1777903901391,35.08,78720.14,16.3,0.72211,0.00027,11.90108]
[1777903903367,35.08,78720.07,16.3,0.72209,0.00027,11.90148]
[1777903903396,35.08,78720.07,16.3,0.72209,0.00027,11.90148]
[1777903903405,35.08,78725.59,16.3,0.72358,0.00027,11.87117]
[1777903904866,35.08,78727.3,16.3,0.72405,0.00027,11.86154]
[1777903905605,35.08,78734.37,16.3,0.72594,0.00027,11.8224]
[1777903906426,35.07,78736.37,16.3,0.72648,0.00027,11.81122]
[1777903907433,35.07,78738.05,16.3,0.72693,0.00027,11.80178]
[1777903909447,35.07,78739.42,16.3,0.72731,0.00027,11.79397]
[1777903911614,35.07,78738.91,16.3,0.72718,0.00027,11.79674]
[1777903911662,35.07,78738.91,16.3,0.72718,0.00027,11.79674]
[1777903911675,35.07,78738.91,16.3,0.72718,0.00027,11.79674]
[1777903911828,35.07,78738.91,16.3,0.72718,0.00027,11.79674]
[1777903912078,35.07,78738.91,16.3,0.72718,0.00027,11.79674]
[1777903912150,35.07,78740.06,16.3,0.72749,0.00027,11.79021]
[1777903913475,35.07,78743.56,16.3,0.72842,0.00027,11.77062]
[1777903914792,35.07,78743.56,16.3,0.72842,0.00027,11.77062]
[1777903914857,35.07,78751.99,16.3,0.73067,0.00027,11.7231]
[1777903916032,35.07,78751.99,16.3,0.73067,0.00027,11.7231]
[1777903916073,35.07,78765.19,16.3,0.73416,0.00026,11.6481]
[1777903916496,35.07,78776.09,16.3,0.73703,0.00026,11.58566]
[1777903917503,35.07,78777.59,16.3,0.73743,0.00026,11.57686]
[1777903918510,35.07,78775.99,16.3,0.73702,0.00026,11.58594]
[1777903919517,35.07,78771.38,16.3,0.73581,0.00026,11.61234]
[1777903920940,35.07,78771.38,16.3,0.73581,0.00026,11.61234]
[1777903921029,35.07,78770.07,16.3,0.73547,0.00026,11.61982]
[1777903921533,35.07,78768.22,16.3,0.73498,0.00026,11.6304]
[1777903922540,35.07,78770.54,16.3,0.73559,0.00026,11.61709]
[1777903924556,35.07,78772.79,16.3,0.73618,0.00026,11.60414]
[1777903925561,35.06,78776.76,16.3,0.73723,0.00026,11.58123]
[1777903926568,35.06,78778.84,16.3,0.73778,0.00026,11.56917]
[1777903929324,35.06,78779.55,16.3,0.73799,0.00026,11.56438]
[1777903929589,35.06,78781.2,16.3,0.73843,0.00026,11.55478]
[1777903930596,35.06,78784.8,16.3,0.73937,0.00026,11.53388]
[1777903931747,35.06,78784.8,16.3,0.73937,0.00026,11.53388]
[1777903931839,35.06,78788.13,16.3,0.74024,0.00026,11.51448]
[1777903932610,35.06,78781.48,16.3,0.73851,0.00026,11.55302]
[1777903933617,35.06,78776.03,16.3,0.73708,0.00026,11.5844]
[1777903934624,35.06,78772.12,16.3,0.73606,0.00026,11.60683]
[1777903937647,35.05,78774.43,16.3,0.73668,0.00026,11.59327]
[1777903938654,35.05,78778.21,16.3,0.73767,0.00026,11.5714]
[1777903939662,35.05,78780.22,16.3,0.7382,0.00026,11.5597]
[1777903940946,35.05,78784.66,16.3,0.73937,0.00026,11.53394]
[1777903944696,35.05,78786.03,16.3,0.73973,0.00026,11.52584]
[1777903945710,35.05,78796.42,16.3,0.74243,0.00026,11.46528]
[1777903946717,35.05,78803.75,16.3,0.74434,0.00026,11.42218]
[1777903947724,35.05,78811.19,16.3,0.74626,0.00026,11.37817]
[1777903948730,35.05,78812.21,16.3,0.74653,0.00026,11.37204]
[1777903950350,35.05,78812.37,16.3,0.74657,0.00026,11.37105]
[1777903950745,35.04,78815.21,16.3,0.74732,0.00026,11.35378]
[1777903951831,35.04,78815.21,16.3,0.74732,0.00026,11.35378]
[1777903951913,35.04,78821.23,16.3,0.74897,0.00026,11.31009]
[1777903952392,35.04,78821.23,16.3,0.74897,0.00026,11.31009]
[1777903952771,35.04,78821.23,16.3,0.74897,0.00026,11.31009]
[1777903952789,35.04,78826.21,16.3,0.75024,0.00026,11.28039]
[1777903953767,35.04,78834.02,16.3,0.75223,0.00025,11.23364]
[1777903954774,35.04,78830.13,16.3,0.75123,0.00025,11.25719]
[1777903955781,35.05,78826.9,16.3,0.7504,0.00026,11.27669]
[1777903956986,35.05,78831.06,16.3,0.75145,0.00025,11.25194]
[1777903957795,35.05,78835.13,16.3,0.75248,0.00025,11.22758]
[1777903959063,35.05,78837.31,16.3,0.75303,0.00025,11.21457]
[1777903959809,35.05,78835.08,16.3,0.75246,0.00025,11.2281]
[1777903960816,35.05,78833.42,16.3,0.75204,0.00025,11.23817]
[1777903961842,35.05,78836.07,16.3,0.75271,0.00025,11.22234]
[1777903963183,35.05,78836.07,16.3,0.75271,0.00025,11.22234]
[1777903962842,35.05,78838.0,16.3,0.75319,0.00025,11.21083]
[1777903963850,35.05,78838.83,16.3,0.7534,0.00025,11.20594]
[1777903964531,35.05,78838.83,16.3,0.7534,0.00025,11.20594]
[1777903965145,35.05,78838.83,16.3,0.7534,0.00025,11.20594]
[1777903965242,35.05,78849.47,16.3,0.75608,0.00025,11.14173]
[1777903965865,35.05,78852.37,16.3,0.7568,0.00025,11.12431]
[1777903966540,35.05,78852.37,16.3,0.7568,0.00025,11.12431]
[1777903966872,35.05,78853.42,16.3,0.75706,0.00025,11.11813]
[1777903967879,35.06,78852.29,16.3,0.75673,0.00025,11.12621]
[1777903968804,35.06,78852.29,16.3,0.75673,0.00025,11.12621]
[1777903968886,35.06,78859.07,16.3,0.75842,0.00025,11.08506]
[1777903970053,35.06,78859.07,16.3,0.75842,0.00025,11.08506]
[1777903970145,35.06,78867.15,16.3,0.76043,0.00025,11.03582]
[1777903970338,35.06,78867.15,16.3,0.76043,0.00025,11.03582]
[1777903970542,35.06,78867.15,16.3,0.76043,0.00025,11.03582]
[1777903971243,35.06,78867.15,16.3,0.76043,0.00025,11.03582]
[1777903970903,35.06,78874.65,16.3,0.7623,0.00025,10.98976]
[1777903971682,35.06,78874.65,16.3,0.7623,0.00025,10.98976]
[1777903971910,35.07,78881.77,16.3,0.76405,0.00025,10.94607]
[1777903973108,35.07,78881.77,16.3,0.76405,0.00025,10.94607]
[1777903973161,35.07,78881.77,16.3,0.76405,0.00025,10.94607]
[1777903973262,35.07,78886.3,16.3,0.76517,0.00025,10.91819]
[1777903974112,35.07,78886.3,16.3,0.76517,0.00025,10.91819]
[1777903974213,35.07,78888.52,16.3,0.76571,0.00025,10.90457]
[1777903974306,35.07,78888.52,16.3,0.76571,0.00025,10.90457]
[1777903974932,35.07,78890.65,16.3,0.76623,0.00025,10.89135]
[1777903975940,35.07,78893.91,16.3,0.76703,0.00025,10.87123]
[1777903976905,35.07,78893.91,16.3,0.76703,0.00025,10.87123]
[1777903977224,35.09,78899.37,16.3,0.76821,0.00024,10.84131]
[1777903977953,35.09,78903.42,16.3,0.7692,0.00024,10.81605]
[1777903978960,35.11,78899.92,16.3,0.76826,0.00024,10.84004]
[1777903980224,35.11,78899.92,16.3,0.76826,0.00024,10.84004]
[1777903979967,35.13,78893.65,16.3,0.76661,0.00025,10.88204]
[1777903980397,35.13,78893.65,16.3,0.76661,0.00025,10.88204]
[1777903980974,35.14,78886.89,16.3,0.76484,0.00025,10.92656]
[1777903981981,35.16,78885.18,16.3,0.76434,0.00025,10.93928]
[1777903982988,35.17,78878.47,16.3,0.76262,0.00025,10.98223]
[1777903983995,35.18,78874.71,16.3,0.76159,0.00025,11.00784]
[1777903989030,35.19,78872.82,16.3,0.76107,0.00025,11.0205]
[1777903990037,35.19,78880.44,16.3,0.76295,0.00025,10.97396]
[1777903991044,35.2,78884.66,16.3,0.76395,0.00025,10.94911]
[1777903992051,35.21,78881.05,16.3,0.76301,0.00025,10.97266]
[1777903993058,35.21,78878.47,16.3,0.76236,0.00025,10.98871]
[1777903994064,35.21,78876.5,16.3,0.76187,0.00025,11.00097]
[1777903995072,35.21,78874.07,16.3,0.76126,0.00025,11.01603]
[1777903995491,35.21,78874.07,16.3,0.76126,0.00025,11.01603]
[1777903995702,35.21,78874.07,16.3,0.76126,0.00025,11.01603]
[1777903996079,35.22,78861.44,16.3,0.75803,0.00025,11.09509]
[1777903996581,35.22,78861.44,16.3,0.75803,0.00025,11.09509]
[1777903997086,35.23,78857.94,16.3,0.75711,0.00025,11.11756]
[1777903998093,35.23,78856.4,16.3,0.75672,0.00025,11.12698]
[1777903999100,35.24,78855.1,16.3,0.75639,0.00025,11.135]
[1777904001114,35.24,78858.94,16.3,0.75733,0.00025,11.11219]
[1777904002121,35.24,78862.67,16.3,0.75825,0.00025,11.08986]
[1777904003128,35.24,78863.83,16.3,0.75853,0.00025,11.08312]
[1777904004135,35.26,78860.88,16.3,0.75767,0.00025,11.10403]
[1777904005142,35.26,78866.27,16.3,0.759,0.00025,11.07155]
[1777904006149,35.28,78871.3,16.3,0.76016,0.00025,11.04328]
[1777904008967,35.31,78871.62,16.3,0.76003,0.00025,11.04656]
[1777904010179,35.33,78875.89,16.3,0.76098,0.00025,11.02334]
[1777904011186,35.33,78874.95,16.3,0.76084,0.00025,11.02156]
[1777904013204,35.35,78869.58,16.3,0.7594,0.00025,11.05688]
[1777904014210,35.37,78863.51,16.3,0.75778,0.00025,11.09645]
[1777904015218,35.37,78865.1,16.3,0.75817,0.00025,11.08703]
[1777904016230,35.37,78874.94,16.3,0.7606,0.00025,11.02761]
[1777904017232,35.39,78882.03,16.3,0.76224,0.00025,10.98712]
[1777904018239,35.39,78886.65,16.3,0.76337,0.00025,10.95912]
[1777904018733,35.39,78886.65,16.3,0.76337,0.00025,10.95912]
[1777904019245,35.39,78891.25,16.3,0.76449,0.00024,10.9312]
[1777904020253,35.39,78902.83,16.3,0.76731,0.00024,10.8601]
[1777904021259,35.39,78907.9,16.3,0.76853,0.00024,10.82897]
[1777904022267,35.39,78906.5,16.3,0.76818,0.00024,10.83782]
[1777904023274,35.4,78904.76,16.3,0.76775,0.00024,10.84876]
[1777904028309,35.4,78904.78,16.3,0.76771,0.00024,10.8498]
[1777904030323,35.43,78901.98,16.3,0.76685,0.00024,10.87183]
[1777904031330,35.45,78900.91,16.3,0.76651,0.00024,10.8805]
[1777904032337,35.46,78901.77,16.3,0.76664,0.00024,10.87718]
[1777904035358,35.49,78902.61,16.3,0.76662,0.00024,10.87782]
[1777904036365,35.51,78900.8,16.3,0.76611,0.00024,10.89081]
[1777904038379,35.53,78903.1,16.3,0.76653,0.00024,10.88015]
[1777904040392,35.54,78904.02,16.3,0.76668,0.00024,10.87649]
[1777904042003,35.54,78904.02,16.3,0.76668,0.00024,10.87649]
[1777904042066,35.55,78903.65,16.3,0.76652,0.00024,10.88056]
[1777904042407,35.55,78894.7,16.3,0.76434,0.00024,10.93544]
[1777904043414,35.55,78893.35,16.3,0.76401,0.00024,10.94378]
[1777904044421,35.55,78899.96,16.3,0.76561,0.00024,10.90354]
[1777904045427,35.56,78903.49,16.3,0.76646,0.00024,10.88208]
[1777904046392,35.56,78903.49,16.3,0.76646,0.00024,10.88208]
[1777904048919,35.56,78903.54,16.3,0.76646,0.00024,10.88212]
[1777904049285,35.56,78903.54,16.3,0.76646,0.00024,10.88212]
[1777904048966,35.56,78904.91,16.3,0.76679,0.00024,10.8739]
[1777904049457,35.56,78916.89,16.3,0.76967,0.00024,10.80035]
[1777904050464,35.56,78921.69,16.3,0.77082,0.00024,10.7709]
[1777904051471,35.56,78928.15,16.3,0.77236,0.00024,10.73101]
[1777904052478,35.56,78931.24,16.3,0.77309,0.00024,10.71187]
[1777904053485,35.56,78931.97,16.3,0.77326,0.00024,10.70748]
[1777904055960,35.56,78931.9,16.3,0.77324,0.00024,10.70807]
[1777904055999,35.56,78933.46,16.3,0.77361,0.00024,10.69853]
[1777904057027,35.56,78933.46,16.3,0.77361,0.00024,10.69853]
[1777904057061,35.56,78933.46,16.3,0.77361,0.00024,10.69853]
[1777904057063,35.57,78939.9,16.3,0.77513,0.00024,10.65859]
[1777904057736,35.57,78939.9,16.3,0.77513,0.00024,10.65859]
[1777904057779,35.57,78944.02,16.3,0.7761,0.00024,10.63308]
[1777904059286,35.57,78944.02,16.3,0.7761,0.00024,10.63308]
[1777904059325,35.58,78951.7,16.3,0.77784,0.00024,10.5869]
[1777904059527,35.58,78957.39,16.3,0.77918,0.00023,10.55119]
[1777904060534,35.59,78962.28,16.3,0.78027,0.00023,10.52178]
[1777904062347,35.59,78962.28,16.3,0.78027,0.00023,10.52178]
[1777904061541,35.59,78962.95,16.3,0.78037,0.00023,10.51923]
[1777904062785,35.59,78962.95,16.3,0.78037,0.00023,10.51923]
[1777904062832,35.59,78962.95,16.3,0.78037,0.00023,10.51923]
[1777904063555,35.61,78966.48,16.3,0.78113,0.00023,10.49884]
[1777904064562,35.61,78964.61,16.3,0.78068,0.00023,10.5108]
[1777904065982,35.61,78964.61,16.3,0.78068,0.00023,10.5108]
[1777904066067,35.61,78964.61,16.3,0.78068,0.00023,10.5108]
[1777904066117,35.62,78963.12,16.3,0.78022,0.00023,10.52336]
[1777904066457,35.62,78963.12,16.3,0.78022,0.00023,10.52336]
[1777904067173,35.62,78963.12,16.3,0.78022,0.00023,10.52336]
[1777904067177,35.63,78960.62,16.3,0.77963,0.00023,10.5392]
[1777904067583,35.63,78959.48,16.3,0.77936,0.00023,10.54636]
[1777904068659,35.63,78959.48,16.3,0.77936,0.00023,10.54636]
[1777904068674,35.63,78961.89,16.3,0.77992,0.00023,10.53135]
[1777904069906,35.63,78963.91,16.3,0.78039,0.00023,10.51879]
[1777904070864,35.64,78968.65,16.3,0.78144,0.00023,10.49048]
[1777904071549,35.64,78968.65,16.3,0.78144,0.00023,10.49048]
[1777904071942,35.64,78968.65,16.3,0.78144,0.00023,10.49048]
[1777904072044,35.65,78971.64,16.3,0.78217,0.00023,10.46568]
[1777904073627,35.67,78971.18,16.3,0.78192,0.00023,10.47275]
[1777904074634,35.68,78971.89,16.3,0.78201,0.00023,10.47028]
[1777904075641,35.69,78972.64,16.3,0.78211,0.00023,10.46758]
[1777904077993,35.71,78972.46,16.3,0.78199,0.00023,10.47075]
[1777904078294,35.73,78973.04,16.3,0.78199,0.00023,10.47107]
[1777904079193,35.73,78973.04,16.3,0.78199,0.00023,10.47107]
[1777904079232,35.73,78964.28,16.3,0.77994,0.00023,10.52619]
[1777904079757,35.73,78964.28,16.3,0.77994,0.00023,10.52619]
[1777904079819,35.73,78960.22,16.3,0.779,0.00023,10.5516]
[1777904080561,35.73,78960.22,16.3,0.779,0.00023,10.5516]
[1777904080676,35.74,78957.5,16.3,0.77828,0.00023,10.57081]
[1777904081683,35.75,78945.93,16.3,0.77549,0.00024,10.64485]
[1777904082690,35.75,78945.4,16.3,0.77536,0.00024,10.64825]
[1777904084284,35.76,78946.33,16.3,0.77557,0.00024,10.64271]
[1777904084705,35.76,78947.52,16.3,0.77585,0.00024,10.63532]
[1777904085712,35.76,78950.84,16.3,0.77662,0.00024,10.61481]
[1777904086719,35.76,78954.2,16.3,0.77741,0.00023,10.59405]
[1777904087912,35.76,78961.58,16.3,0.77913,0.00023,10.54818]
[1777904088733,35.76,78964.66,16.3,0.77984,0.00023,10.52902]
[1777904089740,35.77,78967.9,16.3,0.78055,0.00023,10.51003]
[1777904090747,35.78,78969.04,16.3,0.78076,0.00023,10.50441]
[1777904091823,35.78,78969.04,16.3,0.78076,0.00023,10.50441]
[1777904091902,35.78,78969.04,16.3,0.78076,0.00023,10.50441]
[1777904092136,35.78,78972.71,16.3,0.78155,0.00023,10.48299]
[1777904092761,35.8,78975.91,16.3,0.78223,0.00023,10.46476]
[1777904094360,35.82,78979.1,16.3,0.78281,0.00023,10.44901]
[1777904094620,35.82,78979.1,16.3,0.78281,0.00023,10.44901]
[1777904095202,35.82,78979.1,16.3,0.78281,0.00023,10.44901]
[1777904095230,35.83,78972.49,16.3,0.78122,0.00023,10.49215]
[1777904095782,35.83,78970.89,16.3,0.78085,0.00023,10.50216]
[1777904096789,35.84,78968.92,16.3,0.78034,0.00023,10.516]
[1777904098054,35.84,78968.92,16.3,0.78034,0.00023,10.516]
[1777904098058,35.84,78968.92,16.3,0.78034,0.00023,10.516]
[1777904098078,35.84,78967.83,16.3,0.78008,0.00023,10.52294]
[1777904098803,35.85,78962.57,16.3,0.77881,0.00023,10.55699]
[1777904100817,35.85,78951.52,16.3,0.77621,0.00023,10.62609]
[1777904101825,35.85,78948.93,16.3,0.7756,0.00024,10.64227]
[1777904102832,35.85,78953.56,16.3,0.77668,0.00023,10.61368]
[1777904104209,35.85,78954.65,16.3,0.77692,0.00023,10.60728]
[1777904104846,35.85,78946.45,16.3,0.775,0.00024,10.65809]
[1777904105853,35.85,78944.07,16.3,0.77443,0.00024,10.67296]
[1777904107172,35.86,78945.21,16.3,0.77469,0.00024,10.66622]
[1777904107867,35.86,78947.09,16.3,0.77513,0.00024,10.6546]
[1777904108874,35.86,78950.12,16.3,0.77583,0.00023,10.63601]
[1777904109881,35.86,78948.32,16.3,0.7754,0.00024,10.64735]
[1777904112313,35.86,78948.31,16.3,0.7754,0.00024,10.64759]
[1777904112344,35.86,78959.2,16.3,0.77793,0.00023,10.5804]
[1777904112903,35.86,78965.59,16.3,0.77942,0.00023,10.54061]
[1777904113910,35.86,78970.93,16.3,0.78066,0.00023,10.50738]
[1777904114467,35.86,78970.93,16.3,0.78066,0.00023,10.50738]
[1777904114917,35.86,78976.46,16.3,0.78193,0.00023,10.47292]
[1777904115924,35.86,78977.87,16.3,0.78225,0.00023,10.46427]
[1777904116931,35.86,78979.24,16.3,0.78256,0.00023,10.45588]
[1777904118555,35.87,78979.53,16.3,0.78262,0.00023,10.45427]
[1777904120308,35.87,78979.53,16.3,0.78261,0.00023,10.45448]
[1777904120410,35.87,78981.55,16.3,0.78306,0.00023,10.44224]
[1777904121135,35.87,78981.55,16.3,0.78306,0.00023,10.44224]
[1777904121236,35.87,78977.48,16.3,0.78212,0.00023,10.46796]
[1777904121966,35.87,78972.45,16.3,0.78096,0.00023,10.49944]
[1777904122819,35.87,78972.45,16.3,0.78096,0.00023,10.49944]
[1777904122895,35.87,78972.45,16.3,0.78096,0.00023,10.49944]
[1777904122973,35.87,78967.14,16.3,0.77972,0.00023,10.53275]
[1777904123980,35.87,78955.78,16.3,0.77706,0.00023,10.60354]
[1777904124987,35.87,78961.1,16.3,0.77831,0.00023,10.57052]
[1777904125994,35.87,78969.13,16.3,0.78017,0.00023,10.52054]
[1777904126521,35.87,78969.13,16.3,0.78017,0.00023,10.52054]
[1777904126657,35.87,78969.13,16.3,0.78017,0.00023,10.52054]
[1777904127001,35.87,78978.72,16.3,0.78239,0.00023,10.46068]
[1777904128009,35.87,78986.94,16.3,0.78427,0.00023,10.4092]
[1777904129016,35.88,78986.22,16.3,0.7841,0.00023,10.41393]
[1777904130023,35.88,78987.79,16.3,0.78445,0.00023,10.40431]
[1777904132285,35.88,78988.26,16.3,0.78466,0.00023,10.39375]
[1777904132360,35.89,78987.13,16.3,0.78429,0.00023,10.40378]
[1777904132825,35.89,78987.13,16.3,0.78429,0.00023,10.40378]
[1777904133044,35.89,78981.74,16.3,0.78305,0.00023,10.43762]
[1777904134051,35.91,78977.98,16.3,0.7821,0.00023,10.46366]
[1777904135058,35.92,78982.55,16.3,0.78308,0.00023,10.43707]
[1777904136065,35.92,78985.36,16.3,0.78372,0.00023,10.41962]
[1777904137229,35.92,78985.36,16.3,0.78372,0.00023,10.41962]
[1777904137264,35.92,78988.04,16.3,0.78432,0.00023,10.40324]
[1777904138081,35.92,78985.16,16.3,0.78366,0.00023,10.42131]
[1777904139087,35.93,78983.31,16.3,0.78322,0.00023,10.43316]
[1777904140095,35.93,78983.76,16.3,0.78332,0.00023,10.43056]
[1777904140982,35.93,78983.76,16.3,0.78332,0.00023,10.43056]
[1777904141102,35.93,78984.6,16.3,0.7835,0.00023,10.4255]
[1777904142478,35.93,78984.63,16.3,0.7835,0.00023,10.42553]
[1777904142560,35.93,78984.63,16.3,0.7835,0.00023,10.42553]
[1777904142622,35.93,78984.63,16.3,0.7835,0.00023,10.42553]
[1777904143294,35.93,78984.63,16.3,0.7835,0.00023,10.42553]
[1777904143374,35.93,78973.71,16.3,0.78097,0.00023,10.49427]
[1777904144127,35.93,78969.43,16.3,0.77998,0.00023,10.52095]
[1777904145134,35.93,78969.72,16.3,0.78004,0.00023,10.51928]
[1777904146141,35.93,78968.85,16.3,0.77984,0.00023,10.52479]
[1777904146855,35.93,78968.85,16.3,0.77984,0.00023,10.52479]
[1777904147397,35.93,78968.85,16.3,0.77984,0.00023,10.52479]
[1777904147147,35.93,78966.39,16.3,0.77926,0.00023,10.5402]
[1777904148155,35.93,78963.02,16.3,0.77847,0.00023,10.56125]
[1777904149162,35.93,78963.98,16.3,0.77869,0.00023,10.55535]
[1777904150169,35.93,78967.15,16.3,0.77943,0.00023,10.53569]
[1777904150820,35.93,78967.15,16.3,0.77943,0.00023,10.53569]
[1777904151176,35.94,78971.81,16.3,0.78051,0.00023,10.50672]
[1777904152183,35.94,78974.84,16.3,0.78121,0.00023,10.48789]
[1777904153190,35.94,78980.75,16.3,0.78257,0.00023,10.45106]
[1777904154469,35.95,78981.96,16.3,0.78278,0.00023,10.4454]
[1777904154543,35.95,78981.96,16.3,0.78278,0.00023,10.4454]
[1777904155345,35.95,78989.22,16.3,0.78444,0.00023,10.39995]
[1777904156211,35.95,78991.45,16.3,0.78495,0.00023,10.38605]
[1777904161246,35.95,78991.91,16.3,0.78503,0.00023,10.38379]
[1777904163260,35.95,78989.56,16.3,0.78448,0.00023,10.39878]
[1777904164267,35.95,78986.21,16.3,0.78371,0.00023,10.41989]
[1777904165275,35.95,78979.12,16.3,0.78208,0.00023,10.46435]
[1777904167289,35.95,78980.0,16.3,0.78228,0.00023,10.45889]
[1777904168296,35.95,78978.84,16.3,0.78201,0.00023,10.46617]
[1777904169303,35.96,78979.24,16.3,0.7821,0.00023,10.46382]
[1777904170310,35.96,78979.92,16.3,0.78225,0.00023,10.45972]
[1777904171316,35.96,78979.48,16.3,0.78214,0.00023,10.46262]
[1777904172324,35.96,78979.87,16.3,0.78223,0.00023,10.46034]
[1777904173331,35.96,78979.32,16.3,0.7821,0.00023,10.46393]
[1777904174338,35.96,78978.97,16.3,0.78201,0.00023,10.46627]
[1777904175344,35.96,78979.57,16.3,0.78214,0.00023,10.46267]
[1777904177395,35.96,78979.45,16.3,0.78211,0.00023,10.46357]
[1777904177497,35.96,78979.45,16.3,0.78211,0.00023,10.46357]
[1777904177476,35.96,78978.23,16.3,0.78182,0.00023,10.47134]
[1777904177653,35.96,78978.23,16.3,0.78182,0.00023,10.47134]
[1777904178366,35.96,78969.51,16.3,0.7798,0.00023,10.52584]
[1777904179373,35.96,78972.63,16.3,0.78052,0.00023,10.5065]
[1777904180380,35.96,78974.27,16.3,0.7809,0.00023,10.49638]
[1777904181387,35.97,78975.93,16.3,0.78128,0.00023,10.48614]
[1777904182394,35.97,78975.39,16.3,0.78115,0.00023,10.48963]
[1777904183401,35.97,78976.12,16.3,0.78131,0.00023,10.48519]
[1777904184408,35.97,78978.27,16.3,0.7818,0.00023,10.4719]
[1777904185415,35.97,78978.93,16.3,0.78195,0.00023,10.46791]
[1777904185848,35.97,78978.93,16.3,0.78195,0.00023,10.46791]
[1777904186421,35.97,78972.29,16.3,0.78041,0.00023,10.50947]
[1777904187429,35.97,78968.8,16.3,0.7796,0.00023,10.53129]
[1777904187903,35.97,78968.8,16.3,0.7796,0.00023,10.53129]
[1777904188436,35.97,78973.5,16.3,0.78068,0.00023,10.5021]
[1777904189443,35.97,78974.26,16.3,0.78086,0.00023,10.49746]
[1777904190450,35.97,78975.75,16.3,0.7812,0.00023,10.48828]
[1777904191361,35.97,78975.75,16.3,0.7812,0.00023,10.48828]
[1777904191457,35.97,78976.85,16.3,0.78155,0.00023,10.4737]
[1777904194477,35.97,78977.98,16.3,0.7818,0.00023,10.46703]
[1777904195082,35.97,78977.98,16.3,0.7818,0.00023,10.46703]
[1777904196492,35.98,78978.7,16.3,0.78195,0.00023,10.46281]
[1777904196791,35.98,78978.7,16.3,0.78195,0.00023,10.46281]
[1777904196890,35.98,78978.7,16.3,0.78195,0.00023,10.46281]
[1777904197397,35.98,78978.7,16.3,0.78195,0.00023,10.46281]
[1777904197499,35.98,78973.97,16.3,0.78086,0.00023,10.49246]
[1777904198506,35.98,78963.85,16.3,0.77851,0.00023,10.5555]
[1777904199513,35.98,78958.22,16.3,0.77719,0.00023,10.59042]
[1777904202533,35.98,78953.86,16.3,0.77617,0.00023,10.61747]
[1777904203541,35.98,78956.57,16.3,0.7768,0.00023,10.6008]
[1777904204763,35.98,78964.07,16.3,0.77855,0.00023,10.55433]
[1777904205556,35.98,78965.0,16.3,0.77877,0.00023,10.54859]
[1777904207571,35.98,78963.66,16.3,0.77845,0.00023,10.55699]
[1777904209585,35.98,78962.55,16.3,0.77819,0.00023,10.56394]
[1777904211516,35.98,78961.0,16.3,0.77783,0.00023,10.57359]
[1777904211599,35.98,78961.77,16.3,0.77801,0.00023,10.56882]
[1777904214480,35.98,78967.19,16.3,0.77927,0.00023,10.53516]
[1777904214620,35.98,78972.68,16.3,0.78054,0.00023,10.50101]
[1777904215627,35.98,78973.83,16.3,0.78081,0.00023,10.49381]
[1777904217947,35.98,78973.55,16.3,0.78074,0.00023,10.49551]
[1777904218427,35.98,78974.52,16.3,0.78097,0.00023,10.48945]
[1777904218873,35.98,78974.52,16.3,0.78097,0.00023,10.48945]
[1777904218928,35.98,78978.99,16.3,0.782,0.00023,10.46157]
[1777904219655,35.98,78983.68,16.3,0.78308,0.00023,10.43227]
[1777904220662,35.98,78985.41,16.3,0.78348,0.00023,10.42149]
[1777904221669,35.98,78984.83,16.3,0.78334,0.00023,10.42519]
[1777904222676,35.98,78983.63,16.3,0.78306,0.00023,10.43276]
[1777904224690,35.98,78979.17,16.3,0.78203,0.00023,10.46082]
[1777904225948,35.98,78974.02,16.3,0.78084,0.00023,10.49304]
[1777904227108,35.98,78974.02,16.3,0.78084,0.00023,10.49304]
[1777904227228,35.98,78972.35,16.3,0.78045,0.00023,10.5035]
[1777904227711,35.98,78967.79,16.3,0.77939,0.00023,10.53192]
[1777904228718,35.98,78968.39,16.3,0.77953,0.00023,10.52812]
[1777904229736,35.98,78968.39,16.3,0.77953,0.00023,10.52812]
[1777904229798,35.98,78966.6,16.3,0.77912,0.00023,10.53919]
[1777904230834,35.98,78964.98,16.3,0.77874,0.00023,10.54927]
[1777904231738,35.98,78963.95,16.3,0.7785,0.00023,10.55568]
[1777904234257,35.98,78961.48,16.3,0.77792,0.00023,10.57102]
[1777904235766,35.98,78960.7,16.3,0.77774,0.00023,10.57584]
[1777904236774,35.98,78961.64,16.3,0.77796,0.00023,10.57001]
[1777904240474,35.98,78962.89,16.3,0.77825,0.00023,10.56226]
[1777904240802,35.98,78964.08,16.3,0.77853,0.00023,10.55488]
[1777904241723,35.98,78964.08,16.3,0.77853,0.00023,10.55488]
[1777904241809,35.98,78974.69,16.3,0.78099,0.00023,10.48891]
[1777904243435,35.98,78980.16,16.3,0.78225,0.00023,10.4548]
[1777904243823,35.98,78983.55,16.3,0.78303,0.00023,10.43361]
[1777904244830,35.98,78983.96,16.3,0.78312,0.00023,10.43109]
[1777904246052,35.98,78983.96,16.3,0.78312,0.00023,10.43109]
[1777904246152,35.98,78984.17,16.3,0.78317,0.00023,10.42984]
[1777904246844,35.98,78985.39,16.3,0.78345,0.00023,10.42226]
[1777904247851,35.98,78986.2,16.3,0.78363,0.00023,10.41726]
[1777904249139,35.98,78990.98,16.3,0.78472,0.00023,10.38737]
[1777904254900,35.98,78992.51,16.3,0.78518,0.00023,10.36984]
[1777904255907,35.98,78986.92,16.3,0.7839,0.00023,10.40491]
[1777904256915,35.98,78986.73,16.3,0.78386,0.00023,10.40607]
[1777904257922,35.98,78984.78,16.3,0.78341,0.00023,10.41824]
[1777904258929,35.98,78986.6,16.3,0.78383,0.00023,10.4068]
[1777904259936,35.98,78986.49,16.3,0.7838,0.00023,10.40759]
[1777904260942,35.98,78986.23,16.3,0.78374,0.00023,10.40932]
[1777904261949,35.98,78986.69,16.3,0.78384,0.00023,10.40662]
[1777904262957,35.99,78985.44,16.3,0.78355,0.00023,10.41463]
[1777904263963,35.99,78984.35,16.3,0.78329,0.00023,10.42163]
[1777904264971,35.99,78985.02,16.3,0.78344,0.00023,10.41761]
[1777904265978,35.99,78986.0,16.3,0.78366,0.00023,10.41165]
[1777904266985,35.99,78986.58,16.3,0.78378,0.00023,10.4082]
[1777904267992,35.99,78988.37,16.3,0.78419,0.00023,10.39718]
[1777904268999,35.99,78987.34,16.3,0.78394,0.00023,10.40383]
[1777904270007,35.99,78987.52,16.3,0.78398,0.00023,10.4029]
[1777904273452,36.0,78988.9,16.3,0.78428,0.00023,10.39467]
[1777904274232,36.0,78987.37,16.3,0.78391,0.00023,10.40467]
[1777904274486,36.0,78987.37,16.3,0.78391,0.00023,10.40467]
[1777904274523,36.0,79007.13,16.3,0.78841,0.00023,10.28056]
[1777904275465,36.0,79007.13,16.3,0.78841,0.00023,10.28056]
[1777904275533,36.0,79016.14,16.3,0.79044,0.00023,10.22368]
[1777904276459,36.0,79016.14,16.3,0.79044,0.00023,10.22368]
[1777904276502,36.0,79018.95,16.3,0.79107,0.00022,10.20597]
[1777904277024,36.0,79018.95,16.3,0.79107,0.00022,10.20597]
[1777904277467,36.0,79018.95,16.3,0.79107,0.00022,10.20597]
[1777904277509,36.0,79031.75,16.3,0.79393,0.00022,10.12471]
[1777904278138,36.0,79031.75,16.3,0.79393,0.00022,10.12471]
[1777904278534,36.0,79037.11,16.3,0.79513,0.00022,10.09051]
[1777904279467,36.0,79037.11,16.3,0.79513,0.00022,10.09051]
[1777904279480,36.0,79037.11,16.3,0.79513,0.00022,10.09051]
[1777904279563,36.0,79039.44,16.3,0.79564,0.00022,10.07575]
[1777904280424,36.0,79039.44,16.3,0.79564,0.00022,10.07575]
[1777904280500,36.0,79039.44,16.3,0.79564,0.00022,10.07575]
[1777904280505,36.0,79055.04,16.3,0.79908,0.00022,9.97604]
[1777904281087,36.0,79057.33,16.3,0.79958,0.00022,9.96136]
[1777904282095,36.0,79054.93,16.3,0.79905,0.00022,9.97683]
[1777904283597,36.0,79054.93,16.3,0.79905,0.00022,9.97683]
[1777904283102,36.0,79053.26,16.3,0.79869,0.00022,9.98759]
[1777904284109,36.0,79045.0,16.3,0.79686,0.00022,10.04051]
[1777904286492,36.0,79044.92,16.3,0.79685,0.00022,10.04101]
[1777904286574,36.0,79040.83,16.3,0.79594,0.00022,10.06709]
[1777904287130,36.0,79033.56,16.3,0.79433,0.00022,10.11345]
[1777904288358,36.0,79033.56,16.3,0.79433,0.00022,10.11345]
[1777904288382,36.0,79029.6,16.3,0.79345,0.00022,10.13857]
[1777904289144,36.0,79027.02,16.3,0.79287,0.00022,10.15497]
[1777904290151,36.0,79028.78,16.3,0.79327,0.00022,10.14378]
[1777904291158,36.0,79027.01,16.3,0.79287,0.00022,10.15519]
[1777904292165,36.0,79022.1,16.3,0.79176,0.00022,10.18651]
[1777904293172,36.0,79020.15,16.3,0.79132,0.00022,10.19898]
[1777904294676,36.0,79020.15,16.3,0.79132,0.00022,10.19898]
[1777904294186,36.0,79038.29,16.3,0.79537,0.00022,10.08373]
[1777904295187,36.0,79058.65,16.3,0.79985,0.00022,9.95363]
[1777904295915,36.0,79058.65,16.3,0.79985,0.00022,9.95363]
[1777904296194,36.0,79059.89,16.3,0.80012,0.00022,9.94577]
[1777904296958,36.0,79059.89,16.3,0.80012,0.00022,9.94577]
[1777904297328,36.0,79059.89,16.3,0.80012,0.00022,9.94577]
[1777904297350,36.0,79075.8,16.3,0.80358,0.00022,9.84336]
[1777904297911,36.0,79075.8,16.3,0.80358,0.00022,9.84336]
[1777904298054,36.0,79075.8,16.3,0.80358,0.00022,9.84336]
[1777904298209,36.0,79083.48,16.3,0.80524,0.00022,9.79374]
[1777904299193,36.0,79083.48,16.3,0.80524,0.00022,9.79374]
[1777904299233,36.0,79083.48,16.3,0.80524,0.00022,9.79374]
[1777904299329,36.0,79073.76,16.3,0.80314,0.00022,9.85638]
[1777904300125,36.0,79073.76,16.3,0.80314,0.00022,9.85638]
[1777904300650,36.0,79072.25,16.3,0.80281,0.00022,9.8661]
[1777904301517,36.0,79072.25,16.3,0.80281,0.00022,9.8661]
[1777904301608,36.0,79073.25,16.3,0.80304,0.00022,9.85946]
[1777904301749,36.0,79073.25,16.3,0.80304,0.00022,9.85946]
[1777904302882,36.0,79072.62,16.3,0.8029,0.00022,9.86352]
[1777904304119,36.0,79072.03,16.3,0.80278,0.00022,9.86711]
[1777904304227,36.0,79072.03,16.3,0.80278,0.00022,9.86711]
[1777904304251,36.0,79074.66,16.3,0.80335,0.00022,9.85016]
[1777904304781,36.0,79074.66,16.3,0.80335,0.00022,9.85016]
[1777904306265,36.0,79069.97,16.3,0.80233,0.00022,9.88047]
[1777904307272,36.0,79067.03,16.3,0.80169,0.00022,9.89944]
[1777904308281,36.0,79063.11,16.3,0.80083,0.00022,9.92465]
[1777904309289,36.0,79042.16,16.3,0.79623,0.00022,10.05897]
[1777904310296,36.0,79038.77,16.3,0.79547,0.00022,10.08086]
[1777904311303,36.01,79038.81,16.3,0.79558,0.00022,10.07277]
[1777904312310,36.01,79036.09,16.3,0.79497,0.00022,10.09019]
[1777904313318,36.01,79033.79,16.3,0.79446,0.00022,10.10491]
[1777904314326,36.01,79031.49,16.3,0.79395,0.00022,10.11961]
[1777904315282,36.01,79031.49,16.3,0.79395,0.00022,10.11961]
[1777904315664,36.01,79031.49,16.3,0.79395,0.00022,10.11961]
[1777904315346,36.01,79027.99,16.3,0.79316,0.00022,10.1419]
[1777904315871,36.01,79027.99,16.3,0.79316,0.00022,10.1419]
[1777904315898,36.01,79027.99,16.3,0.79316,0.00022,10.1419]
[1777904316353,36.01,79019.82,16.3,0.79133,0.00022,10.19377]
[1777904317361,36.01,79017.95,16.3,0.79091,0.00022,10.20561]
[1777904318368,36.01,79012.44,16.3,0.78967,0.00023,10.24041]
[1777904319375,36.01,79006.62,16.3,0.78836,0.00023,10.27723]
[1777904321389,36.01,79010.04,16.3,0.78913,0.00023,10.25563]
[1777904322396,36.01,79013.56,16.3,0.78993,0.00023,10.23336]
[1777904323403,36.01,79017.07,16.3,0.79072,0.00023,10.21117]
[1777904324410,36.01,79018.5,16.3,0.79103,0.00022,10.20217]
[1777904328438,36.01,79017.05,16.3,0.7907,0.00023,10.21163]
[1777904330452,36.01,79016.02,16.3,0.79046,0.00023,10.21826]
[1777904331458,36.01,79017.34,16.3,0.79076,0.00022,10.20995]
[1777904336494,36.01,79017.44,16.3,0.79077,0.00022,10.20964]
[1777904338508,36.01,79018.87,16.3,0.79109,0.00022,10.20071]
[1777904339514,36.01,79019.73,16.3,0.79128,0.00022,10.19534]
[1777904340522,36.01,79020.81,16.3,0.79152,0.00022,10.18857]
[1777904341405,36.01,79020.81,16.3,0.79152,0.00022,10.18857]
[1777904341529,36.01,79031.06,16.3,0.79382,0.00022,10.12328]
[1777904342536,36.01,79034.98,16.3,0.79469,0.00022,10.09821]
[1777904343586,36.01,79034.98,16.3,0.79469,0.00022,10.09821]
[1777904343598,36.01,79039.76,16.3,0.79576,0.00022,10.06764]
[1777904344551,36.01,79048.99,16.3,0.7978,0.00022,10.00862]
[1777904345559,36.01,79039.4,16.3,0.79568,0.00022,10.0699]
[1777904346566,36.01,79036.62,16.3,0.79507,0.00022,10.08757]
[1777904348580,36.01,79043.72,16.3,0.79664,0.00022,10.0421]
[1777904349587,36.01,79046.36,16.3,0.79723,0.00022,10.02521]
[1777904351601,36.01,79043.15,16.3,0.79652,0.00022,10.04571]
[1777904352607,36.01,79042.54,16.3,0.79639,0.00022,10.04957]
[1777904353615,36.01,79041.62,16.3,0.79618,0.00022,10.05541]
[1777904354622,36.01,79040.25,16.3,0.79588,0.00022,10.06425]
[1777904355629,36.01,79037.82,16.3,0.79533,0.00022,10.07983]
[1777904356636,36.01,79036.59,16.3,0.79506,0.00022,10.08774]
[1777904357643,36.01,79026.82,16.3,0.79287,0.00022,10.15011]
[1777904358650,36.01,79022.87,16.3,0.79199,0.00022,10.17532]
[1777904359657,36.01,79045.79,16.3,0.79709,0.00022,10.02931]
[1777904360665,36.01,79045.21,16.3,0.79696,0.00022,10.033]
[1777904361671,36.01,79046.32,16.3,0.7972,0.00022,10.02603]
[1777904362678,36.01,79044.38,16.3,0.79677,0.00022,10.03856]
[1777904364692,36.01,79040.66,16.3,0.79594,0.00022,10.06254]
[1777904365699,36.01,79040.05,16.3,0.7958,0.00022,10.06652]
[1777904366706,36.01,79036.77,16.3,0.79507,0.00022,10.08752]
[1777904367713,36.02,79033.61,16.3,0.79436,0.00022,10.10782]
[1777904368720,36.02,79035.68,16.3,0.79482,0.00022,10.09466]
[1777904369727,36.02,79034.96,16.3,0.79466,0.00022,10.0993]
[1777904372396,36.02,79034.29,16.3,0.79461,0.00022,10.09592]
[1777904372748,36.02,79042.67,16.3,0.79646,0.00022,10.04252]
[1777904374363,36.02,79045.56,16.3,0.7971,0.00022,10.02414]
[1777904374762,36.02,79047.03,16.3,0.79742,0.00022,10.01485]
[1777904375769,36.02,79046.35,16.3,0.79727,0.00022,10.01932]
[1777904377536,36.02,79047.88,16.3,0.79761,0.00022,10.00952]
[1777904377783,36.02,79047.05,16.3,0.79742,0.00022,10.01483]
[1777904381811,36.02,79043.58,16.3,0.79666,0.00022,10.03697]
[1777904382818,36.02,79041.91,16.3,0.79629,0.00022,10.04759]
[1777904384415,36.02,79037.25,16.3,0.79525,0.00022,10.07737]
[1777904385839,36.02,79035.87,16.3,0.79495,0.00022,10.08621]
[1777904386846,36.02,79034.9,16.3,0.79473,0.00022,10.09243]
[1777904388860,36.02,79032.67,16.3,0.79424,0.00022,10.10642]
[1777904389867,36.02,79033.49,16.3,0.79442,0.00022,10.10122]
[1777904392439,36.02,79032.53,16.3,0.79421,0.00022,10.10739]
[1777904392934,36.02,79024.67,16.3,0.79244,0.00022,10.15751]
[1777904393895,36.02,79020.64,16.3,0.79154,0.00022,10.18318]
[1777904394975,36.02,79022.17,16.3,0.79188,0.00022,10.17356]
[1777904395909,36.02,79031.27,16.3,0.79391,0.00022,10.11585]
[1777904396916,36.02,79040.4,16.3,0.79594,0.00022,10.05769]
[1777904397923,36.02,79043.23,16.3,0.79656,0.00022,10.03968]
[1777904398930,36.02,79043.99,16.3,0.79673,0.00022,10.03479]
[1777904400945,36.02,79045.9,16.3,0.79715,0.00022,10.02273]
[1777904401952,36.02,79048.32,16.3,0.79768,0.00022,10.00734]
[1777904402959,36.02,79051.23,16.3,0.79832,0.00022,9.98873]
[1777904403966,36.02,79055.6,16.3,0.79928,0.00022,9.96076]
[1777904404984,36.02,79058.24,16.3,0.79986,0.00022,9.94389]
[1777904405983,36.02,79055.8,16.3,0.79932,0.00022,9.95962]
[1777904407997,36.02,79055.08,16.3,0.79916,0.00022,9.96435]
[1777904409268,36.02,79056.21,16.3,0.7994,0.00022,9.95716]
[1777904410011,36.02,79062.19,16.3,0.80071,0.00022,9.91885]
[1777904411018,36.02,79065.55,16.3,0.80144,0.00022,9.89738]
[1777904411837,36.02,79065.55,16.3,0.80144,0.00022,9.89738]
[1777904412025,36.03,79067.79,16.3,0.80192,0.00022,9.88311]
[1777904414542,36.03,79069.06,16.3,0.8022,0.00022,9.8751]
[1777904414623,36.03,79075.52,16.3,0.80358,0.00022,9.83389]
[1777904418066,36.03,79085.72,16.3,0.80576,0.00021,9.76874]
[1777904419074,36.03,79088.27,16.3,0.80631,0.00021,9.75241]
[1777904421353,36.03,79088.11,16.3,0.80626,0.00021,9.75376]
[1777904421469,36.03,79088.11,16.3,0.80626,0.00021,9.75376]
[1777904421628,36.03,79088.11,16.3,0.80626,0.00021,9.75376]
[1777904421711,36.04,79088.37,16.3,0.8063,0.00021,9.75256]
[1777904422261,36.04,79088.37,16.3,0.8063,0.00021,9.75256]
[1777904422302,36.04,79093.49,16.3,0.8074,0.00021,9.71945]
[1777904423038,36.04,79093.49,16.3,0.8074,0.00021,9.71945]
[1777904423101,36.04,79105.79,16.3,0.81001,0.00021,9.6398]
[1777904424308,36.04,79110.33,16.3,0.81097,0.00021,9.61047]
[1777904425116,36.04,79112.73,16.3,0.81147,0.00021,9.59507]
[1777904426123,36.04,79115.33,16.3,0.81201,0.00021,9.57837]
[1777904427130,36.04,79110.24,16.3,0.81093,0.00021,9.61167]
[1777904428793,36.04,79110.24,16.3,0.81093,0.00021,9.61167]
[1777904428137,36.04,79107.15,16.3,0.81027,0.00021,9.63192]
[1777904429144,36.04,79107.86,16.3,0.81042,0.00021,9.62746]
[1777904430151,36.04,79105.17,16.3,0.80984,0.00021,9.64508]
[1777904431158,36.04,79090.56,16.3,0.80683,0.00021,9.73185]
[1777904432165,36.04,79083.88,16.3,0.8054,0.00022,9.77502]
[1777904433172,36.04,79081.72,16.3,0.80493,0.00022,9.78904]
[1777904435185,36.04,79085.22,16.3,0.80568,0.00022,9.76657]
[1777904436193,36.05,79087.5,16.3,0.80617,0.00021,9.75193]
[1777904437203,36.05,79098.13,16.3,0.80844,0.00021,9.68316]
[1777904438207,36.05,79092.17,16.3,0.80717,0.00021,9.72182]
[1777904439214,36.05,79080.1,16.3,0.80457,0.00022,9.79995]
[1777904440221,36.05,79078.39,16.3,0.80419,0.00022,9.81106]
[1777904441228,36.05,79086.32,16.3,0.8059,0.00021,9.75997]
[1777904442235,36.05,79090.8,16.3,0.80686,0.00021,9.73116]
[1777904443242,36.05,79091.36,16.3,0.80697,0.00021,9.72771]
[1777904444249,36.05,79095.03,16.3,0.80775,0.00021,9.70416]
[1777904445256,36.05,79099.61,16.3,0.80873,0.00021,9.67456]
[1777904446263,36.05,79100.56,16.3,0.80892,0.00021,9.66849]
[1777904447269,36.05,79099.44,16.3,0.80868,0.00021,9.67585]
[1777904448277,36.05,79096.04,16.3,0.80796,0.00021,9.69796]
[1777904449284,36.05,79097.11,16.3,0.80818,0.00021,9.69109]
[1777904450291,36.05,79097.51,16.3,0.80826,0.00021,9.68858]
[1777904451298,36.05,79095.64,16.3,0.80786,0.00021,9.70076]
[1777904452305,36.05,79094.03,16.3,0.80752,0.00021,9.71124]
[1777904453312,36.05,79094.71,16.3,0.80766,0.00021,9.70689]
[1777904455326,36.05,79092.99,16.3,0.80729,0.00021,9.71813]
[1777904456333,36.05,79090.99,16.3,0.80686,0.00021,9.7311]
[1777904457344,36.05,79085.61,16.3,0.8057,0.00021,9.76603]
[1777904458351,36.06,79081.39,16.3,0.80479,0.00022,9.79338]
[1777904459358,36.06,79080.46,16.3,0.80458,0.00022,9.79947]
[1777904461372,36.06,79078.68,16.3,0.80419,0.00022,9.81111]
[1777904463386,36.06,79085.07,16.3,0.80557,0.00022,9.77005]
[1777904464393,36.06,79084.08,16.3,0.80535,0.00022,9.7765]
[1777904465399,36.06,79085.9,16.3,0.80574,0.00021,9.76487]
[1777904466407,36.06,79083.95,16.3,0.80532,0.00022,9.77756]
[1777904467418,36.06,79082.29,16.3,0.80495,0.00022,9.7884]
[1777904468425,36.06,79081.18,16.3,0.80471,0.00022,9.79566]
[1777904468848,36.06,79081.18,16.3,0.80471,0.00022,9.79566]
[1777904469522,36.06,79081.18,16.3,0.80471,0.00022,9.79566]
[1777904469554,36.06,79072.92,16.3,0.80292,0.00022,9.84895]
[1777904470121,36.06,79072.92,16.3,0.80292,0.00022,9.84895]
[1777904470440,36.06,79064.4,16.3,0.80106,0.00022,9.90392]
[1777904471447,36.06,79062.17,16.3,0.80057,0.00022,9.91839]
[1777904473461,36.06,79059.82,16.3,0.80005,0.00022,9.93362]
[1777904474468,36.06,79061.62,16.3,0.80044,0.00022,9.92216]
[1777904475476,36.06,79062.54,16.3,0.80064,0.00022,9.91632]
[1777904477490,36.06,79060.95,16.3,0.80029,0.00022,9.92667]
[1777904479504,36.07,79058.38,16.3,0.79972,0.00022,9.94328]
[1777904480511,36.07,79056.89,16.3,0.79939,0.00022,9.95289]
[1777904482525,36.07,79054.01,16.3,0.79876,0.00022,9.97143]
[1777904483532,36.07,79055.34,16.3,0.79905,0.00022,9.96297]
[1777904484540,36.07,79058.0,16.3,0.79963,0.00022,9.94597]
[1777904485546,36.07,79060.14,16.3,0.8001,0.00022,9.9323]
[1777904488800,36.07,79059.62,16.3,0.79998,0.00022,9.93585]
[1777904488567,36.07,79058.11,16.3,0.79964,0.00022,9.9456]
[1777904489574,36.07,79053.85,16.3,0.79871,0.00022,9.97286]
[1777904490581,36.07,79050.49,16.3,0.79797,0.00022,9.99442]
[1777904495616,36.07,79048.42,16.3,0.79762,0.00022,9.99974]
[1777904496623,36.07,79049.77,16.3,0.79792,0.00022,9.99111]
[1777904497629,36.07,79048.07,16.3,0.79754,0.00022,10.00197]
[1777904500651,36.07,79049.34,16.3,0.79782,0.00022,9.99383]
[1777904501658,36.07,79050.21,16.3,0.79801,0.00022,9.98828]
[1777904505686,36.07,79048.8,16.3,0.7977,0.00022,9.99733]
[1777904507700,36.07,79047.44,16.3,0.7974,0.00022,10.00601]
[1777904510721,36.07,79048.31,16.3,0.7976,0.00022,10.00045]
[1777904513742,36.07,79051.34,16.3,0.79826,0.00022,9.98109]
[1777904514749,36.07,79052.17,16.3,0.79844,0.00022,9.97581]
[1777904515756,36.07,79058.05,16.3,0.79973,0.00022,9.93822]
[1777904516763,36.07,79063.79,16.3,0.80099,0.00022,9.9015]
[1777904517087,36.07,79063.79,16.3,0.80099,0.00022,9.9015]
[1777904517770,36.07,79069.99,16.3,0.80234,0.00022,9.86165]
[1777904518777,36.07,79070.83,16.3,0.80252,0.00022,9.85626]
[1777904519784,36.07,79071.84,16.3,0.80274,0.00022,9.84978]
[1777904521646,36.07,79072.18,16.3,0.80281,0.00022,9.84761]
[1777904521798,36.07,79080.22,16.3,0.80455,0.00022,9.79587]
[1777904522805,36.07,79083.9,16.3,0.80534,0.00022,9.77219]
[1777904523812,36.07,79086.98,16.3,0.806,0.00021,9.7524]
[1777904524819,36.07,79093.69,16.3,0.80743,0.00021,9.70916]
[1777904525826,36.07,79106.93,16.3,0.81025,0.00021,9.62348]
[1777904526833,36.07,79108.29,16.3,0.81053,0.00021,9.61482]
[1777904527665,36.07,79108.29,16.3,0.81053,0.00021,9.61482]
[1777904527840,36.07,79119.27,16.3,0.81285,0.00021,9.54352]
[1777904528849,36.07,79122.9,16.3,0.81361,0.00021,9.52]
[1777904529856,36.07,79126.64,16.3,0.81438,0.00021,9.49578]
[1777904530888,36.07,79126.64,16.3,0.81438,0.00021,9.49578]
[1777904531134,36.07,79126.64,16.3,0.81438,0.00021,9.49578]
[1777904530864,36.07,79129.0,16.3,0.81487,0.00021,9.48056]
[1777904531872,36.07,79162.92,16.3,0.82186,0.0002,9.259]
[1777904532136,36.07,79162.92,16.3,0.82186,0.0002,9.259]
[1777904532879,36.08,79170.81,16.3,0.82345,0.0002,9.20775]
[1777904533482,36.08,79170.81,16.3,0.82345,0.0002,9.20775]
[1777904533887,36.08,79168.74,16.3,0.82302,0.0002,9.22148]
[1777904534895,36.08,79170.86,16.3,0.82345,0.0002,9.20772]
[1777904534956,36.08,79170.86,16.3,0.82345,0.0002,9.20772]
[1777904538257,36.08,79172.77,16.3,0.82382,0.0002,9.19548]
[1777904538363,36.08,79172.77,16.3,0.82382,0.0002,9.19548]
[1777904539132,36.08,79172.77,16.3,0.82382,0.0002,9.19548]
[1777904539573,36.08,79172.77,16.3,0.82382,0.0002,9.19548]
[1777904539607,36.09,79152.63,16.3,0.81968,0.0002,9.32901]
[1777904539930,36.09,79154.68,16.3,0.8201,0.0002,9.3156]
[1777904542454,36.09,79156.04,16.3,0.82038,0.0002,9.30655]
[1777904542951,36.09,79154.03,16.3,0.81997,0.0002,9.31974]
[1777904544470,36.09,79154.03,16.3,0.81997,0.0002,9.31974]
[1777904544536,36.09,79163.87,16.3,0.82197,0.0002,9.25536]
[1777904545349,36.09,79175.35,16.3,0.8243,0.0002,9.18003]
[1777904545971,36.09,79180.05,16.3,0.82525,0.0002,9.1492]
[1777904547482,36.09,79180.05,16.3,0.82525,0.0002,9.1492]
[1777904547504,36.09,79186.13,16.3,0.82646,0.0002,9.10933]
[1777904547986,36.09,79180.19,16.3,0.82527,0.0002,9.14842]
[1777904549695,36.09,79180.19,16.3,0.82527,0.0002,9.14842]
[1777904549728,36.09,79180.19,16.3,0.82527,0.0002,9.14842]
[1777904551007,36.09,79166.12,16.3,0.82254,0.0002,9.23273]
[1777904552015,36.09,79146.49,16.3,0.81852,0.00021,9.36141]
[1777904553022,36.09,79148.14,16.3,0.81885,0.00021,9.35077]
[1777904554029,36.09,79150.04,16.3,0.81924,0.00021,9.33851]
[1777904556043,36.09,79153.95,16.3,0.82003,0.0002,9.31328]
[1777904557050,36.09,79162.31,16.3,0.82174,0.0002,9.2586]
[1777904558061,36.09,79170.73,16.3,0.82344,0.0002,9.20354]
[1777904559067,36.09,79176.71,16.3,0.82464,0.0002,9.16449]
[1777904560074,36.09,79179.85,16.3,0.82527,0.0002,9.1441]
[1777904561799,36.09,79179.85,16.3,0.82527,0.0002,9.1441]
[1777904561875,36.09,79183.09,16.3,0.82592,0.0002,9.12297]
[1777904563743,36.09,79183.76,16.3,0.82605,0.0002,9.11857]
[1777904563796,36.09,79187.53,16.3,0.8268,0.0002,9.09403]
[1777904564848,36.09,79187.53,16.3,0.8268,0.0002,9.09403]
[1777904564913,36.09,79181.76,16.3,0.82564,0.0002,9.13197]
[1777904565112,36.09,79183.45,16.3,0.82598,0.0002,9.12088]
[1777904566118,36.1,79189.07,16.3,0.8271,0.0002,9.08407]
[1777904567016,36.1,79189.07,16.3,0.8271,0.0002,9.08407]
[1777904567373,36.1,79189.07,16.3,0.8271,0.0002,9.08407]
[1777904568134,36.1,79191.92,16.3,0.82766,0.0002,9.06562]
[1777904569916,36.1,79191.92,16.3,0.82766,0.0002,9.06562]
[1777904572162,36.11,79193.44,16.3,0.82786,0.0002,9.05913]
[1777904574176,36.11,79191.6,16.3,0.82748,0.0002,9.07153]
[1777904575182,36.11,79193.09,16.3,0.82778,0.0002,9.0619]
[1777904576189,36.12,79194.47,16.3,0.82805,0.0002,9.053]
[1777904578518,36.12,79194.81,16.3,0.8281,0.0002,9.05111]
[1777904578576,36.12,79192.15,16.3,0.82757,0.0002,9.06857]
[1777904579209,36.12,79177.91,16.3,0.82472,0.0002,9.16212]
[1777904580217,36.12,79171.99,16.3,0.82352,0.0002,9.20112]
[1777904582694,36.12,79174.64,16.3,0.82403,0.0002,9.18447]
[1777904583895,36.12,79176.72,16.3,0.82444,0.0002,9.17123]
[1777904585636,36.12,79174.15,16.3,0.82392,0.0002,9.18827]
[1777904586265,36.13,79167.19,16.3,0.8225,0.0002,9.23419]
[1777904587272,36.13,79158.79,16.3,0.82078,0.0002,9.28942]
[1777904589286,36.13,79156.41,16.3,0.82028,0.0002,9.30541]
[1777904593316,36.13,79162.06,16.3,0.82141,0.0002,9.26933]
[1777904594323,36.13,79167.01,16.3,0.82241,0.0002,9.23704]
[1777904597344,36.14,79163.82,16.3,0.82175,0.0002,9.25825]
[1777904602360,36.14,79163.3,16.3,0.82161,0.0002,9.26298]
[1777904602379,36.14,79166.86,16.3,0.82233,0.0002,9.23971]
[1777904603450,36.14,79166.86,16.3,0.82233,0.0002,9.23971]
[1777904603466,36.14,79169.72,16.3,0.8229,0.0002,9.22112]
[1777904605400,36.14,79171.41,16.3,0.82324,0.0002,9.21035]
[1777904606406,36.14,79174.38,16.3,0.82383,0.0002,9.19107]
[1777904607880,36.14,79174.38,16.3,0.82383,0.0002,9.19107]
[1777904607908,36.15,79179.87,16.3,0.82493,0.0002,9.15552]
[1777904609509,36.15,79181.24,16.3,0.8252,0.0002,9.14655]
[1777904612669,36.15,79182.61,16.3,0.82558,0.0002,9.12986]
[1777904612707,36.15,79192.62,16.3,0.82758,0.0002,9.0643]
[1777904613702,36.15,79196.16,16.3,0.82827,0.0002,9.04123]
[1777904617991,36.15,79196.08,16.3,0.82824,0.0002,9.04228]
[1777904618488,36.15,79196.57,16.3,0.82833,0.0002,9.03925]
[1777904618602,36.15,79196.57,16.3,0.82833,0.0002,9.03925]
[1777904619903,36.15,79196.95,16.3,0.8284,0.0002,9.03712]
[1777904619928,36.16,79207.9,16.3,0.83054,0.0002,8.96611]
[1777904621514,36.16,79205.81,16.3,0.8301,0.0002,8.98057]
[1777904622718,36.16,79211.49,16.3,0.83121,0.0002,8.94353]
[1777904623527,36.16,79216.45,16.3,0.83218,0.0002,8.91106]
[1777904624535,36.17,79214.52,16.3,0.83176,0.0002,8.92526]
[1777904626549,36.18,79217.31,16.3,0.83222,0.0002,8.9097]
[1777904628563,36.19,79214.58,16.3,0.8316,0.0002,8.93057]
[1777904629570,36.2,79209.7,16.3,0.83064,0.0002,8.9627]
[1777904633598,36.2,79204.81,16.3,0.82966,0.0002,8.99565]
[1777904634605,36.2,79200.37,16.3,0.82877,0.0002,9.025]
[1777904635612,36.2,79198.44,16.3,0.82838,0.0002,9.03784]
[1777904638633,36.2,79196.64,16.3,0.82801,0.0002,9.05008]
[1777904642661,36.21,79204.39,16.3,0.82953,0.0002,8.99983]
[1777904643668,36.21,79206.5,16.3,0.82994,0.0002,8.98613]
[1777904644676,36.21,79215.94,16.3,0.83179,0.0002,8.92442]
[1777904645279,36.21,79215.94,16.3,0.83179,0.0002,8.92442]
[1777904645682,36.21,79227.81,16.3,0.83409,0.00019,8.84673]
[1777904646690,36.21,79239.44,16.3,0.83633,0.00019,8.77045]
[1777904647697,36.21,79238.99,16.3,0.83624,0.00019,8.77362]
[1777904648704,36.23,79236.11,16.3,0.83554,0.00019,8.7976]
[1777904650718,36.25,79237.77,16.3,0.83577,0.00019,8.78989]
[1777904653744,36.25,79239.29,16.3,0.83604,0.00019,8.78075]
[1777904654579,36.25,79239.29,16.3,0.83604,0.00019,8.78075]
[1777904655758,36.25,79241.97,16.3,0.83653,0.00019,8.76382]
[1777904656765,36.27,79253.05,16.3,0.8385,0.00019,8.69629]
[1777904657772,36.3,79252.46,16.3,0.83821,0.00019,8.70619]
[1777904658345,36.3,79252.46,16.3,0.83821,0.00019,8.70619]
[1777904658449,36.3,79252.46,16.3,0.83821,0.00019,8.70619]
[1777904658778,36.3,79256.69,16.3,0.83901,0.00019,8.67884]
[1777904659421,36.3,79256.69,16.3,0.83901,0.00019,8.67884]
[1777904659440,36.3,79256.69,16.3,0.83901,0.00019,8.67884]
[1777904659565,36.3,79256.69,16.3,0.83901,0.00019,8.67884]
[1777904659786,36.3,79267.97,16.3,0.84112,0.00019,8.60531]
[1777904660487,36.3,79267.97,16.3,0.84112,0.00019,8.60531]
[1777904660794,36.31,79271.39,16.3,0.84175,0.00019,8.58341]
[1777904661800,36.31,79272.98,16.3,0.84204,0.00019,8.57332]
[1777904662756,36.31,79272.98,16.3,0.84204,0.00019,8.57332]
[1777904662807,36.31,79270.12,16.3,0.84149,0.00019,8.59242]
[1777904663209,36.31,79270.12,16.3,0.84149,0.00019,8.59242]
[1777904663814,36.31,79265.16,16.3,0.84055,0.00019,8.62526]
[1777904664467,36.31,79265.16,16.3,0.84055,0.00019,8.62526]
[1777904664821,36.31,79262.47,16.3,0.84004,0.00019,8.64316]
[1777904665228,36.31,79262.47,16.3,0.84004,0.00019,8.64316]
[1777904666781,36.31,79261.89,16.3,0.83992,0.00019,8.64721]
[1777904666967,36.31,79261.89,16.3,0.83992,0.00019,8.64721]
[1777904667798,36.31,79261.8,16.3,0.83989,0.00019,8.64805]
[1777904667843,36.32,79258.75,16.3,0.83931,0.00019,8.66828]
[1777904668851,36.33,79252.12,16.3,0.83794,0.00019,8.71588]
[1777904669858,36.33,79247.55,16.3,0.83706,0.00019,8.74616]
[1777904670865,36.34,79245.59,16.3,0.83667,0.00019,8.7593]
[1777904671872,36.35,79240.88,16.3,0.8358,0.00019,8.78501]
[1777904672879,36.36,79237.75,16.3,0.83513,0.00019,8.80795]
[1777904673949,36.36,79237.75,16.3,0.83513,0.00019,8.80795]
[1777904674058,36.36,79237.75,16.3,0.83513,0.00019,8.80795]
[1777904673982,36.37,79226.76,16.3,0.83294,0.00019,8.88192]
[1777904674896,36.37,79219.5,16.3,0.83153,0.00019,8.92946]
[1777904675903,36.37,79219.04,16.3,0.83143,0.00019,8.9327]
[1777904676910,36.37,79236.48,16.3,0.83481,0.00019,8.81882]
[1777904677830,36.37,79236.48,16.3,0.83481,0.00019,8.81882]
[1777904677917,36.37,79241.21,16.3,0.83571,0.00019,8.7881]
[1777904678924,36.37,79244.1,16.3,0.83626,0.00019,8.76924]
[1777904679931,36.37,79251.35,16.3,0.83764,0.00019,8.72189]
[1777904680938,36.37,79255.98,16.3,0.83852,0.00019,8.69173]
[1777904683959,36.38,79257.27,16.3,0.83875,0.00019,8.6838]
[1777904684966,36.38,79255.7,16.3,0.83845,0.00019,8.69424]
[1777904685973,36.38,79254.02,16.3,0.83812,0.00019,8.70539]
[1777904687987,36.38,79255.86,16.3,0.83846,0.00019,8.69364]
[1777904688994,36.38,79257.66,16.3,0.8388,0.00019,8.68202]
[1777904690001,36.38,79262.99,16.3,0.8398,0.00019,8.64732]
[1777904691008,36.38,79264.24,16.3,0.84003,0.00019,8.63936]
[1777904692015,36.38,79267.56,16.3,0.84065,0.00019,8.61787]
[1777904692694,36.38,79267.56,16.3,0.84065,0.00019,8.61787]
[1777904693022,36.38,79269.32,16.3,0.84097,0.00019,8.6066]
[1777904693238,36.38,79269.32,16.3,0.84097,0.00019,8.6066]
[1777904693328,36.38,79269.32,16.3,0.84097,0.00019,8.6066]
[1777904694297,36.38,79269.83,16.3,0.84106,0.00019,8.60354]
[1777904694599,36.38,79269.83,16.3,0.84106,0.00019,8.60354]
[1777904695385,36.38,79270.55,16.3,0.84119,0.00019,8.5991]
[1777904696043,36.39,79269.11,16.3,0.84091,0.00019,8.60879]
[1777904697237,36.39,79269.92,16.3,0.84106,0.00019,8.60375]
[1777904697913,36.39,79269.92,16.3,0.84106,0.00019,8.60375]
[1777904698056,36.39,79266.44,16.3,0.84039,0.00019,8.62678]
[1777904700298,36.39,79266.99,16.3,0.84048,0.00019,8.62366]
[1777904700828,36.39,79266.99,16.3,0.84048,0.00019,8.62366]
[1777904701077,36.39,79263.29,16.3,0.83978,0.00019,8.6481]
[1777904701674,36.39,79263.29,16.3,0.83978,0.00019,8.6481]
[1777904701745,36.39,79263.29,16.3,0.83978,0.00019,8.6481]
[1777904703092,36.39,79266.73,16.3,0.84042,0.00019,8.626]
[1777904703934,36.39,79266.73,16.3,0.84042,0.00019,8.626]
[1777904704295,36.39,79264.47,16.3,0.83999,0.00019,8.64101]
[1777904705112,36.4,79258.19,16.3,0.8388,0.00019,8.68229]
[1777904706119,36.4,79251.52,16.3,0.83753,0.00019,8.72605]
[1777904707125,36.4,79248.04,16.3,0.83686,0.00019,8.74889]
[1777904708133,36.4,79245.33,16.3,0.83634,0.00019,8.76667]
[1777904709140,36.4,79241.98,16.3,0.83569,0.00019,8.78881]
[1777904710147,36.4,79238.35,16.3,0.83499,0.00019,8.81274]
[1777904711154,36.4,79234.0,16.3,0.83415,0.00019,8.84114]
[1777904712160,36.4,79247.59,16.3,0.83676,0.00019,8.75231]
[1777904713882,36.4,79252.45,16.3,0.83767,0.00019,8.72109]
[1777904714185,36.4,79249.49,16.3,0.83711,0.00019,8.74044]
[1777904716199,36.4,79252.39,16.3,0.83765,0.00019,8.72167]
[1777904717206,36.4,79238.82,16.3,0.83506,0.00019,8.81045]
[1777904718703,36.4,79235.44,16.3,0.83441,0.00019,8.83252]
[1777904719590,36.4,79237.57,16.3,0.83482,0.00019,8.81858]
[1777904721234,36.4,79240.04,16.3,0.83529,0.00019,8.80243]
[1777904722894,36.4,79237.41,16.3,0.83479,0.00019,8.81961]
[1777904723248,36.4,79235.34,16.3,0.83439,0.00019,8.83313]
[1777904727106,36.4,79233.7,16.3,0.83408,0.00019,8.84373]
[1777904727276,36.4,79237.33,16.3,0.83478,0.00019,8.82002]
[1777904728283,36.4,79234.02,16.3,0.83414,0.00019,8.84164]
[1777904730297,36.4,79236.88,16.3,0.83469,0.00019,8.8231]
[1777904733317,36.4,79238.85,16.3,0.83517,0.00019,8.80255]
[1777904735100,36.4,79238.85,16.3,0.83517,0.00019,8.80255]
[1777904734325,36.4,79249.69,16.3,0.83724,0.00019,8.73176]
[1777904735332,36.4,79261.88,16.3,0.83954,0.00019,8.65221]
[1777904736339,36.41,79266.92,16.3,0.84049,0.00019,8.61949]
[1777904737828,36.41,79270.28,16.3,0.84111,0.00019,8.59779]
[1777904738353,36.41,79272.67,16.3,0.84155,0.00019,8.58246]
[1777904740241,36.41,79271.85,16.3,0.84139,0.00019,8.58813]
[1777904740621,36.41,79271.85,16.3,0.84139,0.00019,8.58813]
[1777904740828,36.41,79268.23,16.3,0.8407,0.00019,8.61208]
[1777904741338,36.41,79268.23,16.3,0.8407,0.00019,8.61208]
[1777904742381,36.41,79270.93,16.3,0.84119,0.00019,8.59495]
[1777904743388,36.41,79272.83,16.3,0.84154,0.00019,8.5828]
[1777904749436,36.42,79274.04,16.3,0.84172,0.00019,8.57665]
[1777904750233,36.42,79274.04,16.3,0.84172,0.00019,8.57665]
[1777904751109,36.42,79274.04,16.3,0.84172,0.00019,8.57665]
[1777904750666,36.42,79271.46,16.3,0.84123,0.00019,8.59381]
[1777904752457,36.42,79272.96,16.3,0.84149,0.00019,8.58455]
[1777904753689,36.42,79272.96,16.3,0.84149,0.00019,8.58455]
[1777904753904,36.43,79276.12,16.3,0.84207,0.00019,8.56418]
[1777904754471,36.43,79284.1,16.3,0.84355,0.00019,8.51214]
[1777904757492,36.43,79285.5,16.3,0.84381,0.00019,8.50308]
[1777904760513,36.43,79283.36,16.3,0.84342,0.00019,8.51698]
[1777904762527,36.43,79285.68,16.3,0.84385,0.00019,8.50171]
[1777904767563,36.43,79287.06,16.3,0.84411,0.00018,8.49252]
[1777904768616,36.43,79287.06,16.3,0.84411,0.00018,8.49252]
[1777904768842,36.43,79287.06,16.3,0.84411,0.00018,8.49252]
[1777904769001,36.43,79287.06,16.3,0.84411,0.00018,8.49252]
[1777904769104,36.43,79304.01,16.3,0.84722,0.00018,8.38187]
[1777904769585,36.43,79307.13,16.3,0.84779,0.00018,8.36149]
[1777904770588,36.43,79304.69,16.3,0.84734,0.00018,8.37759]
[1777904771984,36.43,79304.69,16.3,0.84734,0.00018,8.37759]
[1777904772602,36.43,79307.07,16.3,0.84777,0.00018,8.36233]
[1777904773609,36.43,79307.51,16.3,0.84784,0.00018,8.35962]
[1777904774620,36.43,79305.16,16.3,0.84741,0.00018,8.37515]
[1777904775625,36.43,79305.99,16.3,0.84756,0.00018,8.36988]
[1777904776629,36.43,79306.36,16.3,0.84762,0.00018,8.36763]
[1777904777636,36.43,79303.99,16.3,0.84718,0.00018,8.38328]
[1777904778644,36.43,79305.12,16.3,0.84738,0.00018,8.37605]
[1777904779651,36.43,79303.87,16.3,0.84715,0.00018,8.38437]
[1777904780658,36.43,79303.47,16.3,0.84707,0.00018,8.38714]
[1777904781665,36.43,79300.6,16.3,0.84655,0.00018,8.40604]
[1777904782672,36.43,79295.88,16.3,0.84568,0.00018,8.437]
[1777904783679,36.43,79295.47,16.3,0.8456,0.00018,8.43976]
[1777904784686,36.44,79295.11,16.3,0.84553,0.00018,8.44219]
[1777904785694,36.44,79299.77,16.3,0.84638,0.00018,8.41182]
[1777904786700,36.44,79301.6,16.3,0.84672,0.00018,8.39998]
[1777904787706,36.44,79303.31,16.3,0.84702,0.00018,8.38894]
[1777904789721,36.44,79307.97,16.3,0.84787,0.00018,8.35881]
[1777904790728,36.44,79309.34,16.3,0.84811,0.00018,8.35005]
[1777904791735,36.44,79311.88,16.3,0.84868,0.00018,8.32559]
[1777904793840,36.44,79311.42,16.3,0.84859,0.00018,8.32882]
[1777904793899,36.44,79312.76,16.3,0.84882,0.00018,8.32031]
[1777904794756,36.44,79321.19,16.3,0.85034,0.00018,8.26553]
[1777904795385,36.44,79321.19,16.3,0.85034,0.00018,8.26553]
[1777904796186,36.45,79322.98,16.3,0.85064,0.00018,8.25452]
[1777904797197,36.45,79322.98,16.3,0.85064,0.00018,8.25452]
[1777904796770,36.45,79340.59,16.3,0.85378,0.00018,8.13966]
[1777904797373,36.45,79340.59,16.3,0.85378,0.00018,8.13966]
[1777904797555,36.45,79340.59,16.3,0.85378,0.00018,8.13966]
[1777904797777,36.45,79350.71,16.3,0.85557,0.00018,8.07384]
[1777904798364,36.45,79350.71,16.3,0.85557,0.00018,8.07384]
[1777904798784,36.45,79354.24,16.3,0.85618,0.00018,8.05089]
[1777904800244,36.45,79354.24,16.3,0.85618,0.00018,8.05089]
[1777904799791,36.45,79357.33,16.3,0.85672,0.00017,8.03089]
[1777904800897,36.45,79357.33,16.3,0.85672,0.00017,8.03089]
[1777904800965,36.45,79372.97,16.3,0.85943,0.00017,7.92931]
[1777904801297,36.45,79372.97,16.3,0.85943,0.00017,7.92931]
[1777904801912,36.45,79372.97,16.3,0.85943,0.00017,7.92931]
[1777904801950,36.45,79386.24,16.3,0.8617,0.00017,7.84331]
[1777904802460,36.45,79386.24,16.3,0.8617,0.00017,7.84331]
[1777904802620,36.45,79386.24,16.3,0.8617,0.00017,7.84331]
[1777904802820,36.45,79385.2,16.3,0.86151,0.00017,7.85039]
[1777904803824,36.47,79385.95,16.3,0.86153,0.00017,7.85001]
[1777904804831,36.48,79381.5,16.3,0.86065,0.00017,7.88319]
[1777904806999,36.51,79382.39,16.3,0.86063,0.00017,7.88421]
[1777904807228,36.51,79382.39,16.3,0.86063,0.00017,7.88421]
[1777904807102,36.51,79376.35,16.3,0.85958,0.00017,7.92376]
[1777904807852,36.54,79370.38,16.3,0.85839,0.00017,7.96878]
[1777904809866,36.54,79368.77,16.3,0.8581,0.00017,7.9798]
[1777904811385,36.54,79368.2,16.3,0.85799,0.00017,7.98399]
[1777904811655,36.54,79368.2,16.3,0.85799,0.00017,7.98399]
[1777904812209,36.54,79368.2,16.3,0.85799,0.00017,7.98399]
[1777904812224,36.54,79358.03,16.3,0.85621,0.00017,8.05024]
[1777904812887,36.54,79351.26,16.3,0.85503,0.00018,8.09422]
[1777904813894,36.55,79348.74,16.3,0.85457,0.00018,8.11098]
[1777904814901,36.55,79347.63,16.3,0.85437,0.00018,8.11852]
[1777904815907,36.55,79348.43,16.3,0.8545,0.00018,8.11362]
[1777904817152,36.55,79348.43,16.3,0.8545,0.00018,8.11362]
[1777904817187,36.55,79347.18,16.3,0.85427,0.00018,8.12231]
[1777904817921,36.55,79350.03,16.3,0.85477,0.00018,8.10379]
[1777904818929,36.55,79356.18,16.3,0.85584,0.00017,8.06412]
[1777904819936,36.55,79359.47,16.3,0.85641,0.00017,8.04281]
[1777904820943,36.55,79365.1,16.3,0.85739,0.00017,8.00637]
[1777904821950,36.55,79366.76,16.3,0.85767,0.00017,7.99574]
[1777904823392,36.55,79367.06,16.3,0.85772,0.00017,7.99397]
[1777904823964,36.55,79349.83,16.3,0.85471,0.00018,8.10602]
[1777904824971,36.55,79347.71,16.3,0.85433,0.00018,8.12003]
[1777904825978,36.55,79347.21,16.3,0.85424,0.00018,8.12329]
[1777904826985,36.55,79349.8,16.3,0.8547,0.00018,8.10647]
[1777904829329,36.56,79350.99,16.3,0.8549,0.00018,8.09882]
[1777904830008,36.56,79345.63,16.3,0.85395,0.00018,8.13393]
[1777904831013,36.56,79341.16,16.3,0.85316,0.00018,8.16322]
[1777904832020,36.56,79337.25,16.3,0.85246,0.00018,8.18883]
[1777904833027,36.56,79339.81,16.3,0.85291,0.00018,8.17235]
[1777904834033,36.56,79342.4,16.3,0.85336,0.00018,8.1557]
[1777904835041,36.56,79345.79,16.3,0.85395,0.00018,8.13387]
[1777904836048,36.56,79348.59,16.3,0.85444,0.00018,8.11592]
[1777904837060,36.56,79353.98,16.3,0.85538,0.00018,8.08117]
[1777904839159,36.56,79360.3,16.3,0.85648,0.00017,8.04051]
[1777904840081,36.56,79364.28,16.3,0.85716,0.00017,8.0148]
[1777904841241,36.56,79364.28,16.3,0.85716,0.00017,8.0148]
[1777904841193,36.56,79362.03,16.3,0.85677,0.00017,8.02955]
[1777904842095,36.57,79353.38,16.3,0.85526,0.00018,8.08583]
[1777904844109,36.57,79352.85,16.3,0.85515,0.00018,8.08985]
[1777904847130,36.57,79356.34,16.3,0.85574,0.00017,8.06804]
[1777904847377,36.57,79356.34,16.3,0.85574,0.00017,8.06804]
[1777904848137,36.57,79359.24,16.3,0.85623,0.00017,8.04953]
[1777904849144,36.57,79355.27,16.3,0.85553,0.00018,8.07564]
[1777904850151,36.58,79353.67,16.3,0.85524,0.00018,8.08634]
[1777904851158,36.58,79352.11,16.3,0.85507,0.00018,8.08868]
[1777904852165,36.58,79357.51,16.3,0.85601,0.00017,8.05392]
[1777904853172,36.6,79363.33,16.3,0.85688,0.00017,8.02184]
[1777904854179,36.6,79367.97,16.3,0.85768,0.00017,7.99191]
[1777904855186,36.6,79382.79,16.3,0.86022,0.00017,7.89614]
[1777904856193,36.6,79382.33,16.3,0.86014,0.00017,7.89943]
[1777904857200,36.6,79384.01,16.3,0.86042,0.00017,7.88887]
[1777904858207,36.61,79378.1,16.3,0.85939,0.00017,7.92743]
[1777904859214,36.61,79372.54,16.3,0.85843,0.00017,7.9637]
[1777904859486,36.61,79372.54,16.3,0.85843,0.00017,7.9637]
[1777904861228,36.61,79370.15,16.3,0.85801,0.00017,7.97962]
[1777904862235,36.61,79367.96,16.3,0.85762,0.00017,7.994]
[1777904863242,36.61,79369.98,16.3,0.85797,0.00017,7.9811]
[1777904867270,36.61,79371.87,16.3,0.85827,0.00017,7.96968]
[1777904871299,36.62,79367.14,16.3,0.85743,0.00017,8.00115]
[1777904871874,36.62,79367.14,16.3,0.85743,0.00017,8.00115]
[1777904872305,36.62,79376.08,16.3,0.85897,0.00017,7.94344]
[1777904873312,36.62,79373.75,16.3,0.85856,0.00017,7.95877]
[1777904875326,36.62,79380.74,16.3,0.85975,0.00017,7.91426]
[1777904876333,36.62,79383.45,16.3,0.8602,0.00017,7.89704]
[1777904878389,36.63,79376.25,16.3,0.85894,0.00017,7.9445]
[1777904880292,36.63,79369.54,16.3,0.85776,0.00017,7.98889]
[1777904880834,36.63,79365.38,16.3,0.85704,0.00017,8.01582]
[1777904882065,36.63,79365.38,16.3,0.85704,0.00017,8.01582]
[1777904882151,36.63,79355.97,16.3,0.85538,0.00017,8.0775]
[1777904882417,36.63,79333.51,16.3,0.85142,0.00018,8.22316]
[1777904883544,36.63,79333.51,16.3,0.85142,0.00018,8.22316]
[1777904884117,36.63,79330.59,16.3,0.85089,0.00018,8.24231]
[1777904884728,36.63,79332.34,16.3,0.8512,0.00018,8.23095]
[1777904886081,36.63,79332.34,16.3,0.8512,0.00018,8.23095]
[1777904886103,36.64,79334.05,16.3,0.8515,0.00018,8.22007]
[1777904887452,36.64,79332.7,16.3,0.85126,0.00018,8.22895]
[1777904888459,36.64,79331.29,16.3,0.851,0.00018,8.2382]
[1777904889466,36.64,79332.54,16.3,0.85122,0.00018,8.23018]
[1777904891480,36.64,79331.45,16.3,0.85102,0.00018,8.23746]
[1777904892487,36.64,79335.3,16.3,0.85171,0.00018,8.21256]
[1777904893494,36.64,79338.33,16.3,0.85224,0.00018,8.19303]
[1777904894501,36.64,79341.26,16.3,0.85276,0.00018,8.17418]
[1777904895508,36.64,79340.71,16.3,0.85266,0.00018,8.17792]
[1777904897522,36.64,79338.76,16.3,0.8523,0.00018,8.19092]
[1777904900543,36.64,79341.62,16.3,0.85279,0.00018,8.17282]
[1777904901550,36.64,79340.15,16.3,0.85253,0.00018,8.18252]
[1777904902557,36.64,79339.41,16.3,0.85239,0.00018,8.18748]
[1777904903564,36.64,79338.4,16.3,0.85221,0.00018,8.19419]
[1777904906585,36.65,79337.3,16.3,0.852,0.00018,8.20175]
[1777904907591,36.65,79338.53,16.3,0.85222,0.00018,8.19391]
[1777904909606,36.65,79341.82,16.3,0.85279,0.00018,8.17287]
[1777904910613,36.65,79346.85,16.3,0.85368,0.00018,8.14044]
[1777904911620,36.65,79348.46,16.3,0.85407,0.00018,8.12214]
[1777904912627,36.65,79349.73,16.3,0.85429,0.00018,8.11416]
[1777904913634,36.65,79343.78,16.3,0.85323,0.00018,8.15298]
[1777904914641,36.65,79343.26,16.3,0.85313,0.00018,8.15656]
[1777904915648,36.65,79337.91,16.3,0.85218,0.00018,8.19145]
[1777904916655,36.66,79333.25,16.3,0.85134,0.00018,8.22204]
[1777904918245,36.66,79333.25,16.3,0.85134,0.00018,8.22204]
[1777904918282,36.66,79326.78,16.3,0.85017,0.00018,8.26461]
[1777904918990,36.66,79326.78,16.3,0.85017,0.00018,8.26461]
[1777904919063,36.66,79314.86,16.3,0.84802,0.00018,8.34196]
[1777904919675,36.66,79314.86,16.3,0.84802,0.00018,8.34196]
[1777904919676,36.66,79309.14,16.3,0.84698,0.00018,8.37925]
[1777904920683,36.66,79311.43,16.3,0.84739,0.00018,8.36449]
[1777904923091,36.66,79312.72,16.3,0.84762,0.00018,8.35624]
[1777904923704,36.66,79310.82,16.3,0.84727,0.00018,8.36885]
[1777904925199,36.66,79310.82,16.3,0.84727,0.00018,8.36885]
[1777904925291,36.66,79305.52,16.3,0.8463,0.00018,8.40345]
[1777904925878,36.66,79305.52,16.3,0.8463,0.00018,8.40345]
[1777904925916,36.66,79292.04,16.3,0.84383,0.00018,8.49096]
[1777904926669,36.66,79292.04,16.3,0.84383,0.00018,8.49096]
[1777904926727,36.66,79283.08,16.3,0.84218,0.00019,8.54909]
[1777904927477,36.66,79283.08,16.3,0.84218,0.00019,8.54909]
[1777904927484,36.66,79283.08,16.3,0.84218,0.00019,8.54909]
[1777904927734,36.66,79276.76,16.3,0.841,0.00019,8.58999]
[1777904928741,36.66,79273.94,16.3,0.84048,0.00019,8.60834]
[1777904930757,36.66,79279.07,16.3,0.84143,0.00019,8.57506]
[1777904932352,36.66,79279.07,16.3,0.84143,0.00019,8.57506]
[1777904932360,36.66,79283.38,16.3,0.84224,0.00019,8.54679]
[1777904932771,36.66,79281.61,16.3,0.84191,0.00019,8.55828]
[1777904934306,36.66,79283.76,16.3,0.84232,0.00019,8.54406]
[1777904937782,36.66,79282.84,16.3,0.84216,0.00019,8.54978]
[1777904938813,36.66,79300.24,16.3,0.84537,0.00018,8.43654]
[1777904939820,36.66,79306.39,16.3,0.84649,0.00018,8.39662]
[1777904940827,36.66,79309.34,16.3,0.84703,0.00018,8.37755]
[1777904942045,36.66,79306.57,16.3,0.84652,0.00018,8.39563]
[1777904943848,36.66,79305.01,16.3,0.84623,0.00018,8.4059]
[1777904944855,36.66,79303.76,16.3,0.846,0.00018,8.41408]
[1777904945862,36.66,79302.38,16.3,0.84575,0.00018,8.42309]
[1777904951044,36.66,79302.86,16.3,0.84581,0.00018,8.42078]
[1777904951064,36.66,79301.62,16.3,0.84558,0.00018,8.4291]
[1777904951904,36.66,79308.6,16.3,0.84685,0.00018,8.38405]
[1777904954135,36.67,79305.18,16.3,0.84622,0.00018,8.40653]
[1777904955932,36.67,79303.49,16.3,0.84591,0.00018,8.41757]
[1777904957946,36.67,79301.16,16.3,0.84548,0.00018,8.43281]
[1777904962981,36.67,79302.15,16.3,0.84563,0.00018,8.42731]
[1777904966002,36.67,79295.46,16.3,0.84438,0.00018,8.47157]
[1777904967009,36.67,79282.85,16.3,0.84205,0.00019,8.55369]
[1777904968017,36.68,79285.01,16.3,0.84244,0.00019,8.53989]
[1777904969023,36.68,79286.09,16.3,0.84264,0.00019,8.53299]
[1777904970030,36.68,79287.63,16.3,0.84292,0.00018,8.52312]
[1777904972044,36.68,79286.52,16.3,0.84282,0.00019,8.5225]
[1777904973051,36.68,79282.34,16.3,0.84204,0.00019,8.54978]
[1777904974058,36.68,79280.74,16.3,0.84174,0.00019,8.5603]
[1777904976952,36.68,79280.28,16.3,0.84165,0.00019,8.56346]
[1777904977082,36.68,79271.68,16.3,0.84004,0.00019,8.61933]
[1777904978088,36.68,79260.24,16.3,0.83789,0.00019,8.69361]
[1777904978678,36.68,79260.24,16.3,0.83789,0.00019,8.69361]
[1777904979096,36.68,79261.69,16.3,0.83816,0.00019,8.6842]
[1777904980102,36.68,79267.53,16.3,0.83927,0.00019,8.64622]
[1777904981110,36.68,79266.87,16.3,0.83914,0.00019,8.65041]
[1777904982117,36.68,79267.87,16.3,0.83933,0.00019,8.64388]
[1777904983113,36.68,79267.87,16.3,0.83933,0.00019,8.64388]
[1777904983124,36.68,79262.74,16.3,0.83837,0.00019,8.67711]
[1777904984131,36.68,79252.91,16.3,0.83651,0.00019,8.74083]
[1777904985138,36.68,79249.79,16.3,0.83592,0.00019,8.76098]
[1777904986145,36.68,79252.42,16.3,0.83642,0.00019,8.74377]
[1777904987152,36.68,79253.58,16.3,0.83664,0.00019,8.7363]
[1777904988185,36.68,79262.0,16.3,0.83823,0.00019,8.68174]
[1777904989166,36.68,79267.63,16.3,0.83929,0.00019,8.64535]
[1777904990173,36.68,79268.93,16.3,0.83953,0.00019,8.63688]
[1777904992187,36.68,79265.24,16.3,0.83884,0.00019,8.66079]
[1777904993193,36.68,79259.95,16.3,0.83785,0.00019,8.69505]
[1777904994200,36.68,79257.11,16.3,0.83731,0.00019,8.71338]
[1777904995208,36.68,79256.73,16.3,0.83724,0.00019,8.71573]
[1777904996136,36.68,79256.73,16.3,0.83724,0.00019,8.71573]
[1777904996215,36.68,79255.21,16.3,0.83695,0.00019,8.72567]
[1777904999236,36.68,79249.92,16.3,0.83594,0.00019,8.76018]
[1777905000243,36.68,79243.94,16.3,0.8348,0.00019,8.79897]
[1777905000847,36.68,79243.94,16.3,0.8348,0.00019,8.79897]
[1777905001253,36.68,79235.94,16.3,0.83327,0.00019,8.85079]
[1777905002264,36.68,79238.03,16.3,0.83367,0.00019,8.83716]
[1777905002468,36.68,79238.03,16.3,0.83367,0.00019,8.83716]
[1777905003267,36.68,79245.91,16.3,0.83518,0.00019,8.78602]
[1777905004274,36.68,79244.8,16.3,0.83497,0.00019,8.79321]
[1777905005281,36.68,79241.14,16.3,0.83427,0.00019,8.81693]
[1777905006293,36.68,79235.13,16.3,0.83312,0.00019,8.85582]
[1777905007301,36.68,79238.22,16.3,0.83371,0.00019,8.8357]
[1777905008307,36.68,79239.06,16.3,0.83388,0.00019,8.83019]
[1777905009316,36.68,79247.8,16.3,0.83555,0.00019,8.77349]
[1777905010132,36.68,79247.8,16.3,0.83555,0.00019,8.77349]
[1777905010413,36.68,79247.8,16.3,0.83555,0.00019,8.77349]
[1777905010332,36.68,79251.94,16.3,0.83634,0.00019,8.74665]
[1777905011333,36.68,79257.56,16.3,0.83741,0.00019,8.71007]
[1777905012340,36.68,79259.77,16.3,0.83782,0.00019,8.69584]
[1777905013347,36.68,79258.45,16.3,0.83757,0.00019,8.70452]
[1777905014177,36.68,79258.45,16.3,0.83757,0.00019,8.70452]
[1777905014353,36.68,79256.68,16.3,0.83723,0.00019,8.7161]
[1777905015361,36.68,79256.18,16.3,0.83714,0.00019,8.71944]
[1777905016368,36.68,79253.15,16.3,0.83656,0.00019,8.73917]
[1777905017375,36.68,79253.68,16.3,0.83666,0.00019,8.73579]
[1777905018382,36.68,79253.08,16.3,0.83654,0.00019,8.73975]
[1777905019389,36.68,79256.75,16.3,0.83724,0.00019,8.71601]
[1777905020396,36.68,79257.22,16.3,0.83732,0.00019,8.71305]
[1777905021403,36.68,79259.65,16.3,0.83778,0.00019,8.69739]
[1777905021895,36.68,79259.65,16.3,0.83778,0.00019,8.69739]
[1777905022409,36.68,79262.4,16.3,0.83829,0.00019,8.67967]
[1777905023417,36.68,79263.88,16.3,0.83857,0.00019,8.67022]
[1777905024423,36.68,79264.63,16.3,0.83871,0.00019,8.66551]
[1777905025431,36.68,79266.19,16.3,0.839,0.00019,8.65535]
[1777905026438,36.68,79265.2,16.3,0.83882,0.00019,8.66174]
[1777905027444,36.68,79269.13,16.3,0.83955,0.00019,8.63621]
[1777905029459,36.68,79265.63,16.3,0.8389,0.00019,8.6589]
[1777905030466,36.68,79264.73,16.3,0.83873,0.00019,8.6647]
[1777905031473,36.68,79270.32,16.3,0.83989,0.00019,8.62029]
[1777905034494,36.68,79272.55,16.3,0.84031,0.00019,8.60586]
[1777905036508,36.68,79278.3,16.3,0.84138,0.00019,8.56859]
[1777905038959,36.68,79275.66,16.3,0.84089,0.00019,8.58586]
[1777905039730,36.68,79270.31,16.3,0.83988,0.00019,8.62061]
[1777905040536,36.68,79266.38,16.3,0.83915,0.00019,8.6461]
[1777905041543,36.68,79266.79,16.3,0.83923,0.00019,8.64341]
[1777905043161,36.68,79266.79,16.3,0.83923,0.00019,8.64341]
[1777905043193,36.68,79265.13,16.3,0.83891,0.00019,8.65414]
[1777905043557,36.68,79253.8,16.3,0.83677,0.00019,8.72757]
[1777905044563,36.68,79252.03,16.3,0.83644,0.00019,8.7389]
[1777905045571,36.68,79253.4,16.3,0.8367,0.00019,8.73006]
[1777905048592,36.68,79252.92,16.3,0.83661,0.00019,8.73333]
[1777905051613,36.68,79250.71,16.3,0.83618,0.00019,8.74781]
[1777905052620,36.68,79245.15,16.3,0.83512,0.00019,8.78389]
[1777905053628,36.68,79238.86,16.3,0.83391,0.00019,8.82483]
[1777905054635,36.68,79236.06,16.3,0.83337,0.00019,8.84309]
[1777905056061,36.68,79236.06,16.3,0.83337,0.00019,8.84309]
[1777905056097,36.68,79245.42,16.3,0.83516,0.00019,8.78256]
[1777905056649,36.68,79262.49,16.3,0.8384,0.00019,8.67188]
[1777905057655,36.68,79266.52,16.3,0.83916,0.00019,8.64568]
[1777905058663,36.68,79267.44,16.3,0.83933,0.00019,8.63969]
[1777905060333,36.68,79267.44,16.3,0.83933,0.00019,8.63969]
[1777905060434,36.68,79266.98,16.3,0.83925,0.00019,8.64263]
[1777905060677,36.68,79266.13,16.3,0.83909,0.00019,8.64814]
[1777905062327,36.68,79266.13,16.3,0.83909,0.00019,8.64814]
[1777905062442,36.68,79265.99,16.3,0.83906,0.00019,8.64898]
[1777905062699,36.68,79261.8,16.3,0.83828,0.00019,8.67615]
[1777905064716,36.68,79262.9,16.3,0.83849,0.00019,8.66887]
[1777905065723,36.68,79269.19,16.3,0.83967,0.00019,8.628]
[1777905066730,36.68,79271.45,16.3,0.84009,0.00019,8.61354]
[1777905068206,36.68,79275.94,16.3,0.84093,0.00019,8.58441]
[1777905068744,36.68,79266.76,16.3,0.8392,0.00019,8.64421]
[1777905069751,36.68,79262.05,16.3,0.83832,0.00019,8.67472]
[1777905070758,36.68,79258.6,16.3,0.83767,0.00019,8.69701]
[1777905072327,36.68,79258.6,16.3,0.83767,0.00019,8.69701]
[1777905072421,36.68,79259.69,16.3,0.83788,0.00019,8.68974]
[1777905073779,36.68,79261.48,16.3,0.83822,0.00019,8.67803]
[1777905074786,36.68,79262.68,16.3,0.83845,0.00019,8.67017]
[1777905075793,36.68,79264.87,16.3,0.83886,0.00019,8.65589]
[1777905076800,36.68,79266.98,16.3,0.83926,0.00019,8.64215]
[1777905078328,36.68,79266.98,16.3,0.83926,0.00019,8.64215]
[1777905078333,36.68,79266.62,16.3,0.8392,0.00019,8.6444]
[1777905078814,36.68,79265.91,16.3,0.83906,0.00019,8.649]
[1777905079821,36.68,79266.1,16.3,0.8391,0.00019,8.64772]
[1777905080828,36.68,79266.95,16.3,0.83926,0.00019,8.64216]
[1777905082331,36.68,79266.95,16.3,0.83926,0.00019,8.64216]
[1777905082367,36.68,79266.78,16.3,0.83923,0.00019,8.64317]
[1777905082849,36.68,79284.57,16.3,0.84255,0.00019,8.52775]
[1777905083856,36.68,79285.67,16.3,0.84275,0.00019,8.52072]
[1777905084863,36.68,79288.02,16.3,0.84318,0.00018,8.50581]
[1777905087884,36.68,79291.18,16.3,0.84375,0.00018,8.48576]
[1777905088891,36.69,79292.51,16.3,0.84399,0.00018,8.47731]
[1777905090906,36.69,79294.27,16.3,0.8443,0.00018,8.46628]
[1777905091912,36.69,79299.59,16.3,0.84539,0.00018,8.42387]
[1777905094707,36.69,79299.24,16.3,0.8453,0.00018,8.42693]
[1777905094811,36.69,79299.24,16.3,0.8453,0.00018,8.42693]
[1777905094933,36.69,79308.95,16.3,0.84707,0.00018,8.36395]
[1777905095933,36.69,79308.95,16.3,0.84707,0.00018,8.36395]
[1777905095940,36.69,79312.31,16.3,0.84767,0.00018,8.34251]
[1777905096760,36.69,79312.31,16.3,0.84767,0.00018,8.34251]
[1777905097819,36.69,79312.35,16.3,0.84767,0.00018,8.34241]
[1777905097953,36.69,79319.83,16.3,0.84902,0.00018,8.29408]
[1777905098813,36.69,79319.83,16.3,0.84902,0.00018,8.29408]
[1777905098831,36.69,79319.83,16.3,0.84902,0.00018,8.29408]
[1777905099307,36.69,79319.83,16.3,0.84902,0.00018,8.29408]
[1777905099312,36.7,79326.2,16.3,0.85015,0.00018,8.25331]
[1777905099968,36.7,79334.37,16.3,0.85161,0.00018,8.20037]
[1777905100975,36.71,79335.99,16.3,0.8518,0.00018,8.19346]
[1777905101982,36.73,79334.21,16.3,0.85139,0.00018,8.20861]
[1777905104326,36.74,79334.6,16.3,0.85137,0.00018,8.20947]
[1777905104373,36.76,79329.76,16.3,0.8504,0.00018,8.2444]
[1777905106010,36.76,79333.77,16.3,0.85111,0.00018,8.21876]
[1777905111047,36.79,79332.09,16.3,0.85062,0.00018,8.23676]
[1777905112054,36.79,79324.28,16.3,0.84921,0.00018,8.28753]
[1777905112592,36.79,79324.28,16.3,0.84921,0.00018,8.28753]
[1777905113418,36.79,79314.57,16.3,0.84745,0.00018,8.35066]
[1777905114068,36.79,79309.42,16.3,0.84652,0.00018,8.38397]
[1777905115075,36.79,79307.43,16.3,0.84616,0.00018,8.39692]
[1777905116082,36.79,79307.81,16.3,0.84622,0.00018,8.39452]
[1777905117088,36.79,79308.19,16.3,0.84628,0.00018,8.39234]
[1777905118096,36.79,79307.67,16.3,0.84618,0.00018,8.39599]
[1777905119103,36.79,79308.08,16.3,0.84625,0.00018,8.39362]
[1777905120110,36.8,79308.3,16.3,0.84628,0.00018,8.39247]
[1777905121117,36.8,79310.28,16.3,0.84663,0.00018,8.37995]
[1777905123349,36.8,79315.8,16.3,0.84761,0.00018,8.34514]
[1777905125145,36.8,79311.3,16.3,0.84678,0.00018,8.37458]
[1777905129173,36.81,79316.41,16.3,0.84767,0.00018,8.34282]
[1777905130180,36.81,79322.0,16.3,0.84867,0.00018,8.30699]
[1777905131187,36.81,79328.76,16.3,0.84988,0.00018,8.26366]
[1777905132194,36.81,79331.22,16.3,0.85031,0.00018,8.24795]
[1777905133201,36.81,79329.76,16.3,0.85004,0.00018,8.25763]
[1777905134208,36.81,79323.9,16.3,0.84899,0.00018,8.29576]
[1777905135215,36.81,79317.57,16.3,0.84783,0.00018,8.33713]
[1777905137230,36.82,79319.2,16.3,0.84811,0.00018,8.32737]
[1777905139244,36.82,79317.64,16.3,0.84781,0.00018,8.33796]
[1777905140251,36.82,79315.73,16.3,0.84746,0.00018,8.35044]
[1777905142265,36.82,79317.15,16.3,0.84771,0.00018,8.34152]
[1777905144279,36.82,79319.03,16.3,0.84804,0.00018,8.32963]
[1777905146293,36.82,79323.47,16.3,0.84884,0.00018,8.30122]
[1777905147300,36.82,79332.14,16.3,0.85039,0.00018,8.24513]
[1777905148307,36.82,79333.98,16.3,0.85072,0.00018,8.2333]
[1777905153341,36.83,79333.89,16.3,0.85081,0.00018,8.2261]
[1777905154351,36.83,79337.54,16.3,0.85145,0.00018,8.2026]
[1777905155356,36.83,79342.71,16.3,0.85237,0.00018,8.16933]
[1777905155624,36.83,79342.71,16.3,0.85237,0.00018,8.16933]
[1777905156363,36.83,79320.91,16.3,0.84848,0.00018,8.31009]
[1777905156625,36.83,79320.91,16.3,0.84848,0.00018,8.31009]
[1777905157477,36.83,79320.91,16.3,0.84848,0.00018,8.31009]
[1777905157510,36.83,79306.46,16.3,0.84586,0.00018,8.40356]
[1777905158394,36.83,79306.46,16.3,0.84586,0.00018,8.40356]
[1777905158400,36.83,79306.72,16.3,0.84591,0.00018,8.4017]
[1777905159385,36.83,79302.69,16.3,0.84517,0.00018,8.42779]
[1777905160393,36.83,79300.6,16.3,0.8448,0.00018,8.4411]
[1777905161399,36.83,79301.25,16.3,0.84492,0.00018,8.43689]
[1777905162387,36.83,79301.25,16.3,0.84492,0.00018,8.43689]
[1777905163413,36.83,79303.51,16.3,0.84533,0.00018,8.42229]
[1777905165427,36.83,79299.56,16.3,0.84461,0.00018,8.44786]
[1777905166434,36.83,79303.72,16.3,0.84537,0.00018,8.42097]
[1777905167440,36.83,79301.09,16.3,0.84488,0.00018,8.43819]
[1777905169454,36.83,79296.46,16.3,0.84402,0.00018,8.46852]
[1777905170462,36.83,79298.28,16.3,0.84435,0.00018,8.45672]
[1777905171468,36.83,79300.87,16.3,0.84483,0.00018,8.43997]
[1777905172475,36.83,79301.66,16.3,0.84497,0.00018,8.43487]
[1777905173483,36.83,79300.43,16.3,0.84475,0.00018,8.44283]
[1777905174490,36.83,79300.68,16.3,0.84479,0.00018,8.44121]
[1777905175497,36.83,79299.39,16.3,0.84456,0.00018,8.44956]
[1777905176504,36.83,79299.75,16.3,0.84462,0.00018,8.44722]
[1777905177510,36.83,79298.62,16.3,0.84442,0.00018,8.45453]
[1777905178518,36.83,79296.19,16.3,0.84397,0.00018,8.47022]
[1777905179524,36.83,79293.83,16.3,0.84354,0.00018,8.48544]
[1777905180532,36.83,79296.16,16.3,0.84397,0.00018,8.47033]
[1777905181539,36.83,79297.3,16.3,0.84418,0.00018,8.46293]
[1777905182546,36.83,79299.23,16.3,0.84453,0.00018,8.45044]
[1777905183553,36.83,79299.93,16.3,0.84466,0.00018,8.44591]
[1777905184560,36.83,79300.51,16.3,0.84477,0.00018,8.44217]
[1777905185567,36.83,79301.46,16.3,0.84494,0.00018,8.43604]
[1777905186573,36.83,79299.37,16.3,0.84456,0.00018,8.44957]
[1777905187581,36.83,79301.26,16.3,0.8449,0.00018,8.43735]
[1777905188587,36.83,79302.39,16.3,0.84511,0.00018,8.43007]
[1777905189595,36.83,79315.86,16.3,0.84756,0.00018,8.34306]
[1777905190515,36.83,79315.86,16.3,0.84756,0.00018,8.34306]
[1777905190602,36.83,79320.25,16.3,0.84835,0.00018,8.31463]
[1777905191609,36.83,79327.45,16.3,0.84965,0.00018,8.26809]
[1777905192615,36.83,79330.95,16.3,0.85027,0.00018,8.24552]
[1777905194630,36.83,79329.64,16.3,0.85003,0.00018,8.2541]
[1777905198116,36.83,79334.79,16.3,0.85093,0.00018,8.22146]
[1777905200672,36.83,79337.22,16.3,0.85136,0.00018,8.20602]
[1777905203577,36.83,79336.98,16.3,0.85132,0.00018,8.20767]
[1777905203627,36.83,79335.0,16.3,0.85096,0.00018,8.22062]
[1777905204700,36.83,79337.32,16.3,0.85137,0.00018,8.20573]
[1777905208728,36.83,79338.9,16.3,0.85164,0.00018,8.19589]
[1777905213763,36.84,79339.2,16.3,0.85179,0.00018,8.18634]
[1777905214770,36.84,79337.64,16.3,0.85151,0.00018,8.19651]
[1777905215777,36.84,79334.87,16.3,0.85102,0.00018,8.21448]
[1777905217790,36.84,79336.77,16.3,0.85135,0.00018,8.20234]
[1777905219805,36.84,79333.22,16.3,0.85072,0.00018,8.2254]
[1777905223835,36.84,79329.66,16.3,0.85008,0.00018,8.24859]
[1777905224842,36.84,79328.04,16.3,0.84979,0.00018,8.25907]
[1777905225848,36.84,79329.52,16.3,0.85005,0.00018,8.24951]
[1777905227863,36.84,79327.46,16.3,0.84968,0.00018,8.26284]
[1777905231891,36.84,79329.76,16.3,0.85009,0.00018,8.24797]
[1777905232898,36.84,79334.65,16.3,0.85096,0.00018,8.21642]
[1777905233905,36.84,79336.88,16.3,0.85136,0.00018,8.20208]
[1777905235918,36.84,79343.14,16.3,0.85247,0.00018,8.16184]
[1777905238071,36.84,79342.96,16.3,0.85242,0.00018,8.16336]
[1777905238940,36.84,79340.76,16.3,0.85203,0.00018,8.1778]
[1777905239947,36.84,79346.76,16.3,0.85309,0.00018,8.13921]
[1777905242967,36.85,79348.18,16.3,0.85332,0.00018,8.13078]
[1777905245989,36.85,79344.03,16.3,0.85257,0.00018,8.15809]
[1777905250022,36.85,79341.34,16.3,0.85208,0.00018,8.17601]
[1777905252035,36.85,79343.0,16.3,0.85237,0.00018,8.16554]
[1777905254050,36.85,79327.92,16.3,0.84968,0.00018,8.26309]
[1777905255057,36.85,79325.95,16.3,0.84932,0.00018,8.2758]
[1777905258078,36.85,79328.88,16.3,0.84985,0.00018,8.25683]
[1777905262105,36.85,79330.32,16.3,0.85011,0.00018,8.24755]
[1777905264120,36.85,79332.25,16.3,0.85045,0.00018,8.23511]
[1777905265127,36.85,79329.81,16.3,0.85001,0.00018,8.25087]
[1777905266142,36.85,79329.81,16.3,0.85001,0.00018,8.25087]
[1777905266157,36.85,79319.66,16.3,0.84819,0.00018,8.31639]
[1777905267284,36.85,79306.84,16.3,0.84587,0.00018,8.39907]
[1777905268180,36.85,79297.55,16.3,0.84418,0.00018,8.45887]
[1777905269187,36.85,79299.64,16.3,0.84457,0.00018,8.44509]
[1777905271200,36.85,79299.12,16.3,0.84459,0.00018,8.44023]
[1777905272208,36.85,79300.3,16.3,0.84481,0.00018,8.43256]
[1777905273215,36.85,79299.96,16.3,0.84475,0.00018,8.43472]
[1777905274222,36.85,79300.29,16.3,0.84481,0.00018,8.43255]
[1777905276236,36.85,79298.59,16.3,0.8445,0.00018,8.44346]
[1777905277015,36.85,79298.59,16.3,0.8445,0.00018,8.44346]
[1777905277250,36.85,79284.93,16.3,0.84198,0.00019,8.53164]
[1777905278251,36.85,79278.24,16.3,0.84075,0.00019,8.57468]
[1777905279258,36.85,79277.22,16.3,0.84056,0.00019,8.58126]
[1777905280265,36.85,79281.15,16.3,0.84129,0.00019,8.55586]
[1777905281272,36.85,79283.46,16.3,0.84172,0.00019,8.54095]
[1777905281835,36.85,79283.46,16.3,0.84172,0.00019,8.54095]
[1777905282279,36.85,79285.61,16.3,0.84211,0.00019,8.52709]
[1777905283286,36.85,79286.95,16.3,0.84237,0.00018,8.51825]
[1777905285300,36.85,79285.6,16.3,0.84213,0.00019,8.52663]
[1777905286307,36.85,79284.24,16.3,0.84188,0.00019,8.53525]
[1777905286790,36.85,79284.24,16.3,0.84188,0.00019,8.53525]
[1777905287314,36.84,79278.93,16.3,0.8409,0.00019,8.56937]
[1777905288321,36.84,79280.98,16.3,0.84128,0.00019,8.55616]
[1777905289431,36.84,79285.53,16.3,0.84212,0.00019,8.52675]
[1777905290335,36.84,79287.51,16.3,0.84249,0.00018,8.51397]
[1777905291341,36.84,79285.31,16.3,0.84208,0.00019,8.52822]
[1777905292349,36.85,79283.75,16.3,0.84179,0.00019,8.53836]
[1777905295370,36.85,79284.28,16.3,0.84189,0.00019,8.53503]
[1777905296377,36.85,79285.92,16.3,0.84219,0.00019,8.52447]
[1777905297384,36.85,79283.96,16.3,0.84183,0.00019,8.53717]
[1777905298391,36.85,79281.61,16.3,0.84139,0.00019,8.5524]
[1777905299398,36.85,79280.68,16.3,0.84121,0.00019,8.55844]
[1777905300254,36.85,79280.68,16.3,0.84121,0.00019,8.55844]
[1777905300290,36.85,79280.68,16.3,0.84121,0.00019,8.55844]
[1777905300619,36.85,79280.68,16.3,0.84121,0.00019,8.55844]
[1777905300690,36.85,79279.84,16.3,0.84106,0.00019,8.56388]
[1777905301527,36.85,79279.84,16.3,0.84106,0.00019,8.56388]
[1777905301528,36.85,79281.78,16.3,0.84142,0.00019,8.55135]
[1777905302419,36.85,79291.72,16.3,0.84326,0.00018,8.48714]
[1777905303426,36.85,79296.16,16.3,0.84407,0.00018,8.45848]
[1777905304433,36.85,79298.7,16.3,0.84454,0.00018,8.44196]
[1777905305440,36.85,79300.36,16.3,0.84484,0.00018,8.43135]
[1777905306447,36.85,79300.69,16.3,0.8449,0.00018,8.42935]
[1777905307454,36.85,79301.61,16.3,0.84506,0.00018,8.42371]
[1777905308461,36.85,79304.59,16.3,0.8456,0.00018,8.40447]
[1777905309361,36.85,79304.59,16.3,0.8456,0.00018,8.40447]
[1777905309468,36.85,79309.81,16.3,0.84655,0.00018,8.37072]
[1777905310244,36.85,79309.81,16.3,0.84655,0.00018,8.37072]
[1777905310475,36.85,79316.77,16.3,0.84782,0.00018,8.32577]
[1777905311482,36.85,79320.05,16.3,0.84842,0.00018,8.30431]
[1777905311868,36.85,79320.05,16.3,0.84842,0.00018,8.30431]
[1777905312489,36.85,79323.23,16.3,0.84899,0.00018,8.2837]
[1777905314111,36.85,79323.96,16.3,0.84912,0.00018,8.27894]
[1777905314503,36.85,79326.66,16.3,0.84961,0.00018,8.26146]
[1777905315510,36.85,79329.78,16.3,0.85017,0.00018,8.2413]
[1777905317524,36.85,79331.82,16.3,0.85053,0.00018,8.22815]
[1777905319538,36.85,79334.16,16.3,0.85095,0.00018,8.21311]
[1777905322559,36.85,79339.53,16.3,0.8519,0.00018,8.1786]
[1777905324573,36.85,79341.01,16.3,0.85215,0.00018,8.16925]
[1777905328601,36.85,79347.16,16.3,0.85323,0.00018,8.13002]
[1777905329644,36.85,79347.16,16.3,0.85323,0.00018,8.13002]
[1777905329673,36.85,79350.05,16.3,0.85373,0.00018,8.11178]
[1777905330108,36.85,79350.05,16.3,0.85373,0.00018,8.11178]
[1777905330615,36.85,79355.53,16.3,0.85468,0.00018,8.07665]
[1777905332334,36.85,79355.96,16.3,0.85487,0.00017,8.06599]
[1777905336329,36.86,79356.95,16.3,0.85501,0.00017,8.06057]
[1777905338854,36.86,79356.73,16.3,0.85496,0.00017,8.06271]
[1777905339131,36.86,79356.73,16.3,0.85496,0.00017,8.06271]
[1777905339273,36.86,79356.73,16.3,0.85496,0.00017,8.06271]
[1777905339451,36.86,79356.73,16.3,0.85496,0.00017,8.06271]
[1777905339678,36.86,79369.66,16.3,0.8572,0.00017,7.97971]
[1777905340190,36.86,79369.66,16.3,0.8572,0.00017,7.97971]
[1777905340687,36.86,79375.12,16.3,0.85814,0.00017,7.94471]
[1777905341692,36.86,79381.93,16.3,0.8593,0.00017,7.9011]
[1777905342330,36.86,79381.93,16.3,0.8593,0.00017,7.9011]
[1777905342698,36.86,79382.33,16.3,0.85937,0.00017,7.89877]
[1777905343706,36.86,79381.31,16.3,0.85918,0.00017,7.90557]
[1777905344713,36.86,79378.46,16.3,0.85869,0.00017,7.92412]
[1777905345719,36.87,79377.65,16.3,0.85854,0.00017,7.92976]
[1777905347734,36.87,79378.3,16.3,0.85864,0.00017,7.92599]
[1777905349748,36.87,79379.17,16.3,0.85878,0.00017,7.92081]
[1777905350755,36.87,79378.82,16.3,0.85871,0.00017,7.92328]
[1777905351762,36.87,79379.71,16.3,0.85886,0.00017,7.91778]
[1777905352769,36.87,79379.28,16.3,0.85878,0.00017,7.92076]
[1777905353775,36.87,79377.32,16.3,0.85844,0.00017,7.93358]
[1777905355790,36.88,79375.69,16.3,0.85815,0.00017,7.94447]
[1777905356797,36.88,79377.06,16.3,0.85838,0.00017,7.93585]
[1777905358811,36.88,79375.39,16.3,0.85808,0.00017,7.947]
[1777905359818,36.88,79374.23,16.3,0.85787,0.00017,7.95465]
[1777905361513,36.88,79378.18,16.3,0.85855,0.00017,7.92945]
[1777905362741,36.88,79378.18,16.3,0.85855,0.00017,7.92945]
[1777905362805,36.88,79404.7,16.3,0.86304,0.00017,7.75972]
[1777905362893,36.88,79402.54,16.3,0.86267,0.00017,7.77377]
[1777905364088,36.88,79402.54,16.3,0.86267,0.00017,7.77377]
[1777905364670,36.89,79406.15,16.3,0.86326,0.00017,7.75152]
[1777905365261,36.89,79406.15,16.3,0.86326,0.00017,7.75152]
[1777905365288,36.89,79408.0,16.3,0.86357,0.00017,7.73967]
[1777905365875,36.89,79410.08,16.3,0.86391,0.00017,7.72659]
[1777905367743,36.89,79410.08,16.3,0.86391,0.00017,7.72659]
[1777905367891,36.89,79418.1,16.3,0.86523,0.00017,7.67578]
[1777905369161,36.89,79418.1,16.3,0.86523,0.00017,7.67578]
[1777905369174,36.89,79422.83,16.3,0.86601,0.00017,7.64587]
[1777905369903,36.89,79424.97,16.3,0.86635,0.00017,7.63256]
[1777905371339,36.89,79424.97,16.3,0.86635,0.00017,7.63256]
[1777905373417,36.9,79422.71,16.3,0.86595,0.00017,7.64814]
[1777905374939,36.9,79419.03,16.3,0.86532,0.00017,7.67263]
[1777905375947,36.9,79417.61,16.3,0.86507,0.00017,7.68229]
[1777905376952,36.9,79420.65,16.3,0.86556,0.00017,7.66342]
[1777905377960,36.91,79423.39,16.3,0.86599,0.00017,7.64651]
[1777905379768,36.91,79426.64,16.3,0.86651,0.00016,7.62649]
[1777905385946,36.92,79427.75,16.3,0.86666,0.00016,7.62097]
[1777905388038,37.02,79425.72,16.3,0.86568,0.00017,7.65894]
[1777905389772,37.02,79413.73,16.3,0.86368,0.00017,7.73595]
[1777905390050,37.02,79402.39,16.3,0.86177,0.00017,7.80881]
[1777905391058,37.02,79411.24,16.3,0.86335,0.00017,7.74457]
[1777905392065,37.02,79415.71,16.3,0.86409,0.00017,7.71648]
[1777905393072,37.02,79413.86,16.3,0.86377,0.00017,7.72853]
[1777905394573,37.03,79418.56,16.3,0.86455,0.00017,7.69878]
[1777905395086,37.03,79420.78,16.3,0.86491,0.00017,7.6849]
[1777905396093,37.03,79417.74,16.3,0.8644,0.00017,7.70456]
[1777905397100,37.03,79415.44,16.3,0.86401,0.00017,7.71949]
[1777905398108,37.03,79417.84,16.3,0.8644,0.00017,7.70442]
[1777905400124,37.03,79415.12,16.3,0.86394,0.00017,7.72228]
[1777905404152,37.04,79417.71,16.3,0.86435,0.00017,7.70672]
[1777905405159,37.04,79422.55,16.3,0.86514,0.00017,7.67613]
[1777905406166,37.04,79426.35,16.3,0.86576,0.00017,7.65223]
[1777905408180,37.04,79423.86,16.3,0.86533,0.00017,7.66875]
[1777905409187,37.04,79422.31,16.3,0.86507,0.00017,7.67892]
[1777905410194,37.04,79424.29,16.3,0.86538,0.00017,7.66686]
[1777905412684,37.05,79431.47,16.3,0.86654,0.00016,7.62218]
[1777905413217,37.05,79448.51,16.3,0.86932,0.00016,7.51396]
[1777905414224,37.06,79453.94,16.3,0.87013,0.00016,7.48229]
[1777905415231,37.07,79456.07,16.3,0.87039,0.00016,7.47198]
[1777905418561,37.12,79455.82,16.3,0.87006,0.00016,7.48502]
[1777905418675,37.12,79455.82,16.3,0.87006,0.00016,7.48502]
[1777905418747,37.16,79457.07,16.3,0.86999,0.00016,7.48819]
[1777905419260,37.16,79458.3,16.3,0.87019,0.00016,7.48042]
[1777905420765,37.16,79458.3,16.3,0.87019,0.00016,7.48042]
[1777905421274,37.19,79464.36,16.3,0.87094,0.00016,7.45072]
[1777905422782,37.23,79459.9,16.3,0.87001,0.00016,7.48772]
[1777905423796,37.25,79457.27,16.3,0.86946,0.00016,7.50942]
[1777905424784,37.25,79455.07,16.3,0.86909,0.00016,7.52378]
[1777905427315,37.26,79453.39,16.3,0.86879,0.00016,7.53533]
[1777905432354,37.3,79452.77,16.3,0.86843,0.00016,7.54985]
[1777905433361,37.3,79460.91,16.3,0.86973,0.00016,7.49902]
[1777905434369,37.32,79465.73,16.3,0.87037,0.00016,7.47392]
[1777905436383,37.36,79472.0,16.3,0.87109,0.00016,7.44552]
[1777905437391,37.39,79465.18,16.3,0.86986,0.00016,7.49421]
[1777905438398,37.41,79460.31,16.3,0.86895,0.00016,7.52993]
[1777905442426,37.42,79458.97,16.3,0.86868,0.00016,7.5402]
[1777905445447,37.42,79453.95,16.3,0.86784,0.00016,7.57309]
[1777905446454,37.42,79451.16,16.3,0.86738,0.00016,7.59104]
[1777905448468,37.43,79452.44,16.3,0.86757,0.00016,7.58375]
[1777905449891,37.43,79452.44,16.3,0.86757,0.00016,7.58375]
[1777905452499,37.43,79450.58,16.3,0.86734,0.00016,7.58888]
[1777905455839,37.44,79449.21,16.3,0.86708,0.00016,7.599]
[1777905456527,37.44,79438.36,16.3,0.86531,0.00016,7.66729]
[1777905457533,37.44,79433.7,16.3,0.86454,0.00016,7.69701]
[1777905458540,37.44,79435.56,16.3,0.86484,0.00016,7.68554]
[1777905459548,37.44,79433.52,16.3,0.8645,0.00016,7.69861]
[1777905460555,37.44,79437.3,16.3,0.86511,0.00016,7.67502]
[1777905461562,37.44,79444.29,16.3,0.86625,0.00016,7.63122]
[1777905462569,37.44,79449.16,16.3,0.86703,0.00016,7.60083]
[1777905464583,37.45,79449.96,16.3,0.86715,0.00016,7.59645]
[1777905465590,37.45,79448.61,16.3,0.86692,0.00016,7.60528]
[1777905466597,37.45,79443.09,16.3,0.86601,0.00016,7.64036]
[1777905467604,37.45,79448.39,16.3,0.86687,0.00016,7.60737]
[1777905472639,37.46,79445.81,16.3,0.8664,0.00016,7.62529]
[1777905476667,37.46,79447.31,16.3,0.86661,0.00016,7.61747]
[1777905479688,37.47,79445.04,16.3,0.86621,0.00016,7.63273]
[1777905481702,37.47,79448.47,16.3,0.86675,0.00016,7.61178]
[1777905482903,37.47,79462.7,16.3,0.86905,0.00016,7.52251]
[1777905483716,37.47,79463.7,16.3,0.8692,0.00016,7.51643]
[1777905484723,37.47,79466.47,16.3,0.86964,0.00016,7.49927]
[1777905486737,37.48,79461.41,16.3,0.86881,0.00016,7.53169]
[1777905487744,37.48,79462.75,16.3,0.86902,0.00016,7.52373]
[1777905488751,37.48,79467.18,16.3,0.86972,0.00016,7.49614]
[1777905489757,37.48,79469.22,16.3,0.87004,0.00016,7.48385]
[1777905490765,37.48,79471.93,16.3,0.87046,0.00016,7.46712]
[1777905492779,37.49,79475.37,16.3,0.87098,0.00016,7.44666]
[1777905493786,37.49,79470.82,16.3,0.87025,0.00016,7.47542]
[1777905494794,37.49,79468.03,16.3,0.8698,0.00016,7.49314]
[1777905496808,37.49,79469.29,16.3,0.86999,0.00016,7.48568]
[1777905497815,37.49,79471.22,16.3,0.87029,0.00016,7.47383]
[1777905498822,37.49,79472.74,16.3,0.87053,0.00016,7.46456]
[1777905502850,37.5,79474.06,16.3,0.8707,0.00016,7.45788]
[1777905506878,37.51,79475.31,16.3,0.87084,0.00016,7.4522]
[1777905509898,37.51,79473.68,16.3,0.87054,0.00016,7.464]
[1777905511913,37.51,79472.71,16.3,0.87049,0.00016,7.46248]
[1777905514934,37.52,79471.55,16.3,0.87029,0.00016,7.47048]
[1777905517970,37.52,79483.96,16.3,0.87223,0.00016,7.39366]
[1777905518541,37.52,79483.96,16.3,0.87223,0.00016,7.39366]
[1777905518962,37.52,79493.28,16.3,0.87369,0.00016,7.33563]
[1777905519969,37.52,79496.72,16.3,0.87423,0.00016,7.31438]
[1777905521985,37.52,79497.95,16.3,0.87441,0.00016,7.30714]
[1777905523997,37.52,79495.22,16.3,0.87397,0.00016,7.32457]
[1777905527018,37.53,79497.58,16.3,0.87432,0.00016,7.31045]
[1777905529032,37.53,79499.38,16.3,0.87459,0.00016,7.29968]
[1777905529661,37.53,79499.38,16.3,0.87459,0.00016,7.29968]
[1777905530041,37.53,79504.67,16.3,0.87541,0.00015,7.26702]
[1777905530641,37.53,79504.67,16.3,0.87541,0.00015,7.26702]
[1777905531056,37.53,79531.7,16.3,0.87954,0.00015,7.09952]
[1777905532107,37.53,79531.7,16.3,0.87954,0.00015,7.09952]
[1777905532060,37.53,79555.92,16.3,0.88315,0.00015,6.9506]
[1777905533067,37.53,79554.3,16.3,0.88291,0.00015,6.96078]
[1777905533449,37.53,79554.3,16.3,0.88291,0.00015,6.96078]
[1777905534074,37.55,79522.06,16.3,0.87795,0.00015,7.16427]
[1777905534428,37.55,79522.06,16.3,0.87795,0.00015,7.16427]
[1777905534557,37.55,79522.06,16.3,0.87795,0.00015,7.16427]
[1777905534762,37.55,79522.06,16.3,0.87795,0.00015,7.16427]
[1777905535083,37.57,79524.05,16.3,0.87816,0.00015,7.15609]
[1777905536090,37.57,79528.11,16.3,0.87874,0.00015,7.1321]
[1777905537097,37.59,79535.58,16.3,0.87976,0.00015,7.09066]
[1777905538104,37.61,79537.11,16.3,0.87987,0.00015,7.08646]
[1777905539111,37.63,79531.72,16.3,0.87893,0.00015,7.12494]
[1777905540118,37.65,79533.9,16.3,0.87914,0.00015,7.11616]
[1777905540866,37.65,79533.9,16.3,0.87914,0.00015,7.11616]
[1777905542132,37.68,79531.01,16.3,0.87848,0.00015,7.14347]
[1777905543139,37.69,79535.76,16.3,0.87918,0.00015,7.11465]
[1777905544146,37.71,79533.42,16.3,0.87872,0.00015,7.13377]
[1777905545153,37.71,79530.25,16.3,0.87823,0.00015,7.15374]
[1777905546160,37.71,79526.57,16.3,0.87766,0.00015,7.17684]
[1777905547167,37.71,79512.63,16.3,0.87552,0.00015,7.2633]
[1777905548174,37.71,79516.59,16.3,0.87612,0.00015,7.23909]
[1777905549181,37.71,79524.78,16.3,0.87736,0.00015,7.18883]
[1777905550188,37.71,79521.05,16.3,0.87678,0.00015,7.21247]
[1777905552909,37.72,79520.92,16.3,0.87674,0.00015,7.21386]
[1777905553011,37.72,79522.7,16.3,0.877,0.00015,7.20347]
[1777905553269,37.72,79522.7,16.3,0.877,0.00015,7.20347]
[1777905553329,37.72,79501.46,16.3,0.87372,0.00016,7.3354]
[1777905554216,37.75,79482.75,16.3,0.87062,0.00016,7.4582]
[1777905555223,37.75,79477.2,16.3,0.86974,0.00016,7.49293]
[1777905556437,37.75,79477.2,16.3,0.86974,0.00016,7.49293]
[1777905556987,37.75,79477.2,16.3,0.86974,0.00016,7.49293]
[1777905557360,37.75,79477.36,16.3,0.86975,0.00016,7.49229]
[1777905557383,37.75,79471.31,16.3,0.86879,0.00016,7.52994]
[1777905558243,37.75,79467.72,16.3,0.86821,0.00016,7.55241]
[1777905559251,37.75,79471.21,16.3,0.86876,0.00016,7.53103]
[1777905560258,37.75,79473.04,16.3,0.86904,0.00016,7.52003]
[1777905562272,37.76,79475.27,16.3,0.86938,0.00016,7.50695]
[1777905563279,37.76,79471.71,16.3,0.8688,0.00016,7.52951]
[1777905566637,37.76,79471.55,16.3,0.86876,0.00016,7.53127]
[1777905566768,37.76,79471.55,16.3,0.86876,0.00016,7.53127]
[1777905566769,37.76,79467.23,16.3,0.86806,0.00016,7.55854]
[1777905567308,37.77,79460.88,16.3,0.86703,0.00016,7.59845]
[1777905568393,37.77,79460.88,16.3,0.86703,0.00016,7.59845]
[1777905568495,37.77,79460.88,16.3,0.86703,0.00016,7.59845]
[1777905568600,37.77,79458.32,16.3,0.86661,0.00016,7.61469]
[1777905569622,37.77,79458.32,16.3,0.86661,0.00016,7.61469]
[1777905569752,37.77,79458.32,16.3,0.86661,0.00016,7.61469]
[1777905570329,37.77,79449.71,16.3,0.8652,0.00016,7.66913]
[1777905571651,37.77,79449.71,16.3,0.8652,0.00016,7.66913]
[1777905571723,37.77,79445.6,16.3,0.86463,0.00016,7.68708]
[1777905572672,37.77,79445.6,16.3,0.86463,0.00016,7.68708]
[1777905572680,37.77,79454.47,16.3,0.86607,0.00016,7.63206]
[1777905573355,37.77,79450.48,16.3,0.86541,0.00016,7.6574]
[1777905574362,37.78,79448.69,16.3,0.86511,0.00016,7.66898]
[1777905576274,37.78,79449.57,16.3,0.86524,0.00016,7.66388]
[1777905576376,37.78,79454.78,16.3,0.86607,0.00016,7.63177]
[1777905577384,37.78,79458.68,16.3,0.8667,0.00016,7.6077]
[1777905578391,37.78,79461.92,16.3,0.86721,0.00016,7.58779]
[1777905581412,37.79,79463.11,16.3,0.86738,0.00016,7.5813]
[1777905582419,37.79,79464.7,16.3,0.86763,0.00016,7.57172]
[1777905583274,37.79,79464.7,16.3,0.86763,0.00016,7.57172]
[1777905583426,37.79,79474.63,16.3,0.8692,0.00016,7.51026]
[1777905584433,37.79,79480.28,16.3,0.8701,0.00016,7.47531]
[1777905585440,37.79,79481.85,16.3,0.87034,0.00016,7.46576]
[1777905586769,37.79,79481.85,16.3,0.87034,0.00016,7.46576]
[1777905587159,37.79,79481.85,16.3,0.87034,0.00016,7.46576]
[1777905587190,37.79,79481.85,16.3,0.87034,0.00016,7.46576]
[1777905587197,37.79,79486.46,16.3,0.87106,0.00016,7.4376]
[1777905587734,37.79,79486.46,16.3,0.87106,0.00016,7.4376]
[1777905588079,37.79,79486.46,16.3,0.87106,0.00016,7.4376]
[1777905588096,37.79,79486.46,16.3,0.87106,0.00016,7.4376]
[1777905588175,37.79,79486.46,16.3,0.87106,0.00016,7.4376]
[1777905588168,37.79,79500.67,16.3,0.87327,0.00016,7.34993]
[1777905588461,37.79,79508.0,16.3,0.87441,0.00015,7.30461]
[1777905590085,37.79,79508.0,16.3,0.87441,0.00015,7.30461]
[1777905590092,37.8,79511.02,16.3,0.87485,0.00015,7.28687]
[1777905590475,37.8,79512.22,16.3,0.87503,0.00015,7.27946]
[1777905591482,37.8,79516.61,16.3,0.8757,0.00015,7.25285]
[1777905592489,37.8,79517.84,16.3,0.87587,0.00015,7.24579]
[1777905594503,37.8,79516.58,16.3,0.87565,0.00015,7.2546]
[1777905596330,37.81,79517.39,16.3,0.87577,0.00015,7.25012]
[1777905598583,37.81,79516.28,16.3,0.87557,0.00015,7.258]
[1777905599381,37.81,79515.62,16.3,0.87546,0.00015,7.26257]
[1777905599538,37.81,79513.53,16.3,0.87512,0.00015,7.27596]
[1777905600544,37.82,79510.72,16.3,0.87468,0.00015,7.29378]
[1777905601466,37.82,79510.72,16.3,0.87468,0.00015,7.29378]
[1777905601772,37.82,79516.81,16.3,0.8756,0.00015,7.25666]
[1777905602870,37.82,79516.81,16.3,0.8756,0.00015,7.25666]
[1777905602968,37.82,79518.65,16.3,0.87587,0.00015,7.24583]
[1777905603709,37.82,79518.65,16.3,0.87587,0.00015,7.24583]
[1777905604047,37.82,79521.5,16.3,0.8763,0.00015,7.22879]
[1777905605112,37.82,79521.5,16.3,0.8763,0.00015,7.22879]
[1777905605161,37.83,79519.73,16.3,0.876,0.00015,7.24077]
[1777905606587,37.83,79523.72,16.3,0.8766,0.00015,7.21673]
[1777905608602,37.83,79524.92,16.3,0.87675,0.00015,7.21048]
[1777905613636,37.84,79524.74,16.3,0.87665,0.00015,7.21442]
[1777905614644,37.85,79519.28,16.3,0.87581,0.00015,7.24858]
[1777905615650,37.85,79517.59,16.3,0.87554,0.00015,7.2595]
[1777905620059,37.85,79516.92,16.3,0.8754,0.00015,7.26507]
[1777905620125,37.86,79513.48,16.3,0.87485,0.00015,7.28719]
[1777905621024,37.86,79513.48,16.3,0.87485,0.00015,7.28719]
[1777905621174,37.86,79509.63,16.3,0.87424,0.00015,7.31134]
[1777905621384,37.86,79509.63,16.3,0.87424,0.00015,7.31134]
[1777905621693,37.86,79499.34,16.3,0.87265,0.00016,7.37488]
[1777905622700,37.86,79497.42,16.3,0.87234,0.00016,7.38707]
[1777905623708,37.86,79495.03,16.3,0.87196,0.00016,7.40214]
[1777905624714,37.86,79490.99,16.3,0.87132,0.00016,7.42741]
[1777905625908,37.86,79490.99,16.3,0.87132,0.00016,7.42741]
[1777905625980,37.86,79482.55,16.3,0.86999,0.00016,7.47993]
[1777905626728,37.86,79480.58,16.3,0.86967,0.00016,7.4923]
[1777905628742,37.87,79477.84,16.3,0.86923,0.00016,7.50956]
[1777905631705,37.87,79477.04,16.3,0.8691,0.00016,7.51474]
[1777905631763,37.87,79473.6,16.3,0.86866,0.00016,7.5281]
[1777905634784,37.87,79471.99,16.3,0.8684,0.00016,7.53834]
[1777905635791,37.87,79468.62,16.3,0.86786,0.00016,7.55934]
[1777905636463,37.87,79468.62,16.3,0.86786,0.00016,7.55934]
[1777905636583,37.87,79468.62,16.3,0.86786,0.00016,7.55934]
[1777905637059,37.87,79468.62,16.3,0.86786,0.00016,7.55934]
[1777905637079,37.87,79464.53,16.3,0.8672,0.00016,7.58479]
[1777905637925,37.87,79464.53,16.3,0.8672,0.00016,7.58479]
[1777905638025,37.87,79461.35,16.3,0.86669,0.00016,7.60457]
[1777905638811,37.87,79468.05,16.3,0.86777,0.00016,7.5629]
[1777905639826,37.87,79467.73,16.3,0.86771,0.00016,7.56493]
[1777905640832,37.87,79470.85,16.3,0.86821,0.00016,7.54559]
[1777905642847,37.87,79472.92,16.3,0.86854,0.00016,7.53287]
[1777905644068,37.87,79472.92,16.3,0.86854,0.00016,7.53287]
[1777905644168,37.87,79475.31,16.3,0.86891,0.00016,7.51822]
[1777905644861,37.87,79479.78,16.3,0.86962,0.00016,7.4905]
[1777905645510,37.87,79479.78,16.3,0.86962,0.00016,7.4905]
[1777905645868,37.87,79482.37,16.3,0.87003,0.00016,7.47458]
[1777905646875,37.87,79484.07,16.3,0.87029,0.00016,7.46422]
[1777905648889,37.87,79479.6,16.3,0.86958,0.00016,7.49227]
[1777905649896,37.87,79483.34,16.3,0.87017,0.00016,7.46923]
[1777905650903,37.87,79495.57,16.3,0.87208,0.00016,7.39371]
[1777905651727,37.87,79495.57,16.3,0.87208,0.00016,7.39371]
[1777905651910,37.88,79507.14,16.3,0.87387,0.00015,7.32253]
[1777905652917,37.88,79511.15,16.3,0.87448,0.00015,7.29818]
[1777905656945,37.88,79509.05,16.3,0.87412,0.00015,7.3128]
[1777905657952,37.89,79510.31,16.3,0.8743,0.00015,7.30543]
[1777905662986,37.89,79513.85,16.3,0.8748,0.00015,7.28567]
[1777905663773,37.89,79513.85,16.3,0.8748,0.00015,7.28567]
[1777905663994,37.89,79518.48,16.3,0.8755,0.00015,7.25757]
[1777905665001,37.9,79525.08,16.3,0.8765,0.00015,7.21714]
[1777905666008,37.9,79526.4,16.3,0.8767,0.00015,7.20922]
[1777905667015,37.9,79528.36,16.3,0.87699,0.00015,7.19743]
[1777905670036,37.9,79525.53,16.3,0.87655,0.00015,7.21511]
[1777905671043,37.9,79522.64,16.3,0.87611,0.00015,7.23288]
[1777905672050,37.9,79517.31,16.3,0.8753,0.00015,7.26565]
[1777905673057,37.9,79509.38,16.3,0.87407,0.00015,7.315]
[1777905675071,37.9,79509.68,16.3,0.87409,0.00015,7.31399]
[1777905677085,37.91,79506.87,16.3,0.87364,0.00015,7.33209]
[1777905678092,37.91,79505.0,16.3,0.87334,0.00016,7.344]
[1777905680106,37.91,79508.96,16.3,0.87393,0.00015,7.3203]
[1777905681113,37.91,79510.63,16.3,0.87418,0.00015,7.31036]
[1777905683127,37.92,79513.78,16.3,0.87465,0.00015,7.29174]
[1777905684134,37.92,79515.1,16.3,0.87484,0.00015,7.28402]
[1777905685141,37.92,79521.54,16.3,0.87582,0.00015,7.24484]
[1777905686148,37.92,79526.57,16.3,0.87657,0.00015,7.21438]
[1777905687155,37.92,79528.44,16.3,0.87686,0.00015,7.20286]
[1777905688162,37.92,79535.17,16.3,0.87788,0.00015,7.16158]
[1777905688689,37.92,79535.17,16.3,0.87788,0.00015,7.16158]
[1777905688852,37.92,79535.17,16.3,0.87788,0.00015,7.16158]
[1777905688993,37.92,79535.17,16.3,0.87788,0.00015,7.16158]
[1777905689054,37.92,79535.17,16.3,0.87788,0.00015,7.16158]
[1777905689169,37.92,79554.51,16.3,0.88078,0.00015,7.04332]
[1777905689559,37.92,79554.51,16.3,0.88078,0.00015,7.04332]
[1777905689865,37.92,79554.51,16.3,0.88078,0.00015,7.04332]
[1777905690177,37.92,79559.78,16.3,0.88155,0.00015,7.01125]
[1777905690588,37.92,79559.78,16.3,0.88155,0.00015,7.01125]
[1777905691051,37.92,79559.78,16.3,0.88155,0.00015,7.01125]
[1777905691078,37.92,79559.78,16.3,0.88155,0.00015,7.01125]
[1777905691184,37.92,79561.73,16.3,0.88195,0.00015,6.99159]
[1777905692211,37.92,79561.73,16.3,0.88195,0.00015,6.99159]
[1777905692314,37.92,79561.73,16.3,0.88195,0.00015,6.99159]
[1777905692324,37.95,79569.15,16.3,0.88289,0.00015,6.95254]
[1777905693198,37.95,79573.44,16.3,0.88352,0.00015,6.92658]
[1777905694359,37.95,79573.44,16.3,0.88352,0.00015,6.92658]
[1777905694205,37.95,79577.44,16.3,0.8841,0.00015,6.90245]
[1777905695237,37.95,79568.09,16.3,0.88273,0.00015,6.95921]
[1777905696221,37.95,79558.02,16.3,0.88124,0.00015,7.02103]
[1777905697228,37.95,79556.31,16.3,0.88098,0.00015,7.03173]
[1777905698235,37.95,79560.8,16.3,0.88163,0.00015,7.00463]
[1777905698453,37.95,79560.8,16.3,0.88163,0.00015,7.00463]
[1777905699242,37.95,79566.78,16.3,0.88251,0.00015,6.96855]
[1777905700248,37.95,79568.97,16.3,0.88282,0.00015,6.9556]
[1777905703270,37.96,79567.25,16.3,0.88254,0.00015,6.96717]
[1777905704277,37.96,79561.69,16.3,0.88171,0.00015,7.00134]
[1777905708305,37.96,79560.16,16.3,0.88146,0.00015,7.01189]
[1777905709312,37.97,79554.57,16.3,0.88062,0.00015,7.04624]
[1777905710319,37.97,79549.71,16.3,0.87989,0.00015,7.07613]
[1777905711326,37.97,79551.4,16.3,0.88014,0.00015,7.06603]
[1777905712333,37.97,79551.14,16.3,0.8801,0.00015,7.06784]
[1777905713340,37.97,79555.89,16.3,0.8808,0.00015,7.03909]
[1777905714347,37.97,79559.0,16.3,0.88125,0.00015,7.02041]
[1777905715354,37.99,79565.11,16.3,0.88202,0.00015,6.98898]
[1777905716361,37.99,79566.91,16.3,0.88227,0.00015,6.97837]
[1777905718375,38.0,79568.15,16.3,0.88244,0.00015,6.97153]
[1777905719383,38.0,79573.26,16.3,0.88318,0.00015,6.94086]
[1777905720389,38.0,79575.14,16.3,0.88344,0.00015,6.92985]
[1777905723061,38.02,79575.16,16.3,0.88335,0.00015,6.93379]
[1777905723237,38.02,79576.94,16.3,0.8836,0.00015,6.92341]
[1777905723411,38.02,79574.24,16.3,0.8832,0.00015,6.94019]
[1777905724850,38.02,79562.93,16.3,0.88153,0.00015,7.00923]
[1777905725425,38.02,79562.75,16.3,0.88149,0.00015,7.01062]
[1777905727089,38.02,79562.75,16.3,0.88149,0.00015,7.01062]
[1777905728446,38.02,79564.43,16.3,0.88172,0.00015,7.00127]
[1777905729453,38.03,79562.8,16.3,0.88147,0.00015,7.01148]
[1777905730683,38.03,79562.8,16.3,0.88147,0.00015,7.01148]
[1777905731014,38.03,79565.56,16.3,0.88187,0.00015,6.99499]
[1777905731467,38.03,79561.63,16.3,0.88129,0.00015,7.01918]
[1777905733481,38.03,79559.56,16.3,0.88097,0.00015,7.03233]
[1777905734698,38.03,79559.56,16.3,0.88097,0.00015,7.03233]
[1777905734738,38.03,79556.23,16.3,0.88047,0.00015,7.05285]
[1777905737510,38.03,79561.26,16.3,0.8812,0.00015,7.02294]
[1777905738517,38.04,79562.62,16.3,0.88139,0.00015,7.01495]
[1777905739524,38.04,79559.24,16.3,0.88088,0.00015,7.03579]
[1777905740531,38.04,79556.93,16.3,0.88054,0.00015,7.05009]
[1777905741538,38.04,79555.48,16.3,0.88032,0.00015,7.05916]
[1777905742518,38.04,79555.48,16.3,0.88032,0.00015,7.05916]
[1777905742545,38.04,79552.89,16.3,0.87993,0.00015,7.07515]
[1777905743552,38.04,79547.82,16.3,0.87916,0.00015,7.10625]
[1777905744559,38.04,79542.62,16.3,0.87838,0.00015,7.13813]
[1777905745566,38.04,79545.58,16.3,0.87882,0.00015,7.12017]
[1777905746573,38.04,79549.48,16.3,0.8794,0.00015,7.09652]
[1777905747579,38.04,79552.75,16.3,0.87989,0.00015,7.07677]
[1777905749594,38.04,79554.1,16.3,0.88007,0.00015,7.06925]
[1777905750601,38.05,79552.64,16.3,0.87985,0.00015,7.07835]
[1777905751608,38.05,79550.92,16.3,0.8797,0.00015,7.08098]
[1777905752615,38.05,79551.32,16.3,0.87975,0.00015,7.07872]
[1777905753622,38.05,79550.99,16.3,0.8797,0.00015,7.08093]
[1777905754629,38.05,79553.71,16.3,0.8801,0.00015,7.06456]
[1777905755636,38.05,79558.99,16.3,0.88087,0.00015,7.03294]
[1777905757175,38.05,79558.99,16.3,0.88087,0.00015,7.03294]
[1777905757651,38.05,79566.54,16.3,0.88197,0.00015,6.98789]
[1777905758658,38.06,79570.29,16.3,0.88251,0.00015,6.96547]
[1777905759665,38.06,79572.26,16.3,0.88279,0.00015,6.95388]
[1777905762686,38.06,79567.98,16.3,0.88213,0.00015,6.98094]
[1777905764699,38.06,79570.16,16.3,0.88244,0.00015,6.96838]
[1777905766714,38.07,79572.47,16.3,0.88276,0.00015,6.95508]
[1777905768730,38.07,79566.59,16.3,0.88188,0.00015,6.99145]
[1777905770749,38.07,79563.38,16.3,0.88139,0.00015,7.01154]
[1777905771756,38.07,79561.4,16.3,0.88109,0.00015,7.02384]
[1777905773770,38.07,79558.98,16.3,0.88072,0.00015,7.03905]
[1777905778805,38.08,79557.78,16.3,0.88052,0.00015,7.04755]
[1777905780244,38.08,79557.78,16.3,0.88052,0.00015,7.04755]
[1777905780819,38.08,79550.66,16.3,0.87945,0.00015,7.0913]
[1777905781826,38.08,79549.76,16.3,0.87931,0.00015,7.09694]
[1777905782881,38.08,79548.58,16.3,0.87913,0.00015,7.10428]
[1777905783840,38.08,79552.95,16.3,0.87978,0.00015,7.07781]
[1777905784640,38.08,79552.95,16.3,0.87978,0.00015,7.07781]
[1777905784847,38.08,79558.26,16.3,0.88056,0.00015,7.0457]
[1777905785854,38.08,79562.7,16.3,0.88121,0.00015,7.01895]
[1777905789882,38.09,79561.4,16.3,0.88098,0.00015,7.02878]
[1777905791247,38.09,79561.4,16.3,0.88098,0.00015,7.02878]
[1777905791265,38.09,79559.54,16.3,0.8807,0.00015,7.04032]
[1777905792105,38.09,79559.54,16.3,0.8807,0.00015,7.04032]
[1777905792122,38.09,79559.54,16.3,0.8807,0.00015,7.04032]
[1777905792220,38.09,79542.83,16.3,0.8782,0.00015,7.14225]
[1777905792903,38.1,79534.15,16.3,0.87688,0.00015,7.1956]
[1777905793910,38.1,79525.86,16.3,0.87561,0.00015,7.24658]
[1777905798945,38.1,79527.48,16.3,0.87583,0.00015,7.23774]
[1777905800959,38.1,79530.08,16.3,0.87622,0.00015,7.2223]
[1777905801966,38.1,79538.37,16.3,0.87747,0.00015,7.17192]
[1777905803979,38.11,79521.46,16.3,0.87488,0.00015,7.27595]
[1777905804987,38.11,79528.83,16.3,0.876,0.00015,7.23102]
[1777905805993,38.11,79532.26,16.3,0.87652,0.00015,7.2103]
[1777905810025,38.11,79534.45,16.3,0.87682,0.00015,7.198]
[1777905811033,38.11,79542.81,16.3,0.8782,0.00015,7.13893]
[1777905812040,38.11,79544.09,16.3,0.87839,0.00015,7.1312]
[1777905813047,38.11,79545.52,16.3,0.8786,0.00015,7.12258]
[1777905816068,38.12,79546.79,16.3,0.87877,0.00015,7.11576]
[1777905817075,38.12,79549.2,16.3,0.87912,0.00015,7.10121]
[1777905820096,38.12,79555.41,16.3,0.88003,0.00015,7.06417]
[1777905821103,38.12,79559.08,16.3,0.88057,0.00015,7.04207]
[1777905822110,38.12,79557.25,16.3,0.88029,0.00015,7.05342]
[1777905825131,38.12,79559.09,16.3,0.88055,0.00015,7.04289]
[1777905828152,38.13,79556.06,16.3,0.88009,0.00015,7.06198]
[1777905829159,38.13,79551.82,16.3,0.87945,0.00015,7.08795]
[1777905830166,38.13,79548.7,16.3,0.87898,0.00015,7.10708]
[1777905831173,38.13,79546.03,16.3,0.87858,0.00015,7.12347]
[1777905832180,38.13,79547.9,16.3,0.87885,0.00015,7.11222]
[1777905833186,38.13,79549.15,16.3,0.87904,0.00015,7.10472]
[1777905837214,38.13,79552.61,16.3,0.87954,0.00015,7.08423]
[1777905841243,38.13,79551.29,16.3,0.87933,0.00015,7.09291]
[1777905844264,38.14,79547.06,16.3,0.87869,0.00015,7.11912]
[1777905845271,38.14,79549.11,16.3,0.87899,0.00015,7.10681]
[1777905846277,38.14,79552.19,16.3,0.87944,0.00015,7.0882]
[1777905847285,38.14,79557.84,16.3,0.88028,0.00015,7.05401]
[1777905848292,38.14,79559.69,16.3,0.88055,0.00015,7.04295]
[1777905849299,38.14,79566.42,16.3,0.88154,0.00015,7.00235]
[1777905850306,38.14,79554.31,16.3,0.87974,0.00015,7.07606]
[1777905851313,38.14,79545.14,16.3,0.87837,0.00015,7.13212]
[1777905852319,38.14,79544.12,16.3,0.87821,0.00015,7.13851]
[1777905853327,38.14,79550.59,16.3,0.87917,0.00015,7.09923]
[1777905854334,38.15,79558.06,16.3,0.88026,0.00015,7.05472]
[1777905855341,38.15,79561.95,16.3,0.88081,0.00015,7.03254]
[1777905856348,38.15,79563.34,16.3,0.88101,0.00015,7.02432]
[1777905859368,38.16,79560.36,16.3,0.88054,0.00015,7.04339]
[1777905864403,38.2,79560.75,16.3,0.88034,0.00015,7.05161]
[1777905866418,38.2,79565.62,16.3,0.88105,0.00015,7.02253]
[1777905867425,38.21,79568.11,16.3,0.88136,0.00015,7.00993]
[1777905871453,38.21,79562.68,16.3,0.88065,0.00015,7.03581]
[1777905872460,38.22,79560.37,16.3,0.8803,0.00015,7.05003]
[1777905874474,38.22,79556.44,16.3,0.87971,0.00015,7.07424]
[1777905878502,38.22,79553.82,16.3,0.8793,0.00015,7.09077]
[1777905879509,38.22,79555.87,16.3,0.8796,0.00015,7.07848]
[1777905881523,38.22,79554.14,16.3,0.87934,0.00015,7.08929]
[1777905882530,38.22,79552.86,16.3,0.87915,0.00015,7.0972]
[1777905883537,38.22,79534.25,16.3,0.87634,0.00015,7.21079]
[1777905884351,38.22,79534.25,16.3,0.87634,0.00015,7.21079]
[1777905884544,38.22,79522.0,16.3,0.87447,0.00015,7.28578]
[1777905884904,38.22,79522.0,16.3,0.87447,0.00015,7.28578]
[1777905886244,38.22,79522.0,16.3,0.87447,0.00015,7.28578]
[1777905886299,38.22,79522.0,16.3,0.87447,0.00015,7.28578]
[1777905886384,38.23,79513.08,16.3,0.87309,0.00015,7.34045]
[1777905886839,38.23,79513.08,16.3,0.87309,0.00015,7.34045]
[1777905886940,38.23,79516.79,16.3,0.87366,0.00015,7.31783]
[1777905887565,38.23,79521.14,16.3,0.87433,0.00015,7.29135]
[1777905889180,38.23,79521.14,16.3,0.87433,0.00015,7.29135]
[1777905889221,38.23,79521.14,16.3,0.87433,0.00015,7.29135]
[1777905889268,38.23,79523.37,16.3,0.87467,0.00015,7.27786]
[1777905890290,38.23,79523.37,16.3,0.87467,0.00015,7.27786]
[1777905890354,38.23,79525.45,16.3,0.87498,0.00015,7.26532]
[1777905891316,38.23,79527.61,16.3,0.87531,0.00015,7.25232]
[1777905891955,38.23,79527.61,16.3,0.87531,0.00015,7.25232]
[1777905892056,38.23,79529.83,16.3,0.87564,0.00015,7.23897]
[1777905897635,38.23,79529.77,16.3,0.8756,0.00015,7.24057]
[1777905898781,38.23,79529.77,16.3,0.8756,0.00015,7.24057]
[1777905899051,38.23,79529.77,16.3,0.8756,0.00015,7.24057]
[1777905900244,38.23,79530.0,16.3,0.87563,0.00015,7.23938]
[1777905901119,38.24,79533.61,16.3,0.87617,0.00015,7.2178]
[1777905901664,38.24,79537.79,16.3,0.87679,0.00015,7.19259]
[1777905902671,38.24,79543.55,16.3,0.87765,0.00015,7.15783]
[1777905903678,38.24,79547.73,16.3,0.87827,0.00015,7.13276]
[1777905905692,38.24,79560.79,16.3,0.88021,0.00015,7.05371]
[1777905906698,38.24,79565.63,16.3,0.88092,0.00015,7.02461]
[1777905909720,38.24,79567.24,16.3,0.88114,0.00015,7.01557]
[1777905911734,38.25,79569.22,16.3,0.88142,0.00015,7.00411]
[1777905913258,38.25,79569.22,16.3,0.88142,0.00015,7.00411]
[1777905913575,38.25,79575.77,16.3,0.88237,0.00015,6.96516]
[1777905913748,38.25,79579.66,16.3,0.88293,0.00015,6.9417]
[1777905914756,38.25,79583.48,16.3,0.88348,0.00015,6.91905]
[1777905915762,38.25,79581.45,16.3,0.88318,0.00015,6.93167]
[1777905917238,38.25,79581.45,16.3,0.88318,0.00015,6.93167]
[1777905917240,38.25,79579.25,16.3,0.88285,0.00015,6.94531]
[1777905917776,38.25,79573.68,16.3,0.88203,0.00015,6.97926]
[1777905918783,38.26,79571.73,16.3,0.88173,0.00015,6.99134]
[1777905922811,38.26,79577.91,16.3,0.88261,0.00015,6.95521]
[1777905923818,38.26,79581.93,16.3,0.88319,0.00015,6.93132]
[1777905924825,38.26,79583.44,16.3,0.8834,0.00015,6.92232]
[1777905925832,38.26,79588.8,16.3,0.88418,0.00014,6.89018]
[1777905927846,38.26,79594.41,16.3,0.88498,0.00014,6.8568]
[1777905929267,38.26,79594.41,16.3,0.88498,0.00014,6.8568]
[1777905929327,38.26,79594.41,16.3,0.88498,0.00014,6.8568]
[1777905929393,38.26,79594.41,16.3,0.88498,0.00014,6.8568]
[1777905930335,38.26,79595.1,16.3,0.88506,0.00014,6.85307]
[1777905930385,38.26,79596.46,16.3,0.88526,0.00014,6.84491]
[1777905931360,38.26,79596.46,16.3,0.88526,0.00014,6.84491]
[1777905931621,38.27,79596.92,16.3,0.88543,0.00014,6.83436]
[1777905931724,38.27,79596.92,16.3,0.88543,0.00014,6.83436]
[1777905932397,38.27,79610.17,16.3,0.88731,0.00014,6.75526]
[1777905932984,38.27,79610.17,16.3,0.88731,0.00014,6.75526]
[1777905933048,38.27,79618.87,16.3,0.88853,0.00014,6.70368]
[1777905933608,38.27,79618.87,16.3,0.88853,0.00014,6.70368]
[1777905933889,38.27,79625.17,16.3,0.8894,0.00014,6.66659]
[1777905934692,38.27,79625.17,16.3,0.8894,0.00014,6.66659]
[1777905935208,38.27,79625.17,16.3,0.8894,0.00014,6.66659]
[1777905935288,38.28,79645.69,16.3,0.8922,0.00014,6.54658]
[1777905935917,38.28,79645.69,16.3,0.8922,0.00014,6.54658]
[1777905935932,38.28,79657.46,16.3,0.8938,0.00014,6.47745]
[1777905936910,38.28,79661.4,16.3,0.89432,0.00014,6.45471]
[1777905938466,38.28,79661.4,16.3,0.89432,0.00014,6.45471]
[1777905938544,38.28,79666.98,16.3,0.89507,0.00013,6.42232]
[1777905938924,38.28,79655.03,16.3,0.89345,0.00014,6.49264]
[1777905939930,38.28,79654.07,16.3,0.89332,0.00014,6.49813]
[1777905941146,38.28,79654.07,16.3,0.89332,0.00014,6.49813]
[1777905941408,38.28,79654.07,16.3,0.89332,0.00014,6.49813]
[1777905941430,38.27,79655.76,16.3,0.8936,0.00014,6.48633]
[1777905942952,38.27,79657.64,16.3,0.89386,0.00014,6.47492]
[1777905943960,38.27,79658.85,16.3,0.89403,0.00014,6.46764]
[1777905945352,38.27,79656.41,16.3,0.8937,0.00014,6.48188]
[1777905946094,38.27,79648.04,16.3,0.89256,0.00014,6.53112]
[1777905946981,38.27,79638.0,16.3,0.89119,0.00014,6.59032]
[1777905947988,38.27,79637.24,16.3,0.89109,0.00014,6.59451]
[1777905948995,38.26,79641.98,16.3,0.89182,0.00014,6.56322]
[1777905950006,38.25,79644.6,16.3,0.89218,0.00014,6.54743]
[1777905951009,38.25,79649.93,16.3,0.89292,0.00014,6.51567]
[1777905952128,38.25,79655.94,16.3,0.89374,0.00014,6.47998]
[1777905953025,38.25,79660.02,16.3,0.8943,0.00014,6.45578]
[1777905955039,38.25,79664.89,16.3,0.89496,0.00013,6.42686]
[1777905956046,38.25,79667.36,16.3,0.89529,0.00013,6.41226]
[1777905957053,38.25,79671.64,16.3,0.89587,0.00013,6.38708]
[1777905959067,38.25,79674.29,16.3,0.89622,0.00013,6.3715]
[1777905960074,38.25,79672.21,16.3,0.89595,0.00013,6.38369]
[1777905962088,38.25,79674.31,16.3,0.89623,0.00013,6.37133]
[1777905963095,38.25,79670.4,16.3,0.8957,0.00013,6.39425]
[1777905964266,38.25,79670.4,16.3,0.8957,0.00013,6.39425]
[1777905964367,38.25,79663.95,16.3,0.89484,0.00013,6.43211]
[1777905965109,38.25,79670.38,16.3,0.89571,0.00013,6.39424]
[1777905965632,38.25,79670.38,16.3,0.89571,0.00013,6.39424]
[1777905965820,38.25,79670.38,16.3,0.89571,0.00013,6.39424]
[1777905966001,38.25,79670.38,16.3,0.89571,0.00013,6.39424]
[1777905966116,38.25,79677.11,16.3,0.8966,0.00013,6.35474]
[1777905968130,38.25,79678.53,16.3,0.89679,0.00013,6.34647]
[1777905970144,38.25,79680.11,16.3,0.897,0.00013,6.3373]
[1777905971151,38.25,79683.3,16.3,0.89742,0.00013,6.3187]
[1777905973165,38.25,79684.5,16.3,0.89758,0.00013,6.31184]
[1777905973676,38.25,79684.5,16.3,0.89758,0.00013,6.31184]
[1777905974172,38.25,79691.73,16.3,0.89853,0.00013,6.26974]
[1777905975178,38.25,79696.89,16.3,0.8992,0.00013,6.23985]
[1777905976186,38.25,79698.56,16.3,0.89941,0.00013,6.23032]
[1777905979207,38.25,79690.43,16.3,0.89834,0.00013,6.2782]
[1777905980214,38.25,79687.82,16.3,0.89799,0.00013,6.29353]
[1777905981221,38.25,79686.5,16.3,0.89782,0.00013,6.30132]
[1777905983235,38.26,79684.77,16.3,0.89758,0.00013,6.31156]
[1777905984413,38.26,79684.77,16.3,0.89758,0.00013,6.31156]
[1777905984517,38.26,79683.14,16.3,0.89737,0.00013,6.32114]
[1777905985248,38.26,79667.94,16.3,0.89534,0.00013,6.41023]
[1777905986256,38.26,79664.23,16.3,0.89484,0.00013,6.43194]
[1777905987083,38.26,79664.23,16.3,0.89484,0.00013,6.43194]
[1777905987263,38.26,79663.28,16.3,0.89472,0.00013,6.43741]
[1777905989277,38.25,79666.61,16.3,0.89517,0.00013,6.4176]
[1777905991290,38.25,79664.46,16.3,0.89499,0.00013,6.42245]
[1777905992298,38.26,79658.86,16.3,0.89423,0.00014,6.45546]
[1777905993305,38.26,79663.92,16.3,0.89491,0.00013,6.4257]
[1777905994312,38.25,79670.23,16.3,0.89577,0.00013,6.38836]
[1777905995319,38.25,79672.56,16.3,0.89608,0.00013,6.37481]
[1777905998339,38.26,79674.09,16.3,0.89627,0.00013,6.36625]
[1777906002373,38.26,79675.32,16.3,0.89642,0.00013,6.35963]
[1777906004385,38.26,79678.18,16.3,0.8968,0.00013,6.34318]
[1777906005392,38.26,79680.38,16.3,0.89709,0.00013,6.33047]
[1777906007406,38.26,79681.48,16.3,0.89722,0.00013,6.32441]
[1777906009420,38.26,79676.07,16.3,0.8965,0.00013,6.35645]
[1777906010427,38.26,79671.66,16.3,0.8959,0.00013,6.38248]
[1777906012441,38.26,79666.9,16.3,0.89526,0.00013,6.41067]
[1777906014454,38.27,79660.03,16.3,0.89433,0.00014,6.45124]
[1777906015462,38.27,79658.84,16.3,0.89417,0.00014,6.4583]
[1777906016469,38.27,79657.05,16.3,0.89392,0.00014,6.46886]
[1777906017476,38.27,79654.76,16.3,0.89361,0.00014,6.48235]
[1777906018114,38.27,79654.76,16.3,0.89361,0.00014,6.48235]
[1777906018483,38.27,79652.28,16.3,0.89328,0.00014,6.49697]
[1777906022583,38.26,79660.87,16.3,0.89445,0.00014,6.44614]
[1777906023519,38.26,79672.08,16.3,0.89595,0.00013,6.3803]
[1777906024526,38.26,79674.61,16.3,0.89629,0.00013,6.36551]
[1777906025533,38.27,79675.48,16.3,0.8964,0.00013,6.36071]
[1777906026540,38.27,79674.03,16.3,0.8962,0.00013,6.36936]
[1777906027547,38.27,79676.77,16.3,0.89657,0.00013,6.35332]
[1777906028554,38.27,79678.23,16.3,0.89675,0.00013,6.34509]
[1777906029561,38.27,79682.31,16.3,0.89729,0.00013,6.32142]
[1777906033589,38.27,79684.97,16.3,0.89762,0.00013,6.30672]
[1777906037617,38.28,79687.39,16.3,0.89792,0.00013,6.29352]
[1777906041317,38.28,79687.95,16.3,0.89798,0.00013,6.29098]
[1777906041646,38.28,79695.17,16.3,0.89892,0.00013,6.24918]
[1777906042652,38.28,79698.83,16.3,0.89939,0.00013,6.22821]
[1777906043659,38.28,79703.88,16.3,0.90004,0.00013,6.19924]
[1777906044666,38.28,79707.18,16.3,0.90046,0.00013,6.1805]
[1777906045673,38.28,79711.33,16.3,0.90099,0.00013,6.15689]
[1777906046680,38.28,79712.41,16.3,0.90113,0.00013,6.15073]
[1777906048694,38.29,79710.77,16.3,0.9009,0.00013,6.16109]
[1777906049701,38.29,79709.7,16.3,0.90075,0.00013,6.1677]
[1777906052723,38.29,79711.18,16.3,0.90102,0.00013,6.15251]
[1777906053730,38.3,79713.24,16.3,0.90128,0.00013,6.14103]
[1777906057301,38.3,79714.37,16.3,0.90139,0.00013,6.13584]
[1777906058637,38.3,79714.37,16.3,0.90139,0.00013,6.13584]
[1777906058670,38.3,79717.62,16.3,0.90179,0.00013,6.11802]
[1777906058745,38.3,79717.62,16.3,0.90179,0.00013,6.11802]
[1777906059092,38.3,79717.62,16.3,0.90179,0.00013,6.11802]
[1777906059337,38.3,79717.62,16.3,0.90179,0.00013,6.11802]
[1777906059396,38.3,79718.29,16.3,0.90187,0.00013,6.11415]
[1777906060780,38.31,79713.68,16.3,0.90126,0.00013,6.1417]
[1777906062794,38.31,79716.53,16.3,0.90161,0.00013,6.12612]
[1777906064015,38.31,79716.53,16.3,0.90161,0.00013,6.12612]
[1777906064037,38.31,79718.03,16.3,0.90179,0.00013,6.11793]
[1777906064808,38.31,79710.74,16.3,0.90084,0.00013,6.16046]
[1777906066033,38.31,79710.74,16.3,0.90084,0.00013,6.16046]
[1777906066106,38.32,79711.49,16.3,0.90093,0.00013,6.15652]
[1777906066822,38.32,79709.57,16.3,0.90068,0.00013,6.16802]
[1777906069844,38.32,79712.91,16.3,0.90108,0.00013,6.14989]
[1777906070851,38.32,79714.96,16.3,0.90133,0.00013,6.13847]
[1777906072729,38.32,79714.96,16.3,0.90133,0.00013,6.13847]
[1777906071858,38.33,79716.67,16.3,0.90154,0.00013,6.12904]
[1777906073872,38.33,79719.67,16.3,0.90191,0.00013,6.11264]
[1777906075134,38.33,79719.67,16.3,0.90191,0.00013,6.11264]
[1777906075219,38.33,79721.57,16.3,0.90214,0.00013,6.10217]
[1777906075943,38.33,79721.57,16.3,0.90214,0.00013,6.10217]
[1777906076590,38.33,79721.57,16.3,0.90214,0.00013,6.10217]
[1777906076660,38.33,79748.72,16.3,0.90556,0.00012,5.94688]
[1777906077414,38.33,79748.72,16.3,0.90556,0.00012,5.94688]
[1777906077515,38.33,79757.83,16.3,0.90668,0.00012,5.89548]
[1777906077909,38.33,79765.48,16.3,0.9076,0.00012,5.85261]
[1777906079923,38.34,79764.06,16.3,0.90742,0.00012,5.86135]
[1777906080930,38.34,79762.6,16.3,0.90723,0.00012,5.86996]
[1777906082945,38.34,79765.62,16.3,0.90758,0.00012,5.85353]
[1777906084047,38.34,79765.62,16.3,0.90758,0.00012,5.85353]
[1777906085595,38.34,79765.6,16.3,0.90757,0.00012,5.854]
[1777906085749,38.35,79784.44,16.3,0.90984,0.00012,5.74877]
[1777906085993,38.35,79772.06,16.3,0.90834,0.00012,5.8184]
[1777906086990,38.35,79750.83,16.3,0.90573,0.00012,5.93905]
[1777906088284,38.35,79736.79,16.3,0.90397,0.00013,6.01953]
[1777906089011,38.35,79758.53,16.3,0.90667,0.00012,5.89598]
[1777906090013,38.35,79770.97,16.3,0.90818,0.00012,5.82608]
[1777906091086,38.35,79770.97,16.3,0.90818,0.00012,5.82608]
[1777906091732,38.35,79775.14,16.3,0.90868,0.00012,5.80297]
[1777906092258,38.35,79775.14,16.3,0.90868,0.00012,5.80297]
[1777906092483,38.35,79775.14,16.3,0.90868,0.00012,5.80297]
[1777906092484,38.35,79785.18,16.3,0.90988,0.00012,5.74699]
[1777906093035,38.36,79787.46,16.3,0.91014,0.00012,5.73474]
[1777906093896,38.36,79787.46,16.3,0.91014,0.00012,5.73474]
[1777906094483,38.36,79787.46,16.3,0.91014,0.00012,5.73474]
[1777906094508,38.36,79797.9,16.3,0.91137,0.00012,5.67694]
[1777906095125,38.36,79797.9,16.3,0.91137,0.00012,5.67694]
[1777906095153,38.36,79828.77,16.3,0.91497,0.00011,5.50599]
[1777906096767,38.36,79828.77,16.3,0.91497,0.00011,5.50599]
[1777906096071,38.39,79839.1,16.3,0.91595,0.00011,5.45892]
[1777906096895,38.39,79839.1,16.3,0.91595,0.00011,5.45892]
[1777906097092,38.43,79864.86,16.3,0.91864,0.00011,5.32851]
[1777906098256,38.43,79864.86,16.3,0.91864,0.00011,5.32851]
[1777906098719,38.43,79864.86,16.3,0.91864,0.00011,5.32851]
[1777906098265,38.43,79952.01,16.3,0.92785,0.0001,4.86855]
[1777906099645,38.48,79974.71,16.3,0.92989,0.0001,4.76374]
[1777906100112,38.52,79978.28,16.3,0.93001,0.0001,4.75773]
[1777906101006,38.52,79978.28,16.3,0.93001,0.0001,4.75773]
[1777906101542,38.57,79990.77,16.3,0.931,0.0001,4.70654]
[1777906102414,38.6,79987.77,16.3,0.93053,0.0001,4.73106]
[1777906103133,38.6,79987.77,16.3,0.93053,0.0001,4.73106]
[1777906103306,38.6,79987.77,16.3,0.93053,0.0001,4.73106]
[1777906103690,38.6,79987.77,16.3,0.93053,0.0001,4.73106]
[1777906103693,38.65,79987.96,16.3,0.9303,0.0001,4.7434]
[1777906104332,38.65,79987.96,16.3,0.9303,0.0001,4.7434]
[1777906104434,38.7,80011.9,16.3,0.93236,0.0001,4.63619]
[1777906105625,38.7,80011.9,16.3,0.93236,0.0001,4.63619]
[1777906105719,38.76,80027.51,16.3,0.93356,9e-05,4.57344]
[1777906106835,38.8,80075.2,16.3,0.93771,9e-05,4.35239]
[1777906107214,38.8,80075.2,16.3,0.93771,9e-05,4.35239]
[1777906107223,38.84,80104.43,16.3,0.94009,9e-05,4.22338]
[1777906108433,38.9,80101.12,16.3,0.93952,9e-05,4.25445]
[1777906109190,38.96,80105.46,16.3,0.93962,9e-05,4.24941]
[1777906110494,38.96,80105.46,16.3,0.93962,9e-05,4.24941]
[1777906110787,38.96,80105.46,16.3,0.93962,9e-05,4.24941]
[1777906110588,38.96,80100.61,16.3,0.9392,9e-05,4.27231]
[1777906111256,38.96,80096.62,16.3,0.93894,9e-05,4.28422]
[1777906112472,38.96,80096.62,16.3,0.93894,9e-05,4.28422]
[1777906112495,38.96,80096.62,16.3,0.93894,9e-05,4.28422]
[1777906112527,39.07,80081.29,16.3,0.93707,9e-05,4.38535]
[1777906113682,39.07,80081.29,16.3,0.93707,9e-05,4.38535]
[1777906113695,39.17,80074.69,16.3,0.93597,9e-05,4.44439]
[1777906114030,39.17,80074.69,16.3,0.93597,9e-05,4.44439]
[1777906114181,39.17,80074.69,16.3,0.93597,9e-05,4.44439]
[1777906114665,39.17,80074.69,16.3,0.93597,9e-05,4.44439]
[1777906114710,39.21,80084.24,16.3,0.93664,9e-05,4.40854]
[1777906114952,39.21,80084.24,16.3,0.93664,9e-05,4.40854]
[1777906115284,39.21,80095.12,16.3,0.93761,9e-05,4.35665]
[1777906116049,39.21,80095.12,16.3,0.93761,9e-05,4.35665]
[1777906116163,39.21,80095.12,16.3,0.93761,9e-05,4.35665]
[1777906116886,39.25,80118.34,16.3,0.93944,9e-05,4.25764]
[1777906117349,39.25,80118.34,16.3,0.93944,9e-05,4.25764]
[1777906117565,39.25,80118.34,16.3,0.93944,9e-05,4.25764]
[1777906117616,39.25,80118.34,16.3,0.93944,9e-05,4.25764]
[1777906117639,39.32,80155.95,16.3,0.94228,8e-05,4.10254]
[1777906118308,39.32,80181.61,16.3,0.94437,8e-05,3.98616]
[1777906118967,39.32,80181.61,16.3,0.94437,8e-05,3.98616]
[1777906119316,39.37,80183.26,16.3,0.9443,8e-05,3.99026]
[1777906120803,39.37,80183.26,16.3,0.9443,8e-05,3.99026]
[1777906120322,39.41,80177.71,16.3,0.94365,8e-05,4.02667]
[1777906120859,39.41,80177.71,16.3,0.94365,8e-05,4.02667]
[1777906121454,39.47,80145.91,16.3,0.94075,8e-05,4.18691]
[1777906121997,39.47,80145.91,16.3,0.94075,8e-05,4.18691]
[1777906122336,39.51,80118.67,16.3,0.93827,9e-05,4.32182]
[1777906123343,39.55,80114.02,16.3,0.93767,9e-05,4.35444]
[1777906124482,39.59,80112.49,16.3,0.93735,9e-05,4.37183]
[1777906126366,39.66,80106.52,16.3,0.93646,9e-05,4.41955]
[1777906127482,39.66,80106.52,16.3,0.93646,9e-05,4.41955]
[1777906127723,39.66,80106.52,16.3,0.93646,9e-05,4.41955]
[1777906127782,39.7,80095.39,16.3,0.9353,9e-05,4.48192]
[1777906128382,39.7,80086.31,16.3,0.93448,9e-05,4.52535]
[1777906129410,39.7,80086.31,16.3,0.93448,9e-05,4.52535]
[1777906129511,39.73,80088.03,16.3,0.93449,9e-05,4.52506]
[1777906130413,39.76,80087.93,16.3,0.93434,9e-05,4.53264]
[1777906131408,39.79,80085.56,16.3,0.934,9e-05,4.55111]
[1777906132421,39.81,80067.77,16.3,0.93223,9e-05,4.6439]
[1777906133425,39.84,80073.8,16.3,0.93267,9e-05,4.62127]
[1777906134139,39.84,80073.8,16.3,0.93267,9e-05,4.62127]
[1777906134435,39.84,80088.78,16.3,0.93403,9e-05,4.54967]
[1777906135440,39.84,80100.93,16.3,0.93511,9e-05,4.4922]
[1777906136447,39.87,80104.76,16.3,0.93533,9e-05,4.48066]
[1777906137455,39.9,80106.49,16.3,0.93535,9e-05,4.4799]
[1777906138461,39.93,80103.3,16.3,0.93492,9e-05,4.50258]
[1777906139998,39.99,80102.58,16.3,0.93458,9e-05,4.52063]
[1777906140095,39.99,80102.58,16.3,0.93458,9e-05,4.52063]
[1777906140164,39.99,80102.58,16.3,0.93458,9e-05,4.52063]
[1777906140854,40.0,80133.44,16.3,0.93726,9e-05,4.3781]
[1777906141706,40.0,80133.44,16.3,0.93726,9e-05,4.3781]
[1777906141758,40.0,80133.44,16.3,0.93726,9e-05,4.3781]
[1777906141816,40.03,80157.81,16.3,0.93918,8e-05,4.27428]
[1777906142494,40.03,80165.32,16.3,0.93981,8e-05,4.2398]
[1777906143501,40.08,80167.29,16.3,0.93978,8e-05,4.24154]
[1777906144508,40.12,80165.82,16.3,0.93946,8e-05,4.25938]
[1777906145515,40.16,80164.42,16.3,0.93914,8e-05,4.27682]
[1777906146644,40.22,80170.99,16.3,0.93945,8e-05,4.25989]
[1777906148543,40.24,80166.32,16.3,0.93894,8e-05,4.28808]
[1777906149550,40.27,80159.05,16.3,0.9382,9e-05,4.3282]
[1777906150379,40.27,80159.05,16.3,0.9382,9e-05,4.3282]
[1777906150557,40.29,80160.38,16.3,0.9382,9e-05,4.32829]
[1777906151050,40.29,80160.38,16.3,0.9382,9e-05,4.32829]
[1777906151564,40.32,80161.76,16.3,0.93821,9e-05,4.32752]
[1777906152658,40.32,80161.76,16.3,0.93821,9e-05,4.32752]
[1777906152674,40.36,80146.84,16.3,0.93672,9e-05,4.40765]
[1777906153869,40.38,80136.77,16.3,0.93577,9e-05,4.45896]
[1777906154707,40.38,80136.77,16.3,0.93577,9e-05,4.45896]
[1777906154781,40.39,80132.16,16.3,0.9353,9e-05,4.48408]
[1777906155747,40.39,80132.16,16.3,0.9353,9e-05,4.48408]
[1777906155775,40.39,80119.82,16.3,0.9342,9e-05,4.54213]
[1777906156059,40.39,80119.82,16.3,0.9342,9e-05,4.54213]
[1777906156599,40.4,80117.93,16.3,0.93397,9e-05,4.55419]
[1777906157606,40.41,80117.15,16.3,0.9339,9e-05,4.55809]
[1777906158790,40.41,80113.88,16.3,0.9336,9e-05,4.57397]
[1777906159619,40.41,80119.48,16.3,0.9341,9e-05,4.54748]
[1777906160627,40.41,80121.16,16.3,0.93422,9e-05,4.54122]
[1777906162652,40.42,80117.32,16.3,0.93387,9e-05,4.55978]
[1777906163962,40.42,80117.76,16.3,0.9339,9e-05,4.55791]
[1777906164713,40.42,80117.76,16.3,0.9339,9e-05,4.55791]
[1777906164792,40.42,80123.68,16.3,0.93443,9e-05,4.53015]
[1777906165667,40.42,80118.31,16.3,0.93395,9e-05,4.55568]
[1777906166674,40.42,80114.06,16.3,0.93356,9e-05,4.57602]
[1777906167681,40.42,80108.17,16.3,0.93302,9e-05,4.60416]
[1777906168688,40.42,80105.59,16.3,0.93278,9e-05,4.61699]
[1777906170702,40.43,80106.8,16.3,0.93287,9e-05,4.61222]
[1777906171709,40.43,80109.75,16.3,0.93322,9e-05,4.5915]
[1777906172716,40.43,80105.86,16.3,0.93286,9e-05,4.61048]
[1777906173835,40.43,80049.63,16.3,0.9276,0.0001,4.8828]
[1777906174543,40.43,80049.63,16.3,0.9276,0.0001,4.8828]
[1777906174732,40.43,80041.03,16.3,0.92676,0.0001,4.9256]
[1777906175245,40.43,80041.03,16.3,0.92676,0.0001,4.9256]
[1777906175877,40.44,80030.46,16.3,0.9257,0.0001,4.97951]
[1777906176746,40.44,80039.69,16.3,0.9266,0.0001,4.93386]
[1777906177077,40.44,80039.69,16.3,0.9266,0.0001,4.93386]
[1777906177753,40.44,80042.31,16.3,0.92684,0.0001,4.92165]
[1777906178640,40.44,80042.31,16.3,0.92684,0.0001,4.92165]
[1777906178760,40.44,80044.34,16.3,0.92703,0.0001,4.91163]
[1777906180377,40.44,80045.09,16.3,0.92711,0.0001,4.90794]
[1777906180782,40.44,80040.23,16.3,0.92663,0.0001,4.93233]
[1777906180942,40.44,80040.23,16.3,0.92663,0.0001,4.93233]
[1777906181866,40.44,80040.23,16.3,0.92663,0.0001,4.93233]
[1777906181795,40.45,80023.48,16.3,0.92498,0.0001,5.01577]
[1777906182798,40.45,80005.15,16.3,0.92314,0.0001,5.10782]
[1777906183600,40.45,80005.15,16.3,0.92314,0.0001,5.10782]
[1777906183605,40.45,80005.15,16.3,0.92314,0.0001,5.10782]
[1777906183661,40.45,80005.15,16.3,0.92314,0.0001,5.10782]
[1777906183805,40.45,79997.7,16.3,0.92238,0.0001,5.14572]
[1777906184812,40.45,79993.85,16.3,0.92199,0.0001,5.16515]
[1777906185838,40.45,79993.85,16.3,0.92199,0.0001,5.16515]
[1777906185819,40.45,80000.87,16.3,0.9227,0.0001,5.12983]
[1777906186843,40.45,80006.61,16.3,0.92327,0.0001,5.10139]
[1777906188855,40.46,80010.01,16.3,0.92359,0.0001,5.08531]
[1777906189862,40.46,80008.53,16.3,0.92343,0.0001,5.09324]
[1777906192883,40.46,80006.25,16.3,0.92317,0.0001,5.10625]
[1777906193890,40.47,80007.78,16.3,0.92332,0.0001,5.09909]
[1777906194897,40.47,80009.17,16.3,0.92345,0.0001,5.09261]
[1777906196591,40.47,80008.99,16.3,0.92342,0.0001,5.09402]
[1777906196910,40.47,80020.41,16.3,0.92455,0.0001,5.03745]
[1777906197014,40.47,80020.41,16.3,0.92455,0.0001,5.03745]
[1777906197220,40.47,80020.41,16.3,0.92455,0.0001,5.03745]
[1777906197349,40.47,80020.41,16.3,0.92455,0.0001,5.03745]
[1777906197918,40.47,80022.54,16.3,0.92475,0.0001,5.02735]
[1777906198925,40.48,80021.99,16.3,0.92468,0.0001,5.03068]
[1777906199932,40.48,80023.99,16.3,0.92487,0.0001,5.02134]
[1777906200938,40.48,80025.36,16.3,0.92499,0.0001,5.01513]
[1777906201836,40.48,80025.36,16.3,0.92499,0.0001,5.01513]
[1777906201946,40.48,80040.51,16.3,0.92647,0.0001,4.94037]
[1777906201988,40.48,80040.51,16.3,0.92647,0.0001,4.94037]
[1777906202961,40.48,80058.62,16.3,0.92822,0.0001,4.85132]
[1777906203431,40.48,80058.62,16.3,0.92822,0.0001,4.85132]
[1777906203960,40.48,80073.39,16.3,0.92962,9e-05,4.77943]
[1777906204431,40.48,80073.39,16.3,0.92962,9e-05,4.77943]
[1777906204882,40.48,80073.39,16.3,0.92962,9e-05,4.77943]
[1777906204967,40.48,80078.44,16.3,0.93009,9e-05,4.75509]
[1777906206211,40.48,80078.44,16.3,0.93009,9e-05,4.75509]
[1777906206478,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207283,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207382,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207561,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207667,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207848,40.48,80082.38,16.3,0.93045,9e-05,4.73654]
[1777906207926,40.48,80096.5,16.3,0.93175,9e-05,4.669]
[1777906207989,40.48,80106.65,16.3,0.93267,9e-05,4.62058]
[1777906208996,40.49,80105.01,16.3,0.93252,9e-05,4.62877]
[1777906210008,40.49,80114.76,16.3,0.93339,9e-05,4.58294]
[1777906212119,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212216,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212514,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212530,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212585,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212936,40.49,80115.52,16.3,0.93344,9e-05,4.58032]
[1777906212686,40.49,80120.71,16.3,0.93389,9e-05,4.55633]
[1777906213034,40.49,80140.29,16.3,0.93563,9e-05,4.46445]
[1777906214335,40.49,80140.29,16.3,0.93563,9e-05,4.46445]
[1777906214411,40.5,80141.89,16.3,0.93574,9e-05,4.45828]
[1777906215051,40.5,80135.22,16.3,0.93516,9e-05,4.48943]
[1777906216056,40.53,80137.29,16.3,0.93519,9e-05,4.48759]
[1777906217063,40.53,80139.01,16.3,0.93533,9e-05,4.48023]
[1777906218331,40.53,80139.01,16.3,0.93533,9e-05,4.48023]
[1777906218416,40.54,80141.5,16.3,0.93554,9e-05,4.4693]
[1777906219784,40.54,80144.25,16.3,0.93577,9e-05,4.45719]
[1777906221091,40.57,80136.93,16.3,0.93498,9e-05,4.49923]
[1777906223105,40.57,80140.13,16.3,0.93524,9e-05,4.48558]
[1777906224112,40.58,80154.23,16.3,0.93646,9e-05,4.42031]
[1777906225188,40.58,80154.23,16.3,0.93646,9e-05,4.42031]
[1777906225502,40.58,80154.23,16.3,0.93646,9e-05,4.42031]
[1777906225605,40.58,80154.23,16.3,0.93646,9e-05,4.42031]
[1777906225645,40.59,80165.19,16.3,0.93733,9e-05,4.37354]
[1777906226128,40.61,80166.6,16.3,0.93737,9e-05,4.37159]
[1777906227730,40.61,80166.6,16.3,0.93737,9e-05,4.37159]
[1777906227845,40.63,80156.71,16.3,0.93644,9e-05,4.42175]
[1777906228639,40.63,80156.71,16.3,0.93644,9e-05,4.42175]
[1777906228678,40.63,80146.25,16.3,0.93551,9e-05,4.47104]
[1777906229149,40.63,80146.06,16.3,0.93548,9e-05,4.47262]
[1777906230156,40.64,80149.24,16.3,0.93575,9e-05,4.45853]
[1777906231209,40.64,80149.24,16.3,0.93575,9e-05,4.45853]
[1777906233177,40.64,80147.01,16.3,0.9356,9e-05,4.46393]
[1777906234666,40.65,80144.31,16.3,0.93535,9e-05,4.47719]
[1777906235962,40.65,80140.72,16.3,0.93503,9e-05,4.4946]
[1777906236198,40.65,80127.02,16.3,0.9338,9e-05,4.55943]
[1777906237205,40.66,80123.88,16.3,0.93351,9e-05,4.57476]
[1777906238212,40.66,80127.83,16.3,0.93385,9e-05,4.55669]
[1777906239219,40.66,80123.7,16.3,0.93347,9e-05,4.57669]
[1777906240805,40.66,80129.44,16.3,0.93398,9e-05,4.5502]
[1777906241233,40.66,80143.95,16.3,0.93525,9e-05,4.4829]
[1777906242240,40.66,80150.69,16.3,0.93583,9e-05,4.45185]
[1777906244253,40.67,80160.2,16.3,0.93664,9e-05,4.40851]
[1777906245261,40.67,80160.14,16.3,0.93663,9e-05,4.40918]
[1777906246268,40.67,80162.69,16.3,0.93684,9e-05,4.39782]
[1777906248716,40.69,80162.47,16.3,0.93675,9e-05,4.40293]
[1777906248778,40.69,80165.96,16.3,0.93704,9e-05,4.38727]
[1777906249271,40.69,80165.96,16.3,0.93704,9e-05,4.38727]
[1777906249290,40.71,80181.4,16.3,0.93828,8e-05,4.32085]
[1777906250070,40.71,80181.4,16.3,0.93828,8e-05,4.32085]
[1777906250137,40.71,80181.4,16.3,0.93828,8e-05,4.32085]
[1777906250860,40.71,80181.4,16.3,0.93828,8e-05,4.32085]
[1777906251009,40.73,80189.24,16.3,0.93884,8e-05,4.2905]
[1777906252013,40.73,80189.24,16.3,0.93884,8e-05,4.2905]
[1777906251554,40.73,80194.24,16.3,0.93926,8e-05,4.26787]
[1777906252250,40.73,80194.24,16.3,0.93926,8e-05,4.26787]
[1777906252313,40.77,80198.99,16.3,0.93944,8e-05,4.2581]
[1777906253320,40.8,80203.01,16.3,0.93966,8e-05,4.24614]
[1777906254099,40.8,80203.01,16.3,0.93966,8e-05,4.24614]
[1777906255003,40.8,80203.01,16.3,0.93966,8e-05,4.24614]
[1777906254327,40.82,80203.98,16.3,0.93962,8e-05,4.24808]
[1777906255062,40.82,80203.98,16.3,0.93962,8e-05,4.24808]
[1777906255360,40.82,80203.98,16.3,0.93962,8e-05,4.24808]
[1777906255712,40.82,80203.98,16.3,0.93962,8e-05,4.24808]
[1777906255941,40.82,80203.98,16.3,0.93962,8e-05,4.24808]
[1777906255944,40.83,80233.31,16.3,0.94198,8e-05,4.11888]
[1777906256286,40.83,80233.31,16.3,0.94198,8e-05,4.11888]
[1777906256561,40.83,80233.31,16.3,0.94198,8e-05,4.11888]
[1777906256707,40.83,80233.31,16.3,0.94198,8e-05,4.11888]
[1777906256975,40.83,80233.31,16.3,0.94198,8e-05,4.11888]
[1777906256995,40.86,80243.3,16.3,0.94263,8e-05,4.08321]
[1777906257354,40.9,80219.16,16.3,0.94053,8e-05,4.19885]
[1777906258361,40.93,80206.1,16.3,0.93933,8e-05,4.26426]
[1777906259368,40.95,80210.6,16.3,0.9396,8e-05,4.24991]
[1777906260670,40.95,80210.6,16.3,0.9396,8e-05,4.24991]
[1777906260760,40.98,80217.27,16.3,0.94004,8e-05,4.22609]
[1777906261382,41.0,80246.0,16.3,0.94224,8e-05,4.10527]
[1777906262345,41.0,80246.0,16.3,0.94224,8e-05,4.10527]
[1777906262652,41.0,80246.0,16.3,0.94224,8e-05,4.10527]
[1777906262746,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263342,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263518,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263584,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263709,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263859,41.04,80261.17,16.3,0.94329,8e-05,4.04727]
[1777906263936,41.05,80277.18,16.3,0.94445,8e-05,3.98241]
[1777906264403,41.08,80279.31,16.3,0.94452,8e-05,3.97863]
[1777906265504,41.1,80284.52,16.3,0.94482,8e-05,3.9617]
[1777906266239,41.1,80284.52,16.3,0.94482,8e-05,3.9617]
[1777906266417,41.12,80289.38,16.3,0.94509,8e-05,3.94655]
[1777906267424,41.15,80292.81,16.3,0.94525,8e-05,3.93777]
[1777906268431,41.17,80289.07,16.3,0.94486,8e-05,3.95971]
[1777906269438,41.19,80287.03,16.3,0.94461,8e-05,3.97403]
[1777906270445,41.22,80285.49,16.3,0.9444,8e-05,3.98597]
[1777906271452,41.24,80294.28,16.3,0.94498,8e-05,3.95352]
[1777906272403,41.24,80294.28,16.3,0.94498,8e-05,3.95352]
[1777906272458,41.26,80304.52,16.3,0.94565,8e-05,3.91562]
[1777906273466,41.29,80307.24,16.3,0.94575,8e-05,3.91031]
[1777906274473,41.31,80306.02,16.3,0.94555,8e-05,3.92172]
[1777906276251,41.34,80306.73,16.3,0.94549,8e-05,3.92475]
[1777906276693,41.34,80306.73,16.3,0.94549,8e-05,3.92475]
[1777906276809,41.34,80306.73,16.3,0.94549,8e-05,3.92475]
[1777906276832,41.36,80313.74,16.3,0.94591,7e-05,3.9011]
[1777906277260,41.36,80313.74,16.3,0.94591,7e-05,3.9011]
[1777906277370,41.36,80313.74,16.3,0.94591,7e-05,3.9011]
[1777906277494,41.36,80316.99,16.3,0.94614,7e-05,3.88805]
[1777906279508,41.39,80319.56,16.3,0.94621,7e-05,3.88441]
[1777906280180,41.39,80319.56,16.3,0.94621,7e-05,3.88441]
[1777906282943,41.4,80318.97,16.3,0.94614,7e-05,3.88821]
[1777906283023,41.4,80323.91,16.3,0.9465,7e-05,3.86813]
[1777906284033,41.4,80323.91,16.3,0.9465,7e-05,3.86813]
[1777906283540,41.4,80335.45,16.3,0.94733,7e-05,3.82066]
[1777906284547,41.44,80344.09,16.3,0.94783,7e-05,3.79232]
[1777906285554,41.47,80347.71,16.3,0.94796,7e-05,3.78525]
[1777906287024,41.47,80347.71,16.3,0.94796,7e-05,3.78525]
[1777906286564,41.47,80342.44,16.3,0.94756,7e-05,3.80784]
[1777906287971,41.47,80342.44,16.3,0.94756,7e-05,3.80784]
[1777906287992,41.48,80311.96,16.3,0.9453,8e-05,3.93613]
[1777906288578,41.5,80302.12,16.3,0.94446,8e-05,3.98339]
[1777906289977,41.5,80302.12,16.3,0.94446,8e-05,3.98339]
[1777906290005,41.52,80297.33,16.3,0.94401,8e-05,4.00855]
[1777906290957,41.52,80297.33,16.3,0.94401,8e-05,4.00855]
[1777906291058,41.54,80293.74,16.3,0.94374,8e-05,4.0214]
[1777906291371,41.54,80293.74,16.3,0.94374,8e-05,4.0214]
[1777906291617,41.55,80289.06,16.3,0.94331,8e-05,4.04543]
[1777906293634,41.58,80290.45,16.3,0.94329,8e-05,4.04667]
[1777906294639,41.6,80294.2,16.3,0.94351,8e-05,4.03422]
[1777906297660,41.62,80295.57,16.3,0.94354,8e-05,4.03289]
[1777906298674,41.62,80294.61,16.3,0.94346,8e-05,4.03738]
[1777906299681,41.62,80293.22,16.3,0.94334,8e-05,4.04369]
[1777906300688,41.62,80292.29,16.3,0.94327,8e-05,4.04803]
[1777906301695,41.62,80294.43,16.3,0.94343,8e-05,4.03922]
[1777906302683,41.62,80294.43,16.3,0.94343,8e-05,4.03922]
[1777906302702,41.62,80290.63,16.3,0.94313,8e-05,4.05586]
[1777906303728,41.62,80293.82,16.3,0.94337,8e-05,4.04252]
[1777906304730,41.63,80288.45,16.3,0.94294,8e-05,4.0659]
[1777906305737,41.63,80275.99,16.3,0.94197,8e-05,4.11996]
[1777906306230,41.63,80275.99,16.3,0.94197,8e-05,4.11996]
[1777906306744,41.66,80269.21,16.3,0.94131,8e-05,4.15637]
[1777906307964,41.66,80276.3,16.3,0.94185,8e-05,4.12625]
[1777906308758,41.66,80284.73,16.3,0.94251,8e-05,4.09006]
[1777906309766,41.66,80299.59,16.3,0.94365,8e-05,4.02663]
[1777906310772,41.66,80298.0,16.3,0.94352,8e-05,4.03379]
[1777906313037,41.67,80299.78,16.3,0.94365,8e-05,4.02692]
[1777906313748,41.67,80299.78,16.3,0.94365,8e-05,4.02692]
[1777906313793,41.67,80321.63,16.3,0.9453,7e-05,3.93473]
[1777906314801,41.67,80326.5,16.3,0.94565,7e-05,3.9148]
[1777906316025,41.67,80326.5,16.3,0.94565,7e-05,3.9148]
[1777906316067,41.67,80322.61,16.3,0.94535,7e-05,3.93169]
[1777906316458,41.67,80322.61,16.3,0.94535,7e-05,3.93169]
[1777906316815,41.67,80336.41,16.3,0.94637,7e-05,3.87446]
[1777906317201,41.67,80336.41,16.3,0.94637,7e-05,3.87446]
[1777906317226,41.67,80336.41,16.3,0.94637,7e-05,3.87446]
[1777906317822,41.68,80334.31,16.3,0.9462,7e-05,3.88383]
[1777906318829,41.68,80339.57,16.3,0.94658,7e-05,3.86252]
[1777906320181,41.68,80339.73,16.3,0.94658,7e-05,3.86249]
[1777906320843,41.68,80340.56,16.3,0.94663,7e-05,3.85968]
[1777906321849,41.69,80343.07,16.3,0.9468,7e-05,3.84989]
[1777906322857,41.69,80344.83,16.3,0.94692,7e-05,3.84324]
[1777906324078,41.69,80344.83,16.3,0.94692,7e-05,3.84324]
[1777906323863,41.72,80347.08,16.3,0.94697,7e-05,3.84047]
[1777906324382,41.72,80347.08,16.3,0.94697,7e-05,3.84047]
[1777906325098,41.72,80347.08,16.3,0.94697,7e-05,3.84047]
[1777906325104,41.72,80355.5,16.3,0.94757,7e-05,3.80637]
[1777906325166,41.72,80355.5,16.3,0.94757,7e-05,3.80637]
[1777906326885,41.73,80358.92,16.3,0.94779,7e-05,3.79375]
[1777906327892,41.73,80354.81,16.3,0.94748,7e-05,3.81139]
[1777906328899,41.73,80351.83,16.3,0.94725,7e-05,3.82438]
[1777906329906,41.74,80357.62,16.3,0.94766,7e-05,3.80122]
[1777906331128,41.74,80357.62,16.3,0.94766,7e-05,3.80122]
[1777906330913,41.74,80356.38,16.3,0.94756,7e-05,3.80705]
[1777906331922,41.74,80355.29,16.3,0.94746,7e-05,3.81224]
[1777906332929,41.74,80353.56,16.3,0.94733,7e-05,3.82008]
[1777906333939,41.75,80354.86,16.3,0.94741,7e-05,3.81541]
[1777906334139,41.75,80354.86,16.3,0.94741,7e-05,3.81541]
[1777906334946,41.78,80357.59,16.3,0.94749,7e-05,3.81111]
[1777906335953,41.81,80356.25,16.3,0.94727,7e-05,3.82361]
[1777906336960,41.83,80361.95,16.3,0.94756,7e-05,3.80691]
[1777906337449,41.83,80361.95,16.3,0.94756,7e-05,3.80691]
[1777906337675,41.83,80361.95,16.3,0.94756,7e-05,3.80691]
[1777906337967,41.86,80372.87,16.3,0.94822,7e-05,3.7692]
[1777906338974,41.87,80376.64,16.3,0.94848,7e-05,3.75461]
[1777906339950,41.87,80376.64,16.3,0.94848,7e-05,3.75461]
[1777906339981,41.87,80374.97,16.3,0.94835,7e-05,3.76219]
[1777906340520,41.87,80374.97,16.3,0.94835,7e-05,3.76219]
[1777906340969,41.87,80374.97,16.3,0.94835,7e-05,3.76219]
[1777906340988,41.87,80371.47,16.3,0.94808,7e-05,3.77723]
[1777906341996,41.88,80358.07,16.3,0.94711,7e-05,3.83291]
[1777906343003,41.88,80360.06,16.3,0.94724,7e-05,3.82538]
[1777906344010,41.88,80362.91,16.3,0.94743,7e-05,3.81434]
[1777906345017,41.89,80365.39,16.3,0.9476,7e-05,3.80486]
[1777906345282,41.89,80365.39,16.3,0.9476,7e-05,3.80486]
[1777906346024,41.89,80376.51,16.3,0.94838,7e-05,3.76014]
[1777906346710,41.89,80376.51,16.3,0.94838,7e-05,3.76014]
[1777906347037,41.89,80401.85,16.3,0.95015,7e-05,3.65864]
[1777906347628,41.89,80401.85,16.3,0.95015,7e-05,3.65864]
[1777906347750,41.89,80401.85,16.3,0.95015,7e-05,3.65864]
[1777906348044,41.89,80421.66,16.3,0.95149,7e-05,3.58039]
[1777906349052,41.93,80419.83,16.3,0.95121,7e-05,3.59683]
[1777906349512,41.93,80419.83,16.3,0.95121,7e-05,3.59683]
[1777906350087,41.93,80419.83,16.3,0.95121,7e-05,3.59683]
[1777906350076,41.98,80416.76,16.3,0.95083,7e-05,3.61929]
[1777906350747,41.98,80416.76,16.3,0.95083,7e-05,3.61929]
[1777906351067,42.02,80402.34,16.3,0.94975,7e-05,3.68015]
[1777906352074,42.06,80396.05,16.3,0.94915,7e-05,3.715]
[1777906353081,42.06,80400.65,16.3,0.94945,7e-05,3.6974]
[1777906354094,42.06,80400.65,16.3,0.94945,7e-05,3.6974]
[1777906354088,42.06,80404.98,16.3,0.94976,7e-05,3.67992]
[1777906354513,42.06,80404.98,16.3,0.94976,7e-05,3.67992]
[1777906354939,42.06,80404.98,16.3,0.94976,7e-05,3.67992]
[1777906355096,42.06,80433.39,16.3,0.95169,7e-05,3.56737]
[1777906355349,42.06,80433.39,16.3,0.95169,7e-05,3.56737]
[1777906355585,42.06,80433.39,16.3,0.95169,7e-05,3.56737]
[1777906356103,42.06,80445.32,16.3,0.95249,7e-05,3.52073]
[1777906357110,42.06,80442.89,16.3,0.95233,7e-05,3.53028]
[1777906358117,42.06,80442.0,16.3,0.95227,7e-05,3.53393]
[1777906358325,42.06,80442.0,16.3,0.95227,7e-05,3.53393]
[1777906358801,42.06,80442.0,16.3,0.95227,7e-05,3.53393]
[1777906359127,42.07,80446.35,16.3,0.95255,7e-05,3.51717]
[1777906359505,42.07,80446.35,16.3,0.95255,7e-05,3.51717]
[1777906359557,42.07,80446.35,16.3,0.95255,7e-05,3.51717]
[1777906360134,42.07,80451.56,16.3,0.95287,7e-05,3.49852]
[1777906360645,42.07,80451.56,16.3,0.95287,7e-05,3.49852]
[1777906361141,42.07,80452.65,16.3,0.95294,7e-05,3.49448]
[1777906362156,42.07,80452.65,16.3,0.95294,7e-05,3.49448]
[1777906362148,42.08,80448.57,16.3,0.95263,7e-05,3.51244]
[1777906363155,42.08,80442.23,16.3,0.95221,7e-05,3.53731]
[1777906364162,42.11,80437.68,16.3,0.95178,7e-05,3.56238]
[1777906365201,42.14,80423.2,16.3,0.95069,7e-05,3.6261]
[1777906366471,42.19,80419.4,16.3,0.95023,7e-05,3.65291]
[1777906367182,42.19,80414.71,16.3,0.94991,7e-05,3.67154]
[1777906368189,42.22,80419.9,16.3,0.95018,7e-05,3.65594]
[1777906369197,42.22,80414.22,16.3,0.94978,7e-05,3.67897]
[1777906370252,42.22,80414.22,16.3,0.94978,7e-05,3.67897]
[1777906370272,42.22,80414.22,16.3,0.94978,7e-05,3.67897]
[1777906371078,42.24,80419.55,16.3,0.95005,7e-05,3.66318]
[1777906371472,42.24,80419.55,16.3,0.95005,7e-05,3.66318]
[1777906371927,42.24,80419.55,16.3,0.95005,7e-05,3.66318]
[1777906372018,42.28,80395.5,16.3,0.94822,7e-05,3.76849]
[1777906372224,42.28,80381.65,16.3,0.94724,7e-05,3.82465]
[1777906373231,42.31,80379.67,16.3,0.94697,7e-05,3.84007]
[1777906374313,42.31,80379.67,16.3,0.94697,7e-05,3.84007]
[1777906374366,42.31,80379.67,16.3,0.94697,7e-05,3.84007]
[1777906374392,42.36,80375.99,16.3,0.94649,7e-05,3.86729]
[1777906376102,42.36,80375.99,16.3,0.94649,7e-05,3.86729]
[1777906376134,42.39,80362.43,16.3,0.94541,7e-05,3.9286]
[1777906376255,42.39,80357.16,16.3,0.94502,7e-05,3.9504]
[1777906377376,42.39,80357.16,16.3,0.94502,7e-05,3.9504]
[1777906377477,42.39,80351.86,16.3,0.94462,7e-05,3.97287]
[1777906378270,42.39,80354.1,16.3,0.94478,7e-05,3.96398]
[1777906379277,42.39,80347.89,16.3,0.94431,7e-05,3.99021]
[1777906380284,42.39,80345.07,16.3,0.94409,7e-05,4.00238]
[1777906382298,42.4,80347.97,16.3,0.94429,7e-05,3.99098]
[1777906383305,42.4,80360.08,16.3,0.94518,7e-05,3.94103]
[1777906384312,42.4,80368.39,16.3,0.94578,7e-05,3.90754]
[1777906385319,42.42,80365.57,16.3,0.94549,7e-05,3.92406]
[1777906386326,42.44,80361.54,16.3,0.94511,7e-05,3.94532]
[1777906387986,42.44,80361.54,16.3,0.94511,7e-05,3.94532]
[1777906388088,42.44,80364.65,16.3,0.94533,7e-05,3.9329]
[1777906388340,42.44,80377.47,16.3,0.94627,7e-05,3.8802]
[1777906389347,42.47,80379.5,16.3,0.94631,7e-05,3.87762]
[1777906390914,42.47,80379.5,16.3,0.94631,7e-05,3.87762]
[1777906391178,42.47,80379.5,16.3,0.94631,7e-05,3.87762]
[1777906391882,42.51,80397.83,16.3,0.94745,7e-05,3.81353]
[1777906392255,42.51,80397.83,16.3,0.94745,7e-05,3.81353]
[1777906392980,42.54,80432.86,16.3,0.94978,7e-05,3.67971]
[1777906393597,42.54,80432.86,16.3,0.94978,7e-05,3.67971]
[1777906393626,42.58,80452.79,16.3,0.95099,7e-05,3.60979]
[1777906394391,42.62,80452.84,16.3,0.95083,7e-05,3.619]
[1777906395864,42.62,80452.84,16.3,0.95083,7e-05,3.619]
[1777906395891,42.66,80454.01,16.3,0.95075,7e-05,3.62365]
[1777906396409,42.68,80455.74,16.3,0.95079,7e-05,3.62182]
[1777906397416,42.7,80456.7,16.3,0.95077,7e-05,3.62302]
[1777906398418,42.7,80456.7,16.3,0.95077,7e-05,3.62302]
[1777906398728,42.7,80456.7,16.3,0.95077,7e-05,3.62302]
[1777906398829,42.72,80455.35,16.3,0.95059,7e-05,3.63319]
[1777906399248,42.72,80455.35,16.3,0.95059,7e-05,3.63319]
[1777906399430,42.74,80459.98,16.3,0.95082,7e-05,3.61988]
[1777906400537,42.74,80459.98,16.3,0.95082,7e-05,3.61988]
[1777906400610,42.76,80463.63,16.3,0.95098,7e-05,3.61062]
[1777906402165,42.76,80463.63,16.3,0.95098,7e-05,3.61062]
[1777906401444,42.79,80461.29,16.3,0.95074,7e-05,3.62478]
[1777906402835,42.79,80461.29,16.3,0.95074,7e-05,3.62478]
[1777906402893,42.81,80452.56,16.3,0.95007,7e-05,3.66368]
[1777906403762,42.81,80452.56,16.3,0.95007,7e-05,3.66368]
[1777906403843,42.81,80452.56,16.3,0.95007,7e-05,3.66368]
[1777906404179,42.81,80452.56,16.3,0.95007,7e-05,3.66368]
[1777906403845,42.83,80447.06,16.3,0.94963,7e-05,3.68942]
[1777906404728,42.83,80447.06,16.3,0.94963,7e-05,3.68942]
[1777906404795,42.84,80450.73,16.3,0.94981,7e-05,3.67874]
[1777906405475,42.84,80459.43,16.3,0.95039,7e-05,3.64512]
[1777906406482,42.86,80466.49,16.3,0.95079,7e-05,3.62209]
[1777906408183,42.86,80466.49,16.3,0.95079,7e-05,3.62209]
[1777906408201,42.88,80468.48,16.3,0.95084,7e-05,3.61916]
[1777906408496,42.91,80469.8,16.3,0.95085,7e-05,3.61885]
[1777906409503,42.93,80463.54,16.3,0.95035,7e-05,3.64797]
[1777906410750,42.93,80463.54,16.3,0.95035,7e-05,3.64797]
[1777906411202,42.93,80463.54,16.3,0.95035,7e-05,3.64797]
[1777906411205,42.93,80461.49,16.3,0.95028,7e-05,3.64984]
[1777906411783,42.93,80461.49,16.3,0.95028,7e-05,3.64984]
[1777906411852,42.93,80472.93,16.3,0.95104,7e-05,3.60587]
[1777906412523,42.95,80476.23,16.3,0.95118,7e-05,3.59801]
[1777906413531,42.97,80477.1,16.3,0.95115,7e-05,3.59975]
[1777906414538,43.0,80481.92,16.3,0.95138,7e-05,3.58624]
[1777906415545,43.02,80479.81,16.3,0.95115,7e-05,3.59962]
[1777906416552,43.04,80475.24,16.3,0.95076,7e-05,3.62231]
[1777906417558,43.06,80476.86,16.3,0.95079,7e-05,3.62073]
[1777906419306,43.08,80477.03,16.3,0.95072,7e-05,3.6248]
[1777906419445,43.08,80477.03,16.3,0.95072,7e-05,3.6248]
[1777906419986,43.08,80477.03,16.3,0.95072,7e-05,3.6248]
[1777906420012,43.1,80458.58,16.3,0.9494,7e-05,3.70121]
[1777906420479,43.1,80458.58,16.3,0.9494,7e-05,3.70121]
[1777906420797,43.1,80458.58,16.3,0.9494,7e-05,3.70121]
[1777906420986,43.12,80432.88,16.3,0.94757,7e-05,3.80607]
[1777906421652,43.12,80432.88,16.3,0.94757,7e-05,3.80607]
[1777906421757,43.12,80426.75,16.3,0.94713,7e-05,3.83112]
[1777906422678,43.12,80432.91,16.3,0.94755,7e-05,3.8071]
[1777906423464,43.12,80432.91,16.3,0.94755,7e-05,3.8071]
[1777906423604,43.13,80440.43,16.3,0.94807,7e-05,3.77782]
[1777906424936,43.13,80440.43,16.3,0.94807,7e-05,3.77782]
[1777906424956,43.13,80453.58,16.3,0.94897,7e-05,3.72617]
[1777906425618,43.14,80460.3,16.3,0.94938,7e-05,3.70285]
[1777906426324,43.14,80460.3,16.3,0.94938,7e-05,3.70285]
[1777906426510,43.14,80460.3,16.3,0.94938,7e-05,3.70285]
[1777906426648,43.14,80460.3,16.3,0.94938,7e-05,3.70285]
[1777906426756,43.14,80460.3,16.3,0.94938,7e-05,3.70285]
[1777906426825,43.16,80463.8,16.3,0.94955,7e-05,3.69255]
[1777906428147,43.16,80463.8,16.3,0.94955,7e-05,3.69255]
[1777906428218,43.17,80459.4,16.3,0.9492,7e-05,3.71328]
[1777906428818,43.17,80459.4,16.3,0.9492,7e-05,3.71328]
[1777906428878,43.18,80449.9,16.3,0.94849,7e-05,3.75377]
[1777906429648,43.2,80438.54,16.3,0.94766,7e-05,3.80121]
[1777906430654,43.2,80435.94,16.3,0.94745,7e-05,3.81327]
[1777906431662,43.2,80438.8,16.3,0.94765,7e-05,3.80206]
[1777906432668,43.21,80434.6,16.3,0.94732,7e-05,3.82046]
[1777906433676,43.21,80430.93,16.3,0.94706,7e-05,3.83524]
[1777906434778,43.21,80430.93,16.3,0.94706,7e-05,3.83524]
[1777906435045,43.21,80430.93,16.3,0.94706,7e-05,3.83524]
[1777906435099,43.21,80417.94,16.3,0.94614,7e-05,3.88741]
[1777906436185,43.21,80417.94,16.3,0.94614,7e-05,3.88741]
[1777906436225,43.21,80412.52,16.3,0.94575,7e-05,3.9093]
[1777906436391,43.21,80412.52,16.3,0.94575,7e-05,3.9093]
[1777906436492,43.21,80412.52,16.3,0.94575,7e-05,3.9093]
[1777906436954,43.21,80412.52,16.3,0.94575,7e-05,3.9093]
[1777906437188,43.21,80412.52,16.3,0.94575,7e-05,3.9093]
[1777906437194,43.21,80403.5,16.3,0.9451,7e-05,3.94625]
[1777906438066,43.21,80403.5,16.3,0.9451,7e-05,3.94625]
[1777906438246,43.22,80402.78,16.3,0.94504,7e-05,3.94954]
[1777906438713,43.22,80400.1,16.3,0.94484,7e-05,3.96079]
[1777906441122,43.22,80402.07,16.3,0.94497,7e-05,3.95347]
[1777906441735,43.22,80409.62,16.3,0.94551,7e-05,3.9232]
[1777906442742,43.22,80415.63,16.3,0.94593,7e-05,3.89934]
[1777906443860,43.23,80406.11,16.3,0.94524,7e-05,3.93827]
[1777906444946,43.23,80406.11,16.3,0.94524,7e-05,3.93827]
[1777906445021,43.23,80401.7,16.3,0.94491,7e-05,3.95656]
[1777906446927,43.23,80397.07,16.3,0.94456,7e-05,3.97613]
[1777906447777,43.23,80398.63,16.3,0.94467,7e-05,3.97009]
[1777906448783,43.23,80402.16,16.3,0.94492,7e-05,3.95606]
[1777906449791,43.24,80410.89,16.3,0.94555,7e-05,3.92102]
[1777906451197,43.24,80410.89,16.3,0.94555,7e-05,3.92102]
[1777906450799,43.24,80417.52,16.3,0.94602,7e-05,3.89426]
[1777906451890,43.24,80417.52,16.3,0.94602,7e-05,3.89426]
[1777906452169,43.24,80417.52,16.3,0.94602,7e-05,3.89426]
[1777906452233,43.24,80434.4,16.3,0.94721,7e-05,3.82669]
[1777906452381,43.24,80434.4,16.3,0.94721,7e-05,3.82669]
[1777906452415,43.24,80434.4,16.3,0.94721,7e-05,3.82669]
[1777906452511,43.24,80434.4,16.3,0.94721,7e-05,3.82669]
[1777906453097,43.24,80434.4,16.3,0.94721,7e-05,3.82669]
[1777906453173,43.24,80443.98,16.3,0.94788,7e-05,3.7888]
[1777906453772,43.24,80443.98,16.3,0.94788,7e-05,3.7888]
[1777906453820,43.24,80437.06,16.3,0.94739,7e-05,3.81646]
[1777906454883,43.24,80437.06,16.3,0.94739,7e-05,3.81646]
[1777906454902,43.24,80432.7,16.3,0.94709,7e-05,3.83398]
[1777906455834,43.24,80435.61,16.3,0.94729,7e-05,3.82252]
[1777906457011,43.24,80435.61,16.3,0.94729,7e-05,3.82252]
[1777906457083,43.24,80433.08,16.3,0.94711,7e-05,3.83275]
[1777906457890,43.24,80433.08,16.3,0.94711,7e-05,3.83275]
[1777906457992,43.24,80437.33,16.3,0.9474,7e-05,3.81596]
[1777906458855,43.24,80442.08,16.3,0.94773,7e-05,3.79726]
[1777906461877,43.26,80437.34,16.3,0.94734,7e-05,3.81984]
[1777906463192,43.26,80441.94,16.3,0.94765,7e-05,3.80171]
[1777906463612,43.26,80441.94,16.3,0.94765,7e-05,3.80171]
[1777906463663,43.26,80441.94,16.3,0.94765,7e-05,3.80171]
[1777906463892,43.26,80460.65,16.3,0.94894,7e-05,3.72815]
[1777906464899,43.27,80462.5,16.3,0.94902,7e-05,3.72381]
[1777906465906,43.28,80466.57,16.3,0.94924,7e-05,3.71088]
[1777906467089,43.28,80466.57,16.3,0.94924,7e-05,3.71088]
[1777906467171,43.29,80461.17,16.3,0.94887,7e-05,3.73231]
[1777906467920,43.29,80459.15,16.3,0.94873,7e-05,3.74052]
[1777906468927,43.29,80464.22,16.3,0.94907,7e-05,3.72093]
[1777906469934,43.29,80458.68,16.3,0.94868,7e-05,3.74293]
[1777906470941,43.29,80452.39,16.3,0.94825,7e-05,3.76792]
[1777906471948,43.29,80449.01,16.3,0.94809,7e-05,3.77482]
[1777906472955,43.29,80451.38,16.3,0.94825,7e-05,3.76569]
[1777906473962,43.29,80453.47,16.3,0.94839,7e-05,3.75769]
[1777906475221,43.29,80453.47,16.3,0.94839,7e-05,3.75769]
[1777906475253,43.29,80458.27,16.3,0.94872,7e-05,3.73907]
[1777906475630,43.29,80458.27,16.3,0.94872,7e-05,3.73907]
[1777906475976,43.31,80444.6,16.3,0.94773,7e-05,3.7956]
[1777906476982,43.31,80449.4,16.3,0.94806,7e-05,3.77681]
[1777906478037,43.31,80449.4,16.3,0.94806,7e-05,3.77681]
[1777906478121,43.32,80450.47,16.3,0.9481,7e-05,3.77464]
[1777906479015,43.32,80450.47,16.3,0.9481,7e-05,3.77464]
[1777906479104,43.32,80457.14,16.3,0.94855,7e-05,3.74861]
[1777906481017,43.32,80445.14,16.3,0.94772,7e-05,3.7964]
[1777906482071,43.32,80445.14,16.3,0.94772,7e-05,3.7964]
[1777906482128,43.32,80448.62,16.3,0.94796,7e-05,3.78282]
[1777906483031,43.32,80449.84,16.3,0.94804,7e-05,3.7782]
[1777906485046,43.32,80452.21,16.3,0.94819,7e-05,3.76927]
[1777906486053,43.32,80454.15,16.3,0.94832,7e-05,3.76184]
[1777906487060,43.32,80460.1,16.3,0.94873,7e-05,3.7387]
[1777906488067,43.33,80461.06,16.3,0.94879,7e-05,3.73521]
[1777906491088,43.34,80452.65,16.3,0.94816,7e-05,3.77142]
[1777906492095,43.34,80448.14,16.3,0.94784,7e-05,3.78942]
[1777906493101,43.34,80451.06,16.3,0.94804,7e-05,3.77807]
[1777906495116,43.34,80447.57,16.3,0.94779,7e-05,3.79224]
[1777906496123,43.34,80454.37,16.3,0.94826,7e-05,3.7656]
[1777906497129,43.34,80458.67,16.3,0.94855,7e-05,3.74892]
[1777906500151,43.35,80455.84,16.3,0.94834,7e-05,3.76076]
[1777906500833,43.35,80455.84,16.3,0.94834,7e-05,3.76076]
[1777906501167,43.35,80478.3,16.3,0.94986,7e-05,3.67334]
[1777906501537,43.35,80478.3,16.3,0.94986,7e-05,3.67334]
[1777906501561,43.35,80478.3,16.3,0.94986,7e-05,3.67334]
[1777906502169,43.36,80496.84,16.3,0.95103,7e-05,3.6056]
[1777906502730,43.36,80496.84,16.3,0.95103,7e-05,3.6056]
[1777906503067,43.36,80496.84,16.3,0.95103,7e-05,3.6056]
[1777906503176,43.39,80501.4,16.3,0.95125,7e-05,3.59289]
[1777906503896,43.39,80501.4,16.3,0.95125,7e-05,3.59289]
[1777906504190,43.39,80527.12,16.3,0.95292,6e-05,3.49557]
[1777906504954,43.39,80527.12,16.3,0.95292,6e-05,3.49557]
[1777906505198,43.39,80539.21,16.3,0.95368,6e-05,3.45055]
[1777906505615,43.39,80539.21,16.3,0.95368,6e-05,3.45055]
[1777906506211,43.39,80535.83,16.3,0.95346,6e-05,3.46374]
[1777906507213,43.39,80525.54,16.3,0.9528,6e-05,3.50244]
[1777906508220,43.39,80521.19,16.3,0.95252,6e-05,3.51894]
[1777906509227,43.39,80512.53,16.3,0.95197,6e-05,3.55135]
[1777906511241,43.39,80504.56,16.3,0.95145,7e-05,3.5813]
[1777906511683,43.39,80504.56,16.3,0.95145,7e-05,3.5813]
[1777906512248,43.39,80496.17,16.3,0.9509,7e-05,3.61332]
[1777906512623,43.39,80496.17,16.3,0.9509,7e-05,3.61332]
[1777906513258,43.39,80495.29,16.3,0.95085,7e-05,3.61662]
[1777906514263,43.39,80501.17,16.3,0.95123,7e-05,3.59406]
[1777906515270,43.39,80497.61,16.3,0.951,7e-05,3.60762]
[1777906516273,43.39,80497.61,16.3,0.951,7e-05,3.60762]
[1777906516283,43.39,80493.59,16.3,0.95074,7e-05,3.62296]
[1777906517287,43.39,80474.11,16.3,0.94944,7e-05,3.69808]
[1777906517665,43.39,80474.11,16.3,0.94944,7e-05,3.69808]
[1777906518318,43.39,80474.11,16.3,0.94944,7e-05,3.69808]
[1777906518341,43.38,80454.55,16.3,0.94811,7e-05,3.77438]
[1777906519301,43.39,80450.97,16.3,0.94786,7e-05,3.78868]
[1777906520308,43.39,80447.93,16.3,0.94764,7e-05,3.80086]
[1777906522321,43.39,80436.91,16.3,0.94687,7e-05,3.84489]
[1777906523061,43.39,80436.91,16.3,0.94687,7e-05,3.84489]
[1777906523329,43.39,80435.9,16.3,0.94679,7e-05,3.84942]
[1777906524006,43.39,80435.9,16.3,0.94679,7e-05,3.84942]
[1777906524337,43.39,80426.98,16.3,0.94615,7e-05,3.88556]
[1777906524630,43.39,80426.98,16.3,0.94615,7e-05,3.88556]
[1777906524939,43.39,80426.98,16.3,0.94615,7e-05,3.88556]
[1777906525345,43.39,80414.53,16.3,0.94525,7e-05,3.93609]
[1777906525777,43.39,80414.53,16.3,0.94525,7e-05,3.93609]
[1777906525947,43.39,80414.53,16.3,0.94525,7e-05,3.93609]
[1777906526203,43.39,80414.53,16.3,0.94525,7e-05,3.93609]
[1777906526352,43.4,80422.88,16.3,0.94584,7e-05,3.90289]
[1777906526383,43.4,80422.88,16.3,0.94584,7e-05,3.90289]
[1777906526693,43.4,80422.88,16.3,0.94584,7e-05,3.90289]
[1777906527000,43.4,80422.88,16.3,0.94584,7e-05,3.90289]
[1777906527010,43.4,80422.88,16.3,0.94584,7e-05,3.90325]
[1777906527910,43.4,80422.88,16.3,0.94584,7e-05,3.90325]
[1777906527954,43.4,80432.04,16.3,0.94648,7e-05,3.86696]
[1777906528366,43.4,80430.69,16.3,0.94638,7e-05,3.87236]
[1777906530096,43.4,80430.69,16.3,0.94638,7e-05,3.87236]
[1777906530129,43.4,80427.06,16.3,0.94611,7e-05,3.88782]
[1777906530380,43.4,80422.08,16.3,0.94575,7e-05,3.90781]
[1777906531387,43.41,80421.45,16.3,0.94579,7e-05,3.90403]
[1777906532393,43.41,80431.14,16.3,0.94647,7e-05,3.86561]
[1777906534153,43.41,80431.14,16.3,0.94647,7e-05,3.86561]
[1777906534209,43.41,80430.62,16.3,0.94642,7e-05,3.86857]
[1777906534408,43.41,80441.74,16.3,0.9472,7e-05,3.82429]
[1777906535415,43.41,80444.07,16.3,0.94735,7e-05,3.81552]
[1777906537363,43.41,80444.07,16.3,0.94735,7e-05,3.81552]
[1777906537032,43.42,80443.96,16.3,0.94733,7e-05,3.81705]
[1777906537891,43.42,80443.96,16.3,0.94733,7e-05,3.81705]
[1777906537918,43.42,80462.97,16.3,0.94864,7e-05,3.74232]
[1777906538443,43.42,80470.24,16.3,0.94913,7e-05,3.71394]
[1777906539450,43.42,80476.79,16.3,0.94957,7e-05,3.68873]
[1777906540781,43.43,80479.87,16.3,0.94972,7e-05,3.68006]
[1777906541699,43.43,80479.87,16.3,0.94972,7e-05,3.68006]
[1777906541999,43.43,80479.87,16.3,0.94972,7e-05,3.68006]
[1777906542266,43.43,80479.87,16.3,0.94972,7e-05,3.68006]
[1777906542342,43.44,80475.85,16.3,0.94944,7e-05,3.69599]
[1777906542473,43.44,80451.44,16.3,0.94778,7e-05,3.7915]
[1777906543481,43.43,80438.49,16.3,0.94688,7e-05,3.84258]
[1777906544487,43.44,80430.99,16.3,0.94634,7e-05,3.87265]
[1777906545497,43.44,80430.25,16.3,0.94629,7e-05,3.87569]
[1777906547253,43.44,80430.25,16.3,0.94629,7e-05,3.87569]
[1777906548518,43.44,80415.92,16.3,0.94527,7e-05,3.93336]
[1777906550576,43.44,80415.58,16.3,0.94523,7e-05,3.93519]
[1777906550653,43.44,80415.58,16.3,0.94523,7e-05,3.93519]
[1777906550699,43.44,80413.49,16.3,0.94507,7e-05,3.94435]
[1777906551540,43.44,80406.4,16.3,0.94456,7e-05,3.97307]
[1777906552547,43.44,80413.47,16.3,0.94506,7e-05,3.94478]
[1777906553554,43.45,80417.14,16.3,0.94532,7e-05,3.93062]
[1777906554561,43.45,80415.89,16.3,0.94522,7e-05,3.93603]
[1777906557582,43.45,80415.17,16.3,0.94515,7e-05,3.94002]
[1777906561493,43.46,80415.29,16.3,0.94514,7e-05,3.94059]
[1777906561611,43.46,80423.51,16.3,0.94573,7e-05,3.9075]
[1777906562617,43.46,80430.91,16.3,0.94625,7e-05,3.87819]
[1777906563420,43.46,80430.91,16.3,0.94625,7e-05,3.87819]
[1777906563624,43.46,80433.73,16.3,0.94644,7e-05,3.86733]
[1777906564631,43.46,80438.09,16.3,0.94674,7e-05,3.85041]
[1777906565638,43.46,80439.91,16.3,0.94686,7e-05,3.84364]
[1777906566645,43.47,80437.88,16.3,0.94671,7e-05,3.85222]
[1777906567652,43.47,80434.0,16.3,0.94642,7e-05,3.86869]
[1777906569148,43.47,80434.0,16.3,0.94642,7e-05,3.86869]
[1777906569163,43.47,80432.08,16.3,0.94627,7e-05,3.87682]
[1777906569918,43.47,80432.08,16.3,0.94627,7e-05,3.87682]
[1777906569990,43.47,80421.57,16.3,0.94552,7e-05,3.91941]
[1777906570673,43.48,80411.26,16.3,0.94477,7e-05,3.96139]
[1777906571679,43.48,80406.77,16.3,0.94444,7e-05,3.97991]
[1777906572687,43.48,80404.87,16.3,0.94429,7e-05,3.98791]
[1777906574575,43.48,80405.67,16.3,0.94435,7e-05,3.98494]
[1777906574697,43.48,80405.67,16.3,0.94435,7e-05,3.98494]
[1777906575171,43.48,80405.67,16.3,0.94435,7e-05,3.98494]
[1777906575234,43.48,80391.46,16.3,0.9433,7e-05,4.0432]
[1777906575776,43.48,80391.46,16.3,0.9433,7e-05,4.0432]
[1777906575825,43.48,80392.27,16.3,0.94336,7e-05,4.04006]
[1777906577099,43.48,80395.52,16.3,0.94359,7e-05,4.02695]
[1777906578358,43.48,80399.51,16.3,0.94388,7e-05,4.01086]
[1777906578729,43.48,80392.78,16.3,0.94338,7e-05,4.0386]
[1777906579736,43.49,80387.9,16.3,0.94302,7e-05,4.0588]
[1777906580833,43.49,80379.08,16.3,0.94236,7e-05,4.09529]
[1777906581618,43.49,80379.08,16.3,0.94236,7e-05,4.09529]
[1777906581750,43.49,80382.44,16.3,0.94261,7e-05,4.08152]
[1777906583764,43.49,80376.08,16.3,0.94213,8e-05,4.10803]
[1777906584872,43.49,80376.08,16.3,0.94213,8e-05,4.10803]
[1777906584877,43.49,80376.08,16.3,0.94213,8e-05,4.10803]
[1777906585365,43.49,80376.08,16.3,0.94213,8e-05,4.10803]
[1777906585223,43.49,80373.82,16.3,0.94196,8e-05,4.11746]
[1777906585909,43.49,80373.82,16.3,0.94196,8e-05,4.11746]
[1777906585980,43.49,80365.55,16.3,0.94133,8e-05,4.15187]
[1777906587402,43.49,80349.66,16.3,0.94012,8e-05,4.21834]
[1777906587916,43.49,80349.66,16.3,0.94012,8e-05,4.21834]
[1777906588379,43.49,80349.66,16.3,0.94012,8e-05,4.21834]
[1777906587938,43.49,80341.08,16.3,0.93945,8e-05,4.25439]
[1777906588799,43.49,80332.97,16.3,0.93882,8e-05,4.28857]
[1777906590394,43.49,80341.35,16.3,0.93948,8e-05,4.25288]
[1777906590812,43.49,80341.35,16.3,0.93948,8e-05,4.25288]
[1777906591212,43.49,80341.35,16.3,0.93948,8e-05,4.25288]
[1777906591925,43.49,80341.87,16.3,0.93961,8e-05,4.24353]
[1777906592026,43.49,80322.39,16.3,0.93809,8e-05,4.32604]
[1777906592671,43.49,80322.39,16.3,0.93809,8e-05,4.32604]
[1777906592833,43.48,80320.82,16.3,0.93797,8e-05,4.33247]
[1777906593840,43.48,80315.08,16.3,0.93752,8e-05,4.35675]
[1777906594846,43.48,80323.08,16.3,0.93816,8e-05,4.32224]
[1777906596293,43.48,80323.08,16.3,0.93816,8e-05,4.32224]
[1777906596349,43.48,80320.92,16.3,0.93799,8e-05,4.33119]
[1777906597422,43.48,80320.92,16.3,0.93799,8e-05,4.33119]
[1777906596861,43.48,80307.67,16.3,0.93694,8e-05,4.3877]
[1777906598159,43.48,80307.67,16.3,0.93694,8e-05,4.3877]
[1777906598205,43.48,80307.89,16.3,0.93696,8e-05,4.38639]
[1777906598594,43.48,80307.89,16.3,0.93696,8e-05,4.38639]
[1777906599453,43.48,80307.89,16.3,0.93696,8e-05,4.38639]
[1777906598876,43.48,80298.66,16.3,0.93623,8e-05,4.42583]
[1777906599719,43.48,80298.66,16.3,0.93623,8e-05,4.42583]
[1777906600440,43.48,80298.66,16.3,0.93623,8e-05,4.42583]
[1777906599883,43.47,80253.07,16.3,0.93245,8e-05,4.62501]
[1777906601243,43.47,80253.07,16.3,0.93245,8e-05,4.62501]
[1777906601271,43.44,80247.7,16.3,0.93213,9e-05,4.64152]
[1777906601898,43.43,80245.75,16.3,0.93204,9e-05,4.64643]
[1777906603119,43.43,80245.75,16.3,0.93204,9e-05,4.64643]
[1777906603136,43.43,80253.66,16.3,0.93272,8e-05,4.61093]
[1777906604146,43.43,80253.66,16.3,0.93272,8e-05,4.61093]
[1777906604293,43.43,80253.66,16.3,0.93272,8e-05,4.61093]
[1777906604386,43.42,80262.08,16.3,0.93343,8e-05,4.57339]
[1777906604748,43.42,80262.08,16.3,0.93343,8e-05,4.57339]
[1777906604912,43.42,80262.08,16.3,0.93343,8e-05,4.57339]
[1777906605929,43.42,80265.05,16.3,0.93371,8e-05,4.559]
[1777906606827,43.42,80265.05,16.3,0.93371,8e-05,4.559]
[1777906607418,43.42,80265.05,16.3,0.93371,8e-05,4.559]
[1777906606937,43.42,80260.5,16.3,0.93334,8e-05,4.57843]
[1777906607944,43.41,80263.15,16.3,0.93357,8e-05,4.56609]
[1777906608952,43.41,80260.42,16.3,0.93335,8e-05,4.5775]
[1777906609958,43.41,80261.63,16.3,0.93347,8e-05,4.57151]
[1777906610889,43.41,80261.63,16.3,0.93347,8e-05,4.57151]
[1777906610980,43.41,80242.22,16.3,0.93182,9e-05,4.65757]
[1777906611980,43.38,80237.84,16.3,0.93158,9e-05,4.67001]
[1777906614339,43.34,80238.29,16.3,0.93177,9e-05,4.66015]
[1777906615003,43.31,80230.6,16.3,0.93127,9e-05,4.68613]
[1777906616035,43.3,80229.22,16.3,0.93116,9e-05,4.69151]
[1777906617033,43.27,80231.98,16.3,0.93156,9e-05,4.67101]
[1777906618040,43.24,80233.34,16.3,0.93182,9e-05,4.65716]
[1777906619047,43.23,80231.21,16.3,0.93165,9e-05,4.66593]
[1777906620054,43.23,80228.42,16.3,0.93143,9e-05,4.67767]
[1777906621061,43.2,80226.63,16.3,0.93142,9e-05,4.67788]
[1777906622068,43.19,80227.54,16.3,0.93151,9e-05,4.67301]
[1777906624085,43.19,80215.14,16.3,0.93046,9e-05,4.72728]
[1777906624689,43.19,80215.14,16.3,0.93046,9e-05,4.72728]
[1777906625092,43.15,80206.85,16.3,0.9299,9e-05,4.75625]
[1777906626298,43.11,80197.4,16.3,0.92924,9e-05,4.79024]
[1777906627106,43.07,80185.1,16.3,0.92832,9e-05,4.83701]
[1777906628113,43.03,80187.16,16.3,0.9287,9e-05,4.81744]
[1777906630082,43.01,80187.72,16.3,0.92885,9e-05,4.80963]
[1777906630129,42.99,80189.34,16.3,0.9291,9e-05,4.79711]
[1777906630658,42.99,80189.34,16.3,0.9291,9e-05,4.79711]
[1777906631135,42.97,80191.39,16.3,0.92937,9e-05,4.78285]
[1777906632429,42.97,80191.39,16.3,0.92937,9e-05,4.78285]
[1777906632438,42.95,80194.04,16.3,0.9297,9e-05,4.76609]
[1777906633089,42.95,80194.04,16.3,0.9297,9e-05,4.76609]
[1777906633363,42.93,80195.07,16.3,0.92987,9e-05,4.75701]
[1777906633724,42.93,80195.07,16.3,0.92987,9e-05,4.75701]
[1777906633820,42.93,80195.07,16.3,0.92987,9e-05,4.75701]
[1777906634165,42.91,80187.4,16.3,0.92927,9e-05,4.78783]
[1777906636179,42.87,80192.61,16.3,0.92991,9e-05,4.7548]
[1777906637135,42.87,80192.61,16.3,0.92991,9e-05,4.7548]
[1777906637186,42.86,80191.35,16.3,0.92988,9e-05,4.75642]
[1777906638193,42.84,80182.64,16.3,0.92918,9e-05,4.79216]
[1777906639200,42.82,80184.54,16.3,0.92944,9e-05,4.77878]
[1777906642221,42.76,80187.26,16.3,0.92994,9e-05,4.75329]
[1777906644235,42.73,80183.97,16.3,0.92979,9e-05,4.76052]
[1777906645242,42.71,80180.31,16.3,0.92954,9e-05,4.77326]
[1777906646249,42.7,80181.9,16.3,0.92977,9e-05,4.76175]
[1777906648263,42.66,80180.63,16.3,0.92981,9e-05,4.75961]
[1777906651284,42.61,80179.45,16.3,0.93002,9e-05,4.7461]
[1777906654305,42.6,80176.97,16.3,0.92988,9e-05,4.75306]
[1777906655311,42.59,80181.89,16.3,0.93033,9e-05,4.73011]
[1777906656319,42.58,80184.45,16.3,0.93062,9e-05,4.71501]
[1777906657326,42.57,80185.63,16.3,0.93078,9e-05,4.70649]
[1777906658333,42.57,80195.38,16.3,0.93165,9e-05,4.6617]
[1777906659340,42.56,80198.33,16.3,0.93195,9e-05,4.646]
[1777906660347,42.56,80203.21,16.3,0.93238,9e-05,4.62365]
[1777906661354,42.56,80207.74,16.3,0.93277,9e-05,4.60298]
[1777906663371,42.55,80218.78,16.3,0.93373,9e-05,4.55294]
[1777906663564,42.55,80218.78,16.3,0.93373,9e-05,4.55294]
[1777906664086,42.55,80218.78,16.3,0.93373,9e-05,4.55294]
[1777906664378,42.55,80240.31,16.3,0.93555,8e-05,4.45672]
[1777906665008,42.55,80240.31,16.3,0.93555,8e-05,4.45672]
[1777906665385,42.55,80249.15,16.3,0.93629,8e-05,4.41766]
[1777906666392,42.55,80256.92,16.3,0.93693,8e-05,4.3831]
[1777906667399,42.55,80255.07,16.3,0.93679,8e-05,4.39097]
[1777906667618,42.55,80255.07,16.3,0.93679,8e-05,4.39097]
[1777906668406,42.55,80257.21,16.3,0.93697,8e-05,4.38128]
[1777906669834,42.55,80256.71,16.3,0.93693,8e-05,4.38321]
[1777906670420,42.55,80258.13,16.3,0.93705,8e-05,4.3767]
[1777906672439,42.55,80240.58,16.3,0.93561,8e-05,4.45369]
[1777906673445,42.54,80228.41,16.3,0.93459,8e-05,4.50752]
[1777906674452,42.54,80228.17,16.3,0.93458,8e-05,4.50813]
[1777906675302,42.54,80228.17,16.3,0.93458,8e-05,4.50813]
[1777906675460,42.54,80217.89,16.3,0.93371,9e-05,4.55375]
[1777906676467,42.54,80213.87,16.3,0.93338,9e-05,4.57131]
[1777906677481,42.54,80218.05,16.3,0.93375,9e-05,4.55194]
[1777906679488,42.53,80219.39,16.3,0.93388,9e-05,4.54487]
[1777906681502,42.53,80224.59,16.3,0.93434,8e-05,4.52052]
[1777906682509,42.53,80223.55,16.3,0.93426,9e-05,4.5247]
[1777906684523,42.52,80225.59,16.3,0.93446,8e-05,4.5146]
[1777906685530,42.52,80230.8,16.3,0.93491,8e-05,4.49086]
[1777906686538,42.52,80240.8,16.3,0.93575,8e-05,4.44594]
[1777906687545,42.52,80248.72,16.3,0.93642,8e-05,4.41052]
[1777906688552,42.52,80247.81,16.3,0.93635,8e-05,4.41424]
[1777906688609,42.52,80247.81,16.3,0.93635,8e-05,4.41424]
[1777906689558,42.51,80251.9,16.3,0.93669,8e-05,4.39588]
[1777906690565,42.51,80255.13,16.3,0.93696,8e-05,4.38137]
[1777906693587,42.51,80253.32,16.3,0.93683,8e-05,4.38855]
[1777906696608,42.51,80255.21,16.3,0.937,8e-05,4.37943]
[1777906698480,42.5,80256.09,16.3,0.93708,8e-05,4.37505]
[1777906701643,42.5,80254.26,16.3,0.93694,8e-05,4.38237]
[1777906703406,42.5,80254.26,16.3,0.93694,8e-05,4.38237]
[1777906703469,42.5,80254.26,16.3,0.93694,8e-05,4.38237]
[1777906703816,42.5,80253.83,16.3,0.93692,8e-05,4.38375]
[1777906704426,42.5,80253.83,16.3,0.93692,8e-05,4.38375]
[1777906704511,42.5,80272.54,16.3,0.93845,8e-05,4.30168]
[1777906704834,42.5,80272.54,16.3,0.93845,8e-05,4.30168]
[1777906704927,42.5,80281.39,16.3,0.93915,8e-05,4.26364]
[1777906705674,42.5,80286.71,16.3,0.93958,8e-05,4.24062]
[1777906706681,42.5,80284.17,16.3,0.93937,8e-05,4.25204]
[1777906707593,42.5,80284.17,16.3,0.93937,8e-05,4.25204]
[1777906707688,42.5,80282.21,16.3,0.9392,8e-05,4.26094]
[1777906708695,42.5,80283.66,16.3,0.93931,8e-05,4.25507]
[1777906710130,42.5,80283.66,16.3,0.93931,8e-05,4.25507]
[1777906711605,42.51,80282.93,16.3,0.93924,8e-05,4.25904]
[1777906712723,42.51,80287.86,16.3,0.9397,8e-05,4.23154]
[1777906713729,42.51,80290.84,16.3,0.93993,8e-05,4.21914]
[1777906718765,42.52,80291.53,16.3,0.93995,8e-05,4.21844]
[1777906719772,42.53,80290.16,16.3,0.93983,8e-05,4.2248]
[1777906721786,42.53,80291.07,16.3,0.93989,8e-05,4.22179]
[1777906722793,42.53,80288.39,16.3,0.93966,8e-05,4.23378]
[1777906725814,42.54,80286.57,16.3,0.9395,8e-05,4.24294]
[1777906729842,42.54,80285.4,16.3,0.93937,8e-05,4.24966]
[1777906733160,42.55,80285.34,16.3,0.93935,8e-05,4.25074]
[1777906733499,42.55,80272.37,16.3,0.9383,8e-05,4.30781]
[1777906734520,42.55,80261.97,16.3,0.93744,8e-05,4.35355]
[1777906734879,42.55,80259.75,16.3,0.93726,8e-05,4.36329]
[1777906735626,42.55,80259.75,16.3,0.93726,8e-05,4.36329]
[1777906735886,42.55,80269.29,16.3,0.93804,8e-05,4.32179]
[1777906738462,42.56,80270.57,16.3,0.93813,8e-05,4.317]
[1777906739505,42.56,80267.15,16.3,0.93784,8e-05,4.33222]
[1777906740050,42.56,80262.79,16.3,0.93748,8e-05,4.35157]
[1777906740921,42.56,80263.84,16.3,0.93756,8e-05,4.34722]
[1777906742077,42.56,80263.84,16.3,0.93756,8e-05,4.34722]
[1777906742178,42.56,80267.82,16.3,0.93788,8e-05,4.33007]
[1777906742935,42.56,80282.92,16.3,0.9391,8e-05,4.26442]
[1777906743942,42.56,80286.12,16.3,0.93934,8e-05,4.25124]
[1777906744949,42.56,80291.16,16.3,0.93975,8e-05,4.2295]
[1777906745956,42.57,80295.63,16.3,0.94008,8e-05,4.21111]
[1777906746963,42.57,80294.68,16.3,0.94001,8e-05,4.21519]
[1777906747970,42.57,80293.23,16.3,0.93988,8e-05,4.22235]
[1777906750001,42.61,80296.62,16.3,0.93999,8e-05,4.21649]
[1777906751008,42.61,80300.19,16.3,0.94027,8e-05,4.20118]
[1777906752017,42.63,80296.98,16.3,0.93993,8e-05,4.21938]
[1777906754031,42.65,80294.55,16.3,0.93964,8e-05,4.23527]
[1777906755503,42.65,80292.47,16.3,0.93948,8e-05,4.24416]
[1777906756218,42.65,80290.89,16.3,0.93935,8e-05,4.25137]
[1777906758059,42.65,80292.58,16.3,0.93947,8e-05,4.24485]
[1777906759066,42.65,80288.19,16.3,0.93912,8e-05,4.26371]
[1777906760073,42.66,80283.82,16.3,0.93876,8e-05,4.28297]
[1777906761413,42.66,80283.82,16.3,0.93876,8e-05,4.28297]
[1777906761478,42.67,80262.47,16.3,0.93697,8e-05,4.37929]
[1777906761730,42.67,80262.47,16.3,0.93697,8e-05,4.37929]
[1777906762551,42.67,80262.47,16.3,0.93697,8e-05,4.37929]
[1777906762558,42.67,80262.47,16.3,0.93697,8e-05,4.37929]
[1777906762633,42.69,80232.85,16.3,0.9344,8e-05,4.51587]
[1777906763104,42.69,80224.87,16.3,0.93371,9e-05,4.55187]
[1777906764421,42.69,80224.87,16.3,0.93371,9e-05,4.55187]
[1777906764482,42.7,80230.33,16.3,0.93417,8e-05,4.52775]
[1777906765099,42.7,80230.33,16.3,0.93417,8e-05,4.52775]
[1777906765427,42.7,80230.33,16.3,0.93417,8e-05,4.52775]
[1777906765527,42.7,80245.35,16.3,0.93543,8e-05,4.46129]
[1777906766292,42.7,80228.03,16.3,0.93396,9e-05,4.53878]
[1777906766691,42.7,80228.03,16.3,0.93396,9e-05,4.53878]
[1777906767133,42.7,80228.41,16.3,0.93399,8e-05,4.53739]
[1777906767766,42.7,80228.41,16.3,0.93399,8e-05,4.53739]
[1777906767923,42.7,80228.41,16.3,0.93399,8e-05,4.53739]
[1777906769147,42.7,80223.62,16.3,0.93357,9e-05,4.55945]
[1777906770167,42.7,80223.62,16.3,0.93357,9e-05,4.55945]
[1777906770182,42.7,80223.62,16.3,0.93357,9e-05,4.55945]
[1777906771168,42.7,80223.72,16.3,0.93357,9e-05,4.55928]
[1777906771435,42.7,80223.72,16.3,0.93357,9e-05,4.55928]
[1777906771449,42.72,80260.85,16.3,0.93673,8e-05,4.39019]
[1777906772188,42.72,80271.78,16.3,0.93761,8e-05,4.34294]
[1777906772788,42.72,80271.78,16.3,0.93761,8e-05,4.34294]
[1777906772915,42.72,80271.78,16.3,0.93761,8e-05,4.34294]
[1777906773195,42.72,80276.62,16.3,0.938,8e-05,4.32226]
[1777906774240,42.72,80276.62,16.3,0.938,8e-05,4.32226]
[1777906774278,42.72,80284.23,16.3,0.9386,8e-05,4.28991]
[1777906775629,42.72,80284.23,16.3,0.9386,8e-05,4.28991]
[1777906775636,42.72,80287.34,16.3,0.93884,8e-05,4.27678]
[1777906776216,42.72,80291.94,16.3,0.9392,8e-05,4.25728]
[1777906778233,42.73,80285.77,16.3,0.9387,8e-05,4.28464]
[1777906779237,42.73,80283.31,16.3,0.93849,8e-05,4.29561]
[1777906780244,42.73,80281.79,16.3,0.93836,8e-05,4.3025]
[1777906781251,42.73,80276.12,16.3,0.9379,8e-05,4.32741]
[1777906782258,42.73,80270.94,16.3,0.93748,8e-05,4.35022]
[1777906783654,42.73,80270.94,16.3,0.93748,8e-05,4.35022]
[1777906783266,42.73,80264.37,16.3,0.93693,8e-05,4.37916]
[1777906784273,42.74,80250.37,16.3,0.93575,8e-05,4.44244]
[1777906784841,42.74,80250.37,16.3,0.93575,8e-05,4.44244]
[1777906785279,42.74,80241.27,16.3,0.93498,8e-05,4.48278]
[1777906786287,42.74,80233.43,16.3,0.93432,8e-05,4.51765]
[1777906787294,42.74,80230.9,16.3,0.93411,8e-05,4.52889]
[1777906788302,42.74,80233.21,16.3,0.93431,8e-05,4.51853]
[1777906788685,42.74,80233.21,16.3,0.93431,8e-05,4.51853]
[1777906789396,42.74,80233.21,16.3,0.93431,8e-05,4.51853]
[1777906789436,42.74,80233.21,16.3,0.93431,8e-05,4.51853]
[1777906789441,42.74,80234.38,16.3,0.93441,8e-05,4.51328]
[1777906790318,42.74,80229.86,16.3,0.93402,8e-05,4.5334]
[1777906791324,42.74,80224.42,16.3,0.93356,9e-05,4.55765]
[1777906793338,42.74,80223.43,16.3,0.93348,9e-05,4.56188]
[1777906794346,42.74,80225.22,16.3,0.93364,9e-05,4.55376]
[1777906796144,42.74,80224.87,16.3,0.93361,9e-05,4.55523]
[1777906796362,42.74,80223.79,16.3,0.93352,9e-05,4.55997]
[1777906797589,42.74,80223.79,16.3,0.93352,9e-05,4.55997]
[1777906798374,42.74,80221.85,16.3,0.93336,9e-05,4.56846]
[1777906798823,42.74,80221.85,16.3,0.93336,9e-05,4.56846]
[1777906799381,42.74,80214.14,16.3,0.9327,9e-05,4.60299]
[1777906800407,42.74,80217.6,16.3,0.933,9e-05,4.58726]
[1777906801599,42.73,80223.9,16.3,0.93356,9e-05,4.55756]
[1777906802423,42.73,80225.58,16.3,0.93371,9e-05,4.54994]
[1777906803190,42.73,80225.58,16.3,0.93371,9e-05,4.54994]
[1777906803666,42.73,80229.42,16.3,0.93404,8e-05,4.53269]
[1777906804467,42.73,80229.42,16.3,0.93404,8e-05,4.53269]
[1777906804512,42.73,80233.68,16.3,0.93441,8e-05,4.5131]
[1777906805451,42.73,80240.71,16.3,0.935,8e-05,4.48182]
[1777906806465,42.73,80245.12,16.3,0.93537,8e-05,4.46229]
[1777906807465,42.73,80246.64,16.3,0.9355,8e-05,4.45562]
[1777906809583,42.73,80247.06,16.3,0.93553,8e-05,4.45382]
[1777906809632,42.73,80253.34,16.3,0.93605,8e-05,4.42617]
[1777906810002,42.73,80253.34,16.3,0.93605,8e-05,4.42617]
[1777906810013,42.73,80253.34,16.3,0.93605,8e-05,4.42617]
[1777906810088,42.73,80253.34,16.3,0.93605,8e-05,4.42617]
[1777906810486,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811003,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811029,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811143,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811375,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811543,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811563,42.73,80267.94,16.3,0.93725,8e-05,4.36223]
[1777906811609,42.73,80270.5,16.3,0.93746,8e-05,4.35126]
[1777906812494,42.73,80270.5,16.3,0.93746,8e-05,4.35126]
[1777906812504,42.74,80261.14,16.3,0.93665,8e-05,4.39448]
[1777906812755,42.74,80261.14,16.3,0.93665,8e-05,4.39448]
[1777906812892,42.74,80261.14,16.3,0.93665,8e-05,4.39448]
[1777906813508,42.74,80237.52,16.3,0.93468,8e-05,4.49895]
[1777906813858,42.74,80237.52,16.3,0.93468,8e-05,4.49895]
[1777906813965,42.74,80237.52,16.3,0.93468,8e-05,4.49895]
[1777906814515,42.74,80228.63,16.3,0.93393,9e-05,4.53856]
[1777906816529,42.74,80244.56,16.3,0.93527,8e-05,4.46758]
[1777906816872,42.74,80244.56,16.3,0.93527,8e-05,4.46758]
[1777906817242,42.74,80244.56,16.3,0.93527,8e-05,4.46758]
[1777906817494,42.74,80244.56,16.3,0.93527,8e-05,4.46758]
[1777906817567,42.74,80244.56,16.3,0.93527,8e-05,4.46758]
[1777906817592,42.74,80244.94,16.3,0.9353,8e-05,4.46595]
[1777906818402,42.74,80244.94,16.3,0.9353,8e-05,4.46595]
[1777906818709,42.74,80244.94,16.3,0.9353,8e-05,4.46595]
[1777906818547,42.74,80212.75,16.3,0.93256,9e-05,4.61022]
[1777906819554,42.74,80197.53,16.3,0.93123,9e-05,4.6793]
[1777906820338,42.74,80197.53,16.3,0.93123,9e-05,4.6793]
[1777906820563,42.74,80199.68,16.3,0.93142,9e-05,4.66963]
[1777906821681,42.74,80199.68,16.3,0.93142,9e-05,4.66963]
[1777906822579,42.74,80204.77,16.3,0.93186,9e-05,4.64678]
[1777906823585,42.74,80210.32,16.3,0.93234,9e-05,4.62145]
[1777906825600,42.73,80216.62,16.3,0.93293,9e-05,4.59087]
[1777906826607,42.73,80210.82,16.3,0.93246,9e-05,4.61549]
[1777906826823,42.73,80210.82,16.3,0.93246,9e-05,4.61549]
[1777906827614,42.72,80203.9,16.3,0.93189,9e-05,4.64489]
[1777906828621,42.72,80201.83,16.3,0.93171,9e-05,4.65403]
[1777906829628,42.72,80202.9,16.3,0.93181,9e-05,4.64893]
[1777906830635,42.72,80200.19,16.3,0.93158,9e-05,4.66097]
[1777906832649,42.69,80201.7,16.3,0.9319,9e-05,4.64179]
[1777906833656,42.68,80202.9,16.3,0.93205,9e-05,4.63401]
[1777906834663,42.68,80211.64,16.3,0.93281,9e-05,4.59431]
[1777906836681,42.68,80213.31,16.3,0.93296,9e-05,4.58647]
[1777906837713,42.68,80213.31,16.3,0.93296,9e-05,4.58647]
[1777906837688,42.68,80220.35,16.3,0.93357,9e-05,4.55469]
[1777906838425,42.68,80220.35,16.3,0.93357,9e-05,4.55469]
[1777906838564,42.68,80220.35,16.3,0.93357,9e-05,4.55469]
[1777906838695,42.68,80228.37,16.3,0.93426,8e-05,4.51871]
[1777906839640,42.68,80228.37,16.3,0.93426,8e-05,4.51871]
[1777906839702,42.68,80232.82,16.3,0.93463,8e-05,4.49882]
[1777906840131,42.68,80232.82,16.3,0.93463,8e-05,4.49882]
[1777906840432,42.68,80232.82,16.3,0.93463,8e-05,4.49882]
[1777906840710,42.68,80227.24,16.3,0.93416,8e-05,4.52369]
[1777906841717,42.68,80228.84,16.3,0.9343,8e-05,4.51649]
[1777906842724,42.68,80235.88,16.3,0.9349,8e-05,4.48509]
[1777906843730,42.68,80233.74,16.3,0.93471,8e-05,4.49465]
[1777906845417,42.68,80233.62,16.3,0.9347,8e-05,4.49518]
[1777906845505,42.68,80233.62,16.3,0.9347,8e-05,4.49518]
[1777906845750,42.68,80249.06,16.3,0.936,8e-05,4.42674]
[1777906845819,42.68,80249.06,16.3,0.936,8e-05,4.42674]
[1777906846535,42.68,80249.06,16.3,0.936,8e-05,4.42674]
[1777906846686,42.68,80249.06,16.3,0.936,8e-05,4.42674]
[1777906846721,42.68,80249.06,16.3,0.936,8e-05,4.42683]
[1777906847698,42.68,80249.06,16.3,0.936,8e-05,4.42683]
[1777906846759,42.68,80257.97,16.3,0.93673,8e-05,4.38762]
[1777906847763,42.68,80260.23,16.3,0.93691,8e-05,4.37786]
[1777906848770,42.68,80253.68,16.3,0.93637,8e-05,4.40681]
[1777906849777,42.68,80248.3,16.3,0.93592,8e-05,4.43065]
[1777906850784,42.69,80241.38,16.3,0.93533,8e-05,4.46215]
[1777906851791,42.69,80236.82,16.3,0.93495,8e-05,4.48243]
[1777906852798,42.69,80239.78,16.3,0.93519,8e-05,4.4693]
[1777906853806,42.69,80241.89,16.3,0.93537,8e-05,4.45997]
[1777906854813,42.69,80249.98,16.3,0.93604,8e-05,4.42467]
[1777906855820,42.69,80249.11,16.3,0.93595,8e-05,4.42953]
[1777906856827,42.7,80251.67,16.3,0.93614,8e-05,4.41918]
[1777906857836,42.7,80257.33,16.3,0.93659,8e-05,4.39537]
[1777906858843,42.7,80259.13,16.3,0.93673,8e-05,4.38762]
[1777906859828,42.7,80259.13,16.3,0.93673,8e-05,4.38762]
[1777906860078,42.7,80259.13,16.3,0.93673,8e-05,4.38762]
[1777906860183,42.7,80273.2,16.3,0.93788,8e-05,4.32629]
[1777906861232,42.7,80273.2,16.3,0.93788,8e-05,4.32629]
[1777906861557,42.7,80273.2,16.3,0.93788,8e-05,4.32629]
[1777906861648,42.71,80277.97,16.3,0.93826,8e-05,4.30611]
[1777906861865,42.71,80275.85,16.3,0.93808,8e-05,4.31532]
[1777906863014,42.71,80275.85,16.3,0.93808,8e-05,4.31532]
[1777906863066,42.71,80281.5,16.3,0.93853,8e-05,4.29109]
[1777906864132,42.71,80281.5,16.3,0.93853,8e-05,4.29109]
[1777906864370,42.71,80281.5,16.3,0.93853,8e-05,4.29109]
[1777906864448,42.71,80288.34,16.3,0.93907,8e-05,4.2622]
[1777906865906,42.71,80290.53,16.3,0.93924,8e-05,4.25313]
[1777906867154,42.71,80290.53,16.3,0.93924,8e-05,4.25313]
[1777906867217,42.71,80282.15,16.3,0.93856,8e-05,4.2897]
[1777906867935,42.71,80280.08,16.3,0.93839,8e-05,4.29904]
[1777906868942,42.72,80277.26,16.3,0.93815,8e-05,4.3116]
[1777906869975,42.72,80277.26,16.3,0.93815,8e-05,4.3116]
[1777906870428,42.72,80277.26,16.3,0.93815,8e-05,4.3116]
[1777906870545,42.72,80277.26,16.3,0.93815,8e-05,4.3116]
[1777906870577,42.72,80271.96,16.3,0.93771,8e-05,4.33523]
[1777906870956,42.72,80254.49,16.3,0.93628,8e-05,4.41171]
[1777906871963,42.72,80259.18,16.3,0.93666,8e-05,4.39135]
[1777906872970,42.72,80259.39,16.3,0.93668,8e-05,4.39055]
[1777906874556,42.72,80259.39,16.3,0.93668,8e-05,4.39055]
[1777906874625,42.72,80266.2,16.3,0.93723,8e-05,4.36104]
[1777906874984,42.72,80267.22,16.3,0.93732,8e-05,4.35658]
[1777906876047,42.72,80267.22,16.3,0.93732,8e-05,4.35658]
[1777906876526,42.72,80267.22,16.3,0.93732,8e-05,4.35658]
[1777906876761,42.72,80261.31,16.3,0.93682,8e-05,4.38285]
[1777906877300,42.72,80270.39,16.3,0.93757,8e-05,4.34316]
[1777906878018,42.72,80286.71,16.3,0.93888,8e-05,4.2725]
[1777906879025,42.72,80288.98,16.3,0.93906,8e-05,4.26293]
[1777906880098,42.72,80288.98,16.3,0.93906,8e-05,4.26293]
[1777906880133,42.73,80287.23,16.3,0.93891,8e-05,4.27082]
[1777906882050,42.73,80289.74,16.3,0.9391,8e-05,4.26068]
[1777906884150,42.73,80289.61,16.3,0.93908,8e-05,4.26158]
[1777906884222,42.73,80294.55,16.3,0.93946,8e-05,4.24102]
[1777906885466,42.73,80294.55,16.3,0.93946,8e-05,4.24102]
[1777906885547,42.73,80291.84,16.3,0.93925,8e-05,4.25268]
[1777906886078,42.73,80288.11,16.3,0.93894,8e-05,4.26914]
[1777906887085,42.74,80291.13,16.3,0.93918,8e-05,4.25649]
[1777906888092,42.74,80293.17,16.3,0.93933,8e-05,4.24804]
[1777906888891,42.74,80293.17,16.3,0.93933,8e-05,4.24804]
[1777906889099,42.74,80292.06,16.3,0.93924,8e-05,4.25318]
[1777906893127,42.75,80297.09,16.3,0.9397,8e-05,4.22601]
[1777906894134,42.75,80300.19,16.3,0.93994,8e-05,4.21311]
[1777906895151,42.75,80300.19,16.3,0.93994,8e-05,4.21311]
[1777906895197,42.75,80300.19,16.3,0.93994,8e-05,4.21311]
[1777906895681,42.75,80300.19,16.3,0.93994,8e-05,4.21311]
[1777906895726,42.75,80300.19,16.3,0.93994,8e-05,4.21311]
[1777906895803,42.75,80309.48,16.3,0.94065,8e-05,4.17428]
[1777906896533,42.75,80309.48,16.3,0.94065,8e-05,4.17428]
[1777906896605,42.75,80324.32,16.3,0.9418,8e-05,4.1114]
[1777906897340,42.75,80324.32,16.3,0.9418,8e-05,4.1114]
[1777906897358,42.75,80330.33,16.3,0.94226,8e-05,4.08621]
[1777906898162,42.75,80332.84,16.3,0.94245,8e-05,4.07583]
[1777906899096,42.75,80332.84,16.3,0.94245,8e-05,4.07583]
[1777906900176,42.75,80334.41,16.3,0.94256,8e-05,4.06961]
[1777906903086,42.76,80334.1,16.3,0.94253,8e-05,4.0713]
[1777906907225,42.76,80330.56,16.3,0.94225,8e-05,4.08714]
[1777906909240,42.76,80334.65,16.3,0.94255,8e-05,4.07029]
[1777906913828,42.76,80334.91,16.3,0.94256,8e-05,4.06979]
[1777906913269,42.76,80342.06,16.3,0.9431,8e-05,4.04008]
[1777906914276,42.77,80347.03,16.3,0.94347,8e-05,4.01961]
[1777906915676,42.77,80347.03,16.3,0.94347,8e-05,4.01961]
[1777906915690,42.77,80341.43,16.3,0.94304,8e-05,4.04323]
[1777906916289,42.77,80322.21,16.3,0.94157,8e-05,4.12423]
[1777906917296,42.77,80321.88,16.3,0.94154,8e-05,4.12574]
[1777906918303,42.77,80323.42,16.3,0.94166,8e-05,4.11923]
[1777906919339,42.77,80323.42,16.3,0.94166,8e-05,4.11923]
[1777906919433,42.77,80325.01,16.3,0.94178,8e-05,4.11274]
[1777906920543,42.77,80325.01,16.3,0.94178,8e-05,4.11274]
[1777906920596,42.77,80331.95,16.3,0.94231,8e-05,4.08365]
[1777906921324,42.77,80319.06,16.3,0.94132,8e-05,4.13819]
[1777906922331,42.77,80322.15,16.3,0.94155,8e-05,4.12521]
[1777906923338,42.77,80324.43,16.3,0.94173,8e-05,4.11569]
[1777906924551,42.77,80324.43,16.3,0.94173,8e-05,4.11569]
[1777906925354,42.77,80327.36,16.3,0.94195,8e-05,4.10358]
[1777906926361,42.77,80320.81,16.3,0.94144,8e-05,4.13137]
[1777906927368,42.77,80317.29,16.3,0.94117,8e-05,4.14638]
[1777906928375,42.77,80319.32,16.3,0.94132,8e-05,4.13785]
[1777906929382,42.77,80327.39,16.3,0.94194,8e-05,4.10386]
[1777906930389,42.77,80331.79,16.3,0.94228,8e-05,4.08549]
[1777906931396,42.78,80340.01,16.3,0.9429,8e-05,4.05121]
[1777906933029,42.78,80340.29,16.3,0.94292,8e-05,4.05026]
[1777906933412,42.78,80333.04,16.3,0.94237,8e-05,4.08064]
[1777906936432,42.78,80332.08,16.3,0.94228,8e-05,4.08544]
[1777906937036,42.78,80332.08,16.3,0.94228,8e-05,4.08544]
[1777906937439,42.78,80330.45,16.3,0.94215,8e-05,4.09246]
[1777906938416,42.78,80330.45,16.3,0.94215,8e-05,4.09246]
[1777906938712,42.78,80326.76,16.3,0.94186,8e-05,4.10816]
[1777906939221,42.78,80326.76,16.3,0.94186,8e-05,4.10816]
[1777906939464,42.78,80326.76,16.3,0.94186,8e-05,4.10816]
[1777906939557,42.78,80345.1,16.3,0.94326,8e-05,4.03129]
[1777906940475,42.78,80352.96,16.3,0.94386,7e-05,3.99821]
[1777906941482,42.78,80357.13,16.3,0.94417,7e-05,3.98066]
[1777906942479,42.78,80357.13,16.3,0.94417,7e-05,3.98066]
[1777906942493,42.78,80365.23,16.3,0.94476,7e-05,3.94789]
[1777906943501,42.78,80362.45,16.3,0.94455,7e-05,3.95974]
[1777906944509,42.78,80363.34,16.3,0.94461,7e-05,3.95644]
[1777906945473,42.78,80363.34,16.3,0.94461,7e-05,3.95644]
[1777906945672,42.79,80365.25,16.3,0.94474,7e-05,3.94895]
[1777906946562,42.79,80360.52,16.3,0.94439,7e-05,3.96884]
[1777906947530,42.79,80358.54,16.3,0.94423,7e-05,3.97738]
[1777906948268,42.79,80358.54,16.3,0.94423,7e-05,3.97738]
[1777906949544,42.79,80360.38,16.3,0.94436,7e-05,3.97047]
[1777906950678,42.79,80356.94,16.3,0.9441,7e-05,3.98504]
[1777906951558,42.8,80353.98,16.3,0.94396,7e-05,3.99078]
[1777906952565,42.8,80352.69,16.3,0.94385,7e-05,3.99645]
[1777906955586,42.8,80353.65,16.3,0.94391,7e-05,3.99339]
[1777906956593,42.8,80360.08,16.3,0.94438,7e-05,3.96712]
[1777906958607,42.8,80350.44,16.3,0.94365,7e-05,4.00774]
[1777906959613,42.81,80352.04,16.3,0.94376,7e-05,4.00139]
[1777906960622,42.81,80353.21,16.3,0.94385,7e-05,3.99684]
[1777906961628,42.81,80354.73,16.3,0.94395,7e-05,3.99085]
[1777906966662,42.82,80355.08,16.3,0.94395,7e-05,3.991]
[1777906967670,42.82,80351.78,16.3,0.9437,7e-05,4.005]
[1777906968754,42.82,80350.85,16.3,0.94363,7e-05,4.00916]
[1777906969684,42.82,80352.49,16.3,0.94374,7e-05,4.00265]
[1777906971698,42.82,80336.88,16.3,0.94255,8e-05,4.06831]
[1777906972705,42.82,80322.28,16.3,0.94143,8e-05,4.12993]
[1777906973712,42.82,80321.56,16.3,0.94137,8e-05,4.13307]
[1777906974719,42.82,80319.86,16.3,0.94124,8e-05,4.14035]
[1777906977827,42.82,80317.92,16.3,0.94109,8e-05,4.14882]
[1777906977946,42.82,80317.92,16.3,0.94109,8e-05,4.14882]
[1777906978070,42.82,80317.92,16.3,0.94109,8e-05,4.14882]
[1777906978348,42.82,80317.92,16.3,0.94109,8e-05,4.14882]
[1777906978754,42.83,80316.95,16.3,0.94101,8e-05,4.153]
[1777906979760,42.83,80330.37,16.3,0.94204,8e-05,4.0964]
[1777906980600,42.83,80330.37,16.3,0.94204,8e-05,4.0964]
[1777906980766,42.83,80346.34,16.3,0.94325,8e-05,4.02973]
[1777906981768,42.83,80346.34,16.3,0.94325,8e-05,4.02973]
[1777906981822,42.83,80353.22,16.3,0.94377,7e-05,4.00141]
[1777906982869,42.83,80353.22,16.3,0.94377,7e-05,4.00141]
[1777906982792,42.83,80366.99,16.3,0.94479,7e-05,3.94434]
[1777906983526,42.83,80366.99,16.3,0.94479,7e-05,3.94434]
[1777906983799,42.83,80355.14,16.3,0.94392,7e-05,3.99309]
[1777906984461,42.83,80355.14,16.3,0.94392,7e-05,3.99309]
[1777906984806,42.82,80340.79,16.3,0.94284,8e-05,4.05255]
[1777906985822,42.82,80337.83,16.3,0.94262,8e-05,4.06462]
[1777906986828,42.82,80335.08,16.3,0.94242,8e-05,4.0758]
[1777906987834,42.82,80334.19,16.3,0.94236,8e-05,4.07919]
[1777906988172,42.82,80334.19,16.3,0.94236,8e-05,4.07919]
[1777906988842,42.82,80333.07,16.3,0.94228,8e-05,4.08353]
[1777906993877,42.82,80328.9,16.3,0.94196,8e-05,4.10097]
[1777906994892,42.82,80327.9,16.3,0.94188,8e-05,4.10533]
[1777906995900,42.82,80327.04,16.3,0.94181,8e-05,4.1091]
[1777906997913,42.82,80328.52,16.3,0.94192,8e-05,4.10315]
[1777906998920,42.82,80331.74,16.3,0.94216,8e-05,4.08977]
[1777907000936,42.82,80325.6,16.3,0.94169,8e-05,4.11596]
[1777907001942,42.82,80321.09,16.3,0.94134,8e-05,4.13514]
[1777907004102,42.82,80321.87,16.3,0.94139,8e-05,4.13194]
[1777907004145,42.82,80320.43,16.3,0.94128,8e-05,4.13814]
[1777907005141,42.82,80320.43,16.3,0.94128,8e-05,4.13814]
[1777907005152,42.83,80304.91,16.3,0.94007,8e-05,4.2042]
[1777907006170,42.83,80304.91,16.3,0.94007,8e-05,4.2042]
[1777907006723,42.83,80304.91,16.3,0.94007,8e-05,4.2042]
[1777907006744,42.82,80273.69,16.3,0.93758,8e-05,4.33852]
[1777907007791,42.83,80269.43,16.3,0.93723,8e-05,4.35729]
[1777907007985,42.83,80267.16,16.3,0.93704,8e-05,4.36719]
[1777907008992,42.82,80262.42,16.3,0.93666,8e-05,4.38765]
[1777907011742,42.82,80261.78,16.3,0.9366,8e-05,4.39061]
[1777907012013,42.83,80258.26,16.3,0.9364,8e-05,4.39923]
[1777907013020,42.83,80257.44,16.3,0.93633,8e-05,4.40297]
[1777907015420,42.83,80255.88,16.3,0.93619,8e-05,4.4101]
[1777907016041,42.83,80268.23,16.3,0.9372,8e-05,4.35619]
[1777907017048,42.83,80271.16,16.3,0.93744,8e-05,4.34364]
[1777907019435,42.83,80271.78,16.3,0.93749,8e-05,4.34117]
[1777907019580,42.83,80268.7,16.3,0.93723,8e-05,4.35504]
[1777907020069,42.83,80275.18,16.3,0.93775,8e-05,4.32684]
[1777907021076,42.83,80278.68,16.3,0.93803,8e-05,4.31191]
[1777907022083,42.83,80283.42,16.3,0.93841,8e-05,4.29168]
[1777907023090,42.83,80286.82,16.3,0.93869,8e-05,4.27684]
[1777907024097,42.83,80284.4,16.3,0.93849,8e-05,4.28715]
[1777907025104,42.83,80278.23,16.3,0.938,8e-05,4.3137]
[1777907026111,42.83,80279.31,16.3,0.93809,8e-05,4.30883]
[1777907028591,42.83,80275.11,16.3,0.93774,8e-05,4.32739]
[1777907029171,42.83,80275.11,16.3,0.93774,8e-05,4.32739]
[1777907029462,42.83,80275.11,16.3,0.93774,8e-05,4.32739]
[1777907029564,42.83,80268.18,16.3,0.93718,8e-05,4.35775]
[1777907030139,42.83,80255.35,16.3,0.93612,8e-05,4.41391]
[1777907031146,42.83,80254.7,16.3,0.93606,8e-05,4.41688]
[1777907032586,42.83,80254.7,16.3,0.93606,8e-05,4.41688]
[1777907032687,42.84,80251.84,16.3,0.93582,8e-05,4.42966]
[1777907033299,42.84,80251.84,16.3,0.93582,8e-05,4.42966]
[1777907033368,42.84,80249.33,16.3,0.93562,8e-05,4.44071]
[1777907034167,42.84,80240.29,16.3,0.93486,8e-05,4.48074]
[1777907035174,42.84,80238.13,16.3,0.93468,8e-05,4.49032]
[1777907036181,42.84,80233.04,16.3,0.93425,8e-05,4.51293]
[1777907037187,42.84,80234.03,16.3,0.93433,8e-05,4.5085]
[1777907038195,42.84,80232.42,16.3,0.93419,8e-05,4.51563]
[1777907039202,42.84,80231.41,16.3,0.93411,8e-05,4.52009]
[1777907040608,42.84,80231.41,16.3,0.93411,8e-05,4.52009]
[1777907040694,42.84,80252.87,16.3,0.93591,8e-05,4.42508]
[1777907041230,42.84,80276.09,16.3,0.93781,8e-05,4.32365]
[1777907042932,42.84,80279.77,16.3,0.93811,8e-05,4.30779]
[1777907043244,42.84,80283.27,16.3,0.93839,8e-05,4.29264]
[1777907044148,42.84,80283.27,16.3,0.93839,8e-05,4.29264]
[1777907045257,42.83,80278.35,16.3,0.938,8e-05,4.31364]
[1777907046265,42.84,80272.11,16.3,0.93749,8e-05,4.34102]
[1777907047272,42.84,80270.48,16.3,0.93735,8e-05,4.34835]
[1777907049287,42.84,80261.76,16.3,0.93664,8e-05,4.38641]
[1777907050295,42.84,80251.25,16.3,0.93577,8e-05,4.4327]
[1777907051976,42.84,80251.25,16.3,0.93577,8e-05,4.4327]
[1777907051302,42.84,80250.07,16.3,0.93567,8e-05,4.43799]
[1777907052309,42.84,80234.74,16.3,0.93438,8e-05,4.5059]
[1777907053316,42.84,80229.79,16.3,0.93396,8e-05,4.5279]
[1777907055779,42.84,80229.89,16.3,0.93397,8e-05,4.52739]
[1777907056525,42.84,80229.7,16.3,0.93396,8e-05,4.5281]
[1777907056536,42.84,80225.8,16.3,0.93362,9e-05,4.5455]
[1777907057103,42.84,80225.8,16.3,0.93362,9e-05,4.5455]
[1777907057795,42.84,80225.8,16.3,0.93362,9e-05,4.5455]
[1777907057854,42.84,80225.8,16.3,0.93362,9e-05,4.5455]
[1777907057911,42.84,80221.13,16.3,0.93323,9e-05,4.56621]
[1777907058356,42.84,80219.06,16.3,0.93305,9e-05,4.57549]
[1777907059363,42.84,80217.3,16.3,0.9329,9e-05,4.58325]
[1777907060873,42.84,80217.3,16.3,0.9329,9e-05,4.58325]
[1777907061163,42.83,80216.63,16.3,0.93285,9e-05,4.58595]
[1777907061377,42.83,80210.78,16.3,0.93235,9e-05,4.61225]
[1777907062384,42.83,80202.44,16.3,0.93162,9e-05,4.64972]
[1777907063391,42.83,80198.47,16.3,0.93128,9e-05,4.66749]
[1777907064879,42.83,80198.47,16.3,0.93128,9e-05,4.66749]
[1777907064957,42.83,80196.88,16.3,0.93115,9e-05,4.67414]
[1777907065405,42.83,80195.22,16.3,0.93101,9e-05,4.68167]
[1777907066412,42.83,80196.16,16.3,0.93109,9e-05,4.6771]
[1777907068426,42.83,80194.51,16.3,0.93096,9e-05,4.68397]
[1777907070440,42.82,80197.4,16.3,0.93123,9e-05,4.67023]
[1777907071448,42.82,80198.83,16.3,0.93145,9e-05,4.65614]
[1777907072454,42.82,80197.94,16.3,0.93138,9e-05,4.65987]
[1777907074468,42.82,80196.13,16.3,0.93123,9e-05,4.66753]
[1777907075659,42.82,80194.92,16.3,0.93114,9e-05,4.67246]
[1777907077489,42.82,80196.32,16.3,0.93127,9e-05,4.66581]
[1777907078496,42.81,80198.35,16.3,0.93145,9e-05,4.65632]
[1777907080510,42.81,80196.18,16.3,0.93127,9e-05,4.66534]
[1777907081517,42.81,80193.74,16.3,0.93107,9e-05,4.67613]
[1777907082575,42.81,80191.37,16.3,0.93086,9e-05,4.6866]
[1777907083532,42.81,80184.41,16.3,0.93025,9e-05,4.71799]
[1777907084541,42.81,80185.69,16.3,0.93037,9e-05,4.71179]
[1777907085547,42.8,80190.41,16.3,0.9308,9e-05,4.68994]
[1777907086554,42.8,80193.44,16.3,0.93107,9e-05,4.67585]
[1777907087561,42.8,80192.43,16.3,0.93099,9e-05,4.68015]
[1777907088917,42.8,80191.53,16.3,0.93091,9e-05,4.68394]
[1777907089575,42.8,80181.24,16.3,0.93001,9e-05,4.73053]
[1777907090383,42.8,80181.24,16.3,0.93001,9e-05,4.73053]
[1777907090582,42.8,80175.56,16.3,0.9295,9e-05,4.75653]
[1777907091267,42.8,80175.56,16.3,0.9295,9e-05,4.75653]
[1777907091860,42.8,80175.56,16.3,0.9295,9e-05,4.75653]
[1777907091972,42.8,80173.14,16.3,0.9293,9e-05,4.76683]
[1777907092235,42.8,80173.14,16.3,0.9293,9e-05,4.76683]
[1777907092596,42.79,80160.71,16.3,0.92819,9e-05,4.82355]
[1777907093732,42.79,80145.37,16.3,0.92679,9e-05,4.89454]
[1777907094776,42.78,80142.48,16.3,0.92657,9e-05,4.90549]
[1777907096296,42.77,80141.97,16.3,0.92657,9e-05,4.9052]
[1777907096437,42.77,80141.97,16.3,0.92657,9e-05,4.9052]
[1777907096826,42.77,80141.97,16.3,0.92657,9e-05,4.9052]
[1777907096846,42.77,80130.98,16.3,0.92556,9e-05,4.95632]
[1777907097166,42.77,80130.98,16.3,0.92556,9e-05,4.95632]
[1777907097819,42.77,80130.98,16.3,0.92556,9e-05,4.95632]
[1777907097919,42.76,80123.01,16.3,0.92488,9e-05,4.99034]
[1777907098526,42.76,80123.01,16.3,0.92488,9e-05,4.99034]
[1777907098826,42.76,80123.01,16.3,0.92488,9e-05,4.99034]
[1777907098868,42.74,80115.84,16.3,0.92428,9e-05,5.02022]
[1777907099645,42.74,80111.97,16.3,0.92392,0.0001,5.03821]
[1777907100652,42.74,80105.64,16.3,0.92332,0.0001,5.06762]
[1777907101659,42.73,80104.52,16.3,0.92324,0.0001,5.0719]
[1777907102666,42.73,80107.54,16.3,0.92353,0.0001,5.05757]
[1777907103673,42.72,80104.92,16.3,0.92331,0.0001,5.06804]
[1777907104598,42.72,80104.92,16.3,0.92331,0.0001,5.06804]
[1777907104680,42.72,80098.63,16.3,0.92273,0.0001,5.09692]
[1777907105687,42.71,80102.97,16.3,0.92318,0.0001,5.07481]
[1777907106694,42.69,80112.36,16.3,0.92418,9e-05,5.02509]
[1777907108044,42.66,80113.9,16.3,0.92448,9e-05,5.00967]
[1777907108707,42.66,80110.37,16.3,0.92415,0.0001,5.0263]
[1777907109715,42.64,80107.36,16.3,0.92395,0.0001,5.03618]
[1777907112735,42.58,80104.84,16.3,0.92398,0.0001,5.03476]
[1777907113743,42.58,80100.78,16.3,0.92359,0.0001,5.05402]
[1777907114750,42.58,80099.44,16.3,0.92346,0.0001,5.06033]
[1777907115757,42.58,80092.49,16.3,0.92281,0.0001,5.09268]
[1777907116396,42.58,80092.49,16.3,0.92281,0.0001,5.09268]
[1777907116764,42.58,80086.85,16.3,0.92226,0.0001,5.11952]
[1777907117581,42.58,80086.85,16.3,0.92226,0.0001,5.11952]
[1777907117604,42.58,80086.85,16.3,0.92226,0.0001,5.11952]
[1777907117866,42.58,80086.85,16.3,0.92226,0.0001,5.11952]
[1777907117961,42.58,80086.85,16.3,0.92226,0.0001,5.11952]
[1777907118026,42.57,80086.91,16.3,0.9223,0.0001,5.11755]
[1777907118828,42.57,80098.81,16.3,0.92346,0.0001,5.06014]
[1777907119835,42.57,80102.3,16.3,0.92381,0.0001,5.04305]
[1777907120845,42.56,80091.87,16.3,0.92282,0.0001,5.0923]
[1777907121746,42.56,80091.87,16.3,0.92282,0.0001,5.0923]
[1777907121852,42.56,80085.99,16.3,0.92225,0.0001,5.12031]
[1777907123057,42.56,80085.99,16.3,0.92225,0.0001,5.12031]
[1777907122859,42.56,80078.31,16.3,0.9215,0.0001,5.157]
[1777907123174,42.56,80078.31,16.3,0.9215,0.0001,5.157]
[1777907123876,42.55,80073.1,16.3,0.92104,0.0001,5.17985]
[1777907124796,42.55,80073.1,16.3,0.92104,0.0001,5.17985]
[1777907124886,42.54,80076.74,16.3,0.92145,0.0001,5.15977]
[1777907125912,42.53,80081.9,16.3,0.92199,0.0001,5.13275]
[1777907126578,42.53,80081.9,16.3,0.92199,0.0001,5.13275]
[1777907126920,42.53,80091.24,16.3,0.9229,0.0001,5.08801]
[1777907127928,42.51,80086.51,16.3,0.92255,0.0001,5.10529]
[1777907128936,42.51,80080.55,16.3,0.92197,0.0001,5.13374]
[1777907129942,42.51,80075.6,16.3,0.92149,0.0001,5.15736]
[1777907130949,42.51,80083.69,16.3,0.92229,0.0001,5.11826]
[1777907131955,42.51,80090.17,16.3,0.92302,0.0001,5.07954]
[1777907132990,42.51,80090.17,16.3,0.92302,0.0001,5.07954]
[1777907133003,42.5,80099.67,16.3,0.92395,0.0001,5.03324]
[1777907133978,42.49,80110.11,16.3,0.92503,9e-05,4.97934]
[1777907134571,42.49,80110.11,16.3,0.92503,9e-05,4.97934]
[1777907134985,42.47,80116.11,16.3,0.92567,9e-05,4.94745]
[1777907135718,42.47,80116.11,16.3,0.92567,9e-05,4.94745]
[1777907136000,42.44,80134.42,16.3,0.92751,9e-05,4.85464]
[1777907136239,42.44,80134.42,16.3,0.92751,9e-05,4.85464]
[1777907136327,42.44,80134.42,16.3,0.92751,9e-05,4.85464]
[1777907136999,42.44,80152.75,16.3,0.92919,9e-05,4.76917]
[1777907137552,42.44,80152.75,16.3,0.92919,9e-05,4.76917]
[1777907137745,42.44,80152.75,16.3,0.92919,9e-05,4.76917]
[1777907138006,42.44,80162.4,16.3,0.93006,9e-05,4.72456]
[1777907139012,42.44,80160.85,16.3,0.92992,9e-05,4.73175]
[1777907139906,42.44,80160.85,16.3,0.92992,9e-05,4.73175]
[1777907140021,42.44,80157.42,16.3,0.92961,9e-05,4.74761]
[1777907142036,42.44,80161.63,16.3,0.92999,9e-05,4.72819]
[1777907142699,42.44,80161.63,16.3,0.92999,9e-05,4.72819]
[1777907143043,42.44,80167.28,16.3,0.93049,9e-05,4.70222]
[1777907144050,42.44,80168.61,16.3,0.93061,9e-05,4.69619]
[1777907146064,42.44,80163.94,16.3,0.93019,9e-05,4.71784]
[1777907147071,42.44,80156.07,16.3,0.92948,9e-05,4.75421]
[1777907148078,42.44,80154.75,16.3,0.92936,9e-05,4.76031]
[1777907149084,42.44,80153.13,16.3,0.92921,9e-05,4.7678]
[1777907150092,42.44,80154.9,16.3,0.92937,9e-05,4.75958]
[1777907151100,42.44,80157.47,16.3,0.92961,9e-05,4.74769]
[1777907152107,42.44,80156.41,16.3,0.92951,9e-05,4.7526]
[1777907153114,42.44,80160.0,16.3,0.92983,9e-05,4.73602]
[1777907154121,42.44,80166.45,16.3,0.93041,9e-05,4.70634]
[1777907157468,42.44,80166.09,16.3,0.93038,9e-05,4.70814]
[1777907157549,42.44,80166.09,16.3,0.93038,9e-05,4.70814]
[1777907157945,42.45,80169.87,16.3,0.93071,9e-05,4.69093]
[1777907158403,42.45,80169.87,16.3,0.93071,9e-05,4.69093]
[1777907158413,42.45,80186.05,16.3,0.93214,9e-05,4.61699]
[1777907159158,42.45,80191.63,16.3,0.93263,9e-05,4.59184]
[1777907161552,42.45,80191.4,16.3,0.9326,9e-05,4.59313]
[1777907161629,42.45,80191.4,16.3,0.9326,9e-05,4.59313]
[1777907161730,42.45,80197.03,16.3,0.93309,9e-05,4.56787]
[1777907163055,42.45,80197.03,16.3,0.93309,9e-05,4.56787]
[1777907163132,42.45,80200.72,16.3,0.93339,9e-05,4.55179]
[1777907163186,42.45,80192.89,16.3,0.93272,9e-05,4.58721]
[1777907164395,42.45,80192.89,16.3,0.93272,9e-05,4.58721]
[1777907164404,42.45,80192.89,16.3,0.93272,9e-05,4.58721]
[1777907164449,42.45,80184.4,16.3,0.93197,9e-05,4.62604]
[1777907165532,42.45,80184.4,16.3,0.93197,9e-05,4.62604]
[1777907165566,42.45,80167.49,16.3,0.93047,9e-05,4.7036]
[1777907166161,42.45,80167.49,16.3,0.93047,9e-05,4.7036]
[1777907166774,42.45,80150.31,16.3,0.92892,9e-05,4.78298]
[1777907167214,42.45,80136.09,16.3,0.92762,9e-05,4.84911]
[1777907168221,42.45,80138.97,16.3,0.92788,9e-05,4.83551]
[1777907169229,42.45,80140.87,16.3,0.92806,9e-05,4.82651]
[1777907170235,42.45,80142.26,16.3,0.92819,9e-05,4.81991]
[1777907171704,42.45,80142.26,16.3,0.92819,9e-05,4.81991]
[1777907171715,42.45,80143.67,16.3,0.92832,9e-05,4.81323]
[1777907172249,42.45,80160.75,16.3,0.92987,9e-05,4.734]
[1777907173835,42.45,80161.58,16.3,0.92995,9e-05,4.73022]
[1777907174289,42.45,80161.58,16.3,0.92995,9e-05,4.73022]
[1777907174374,42.45,80137.15,16.3,0.92772,9e-05,4.84357]
[1777907175271,42.45,80129.67,16.3,0.92704,9e-05,4.87842]
[1777907176278,42.45,80132.42,16.3,0.92729,9e-05,4.86533]
[1777907178048,42.45,80132.42,16.3,0.92729,9e-05,4.86533]
[1777907181048,42.45,80131.69,16.3,0.92724,9e-05,4.86821]
[1777907181313,42.44,80136.21,16.3,0.92766,9e-05,4.84671]
[1777907184334,42.44,80138.17,16.3,0.92785,9e-05,4.83714]
[1777907186348,42.44,80137.12,16.3,0.92776,9e-05,4.84179]
[1777907187355,42.44,80138.5,16.3,0.92789,9e-05,4.83522]
[1777907189369,42.44,80136.34,16.3,0.92769,9e-05,4.84506]
[1777907191383,42.44,80137.68,16.3,0.92792,9e-05,4.83112]
[1777907192390,42.44,80144.54,16.3,0.92855,9e-05,4.79905]
[1777907193943,42.44,80142.31,16.3,0.92835,9e-05,4.80928]
[1777907194404,42.44,80140.67,16.3,0.9282,9e-05,4.81692]
[1777907196422,42.44,80144.25,16.3,0.92853,9e-05,4.80007]
[1777907197429,42.44,80151.42,16.3,0.92919,9e-05,4.76673]
[1777907198468,42.44,80151.42,16.3,0.92919,9e-05,4.76673]
[1777907198482,42.44,80165.47,16.3,0.93045,9e-05,4.70188]
[1777907199445,42.44,80172.63,16.3,0.93109,9e-05,4.6691]
[1777907200210,42.44,80172.63,16.3,0.93109,9e-05,4.6691]
[1777907200532,42.44,80172.63,16.3,0.93109,9e-05,4.6691]
[1777907200594,42.44,80172.63,16.3,0.93109,9e-05,4.6691]
[1777907200769,42.44,80178.34,16.3,0.93159,9e-05,4.6433]
[1777907201395,42.44,80178.34,16.3,0.93159,9e-05,4.6433]
[1777907201459,42.44,80191.57,16.3,0.93275,9e-05,4.58311]
[1777907202466,42.44,80194.23,16.3,0.93298,9e-05,4.57133]
[1777907203426,42.44,80194.23,16.3,0.93298,9e-05,4.57133]
[1777907203879,42.44,80194.23,16.3,0.93298,9e-05,4.57133]
[1777907203929,42.44,80196.0,16.3,0.93312,9e-05,4.5639]
[1777907205190,42.44,80196.0,16.3,0.93312,9e-05,4.5639]
[1777907204481,42.44,80207.75,16.3,0.93413,9e-05,4.51093]
[1777907205488,42.44,80220.24,16.3,0.93519,8e-05,4.45539]
[1777907206495,42.45,80223.99,16.3,0.9355,8e-05,4.43915]
[1777907207618,42.45,80223.99,16.3,0.9355,8e-05,4.43915]
[1777907207683,42.45,80222.4,16.3,0.93535,8e-05,4.4467]
[1777907208509,42.45,80225.05,16.3,0.93557,8e-05,4.43539]
[1777907210087,42.45,80225.05,16.3,0.93557,8e-05,4.43539]
[1777907210166,42.45,80226.02,16.3,0.93563,8e-05,4.43206]
[1777907210523,42.45,80223.21,16.3,0.93539,8e-05,4.44457]
[1777907212537,42.46,80215.42,16.3,0.93471,9e-05,4.48034]
[1777907213546,42.46,80213.09,16.3,0.93451,9e-05,4.49126]
[1777907215560,42.46,80209.93,16.3,0.93422,9e-05,4.50626]
[1777907217573,42.47,80208.54,16.3,0.93409,9e-05,4.5133]
[1777907218581,42.47,80206.62,16.3,0.93392,9e-05,4.52231]
[1777907220595,42.47,80201.76,16.3,0.93348,9e-05,4.54492]
[1777907221662,42.47,80206.93,16.3,0.93392,9e-05,4.522]
[1777907222616,42.47,80209.09,16.3,0.9341,9e-05,4.51262]
[1777907223623,42.48,80210.32,16.3,0.9342,9e-05,4.50745]
[1777907224630,42.48,80208.99,16.3,0.93408,9e-05,4.5138]
[1777907226644,42.48,80206.71,16.3,0.93387,9e-05,4.52479]
[1777907227650,42.48,80200.84,16.3,0.93336,9e-05,4.5516]
[1777907229128,42.49,80191.88,16.3,0.93257,9e-05,4.59278]
[1777907229926,42.49,80182.95,16.3,0.93178,9e-05,4.63361]
[1777907230672,42.49,80181.12,16.3,0.93162,9e-05,4.64195]
[1777907231902,42.49,80181.12,16.3,0.93162,9e-05,4.64195]
[1777907231961,42.49,80179.38,16.3,0.93146,9e-05,4.65024]
[1777907232686,42.49,80173.34,16.3,0.93092,9e-05,4.67785]
[1777907233693,42.49,80177.99,16.3,0.93133,9e-05,4.65674]
[1777907235707,42.49,80160.53,16.3,0.92977,9e-05,4.73727]
[1777907237035,42.49,80160.53,16.3,0.92977,9e-05,4.73727]
[1777907237108,42.49,80153.4,16.3,0.92912,9e-05,4.77023]
[1777907237695,42.49,80153.4,16.3,0.92912,9e-05,4.77023]
[1777907237721,42.49,80144.9,16.3,0.92835,9e-05,4.80962]
[1777907238728,42.49,80149.21,16.3,0.92874,9e-05,4.78952]
[1777907239735,42.49,80151.04,16.3,0.92891,9e-05,4.78098]
[1777907240742,42.49,80147.94,16.3,0.92863,9e-05,4.7953]
[1777907241748,42.49,80145.38,16.3,0.9284,9e-05,4.80713]
[1777907243763,42.49,80146.95,16.3,0.92854,9e-05,4.79966]
[1777907244772,42.49,80145.82,16.3,0.92844,9e-05,4.80483]
[1777907245779,42.49,80138.25,16.3,0.92775,9e-05,4.83999]
[1777907246656,42.49,80138.25,16.3,0.92775,9e-05,4.83999]
[1777907246834,42.49,80138.25,16.3,0.92775,9e-05,4.83999]
[1777907246862,42.49,80131.74,16.3,0.92715,9e-05,4.87027]
[1777907247793,42.49,80130.89,16.3,0.92707,9e-05,4.87448]
[1777907248411,42.49,80130.89,16.3,0.92707,9e-05,4.87448]
[1777907248800,42.49,80137.27,16.3,0.92765,9e-05,4.84488]
[1777907250814,42.49,80135.0,16.3,0.92745,9e-05,4.8552]
[1777907251822,42.49,80134.01,16.3,0.92746,9e-05,4.85225]
[1777907252828,42.49,80141.27,16.3,0.92813,9e-05,4.81824]
[1777907253835,42.49,80142.32,16.3,0.92823,9e-05,4.81325]
[1777907255849,42.49,80139.52,16.3,0.92797,9e-05,4.8261]
[1777907256856,42.48,80138.37,16.3,0.92787,9e-05,4.83135]
[1777907258026,42.48,80138.37,16.3,0.92787,9e-05,4.83135]
[1777907258045,42.48,80139.32,16.3,0.92796,9e-05,4.8268]
[1777907258840,42.48,80139.32,16.3,0.92796,9e-05,4.8268]
[1777907259104,42.48,80139.32,16.3,0.92796,9e-05,4.8268]
[1777907259161,42.48,80175.29,16.3,0.93121,9e-05,4.66066]
[1777907259877,42.48,80179.98,16.3,0.93162,9e-05,4.63939]
[1777907260816,42.48,80179.98,16.3,0.93162,9e-05,4.63939]
[1777907260883,42.49,80181.22,16.3,0.93173,9e-05,4.63392]
[1777907261642,42.49,80181.22,16.3,0.93173,9e-05,4.63392]
[1777907262107,42.49,80181.22,16.3,0.93173,9e-05,4.63392]
[1777907262186,42.49,80173.91,16.3,0.93108,9e-05,4.66749]
[1777907262898,42.49,80170.75,16.3,0.93079,9e-05,4.68209]
[1777907263905,42.49,80168.91,16.3,0.93063,9e-05,4.69064]
[1777907265919,42.49,80170.36,16.3,0.93075,9e-05,4.68417]
[1777907266926,42.49,80167.85,16.3,0.93053,9e-05,4.69579]
[1777907269256,42.49,80162.81,16.3,0.93007,9e-05,4.71912]
[1777907269958,42.49,80146.22,16.3,0.92856,9e-05,4.79628]
[1777907270958,42.49,80142.02,16.3,0.92817,9e-05,4.81614]
[1777907271969,42.49,80146.2,16.3,0.92856,9e-05,4.79661]
[1777907273113,42.49,80156.37,16.3,0.92948,9e-05,4.74944]
[1777907273981,42.49,80143.81,16.3,0.92833,9e-05,4.80806]
[1777907274998,42.49,80141.32,16.3,0.9281,9e-05,4.81996]
[1777907275996,42.5,80143.49,16.3,0.92829,9e-05,4.81017]
[1777907278010,42.5,80140.44,16.3,0.928,9e-05,4.82501]
[1777907279016,42.5,80137.24,16.3,0.9277,9e-05,4.84022]
[1777907281031,42.5,80140.65,16.3,0.928,9e-05,4.82487]
[1777907283046,42.5,80143.6,16.3,0.92826,9e-05,4.81174]
[1777907286067,42.51,80140.91,16.3,0.92799,9e-05,4.82521]
[1777907287074,42.51,80131.01,16.3,0.92707,9e-05,4.87172]
[1777907288081,42.51,80119.51,16.3,0.926,9e-05,4.92591]
[1777907289088,42.51,80117.57,16.3,0.92581,9e-05,4.93519]
[1777907290095,42.51,80118.9,16.3,0.92594,9e-05,4.92905]
[1777907292109,42.51,80116.95,16.3,0.92575,9e-05,4.9385]
[1777907293005,42.51,80116.95,16.3,0.92575,9e-05,4.9385]
[1777907294124,42.51,80117.57,16.3,0.9258,9e-05,4.9357]
[1777907294191,42.51,80117.57,16.3,0.9258,9e-05,4.9357]
[1777907294279,42.51,80112.18,16.3,0.92529,9e-05,4.96126]
[1777907295083,42.51,80112.18,16.3,0.92529,9e-05,4.96126]
[1777907295137,42.51,80108.65,16.3,0.92496,9e-05,4.97804]
[1777907296144,42.51,80107.08,16.3,0.92481,9e-05,4.98553]
[1777907297150,42.51,80108.91,16.3,0.92498,9e-05,4.97691]
[1777907298158,42.52,80112.07,16.3,0.92528,9e-05,4.96204]
[1777907299165,42.52,80110.17,16.3,0.9251,9e-05,4.9711]
[1777907303193,42.52,80108.72,16.3,0.92495,9e-05,4.97823]
[1777907304200,42.52,80109.75,16.3,0.92505,9e-05,4.97341]
[1777907306214,42.52,80108.32,16.3,0.92491,9e-05,4.9803]
[1777907309235,42.52,80109.31,16.3,0.925,9e-05,4.97577]
[1777907310031,42.52,80109.31,16.3,0.925,9e-05,4.97577]
[1777907310331,42.52,80109.31,16.3,0.925,9e-05,4.97577]
[1777907310243,42.52,80135.74,16.3,0.92747,9e-05,4.85162]
[1777907311029,42.52,80135.74,16.3,0.92747,9e-05,4.85162]
[1777907311287,42.52,80135.74,16.3,0.92747,9e-05,4.85162]
[1777907311250,42.52,80172.64,16.3,0.93091,9e-05,4.67367]
[1777907312257,42.52,80173.33,16.3,0.93098,9e-05,4.67001]
[1777907314271,42.52,80171.95,16.3,0.93086,9e-05,4.67644]
[1777907314658,42.52,80171.95,16.3,0.93086,9e-05,4.67644]
[1777907316285,42.52,80173.69,16.3,0.93101,9e-05,4.66858]
[1777907317292,42.52,80176.06,16.3,0.93122,9e-05,4.65781]
[1777907319305,42.52,80172.13,16.3,0.93087,9e-05,4.67593]
[1777907320313,42.52,80168.99,16.3,0.93059,9e-05,4.69036]
[1777907321320,42.52,80164.04,16.3,0.93014,9e-05,4.71311]
[1777907322327,42.52,80154.33,16.3,0.92927,9e-05,4.75786]
[1777907323334,42.52,80150.3,16.3,0.9289,9e-05,4.77689]
[1777907324341,42.52,80147.28,16.3,0.92861,9e-05,4.79125]
[1777907326357,42.52,80145.52,16.3,0.92844,9e-05,4.80009]
[1777907328255,42.52,80145.52,16.3,0.92844,9e-05,4.80009]
[1777907328280,42.53,80144.12,16.3,0.9283,9e-05,4.80723]
[1777907328369,42.53,80137.53,16.3,0.9277,9e-05,4.83789]
[1777907329376,42.53,80134.89,16.3,0.92745,9e-05,4.85047]
[1777907331390,42.53,80133.78,16.3,0.92734,9e-05,4.85614]
[1777907332397,42.53,80132.05,16.3,0.92717,9e-05,4.86446]
[1777907333404,42.53,80137.93,16.3,0.92771,9e-05,4.83724]
[1777907334411,42.53,80140.0,16.3,0.92789,9e-05,4.82787]
[1777907337432,42.54,80134.74,16.3,0.92739,9e-05,4.85324]
[1777907338689,42.54,80132.11,16.3,0.92714,9e-05,4.86577]
[1777907340453,42.54,80133.77,16.3,0.92729,9e-05,4.85848]
[1777907341459,42.54,80139.22,16.3,0.92779,9e-05,4.8333]
[1777907343862,42.54,80141.2,16.3,0.92795,9e-05,4.82494]
[1777907345488,42.55,80142.25,16.3,0.92804,9e-05,4.82035]
[1777907346495,42.55,80138.09,16.3,0.92765,9e-05,4.84002]
[1777907348676,42.55,80139.27,16.3,0.92774,9e-05,4.83564]
[1777907349521,42.55,80164.87,16.3,0.93006,9e-05,4.71775]
[1777907350387,42.55,80164.87,16.3,0.93006,9e-05,4.71775]
[1777907350524,42.55,80171.2,16.3,0.93062,9e-05,4.68876]
[1777907351531,42.55,80169.36,16.3,0.93046,9e-05,4.69728]
[1777907352830,42.55,80167.84,16.3,0.93032,9e-05,4.70434]
[1777907353945,42.55,80167.84,16.3,0.93032,9e-05,4.70434]
[1777907354298,42.56,80166.92,16.3,0.93023,9e-05,4.70869]
[1777907354551,42.56,80172.66,16.3,0.93075,9e-05,4.68238]
[1777907357573,42.56,80171.67,16.3,0.93065,9e-05,4.68724]
[1777907358580,42.56,80170.64,16.3,0.93056,9e-05,4.69206]
[1777907360593,42.56,80175.96,16.3,0.93103,9e-05,4.6679]
[1777907362194,42.56,80175.96,16.3,0.93103,9e-05,4.6679]
[1777907362264,42.56,80178.12,16.3,0.93121,9e-05,4.65831]
[1777907362413,42.56,80178.12,16.3,0.93121,9e-05,4.65831]
[1777907362581,42.56,80178.12,16.3,0.93121,9e-05,4.65831]
[1777907362608,42.56,80182.27,16.3,0.93158,9e-05,4.63939]
[1777907363899,42.56,80188.71,16.3,0.93214,9e-05,4.61051]
[1777907364622,42.56,80192.69,16.3,0.93249,9e-05,4.59246]
[1777907366636,42.56,80194.11,16.3,0.9326,9e-05,4.58652]
[1777907367927,42.56,80193.25,16.3,0.93252,9e-05,4.5909]
[1777907369657,42.57,80197.42,16.3,0.93287,9e-05,4.57228]
[1777907370664,42.57,80198.75,16.3,0.93298,9e-05,4.56654]
[1777907372017,42.57,80198.75,16.3,0.93298,9e-05,4.56654]
[1777907372062,42.57,80199.44,16.3,0.93313,9e-05,4.55672]
[1777907372678,42.57,80207.23,16.3,0.9338,9e-05,4.52167]
[1777907373685,42.57,80211.19,16.3,0.93413,9e-05,4.50425]
[1777907374852,42.57,80211.19,16.3,0.93413,9e-05,4.50425]
[1777907375698,42.57,80209.07,16.3,0.93394,9e-05,4.51449]
[1777907378842,42.58,80208.54,16.3,0.93388,9e-05,4.51758]
[1777907378880,42.58,80206.37,16.3,0.93368,9e-05,4.52801]
[1777907379727,42.58,80209.48,16.3,0.93395,9e-05,4.51405]
[1777907380544,42.58,80209.48,16.3,0.93395,9e-05,4.51405]
[1777907380862,42.58,80209.48,16.3,0.93395,9e-05,4.51405]
[1777907381199,42.58,80209.48,16.3,0.93395,9e-05,4.51405]
[1777907381249,42.58,80234.07,16.3,0.93602,8e-05,4.40521]
[1777907381620,42.58,80234.07,16.3,0.93602,8e-05,4.40521]
[1777907381765,42.58,80234.07,16.3,0.93602,8e-05,4.40521]
[1777907381799,42.58,80257.56,16.3,0.93796,8e-05,4.30203]
[1777907383125,42.58,80257.56,16.3,0.93796,8e-05,4.30203]
[1777907383191,42.59,80262.11,16.3,0.93831,8e-05,4.28339]
[1777907383802,42.59,80263.59,16.3,0.93843,8e-05,4.27696]
[1777907384500,42.59,80263.59,16.3,0.93843,8e-05,4.27696]
[1777907384809,42.59,80261.45,16.3,0.93824,8e-05,4.28698]
[1777907385816,42.59,80257.23,16.3,0.93788,8e-05,4.30609]
[1777907386823,42.6,80245.09,16.3,0.93687,8e-05,4.35995]
[1777907387830,42.6,80244.14,16.3,0.93678,8e-05,4.3648]
[1777907388837,42.6,80241.71,16.3,0.93657,8e-05,4.37608]
[1777907389844,42.6,80238.13,16.3,0.93626,8e-05,4.39244]
[1777907390851,42.61,80236.48,16.3,0.93611,8e-05,4.40029]
[1777907391861,42.61,80235.51,16.3,0.93602,8e-05,4.40511]
[1777907393314,42.61,80235.51,16.3,0.93602,8e-05,4.40511]
[1777907392867,42.61,80229.42,16.3,0.9355,8e-05,4.4326]
[1777907393875,42.61,80221.88,16.3,0.93485,8e-05,4.46662]
[1777907394882,42.62,80220.18,16.3,0.9347,8e-05,4.47467]
[1777907395888,42.62,80222.25,16.3,0.93487,8e-05,4.46587]
[1777907396896,42.62,80223.54,16.3,0.93497,8e-05,4.46052]
[1777907398846,42.62,80224.38,16.3,0.93503,8e-05,4.4572]
[1777907398895,42.62,80224.38,16.3,0.93503,8e-05,4.4572]
[1777907400036,42.62,80223.87,16.3,0.93498,8e-05,4.45989]
[1777907400286,42.62,80223.87,16.3,0.93498,8e-05,4.45989]
[1777907400350,42.63,80115.04,16.3,0.92524,9e-05,4.95933]
[1777907401271,42.63,80115.04,16.3,0.92524,9e-05,4.95933]
[1777907401381,42.62,80087.56,16.3,0.92262,0.0001,5.08933]
[1777907401998,42.62,80087.56,16.3,0.92262,0.0001,5.08933]
[1777907402524,42.62,80086.63,16.3,0.92252,0.0001,5.09397]
[1777907402949,42.62,80086.63,16.3,0.92252,0.0001,5.09397]
[1777907402988,42.63,80093.08,16.3,0.92314,0.0001,5.06341]
[1777907403946,42.63,80096.66,16.3,0.92349,0.0001,5.04637]
[1777907404620,42.63,80096.66,16.3,0.92349,0.0001,5.04637]
[1777907404744,42.63,80096.66,16.3,0.92349,0.0001,5.04637]
[1777907404953,42.63,80097.54,16.3,0.92356,0.0001,5.0427]
[1777907407054,42.63,80096.7,16.3,0.92348,0.0001,5.04697]
[1777907407361,42.63,80096.7,16.3,0.92348,0.0001,5.04697]
[1777907407416,42.63,80097.92,16.3,0.92359,0.0001,5.04144]
[1777907408847,42.63,80097.74,16.3,0.92356,0.0001,5.04257]
[1777907409606,42.63,80096.97,16.3,0.92349,0.0001,5.0465]
[1777907409988,42.63,80106.42,16.3,0.92439,0.0001,5.00167]
[1777907410995,42.63,80113.87,16.3,0.92508,9e-05,4.96708]
[1777907414018,42.64,80115.87,16.3,0.92525,9e-05,4.9588]
[1777907414428,42.64,80115.87,16.3,0.92525,9e-05,4.9588]
[1777907415025,42.64,80114.68,16.3,0.92513,9e-05,4.96481]
[1777907416032,42.64,80113.46,16.3,0.92501,9e-05,4.97095]
[1777907417039,42.64,80114.99,16.3,0.92514,9e-05,4.96412]
[1777907418046,42.65,80109.97,16.3,0.92466,9e-05,4.9882]
[1777907419053,42.65,80104.31,16.3,0.92411,0.0001,5.01534]
[1777907419894,42.65,80104.31,16.3,0.92411,0.0001,5.01534]
[1777907420444,42.65,80104.31,16.3,0.92411,0.0001,5.01534]
[1777907420076,42.65,80082.63,16.3,0.92202,0.0001,5.11859]
[1777907420725,42.65,80082.63,16.3,0.92202,0.0001,5.11859]
[1777907420985,42.65,80082.63,16.3,0.92202,0.0001,5.11859]
[1777907421070,42.65,80048.84,16.3,0.91867,0.0001,5.28193]
[1777907421944,42.65,80048.84,16.3,0.91867,0.0001,5.28193]
[1777907422077,42.65,80043.45,16.3,0.91813,0.0001,5.30823]
[1777907423084,42.65,80036.4,16.3,0.91742,0.0001,5.34251]
[1777907423923,42.65,80036.4,16.3,0.91742,0.0001,5.34251]
[1777907424249,42.65,80036.4,16.3,0.91742,0.0001,5.34251]
[1777907424298,42.65,80032.86,16.3,0.91706,0.0001,5.35965]
[1777907424544,42.65,80032.86,16.3,0.91706,0.0001,5.35965]
[1777907424705,42.65,80032.86,16.3,0.91706,0.0001,5.35965]
[1777907425098,42.65,80020.32,16.3,0.91577,0.0001,5.42121]
[1777907425679,42.65,80020.32,16.3,0.91577,0.0001,5.42121]
[1777907426105,42.65,80007.08,16.3,0.91439,0.0001,5.4868]
[1777907427186,42.65,80007.08,16.3,0.91439,0.0001,5.4868]
[1777907427360,42.65,80007.89,16.3,0.91447,0.0001,5.48309]
[1777907427802,42.65,80007.89,16.3,0.91447,0.0001,5.48309]
[1777907428170,42.65,80007.89,16.3,0.91447,0.0001,5.48309]
[1777907428186,42.65,80012.81,16.3,0.91498,0.0001,5.45906]
[1777907429126,42.65,80018.91,16.3,0.9156,0.0001,5.4293]
[1777907430133,42.65,80015.9,16.3,0.91528,0.0001,5.44451]
[1777907432147,42.66,80018.05,16.3,0.9156,0.0001,5.42654]
[1777907433154,42.66,80015.42,16.3,0.91532,0.0001,5.43987]
[1777907433606,42.66,80015.42,16.3,0.91532,0.0001,5.43987]
[1777907435168,42.66,80022.42,16.3,0.91605,0.0001,5.40546]
[1777907436092,42.66,80022.42,16.3,0.91605,0.0001,5.40546]
[1777907436266,42.66,80022.42,16.3,0.91605,0.0001,5.40546]
[1777907436293,42.66,80036.33,16.3,0.91748,0.0001,5.337]
[1777907437073,42.66,80036.33,16.3,0.91748,0.0001,5.337]
[1777907437354,42.66,80036.33,16.3,0.91748,0.0001,5.337]
[1777907437383,42.66,80036.33,16.3,0.91748,0.0001,5.337]
[1777907437378,42.66,80054.75,16.3,0.91934,0.0001,5.24717]
[1777907438192,42.66,80069.39,16.3,0.92079,0.0001,5.17641]
[1777907439199,42.66,80069.03,16.3,0.92075,0.0001,5.17821]
[1777907440206,42.66,80066.56,16.3,0.92051,0.0001,5.19017]
[1777907441213,42.66,80061.26,16.3,0.91998,0.0001,5.2158]
[1777907442222,42.66,80045.64,16.3,0.91842,0.0001,5.29156]
[1777907443226,42.66,80045.06,16.3,0.91836,0.0001,5.29427]
[1777907447255,42.65,80046.77,16.3,0.91854,0.0001,5.28553]
[1777907448263,42.65,80059.1,16.3,0.91978,0.0001,5.22563]
[1777907449269,42.65,80060.55,16.3,0.91993,0.0001,5.21862]
[1777907450275,42.65,80055.89,16.3,0.91946,0.0001,5.24119]
[1777907450842,42.65,80055.89,16.3,0.91946,0.0001,5.24119]
[1777907451283,42.65,80045.75,16.3,0.91844,0.0001,5.29042]
[1777907452290,42.66,80039.97,16.3,0.91785,0.0001,5.31921]
[1777907454304,42.66,80044.42,16.3,0.91829,0.0001,5.29799]
[1777907455313,42.66,80045.86,16.3,0.91843,0.0001,5.29125]
[1777907456317,42.66,80044.28,16.3,0.91826,0.0001,5.29922]
[1777907459343,42.66,80050.17,16.3,0.91884,0.0001,5.2714]
[1777907460350,42.66,80056.9,16.3,0.91951,0.0001,5.23871]
[1777907461357,42.66,80061.29,16.3,0.91995,0.0001,5.21747]
[1777907462364,42.66,80055.86,16.3,0.91941,0.0001,5.24377]
[1777907466392,42.71,80044.73,16.3,0.91808,0.0001,5.30828]
[1777907467400,42.71,80036.63,16.3,0.91725,0.0001,5.34804]
[1777907468407,42.71,80040.96,16.3,0.91768,0.0001,5.3271]
[1777907470421,42.71,80036.8,16.3,0.91725,0.0001,5.34786]
[1777907471428,42.71,80043.37,16.3,0.91792,0.0001,5.31601]
[1777907472435,42.71,80047.42,16.3,0.91832,0.0001,5.29655]
[1777907473442,42.71,80050.44,16.3,0.91862,0.0001,5.28215]
[1777907474449,42.72,80046.45,16.3,0.91821,0.0001,5.30184]
[1777907475456,42.72,80045.23,16.3,0.91808,0.0001,5.30804]
[1777907476463,42.72,80046.54,16.3,0.91821,0.0001,5.30192]
[1777907477470,42.72,80054.07,16.3,0.91896,0.0001,5.26562]
[1777907478477,42.72,80057.47,16.3,0.9193,0.0001,5.2491]
[1777907479769,42.72,80057.47,16.3,0.9193,0.0001,5.2491]
[1777907480500,42.72,80029.25,16.3,0.91644,0.0001,5.38684]
[1777907480628,42.72,80029.25,16.3,0.91644,0.0001,5.38684]
[1777907481507,42.72,80021.48,16.3,0.91563,0.0001,5.42544]
[1777907482514,42.72,80015.69,16.3,0.91502,0.0001,5.45435]
[1777907482664,42.72,80015.69,16.3,0.91502,0.0001,5.45435]
[1777907483103,42.72,80015.69,16.3,0.91502,0.0001,5.45435]
[1777907483486,42.72,80015.69,16.3,0.91502,0.0001,5.45435]
[1777907483524,42.73,80010.11,16.3,0.91443,0.0001,5.48223]
[1777907484532,42.73,80003.44,16.3,0.91373,0.00011,5.51554]
[1777907485539,42.73,79998.8,16.3,0.91323,0.00011,5.53881]
[1777907487461,42.73,79998.8,16.3,0.91323,0.00011,5.53881]
[1777907487492,42.73,79998.8,16.3,0.91323,0.00011,5.53881]
[1777907486546,42.73,79991.2,16.3,0.91243,0.00011,5.57682]
[1777907487590,42.73,79988.03,16.3,0.91208,0.00011,5.59277]
[1777907488545,42.73,79988.03,16.3,0.91208,0.00011,5.59277]
[1777907488928,42.73,79988.03,16.3,0.91208,0.00011,5.59277]
[1777907489051,42.73,79988.03,16.3,0.91208,0.00011,5.59277]
[1777907489527,42.73,79988.03,16.3,0.91208,0.00011,5.59277]
[1777907489072,42.73,79979.54,16.3,0.91117,0.00011,5.63532]
[1777907490270,42.73,79979.54,16.3,0.91117,0.00011,5.63532]
[1777907490331,42.73,79967.88,16.3,0.90991,0.00011,5.69386]
[1777907490984,42.73,79967.88,16.3,0.90991,0.00011,5.69386]
[1777907491094,42.73,79957.28,16.3,0.90886,0.00011,5.73938]
[1777907492378,42.73,79957.28,16.3,0.90886,0.00011,5.73938]
[1777907492432,42.73,79961.84,16.3,0.90937,0.00011,5.71623]
[1777907492596,42.73,79965.75,16.3,0.90979,0.00011,5.69656]
[1777907493603,42.73,79970.71,16.3,0.91033,0.00011,5.67162]
[1777907494610,42.73,79969.46,16.3,0.91019,0.00011,5.6779]
[1777907496639,42.73,79968.94,16.3,0.91014,0.00011,5.68051]
[1777907496752,42.73,79968.94,16.3,0.91014,0.00011,5.68051]
[1777907497203,42.73,79968.94,16.3,0.91014,0.00011,5.68051]
[1777907497291,42.73,79968.94,16.3,0.91014,0.00011,5.68051]
[1777907497322,42.73,79966.67,16.3,0.90989,0.00011,5.69189]
[1777907497634,42.73,79949.18,16.3,0.90798,0.00011,5.7801]
[1777907498686,42.73,79949.18,16.3,0.90798,0.00011,5.7801]
[1777907498719,42.73,79949.18,16.3,0.90798,0.00011,5.7801]
[1777907498754,42.73,79946.76,16.3,0.90771,0.00011,5.79253]
[1777907499648,42.73,79953.35,16.3,0.90844,0.00011,5.75902]
[1777907500674,42.73,79953.35,16.3,0.90844,0.00011,5.75902]
[1777907500841,42.73,79953.35,16.3,0.90844,0.00011,5.75902]
[1777907501295,42.73,79953.35,16.3,0.90844,0.00011,5.75902]
[1777907501346,42.73,79957.27,16.3,0.90887,0.00011,5.73911]
[1777907501664,42.73,79957.27,16.3,0.90887,0.00011,5.73911]
[1777907501713,42.73,79962.84,16.3,0.90948,0.00011,5.71104]
[1777907502569,42.73,79962.84,16.3,0.90948,0.00011,5.71104]
[1777907502678,42.73,79952.11,16.3,0.90831,0.00011,5.76507]
[1777907504132,42.73,79952.11,16.3,0.90831,0.00011,5.76507]
[1777907504248,42.73,79952.11,16.3,0.90831,0.00011,5.76507]
[1777907504354,42.73,79948.12,16.3,0.90787,0.00011,5.78508]
[1777907504693,42.73,79942.06,16.3,0.9072,0.00011,5.81579]
[1777907505700,42.73,79937.09,16.3,0.90665,0.00011,5.84087]
[1777907506707,42.72,79935.89,16.3,0.90652,0.00011,5.84653]
[1777907508507,42.72,79935.89,16.3,0.90652,0.00011,5.84653]
[1777907507714,42.72,79937.32,16.3,0.90669,0.00011,5.83901]
[1777907508721,42.72,79936.11,16.3,0.90656,0.00011,5.84492]
[1777907509728,42.72,79940.5,16.3,0.90705,0.00011,5.82237]
[1777907510735,42.72,79942.67,16.3,0.9073,0.00011,5.81113]
[1777907511741,42.72,79945.95,16.3,0.90767,0.00011,5.7943]
[1777907512580,42.72,79945.95,16.3,0.90767,0.00011,5.7943]
[1777907512749,42.72,79952.28,16.3,0.90837,0.00011,5.76209]
[1777907513761,42.72,79954.55,16.3,0.90862,0.00011,5.75049]
[1777907514768,42.72,79956.94,16.3,0.90889,0.00011,5.73831]
[1777907515776,42.72,79955.7,16.3,0.90875,0.00011,5.74448]
[1777907518797,42.72,79963.59,16.3,0.90962,0.00011,5.7044]
[1777907519804,42.72,79969.37,16.3,0.91025,0.00011,5.67531]
[1777907521818,42.72,79975.83,16.3,0.91095,0.00011,5.64293]
[1777907522825,42.72,79977.82,16.3,0.91116,0.00011,5.63302]
[1777907523832,42.72,79979.04,16.3,0.91129,0.00011,5.62698]
[1777907527863,42.72,79980.94,16.3,0.91149,0.00011,5.61779]
[1777907528871,42.72,79975.74,16.3,0.91093,0.00011,5.6439]
[1777907533906,42.72,79975.36,16.3,0.91088,0.00011,5.64609]
[1777907538941,42.72,79974.73,16.3,0.91081,0.00011,5.64955]
[1777907539948,42.72,79972.31,16.3,0.91054,0.00011,5.66174]
[1777907541961,42.72,79973.58,16.3,0.91068,0.00011,5.65544]
[1777907543180,42.72,79973.58,16.3,0.91068,0.00011,5.65544]
[1777907543978,42.72,79971.54,16.3,0.91046,0.00011,5.66578]
[1777907544985,42.72,79973.49,16.3,0.91067,0.00011,5.65603]
[1777907545993,42.72,79975.84,16.3,0.91092,0.00011,5.64431]
[1777907546884,42.72,79975.84,16.3,0.91092,0.00011,5.64431]
[1777907546908,42.72,79975.84,16.3,0.91092,0.00011,5.64431]
[1777907547013,42.72,79982.93,16.3,0.91168,0.00011,5.60892]
[1777907547716,42.72,79982.93,16.3,0.91168,0.00011,5.60892]
[1777907548261,42.72,79982.93,16.3,0.91168,0.00011,5.60892]
[1777907548330,42.72,80002.56,16.3,0.91376,0.00011,5.5114]
[1777907549385,42.72,80002.56,16.3,0.91376,0.00011,5.5114]
[1777907549465,42.73,80010.71,16.3,0.9146,0.0001,5.47169]
[1777907550183,42.73,80010.71,16.3,0.9146,0.0001,5.47169]
[1777907550214,42.73,80026.17,16.3,0.9162,0.0001,5.39561]
[1777907551041,42.73,80026.17,16.3,0.9162,0.0001,5.39561]
[1777907551097,42.73,80031.44,16.3,0.91683,0.0001,5.36254]
[1777907552041,42.73,80033.46,16.3,0.91703,0.0001,5.35315]
[1777907553048,42.73,80032.38,16.3,0.91691,0.0001,5.35894]
[1777907554259,42.73,80032.38,16.3,0.91691,0.0001,5.35894]
[1777907554342,42.73,80035.26,16.3,0.91719,0.0001,5.34537]
[1777907555061,42.73,80038.6,16.3,0.91753,0.0001,5.32927]
[1777907555805,42.73,80038.6,16.3,0.91753,0.0001,5.32927]
[1777907556121,42.73,80038.6,16.3,0.91753,0.0001,5.32927]
[1777907556129,42.74,80041.97,16.3,0.91787,0.0001,5.31307]
[1777907556909,42.74,80041.97,16.3,0.91787,0.0001,5.31307]
[1777907557416,42.74,80041.97,16.3,0.91787,0.0001,5.31307]
[1777907557463,42.74,80044.88,16.3,0.91815,0.0001,5.29942]
[1777907558083,42.74,80043.4,16.3,0.918,0.0001,5.30662]
[1777907559090,42.74,80039.6,16.3,0.91761,0.0001,5.32539]
[1777907560097,42.74,80036.99,16.3,0.91735,0.0001,5.33798]
[1777907562430,42.74,80036.59,16.3,0.91731,0.0001,5.33977]
[1777907562531,42.74,80038.21,16.3,0.91748,0.0001,5.33156]
[1777907563294,42.74,80038.21,16.3,0.91748,0.0001,5.33156]
[1777907563341,42.74,80043.28,16.3,0.918,0.0001,5.30686]
[1777907564125,42.74,80040.69,16.3,0.91774,0.0001,5.31936]
[1777907565132,42.74,80037.57,16.3,0.91742,0.0001,5.33444]
[1777907566543,42.74,80037.57,16.3,0.91742,0.0001,5.33444]
[1777907567146,42.73,80043.14,16.3,0.91799,0.0001,5.307]
[1777907568153,42.73,80045.69,16.3,0.91825,0.0001,5.29448]
[1777907570167,42.73,80044.3,16.3,0.91812,0.0001,5.30105]
[1777907572180,42.73,80045.94,16.3,0.91829,0.0001,5.29286]
[1777907573188,42.73,80049.35,16.3,0.91863,0.0001,5.2762]
[1777907574195,42.73,80050.83,16.3,0.91878,0.0001,5.26894]
[1777907575898,42.73,80050.26,16.3,0.91873,0.0001,5.27164]
[1777907576434,42.73,80050.26,16.3,0.91873,0.0001,5.27164]
[1777907576535,42.73,80042.4,16.3,0.91794,0.0001,5.30964]
[1777907577216,42.73,80038.21,16.3,0.91751,0.0001,5.33005]
[1777907578222,42.73,80040.76,16.3,0.91777,0.0001,5.31746]
[1777907579229,42.73,80038.9,16.3,0.91759,0.0001,5.32639]
[1777907579889,42.73,80038.9,16.3,0.91759,0.0001,5.32639]
[1777907580237,42.73,80037.57,16.3,0.91746,0.0001,5.33272]
[1777907581244,42.73,80040.69,16.3,0.91778,0.0001,5.31735]
[1777907584266,42.73,80042.63,16.3,0.91798,0.0001,5.30751]
[1777907586280,42.72,80041.14,16.3,0.91783,0.0001,5.31454]
[1777907588294,42.72,80039.37,16.3,0.91766,0.0001,5.32291]
[1777907591315,42.72,80041.11,16.3,0.91785,0.0001,5.31402]
[1777907592322,42.72,80039.94,16.3,0.91773,0.0001,5.31959]
[1777907593329,42.72,80038.44,16.3,0.91758,0.0001,5.32678]
[1777907594336,42.72,80037.29,16.3,0.91747,0.0001,5.33226]
[1777907596350,42.72,80032.0,16.3,0.91693,0.0001,5.35781]
[1777907597357,42.72,80027.54,16.3,0.91648,0.0001,5.37949]
[1777907598364,42.72,80034.13,16.3,0.91715,0.0001,5.34738]
[1777907599371,42.72,80043.17,16.3,0.91807,0.0001,5.3034]
[1777907600378,42.72,80044.4,16.3,0.91819,0.0001,5.29724]
[1777907601385,42.72,80042.9,16.3,0.91804,0.0001,5.30476]
[1777907605312,42.72,80042.28,16.3,0.91796,0.0001,5.30843]
[1777907605453,42.72,80042.28,16.3,0.91796,0.0001,5.30843]
[1777907605485,42.72,80048.88,16.3,0.91862,0.0001,5.27655]
[1777907606424,42.72,80059.81,16.3,0.91971,0.0001,5.22383]
[1777907607431,42.72,80057.01,16.3,0.91944,0.0001,5.23729]
[1777907608438,42.73,80049.95,16.3,0.91872,0.0001,5.27184]
[1777907609483,42.73,80049.95,16.3,0.91872,0.0001,5.27184]
[1777907609579,42.73,80040.31,16.3,0.91774,0.0001,5.3193]
[1777907610452,42.73,80033.98,16.3,0.91709,0.0001,5.35019]
[1777907611459,42.73,80033.56,16.3,0.91715,0.0001,5.34474]
[1777907614480,42.73,80036.22,16.3,0.91741,0.0001,5.3322]
[1777907615487,42.73,80032.28,16.3,0.917,0.0001,5.35177]
[1777907615707,42.73,80032.28,16.3,0.917,0.0001,5.35177]
[1777907616498,42.73,80032.28,16.3,0.917,0.0001,5.35177]
[1777907616558,42.73,80023.14,16.3,0.91606,0.0001,5.39668]
[1777907617501,42.73,80021.32,16.3,0.91587,0.0001,5.40569]
[1777907618251,42.73,80021.32,16.3,0.91587,0.0001,5.40569]
[1777907619784,42.73,80021.04,16.3,0.91584,0.0001,5.40719]
[1777907620529,42.73,80004.2,16.3,0.91409,0.0001,5.49026]
[1777907621531,42.73,80000.09,16.3,0.91366,0.00011,5.51055]
[1777907621827,42.73,80000.09,16.3,0.91366,0.00011,5.51055]
[1777907622537,42.73,80005.67,16.3,0.91424,0.0001,5.48284]
[1777907624551,42.73,80002.76,16.3,0.91394,0.00011,5.49712]
[1777907628579,42.73,80000.64,16.3,0.91372,0.00011,5.50732]
[1777907629585,42.73,80002.69,16.3,0.91394,0.00011,5.49708]
[1777907630326,42.73,80002.69,16.3,0.91394,0.00011,5.49708]
[1777907630491,42.73,80002.69,16.3,0.91394,0.00011,5.49708]
[1777907630593,42.73,80005.6,16.3,0.91425,0.0001,5.48261]
[1777907631600,42.73,80008.65,16.3,0.91457,0.0001,5.46748]
[1777907632339,42.73,80008.65,16.3,0.91457,0.0001,5.46748]
[1777907632607,42.73,80010.64,16.3,0.91478,0.0001,5.45763]
[1777907634331,42.73,80010.04,16.3,0.91472,0.0001,5.46057]
[1777907635628,42.73,80012.22,16.3,0.91494,0.0001,5.44977]
[1777907637642,42.73,80008.11,16.3,0.91452,0.0001,5.47002]
[1777907639656,42.73,80006.44,16.3,0.91434,0.0001,5.47819]
[1777907640338,42.73,80006.44,16.3,0.91434,0.0001,5.47819]
[1777907640663,42.73,80009.9,16.3,0.91471,0.0001,5.46104]
[1777907641670,42.73,80014.17,16.3,0.91515,0.0001,5.43996]
[1777907642093,42.73,80014.17,16.3,0.91515,0.0001,5.43996]
[1777907642381,42.73,80014.17,16.3,0.91515,0.0001,5.43996]
[1777907642677,42.73,80017.37,16.3,0.91548,0.0001,5.42421]
[1777907643684,42.73,80020.86,16.3,0.91584,0.0001,5.40708]
[1777907644691,42.73,80022.29,16.3,0.91599,0.0001,5.40011]
[1777907645698,42.73,80024.27,16.3,0.91619,0.0001,5.39045]
[1777907646514,42.73,80024.27,16.3,0.91619,0.0001,5.39045]
[1777907647712,42.73,80026.8,16.3,0.91645,0.0001,5.37819]
[1777907648722,42.73,80029.01,16.3,0.91667,0.0001,5.36746]
[1777907650218,42.73,80029.01,16.3,0.91667,0.0001,5.36746]
[1777907650733,42.73,80030.56,16.3,0.91683,0.0001,5.3601]
[1777907651740,42.73,80017.73,16.3,0.9155,0.0001,5.42315]
[1777907652750,42.73,80007.06,16.3,0.91439,0.0001,5.47577]
[1777907654601,42.73,80007.06,16.3,0.91439,0.0001,5.47577]
[1777907654680,42.73,80002.83,16.3,0.91395,0.00011,5.49663]
[1777907654909,42.73,80002.83,16.3,0.91395,0.00011,5.49663]
[1777907654920,42.73,80001.61,16.3,0.91383,0.00011,5.50259]
[1777907655771,42.73,80008.67,16.3,0.91457,0.0001,5.46758]
[1777907656778,42.73,80011.11,16.3,0.91482,0.0001,5.45549]
[1777907658388,42.73,80011.11,16.3,0.91482,0.0001,5.45549]
[1777907658450,42.73,80007.59,16.3,0.91446,0.0001,5.47284]
[1777907658792,42.73,80001.27,16.3,0.91379,0.00011,5.50405]
[1777907661813,42.73,79999.11,16.3,0.91357,0.00011,5.51444]
[1777907662820,42.73,79994.56,16.3,0.9131,0.00011,5.53691]
[1777907663827,42.73,79999.13,16.3,0.91358,0.00011,5.51408]
[1777907664834,42.73,80002.66,16.3,0.91395,0.00011,5.49648]
[1777907665841,42.73,80004.54,16.3,0.91415,0.0001,5.48709]
[1777907667855,42.73,80003.08,16.3,0.914,0.0001,5.49417]
[1777907668862,42.73,80001.11,16.3,0.9138,0.00011,5.50384]
[1777907670876,42.73,79997.22,16.3,0.91339,0.00011,5.52292]
[1777907672890,42.72,80001.2,16.3,0.91392,0.00011,5.49519]
[1777907673897,42.72,80006.85,16.3,0.91452,0.0001,5.46716]
[1777907674904,42.72,80008.28,16.3,0.91467,0.0001,5.46005]
[1777907677148,42.72,80008.97,16.3,0.91474,0.0001,5.45661]
[1777907677383,42.72,80008.97,16.3,0.91474,0.0001,5.45661]
[1777907677926,42.72,80019.66,16.3,0.91585,0.0001,5.40392]
[1777907678933,42.72,80024.05,16.3,0.9163,0.0001,5.38242]
[1777907679940,42.72,80030.34,16.3,0.91695,0.0001,5.3517]
[1777907680899,42.72,80030.34,16.3,0.91695,0.0001,5.3517]
[1777907680947,42.72,80033.34,16.3,0.91725,0.0001,5.33717]
[1777907681954,42.73,80037.13,16.3,0.91763,0.0001,5.31883]
[1777907683967,42.73,80039.67,16.3,0.91788,0.0001,5.30682]
[1777907684975,42.73,80044.44,16.3,0.91836,0.0001,5.28381]
[1777907686613,42.73,80044.44,16.3,0.91836,0.0001,5.28381]
[1777907686672,42.73,80053.34,16.3,0.91926,0.0001,5.24051]
[1777907686989,42.73,80058.18,16.3,0.91974,0.0001,5.21711]
[1777907687996,42.73,80064.29,16.3,0.92035,0.0001,5.18765]
[1777907689003,42.73,80066.19,16.3,0.92054,0.0001,5.17855]
[1777907690019,42.73,80077.73,16.3,0.92167,0.0001,5.12317]
[1777907690947,42.73,80077.73,16.3,0.92167,0.0001,5.12317]
[1777907691027,42.72,80080.62,16.3,0.92196,0.0001,5.10875]
[1777907694048,42.72,80081.78,16.3,0.92209,0.0001,5.10252]
[1777907695055,42.72,80085.04,16.3,0.92241,0.0001,5.08714]
[1777907697236,42.72,80085.25,16.3,0.92242,0.0001,5.08635]
[1777907697279,42.72,80085.25,16.3,0.92242,0.0001,5.08635]
[1777907697337,42.72,80091.72,16.3,0.92304,0.0001,5.05575]
[1777907698077,42.72,80102.43,16.3,0.92407,0.0001,5.00481]
[1777907699078,42.72,80102.43,16.3,0.92407,0.0001,5.00481]
[1777907699084,42.73,80103.11,16.3,0.92413,0.0001,5.00193]
[1777907700090,42.73,80101.66,16.3,0.92399,0.0001,5.00914]
[1777907701098,42.73,80099.12,16.3,0.92374,0.0001,5.0215]
[1777907702105,42.73,80097.47,16.3,0.92357,0.0001,5.02963]
[1777907703112,42.73,80096.29,16.3,0.92345,0.0001,5.03553]
[1777907705126,42.73,80097.41,16.3,0.92355,0.0001,5.03081]
[1777907707140,42.74,80096.05,16.3,0.92341,0.0001,5.03786]
[1777907711169,42.74,80109.24,16.3,0.92464,9e-05,4.97665]
[1777907712067,42.74,80109.24,16.3,0.92464,9e-05,4.97665]
[1777907712176,42.74,80119.53,16.3,0.92561,9e-05,4.92824]
[1777907713082,42.74,80119.53,16.3,0.92561,9e-05,4.92824]
[1777907713183,42.74,80114.48,16.3,0.92513,9e-05,4.95242]
[1777907714190,42.74,80126.62,16.3,0.92626,9e-05,4.89592]
[1777907715197,42.74,80134.64,16.3,0.927,9e-05,4.85861]
[1777907716204,42.75,80137.07,16.3,0.92723,9e-05,4.84747]
[1777907717238,42.75,80137.07,16.3,0.92723,9e-05,4.84747]
[1777907717537,42.75,80137.07,16.3,0.92723,9e-05,4.84747]
[1777907717563,42.75,80139.75,16.3,0.92746,9e-05,4.8356]
[1777907718543,42.75,80139.75,16.3,0.92746,9e-05,4.8356]
[1777907718622,42.75,80139.75,16.3,0.92746,9e-05,4.8356]
[1777907718679,42.75,80136.56,16.3,0.92714,9e-05,4.85162]
[1777907719081,42.75,80136.56,16.3,0.92714,9e-05,4.85162]
[1777907720232,42.76,80141.93,16.3,0.92763,9e-05,4.82726]
[1777907721239,42.76,80145.55,16.3,0.92795,9e-05,4.81111]
[1777907722246,42.76,80147.33,16.3,0.9281,9e-05,4.80352]
[1777907723751,42.76,80147.33,16.3,0.9281,9e-05,4.80352]
[1777907723253,42.76,80150.8,16.3,0.9284,9e-05,4.78814]
[1777907724510,42.76,80150.8,16.3,0.9284,9e-05,4.78814]
[1777907724670,42.76,80150.8,16.3,0.9284,9e-05,4.78814]
[1777907724720,42.77,80166.58,16.3,0.92981,9e-05,4.71664]
[1777907724910,42.77,80166.58,16.3,0.92981,9e-05,4.71664]
[1777907725449,42.77,80166.58,16.3,0.92981,9e-05,4.71664]
[1777907725459,42.77,80174.27,16.3,0.9305,9e-05,4.6815]
[1777907726274,42.77,80177.08,16.3,0.93074,9e-05,4.66913]
[1777907728288,42.77,80175.79,16.3,0.93061,9e-05,4.67592]
[1777907729295,42.81,80170.06,16.3,0.92993,9e-05,4.71063]
[1777907730628,42.81,80170.06,16.3,0.92993,9e-05,4.71063]
[1777907730744,42.81,80170.06,16.3,0.92993,9e-05,4.71063]
[1777907730783,42.82,80169.87,16.3,0.92988,9e-05,4.71311]
[1777907730833,42.82,80169.87,16.3,0.92988,9e-05,4.71311]
[1777907731309,42.82,80178.75,16.3,0.93077,9e-05,4.66525]
[1777907732317,42.82,80187.05,16.3,0.93149,9e-05,4.62803]
[1777907733324,42.82,80195.31,16.3,0.93221,9e-05,4.59123]
[1777907733906,42.82,80195.31,16.3,0.93221,9e-05,4.59123]
[1777907734166,42.82,80195.31,16.3,0.93221,9e-05,4.59123]
[1777907734331,42.82,80187.47,16.3,0.93151,9e-05,4.62722]
[1777907735339,42.83,80184.17,16.3,0.93121,9e-05,4.6427]
[1777907736346,42.86,80188.37,16.3,0.93141,9e-05,4.63268]
[1777907737353,42.9,80197.35,16.3,0.93202,9e-05,4.60124]
[1777907738360,42.9,80201.46,16.3,0.93237,9e-05,4.5833]
[1777907739367,42.91,80203.68,16.3,0.93255,9e-05,4.57391]
[1777907741690,42.91,80203.72,16.3,0.93254,9e-05,4.57433]
[1777907741792,42.96,80207.54,16.3,0.93266,9e-05,4.56803]
[1777907742388,42.96,80206.31,16.3,0.93256,9e-05,4.57355]
[1777907743394,43.0,80201.29,16.3,0.93193,9e-05,4.60602]
[1777907745093,43.0,80201.94,16.3,0.93198,9e-05,4.60362]
[1777907745409,43.0,80206.23,16.3,0.93234,9e-05,4.58489]
[1777907746416,43.0,80207.66,16.3,0.93245,9e-05,4.57904]
[1777907747241,43.0,80207.66,16.3,0.93245,9e-05,4.57904]
[1777907747333,43.0,80207.66,16.3,0.93245,9e-05,4.57904]
[1777907747423,43.01,80206.16,16.3,0.93231,9e-05,4.58634]
[1777907750444,43.13,80209.91,16.3,0.93209,9e-05,4.59804]
[1777907753465,43.25,80212.07,16.3,0.93176,9e-05,4.61579]
[1777907755478,43.32,80213.47,16.3,0.93154,9e-05,4.62733]
[1777907757807,43.36,80212.77,16.3,0.93131,9e-05,4.63912]
[1777907761521,43.53,80211.61,16.3,0.93043,9e-05,4.68503]
[1777907762528,43.57,80210.19,16.3,0.93015,9e-05,4.6991]
[1777907763536,43.6,80205.8,16.3,0.92962,9e-05,4.72624]
[1777907764543,43.6,80204.32,16.3,0.92948,9e-05,4.73362]
[1777907765550,43.61,80199.95,16.3,0.92908,9e-05,4.754]
[1777907766559,43.61,80195.71,16.3,0.92869,9e-05,4.77382]
[1777907767565,43.61,80192.28,16.3,0.92837,9e-05,4.78998]
[1777907770586,43.62,80186.9,16.3,0.92785,9e-05,4.81614]
[1777907771593,43.62,80183.07,16.3,0.9275,9e-05,4.83411]
[1777907774614,43.63,80184.47,16.3,0.92759,9e-05,4.82931]
[1777907776627,43.63,80181.74,16.3,0.92732,9e-05,4.84275]
[1777907778642,43.64,80182.9,16.3,0.92741,9e-05,4.83848]
[1777907779649,43.64,80191.54,16.3,0.92818,9e-05,4.79975]
[1777907780656,43.64,80194.98,16.3,0.92847,9e-05,4.78483]
[1777907782670,43.64,80196.9,16.3,0.92864,9e-05,4.7765]
[1777907783677,43.64,80198.24,16.3,0.92875,9e-05,4.77063]
[1777907784684,43.65,80204.19,16.3,0.92927,9e-05,4.74442]
[1777907785692,43.65,80205.95,16.3,0.92941,9e-05,4.73714]
[1777907787706,43.66,80208.41,16.3,0.9296,9e-05,4.72739]
[1777907789719,43.66,80209.43,16.3,0.92967,9e-05,4.72415]
[1777907790727,43.66,80205.48,16.3,0.92931,9e-05,4.74257]
[1777907791734,43.67,80204.05,16.3,0.92926,9e-05,4.74223]
[1777907792741,43.67,80199.45,16.3,0.92884,9e-05,4.76359]
[1777907793748,43.67,80204.64,16.3,0.92929,9e-05,4.74082]
[1777907794755,43.67,80206.14,16.3,0.92941,9e-05,4.73472]
[1777907798783,43.69,80207.39,16.3,0.92947,9e-05,4.7317]
[1777907799790,43.69,80209.14,16.3,0.92961,9e-05,4.7245]
[1777907800797,43.69,80211.24,16.3,0.92979,9e-05,4.71534]
[1777907802811,43.69,80215.88,16.3,0.93019,9e-05,4.6951]
[1777907803818,43.7,80213.54,16.3,0.92997,9e-05,4.70628]
[1777907804825,43.7,80205.15,16.3,0.92922,9e-05,4.7446]
[1777907805832,43.7,80200.49,16.3,0.92879,9e-05,4.7662]
[1777907807846,43.71,80202.29,16.3,0.92893,9e-05,4.75927]
[1777907811875,43.72,80206.1,16.3,0.92922,9e-05,4.74453]
[1777907812881,43.72,80204.05,16.3,0.92903,9e-05,4.75437]
[1777907813888,43.72,80202.6,16.3,0.92889,9e-05,4.7615]
[1777907814902,43.72,80200.42,16.3,0.92868,9e-05,4.77192]
[1777907815909,43.73,80197.64,16.3,0.92842,9e-05,4.78503]
[1777907816916,43.73,80193.17,16.3,0.92801,9e-05,4.80579]
[1777907818034,43.73,80193.17,16.3,0.92801,9e-05,4.80579]
[1777907818127,43.73,80185.53,16.3,0.92732,9e-05,4.84095]
[1777907818930,43.73,80183.15,16.3,0.92709,9e-05,4.85223]
[1777907820245,43.73,80183.15,16.3,0.92709,9e-05,4.85223]
[1777907820880,43.73,80183.15,16.3,0.92709,9e-05,4.85223]
[1777907821951,43.74,80173.1,16.3,0.92615,9e-05,4.89941]
[1777907822958,43.74,80169.05,16.3,0.92577,9e-05,4.91832]
[1777907823965,43.74,80163.03,16.3,0.92521,9e-05,4.94628]
[1777907824972,43.74,80156.16,16.3,0.92457,9e-05,4.97819]
[1777907825979,43.75,80145.9,16.3,0.92361,9e-05,5.02583]
[1777907827620,43.75,80145.9,16.3,0.92361,9e-05,5.02583]
[1777907827806,43.75,80145.9,16.3,0.92361,9e-05,5.02583]
[1777907827825,43.75,80145.9,16.3,0.92361,9e-05,5.02583]
[1777907827833,43.75,80142.04,16.3,0.92324,9e-05,5.04407]
[1777907828804,43.75,80142.04,16.3,0.92324,9e-05,5.04407]
[1777907828886,43.75,80135.29,16.3,0.9226,9e-05,5.07554]
[1777907829000,43.75,80129.17,16.3,0.92202,0.0001,5.10405]
[1777907831088,43.75,80128.56,16.3,0.92196,0.0001,5.10696]
[1777907831163,43.75,80125.5,16.3,0.92167,0.0001,5.12131]
[1777907832020,43.75,80126.73,16.3,0.92178,0.0001,5.11561]
[1777907833035,43.75,80125.42,16.3,0.92166,0.0001,5.12178]
[1777907834647,43.75,80125.42,16.3,0.92166,0.0001,5.12178]
[1777907834733,43.75,80119.77,16.3,0.92112,0.0001,5.14825]
[1777907835087,43.75,80119.77,16.3,0.92112,0.0001,5.14825]
[1777907839076,43.75,80118.51,16.3,0.92099,0.0001,5.15417]
[1777907840083,43.75,80116.05,16.3,0.92076,0.0001,5.1657]
[1777907841090,43.75,80112.39,16.3,0.9204,0.0001,5.18286]
[1777907842097,43.75,80110.25,16.3,0.9202,0.0001,5.19288]
[1777907844111,43.75,80112.09,16.3,0.92038,0.0001,5.1841]
[1777907845119,43.75,80106.57,16.3,0.91984,0.0001,5.21003]
[1777907847133,43.75,80103.54,16.3,0.91955,0.0001,5.22413]
[1777907848140,43.75,80104.65,16.3,0.91966,0.0001,5.21877]
[1777907849147,43.75,80101.8,16.3,0.91939,0.0001,5.23211]
[1777907850257,43.75,80101.8,16.3,0.91939,0.0001,5.23211]
[1777907850666,43.74,80100.24,16.3,0.91924,0.0001,5.23935]
[1777907851161,43.74,80087.66,16.3,0.91811,0.0001,5.29113]
[1777907852168,43.74,80072.45,16.3,0.9166,0.0001,5.36339]
[1777907853009,43.74,80072.45,16.3,0.9166,0.0001,5.36339]
[1777907853025,43.74,80072.45,16.3,0.9166,0.0001,5.36339]
[1777907853159,43.74,80072.45,16.3,0.9166,0.0001,5.36339]
[1777907853307,43.74,80064.21,16.3,0.91577,0.0001,5.40252]
[1777907854182,43.74,80058.06,16.3,0.91516,0.0001,5.43166]
[1777907855188,43.74,80061.89,16.3,0.91556,0.0001,5.41283]
[1777907856196,43.74,80067.28,16.3,0.91611,0.0001,5.3866]
[1777907856954,43.74,80067.28,16.3,0.91611,0.0001,5.3866]
[1777907857203,43.73,80069.11,16.3,0.9163,0.0001,5.37749]
[1777907858718,43.73,80069.11,16.3,0.9163,0.0001,5.37749]
[1777907858834,43.73,80069.11,16.3,0.9163,0.0001,5.37749]
[1777907858908,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859368,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859580,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859613,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859799,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859871,43.73,80062.94,16.3,0.91569,0.0001,5.40639]
[1777907859890,43.73,80064.84,16.3,0.91589,0.0001,5.39724]
[1777907860078,43.73,80064.84,16.3,0.91589,0.0001,5.39724]
[1777907860155,43.73,80064.84,16.3,0.91589,0.0001,5.39724]
[1777907860333,43.73,80064.84,16.3,0.91589,0.0001,5.39724]
[1777907860357,43.73,80059.84,16.3,0.91538,0.0001,5.42125]
[1777907861231,43.73,80062.97,16.3,0.9157,0.0001,5.40615]
[1777907862902,43.73,80062.97,16.3,0.9157,0.0001,5.40615]
[1777907862921,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907862964,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907863061,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907863095,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907863183,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907863198,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907863336,43.73,80069.54,16.3,0.91637,0.0001,5.37414]
[1777907866082,43.73,80068.67,16.3,0.9163,0.0001,5.37738]
[1777907866137,43.73,80068.67,16.3,0.9163,0.0001,5.37738]
[1777907866335,43.73,80068.67,16.3,0.9163,0.0001,5.37738]
[1777907866338,43.72,80066.23,16.3,0.91607,0.0001,5.3886]
[1777907867273,43.72,80070.29,16.3,0.91649,0.0001,5.36866]
[1777907868280,43.72,80082.58,16.3,0.91772,0.0001,5.30954]
[1777907869658,43.72,80082.58,16.3,0.91772,0.0001,5.30954]
[1777907869723,43.72,80082.58,16.3,0.91772,0.0001,5.30954]
[1777907869753,43.72,80082.58,16.3,0.91772,0.0001,5.30954]
[1777907869836,43.72,80082.58,16.3,0.91772,0.0001,5.30954]
[1777907869935,43.71,80090.64,16.3,0.91855,0.0001,5.26999]
[1777907870097,43.71,80090.64,16.3,0.91855,0.0001,5.26999]
[1777907870223,43.71,80090.64,16.3,0.91855,0.0001,5.26999]
[1777907870270,43.71,80090.64,16.3,0.91855,0.0001,5.26999]
[1777907870339,43.71,80090.64,16.3,0.91855,0.0001,5.26999]
[1777907870366,43.71,80093.13,16.3,0.91879,0.0001,5.25818]
[1777907872925,43.71,80093.97,16.3,0.91888,0.0001,5.25362]
[1777907872927,43.71,80091.51,16.3,0.91865,0.0001,5.26472]
[1777907873163,43.71,80091.51,16.3,0.91865,0.0001,5.26472]
[1777907873216,43.71,80091.51,16.3,0.91865,0.0001,5.26472]
[1777907873291,43.71,80091.51,16.3,0.91865,0.0001,5.26472]
[1777907873946,43.71,80057.41,16.3,0.91525,0.0001,5.42706]
[1777907874327,43.7,80045.34,16.3,0.91403,0.0001,5.48479]
[1777907875334,43.7,80045.34,16.3,0.91403,0.0001,5.48479]
[1777907875335,43.7,80044.65,16.3,0.91397,0.0001,5.48793]
[1777907876279,43.7,80044.65,16.3,0.91397,0.0001,5.48793]
[1777907876583,43.7,80044.65,16.3,0.91397,0.0001,5.48793]
[1777907876663,43.7,80043.9,16.3,0.91389,0.0001,5.49135]
[1777907877697,43.7,80043.9,16.3,0.91389,0.0001,5.49135]
[1777907877833,43.7,80043.9,16.3,0.91389,0.0001,5.49135]
[1777907877900,43.7,80043.9,16.3,0.91389,0.0001,5.49135]
[1777907878349,43.7,80044.34,16.3,0.91395,0.0001,5.48881]
[1777907878928,43.7,80044.34,16.3,0.91395,0.0001,5.48881]
[1777907878356,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907878960,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879084,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879814,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879845,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879875,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879930,43.7,80044.57,16.3,0.91397,0.0001,5.4877]
[1777907879891,43.7,80039.41,16.3,0.91345,0.0001,5.51226]
[1777907879972,43.7,80039.41,16.3,0.91345,0.0001,5.51226]
[1777907880087,43.7,80039.41,16.3,0.91345,0.0001,5.51226]
[1777907880371,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881199,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881275,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881338,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881407,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881935,43.7,80034.69,16.3,0.91296,0.0001,5.53516]
[1777907881420,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882063,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882100,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882440,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882574,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882683,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882717,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882791,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907882850,43.7,80025.85,16.3,0.91204,0.0001,5.57791]
[1777907883392,43.69,80030.48,16.3,0.91254,0.0001,5.5547]
[1777907886516,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886568,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886588,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886591,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886696,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886720,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907886837,43.69,80030.3,16.3,0.91255,0.0001,5.55433]
[1777907890442,43.68,80025.99,16.3,0.91217,0.0001,5.57218]
[1777907891449,43.67,80015.65,16.3,0.91109,0.00011,5.62204]
[1777907892456,43.67,80011.53,16.3,0.91067,0.00011,5.64149]
[1777907893463,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894252,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894337,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894450,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894475,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894589,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894609,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894639,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894789,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894834,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894845,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894921,43.67,80018.03,16.3,0.91138,0.00011,5.6089]
[1777907894887,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895179,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895216,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895227,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895337,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895470,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895592,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895658,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895831,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907895924,43.6,80015.48,16.3,0.91141,0.00011,5.6072]
[1777907896000,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896058,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896083,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896159,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896191,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896272,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896326,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896336,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896374,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896423,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896752,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896858,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907896879,43.57,80014.84,16.3,0.91149,0.00011,5.60331]
[1777907897063,43.54,80012.8,16.3,0.91142,0.00011,5.60625]
[1777907897093,43.54,80012.8,16.3,0.91142,0.00011,5.60625]
[1777907897202,43.54,80012.8,16.3,0.91142,0.00011,5.60625]
[1777907897311,43.54,80012.8,16.3,0.91142,0.00011,5.60625]
[1777907897491,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898217,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898298,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898353,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898442,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898551,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898600,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898631,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898652,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898852,43.54,80017.71,16.3,0.91194,0.00011,5.5822]
[1777907898992,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899085,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899204,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899271,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899345,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899453,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899606,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899688,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899719,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899837,43.54,80019.4,16.3,0.91215,0.0001,5.57262]
[1777907899939,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900058,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900093,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900166,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900230,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900340,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900405,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900466,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900564,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900626,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900719,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900741,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907900775,43.54,80016.26,16.3,0.91183,0.00011,5.58732]
[1777907901091,43.53,80014.75,16.3,0.91169,0.00011,5.59404]
[1777907901887,43.53,80014.75,16.3,0.91169,0.00011,5.59404]
[1777907901939,43.53,80014.75,16.3,0.91169,0.00011,5.59404]
[1777907901946,43.53,80014.75,16.3,0.91169,0.00011,5.59404]
[1777907901935,43.53,80015.48,16.3,0.91178,0.00011,5.58979]
[1777907902054,43.53,80015.48,16.3,0.91178,0.00011,5.58979]
[1777907902064,43.53,80015.48,16.3,0.91178,0.00011,5.58979]
[1777907902075,43.53,80015.48,16.3,0.91178,0.00011,5.58979]
[1777907902527,43.53,80015.17,16.3,0.91174,0.00011,5.59131]
[1777907903534,43.53,80018.69,16.3,0.91213,0.0001,5.5734]
[1777907904541,43.52,80022.48,16.3,0.91254,0.0001,5.55423]
[1777907905548,43.52,80018.63,16.3,0.91215,0.0001,5.57244]
[1777907907561,43.52,80014.59,16.3,0.91175,0.00011,5.59093]
[1777907910078,43.51,80013.31,16.3,0.91165,0.00011,5.59586]
[1777907910133,43.51,80013.31,16.3,0.91165,0.00011,5.59586]
[1777907910191,43.51,80013.31,16.3,0.91165,0.00011,5.59586]
[1777907910217,43.51,80013.31,16.3,0.91165,0.00011,5.59586]
[1777907910584,43.51,80004.78,16.3,0.91076,0.00011,5.63708]
[1777907911589,43.48,80002.45,16.3,0.91077,0.00011,5.63343]
[1777907912597,43.44,79999.91,16.3,0.91066,0.00011,5.63862]
[1777907914264,43.44,79998.9,16.3,0.91057,0.00011,5.64286]
[1777907915036,43.44,79998.45,16.3,0.91053,0.00011,5.64434]
[1777907915053,43.44,79998.45,16.3,0.91053,0.00011,5.64434]
[1777907915618,43.43,80000.8,16.3,0.9108,0.00011,5.63202]
[1777907916076,43.43,80000.8,16.3,0.9108,0.00011,5.63202]
[1777907916625,43.43,80002.05,16.3,0.91095,0.00011,5.62513]
[1777907917632,43.43,80005.03,16.3,0.91128,0.00011,5.60975]
[1777907918789,43.43,80005.03,16.3,0.91128,0.00011,5.60975]
[1777907918878,43.43,80005.03,16.3,0.91128,0.00011,5.60975]
[1777907918926,43.38,80010.46,16.3,0.91209,0.00011,5.57203]
[1777907919757,43.38,80010.46,16.3,0.91209,0.00011,5.57203]
[1777907919894,43.38,80010.46,16.3,0.91209,0.00011,5.57203]
[1777907919986,43.38,80033.4,16.3,0.9145,0.0001,5.45905]
[1777907920012,43.38,80033.4,16.3,0.9145,0.0001,5.45905]
[1777907920734,43.38,80033.4,16.3,0.9145,0.0001,5.45905]
[1777907922856,43.37,80032.68,16.3,0.91444,0.0001,5.4617]
[1777907923675,43.37,80034.92,16.3,0.91471,0.0001,5.4491]
[1777907924683,43.36,80037.47,16.3,0.91499,0.0001,5.43586]
[1777907925689,43.36,80043.78,16.3,0.91565,0.0001,5.40442]
[1777907926697,43.35,80039.65,16.3,0.91524,0.0001,5.42362]
[1777907928711,43.35,80036.16,16.3,0.91492,0.0001,5.43901]
[1777907930725,43.34,80040.82,16.3,0.91543,0.0001,5.41479]
[1777907931732,43.34,80044.46,16.3,0.91582,0.0001,5.39633]
[1777907932739,43.33,80046.78,16.3,0.91607,0.0001,5.38433]
[1777907933746,43.33,80045.73,16.3,0.91598,0.0001,5.38867]
[1777907935760,43.33,80048.88,16.3,0.91633,0.0001,5.37197]
[1777907936767,43.32,80051.89,16.3,0.91665,0.0001,5.3567]
[1777907937774,43.32,80048.67,16.3,0.91634,0.0001,5.37155]
[1777907938781,43.32,80047.39,16.3,0.91622,0.0001,5.37706]
[1777907939787,43.31,80045.61,16.3,0.91606,0.0001,5.38497]
[1777907941802,43.31,80043.65,16.3,0.91589,0.0001,5.39303]
[1777907942809,43.3,80042.36,16.3,0.91577,0.0001,5.39856]
[1777907943817,43.3,80044.52,16.3,0.91601,0.0001,5.38736]
[1777907944824,43.3,80049.86,16.3,0.91656,0.0001,5.36079]
[1777907945830,43.29,80041.1,16.3,0.91569,0.0001,5.40248]
[1777907946837,43.29,80034.62,16.3,0.91504,0.0001,5.43327]
[1777907947844,43.29,80031.16,16.3,0.9147,0.0001,5.44937]
[1777907948851,43.28,80029.08,16.3,0.9145,0.0001,5.45872]
[1777907950865,43.27,80027.55,16.3,0.91439,0.0001,5.46373]
[1777907951871,43.27,80028.67,16.3,0.91452,0.0001,5.45743]
[1777907954892,43.26,80027.21,16.3,0.91442,0.0001,5.4621]
[1777907955106,43.26,80027.21,16.3,0.91442,0.0001,5.4621]
[1777907956103,43.26,80027.87,16.3,0.91451,0.0001,5.45805]
[1777907956168,43.26,80027.87,16.3,0.91451,0.0001,5.45805]
[1777907956907,43.25,80027.23,16.3,0.91446,0.0001,5.46035]
[1777907958831,43.25,80026.98,16.3,0.91445,0.0001,5.46075]
[1777907960935,43.24,80012.18,16.3,0.91296,0.0001,5.53071]
[1777907961192,43.24,80012.18,16.3,0.91296,0.0001,5.53071]
[1777907961942,43.24,80003.82,16.3,0.9121,0.00011,5.5709]
[1777907962949,43.23,80000.16,16.3,0.91173,0.00011,5.58796]
[1777907964556,43.23,80000.26,16.3,0.91177,0.00011,5.58645]
[1777907964963,43.22,79997.9,16.3,0.91154,0.00011,5.59709]
[1777907965813,43.22,79997.9,16.3,0.91154,0.00011,5.59709]
[1777907965974,43.22,79986.57,16.3,0.91033,0.00011,5.65317]
[1777907966980,43.22,79961.38,16.3,0.90762,0.00011,5.77732]
[1777907967135,43.22,79961.38,16.3,0.90762,0.00011,5.77732]
[1777907967601,43.22,79961.38,16.3,0.90762,0.00011,5.77732]
[1777907967857,43.22,79961.38,16.3,0.90762,0.00011,5.77732]
[1777907967987,43.21,79951.91,16.3,0.90659,0.00011,5.82426]
[1777907968994,43.21,79944.89,16.3,0.90583,0.00011,5.85894]
[1777907969380,43.21,79944.89,16.3,0.90583,0.00011,5.85894]
[1777907969433,43.21,79944.89,16.3,0.90583,0.00011,5.85894]
[1777907970014,43.18,79920.79,16.3,0.90327,0.00011,5.97398]
[1777907970069,43.18,79920.79,16.3,0.90327,0.00011,5.97398]
[1777907970595,43.18,79920.79,16.3,0.90327,0.00011,5.97398]
[1777907971020,43.18,79905.93,16.3,0.90169,0.00012,6.04087]
[1777907972027,43.17,79899.03,16.3,0.90092,0.00012,6.0752]
[1777907973034,43.13,79897.85,16.3,0.901,0.00012,6.07128]
[1777907973183,43.13,79897.85,16.3,0.901,0.00012,6.07128]
[1777907973575,43.13,79897.85,16.3,0.901,0.00012,6.07128]
[1777907974041,43.13,79895.26,16.3,0.9007,0.00012,6.08456]
[1777907974613,43.13,79895.26,16.3,0.9007,0.00012,6.08456]
[1777907975057,43.04,79893.03,16.3,0.90088,0.00012,6.07631]
[1777907976056,43.04,79891.73,16.3,0.90075,0.00012,6.082]
[1777907977756,43.04,79891.73,16.3,0.90075,0.00012,6.082]
[1777907977816,43.0,79895.53,16.3,0.90142,0.00012,6.05258]
[1777907978097,42.99,79903.86,16.3,0.9024,0.00012,6.00892]
[1777907979081,42.94,79916.96,16.3,0.90416,0.00011,5.93006]
[1777907980089,42.89,79916.4,16.3,0.90433,0.00011,5.92212]
[1777907981096,42.85,79920.13,16.3,0.90499,0.00011,5.89246]
[1777907982703,42.85,79920.13,16.3,0.90499,0.00011,5.89246]
[1777907982784,42.8,79924.26,16.3,0.90568,0.00011,5.86124]
[1777907983111,42.76,79934.21,16.3,0.90701,0.00011,5.80096]
[1777907984577,42.76,79934.21,16.3,0.90701,0.00011,5.80096]
[1777907984627,42.76,79934.21,16.3,0.90701,0.00011,5.80096]
[1777907984691,42.73,79939.78,16.3,0.90782,0.00011,5.7639]
[1777907985228,42.73,79939.78,16.3,0.90782,0.00011,5.7639]
[1777907985555,42.73,79939.78,16.3,0.90782,0.00011,5.7639]
[1777907985562,42.69,79947.6,16.3,0.90886,0.00011,5.7161]
[1777907986944,42.69,79947.6,16.3,0.90886,0.00011,5.7161]
[1777907987048,42.65,79961.27,16.3,0.91054,0.00011,5.63867]
[1777907987139,42.65,79954.38,16.3,0.90979,0.00011,5.67333]
[1777907988739,42.65,79954.38,16.3,0.90979,0.00011,5.67333]
[1777907988924,42.65,79946.71,16.3,0.90897,0.00011,5.71095]
[1777907989153,42.65,79945.11,16.3,0.90881,0.00011,5.71829]
[1777907990160,42.64,79943.01,16.3,0.90859,0.00011,5.72817]
[1777907991077,42.64,79943.01,16.3,0.90859,0.00011,5.72817]
[1777907991521,42.64,79943.01,16.3,0.90859,0.00011,5.72817]
[1777907991683,42.64,79943.01,16.3,0.90859,0.00011,5.72817]
[1777907992215,42.64,79943.01,16.3,0.90859,0.00011,5.72817]
[1777907991759,42.64,79941.38,16.3,0.90844,0.00011,5.73526]
[1777907993111,42.61,79869.95,16.3,0.90045,0.00012,6.09416]
[1777907993208,42.56,79807.21,16.3,0.89306,0.00012,6.41399]
[1777907994329,42.56,79807.21,16.3,0.89306,0.00012,6.41399]
[1777907994424,42.52,79793.39,16.3,0.89159,0.00013,6.47649]
[1777907995759,42.52,79793.39,16.3,0.89159,0.00013,6.47649]
[1777907995788,42.51,79796.67,16.3,0.89203,0.00013,6.45786]
[1777907996395,42.51,79796.67,16.3,0.89203,0.00013,6.45786]
[1777907996794,42.51,79796.67,16.3,0.89203,0.00013,6.45786]
[1777907996882,42.51,79771.38,16.3,0.88885,0.00013,6.59171]
[1777907997890,42.51,79771.38,16.3,0.88885,0.00013,6.59171]
[1777907997904,42.5,79719.72,16.3,0.88212,0.00013,6.86888]
[1777907998250,42.5,79686.81,16.3,0.87769,0.00014,7.04681]
[1777907999782,42.5,79686.81,16.3,0.87769,0.00014,7.04681]
[1777907999883,42.5,79686.81,16.3,0.87769,0.00014,7.04681]
[1777907999997,42.45,79600.72,16.3,0.86572,0.00015,7.51072]
[1777908000621,42.45,79600.72,16.3,0.86572,0.00015,7.51072]
[1777908001096,42.45,79600.72,16.3,0.86572,0.00015,7.51072]
[1777908001190,42.45,79521.31,16.3,0.85371,0.00016,7.95279]
[1777908001795,42.45,79521.31,16.3,0.85371,0.00016,7.95279]
[1777908001895,42.45,79511.68,16.3,0.85223,0.00016,8.00597]
[1777908003102,42.35,79525.9,16.3,0.85499,0.00016,7.90659]
[1777908003875,42.35,79525.9,16.3,0.85499,0.00016,7.90659]
[1777908003954,42.35,79499.16,16.3,0.8508,0.00016,8.05633]
[1777908004388,42.35,79499.16,16.3,0.8508,0.00016,8.05633]
[1777908004916,42.35,79499.16,16.3,0.8508,0.00016,8.05633]
[1777908005017,42.23,79468.42,16.3,0.84655,0.00016,8.20507]
[1777908005866,42.23,79468.42,16.3,0.84655,0.00016,8.20507]
[1777908005931,42.23,79468.42,16.3,0.84655,0.00016,8.20507]
[1777908006191,42.23,79499.76,16.3,0.85156,0.00016,8.02888]
[1777908006267,42.23,79499.76,16.3,0.85156,0.00016,8.02888]
[1777908007174,42.23,79499.76,16.3,0.85156,0.00016,8.02888]
[1777908006300,42.17,79551.87,16.3,0.85998,0.00015,7.72412]
[1777908007868,42.13,79530.58,16.3,0.85695,0.00015,7.83493]
[1777908008805,42.1,79507.44,16.3,0.85352,0.00016,7.9586]
[1777908009989,42.04,79496.48,16.3,0.85212,0.00016,8.00822]
[1777908010333,41.98,79481.28,16.3,0.85004,0.00016,8.08197]
[1777908011340,41.92,79469.78,16.3,0.84852,0.00016,8.13502]
[1777908012908,41.92,79469.78,16.3,0.84852,0.00016,8.13502]
[1777908012933,41.92,79469.78,16.3,0.84852,0.00016,8.13502]
[1777908012977,41.86,79485.46,16.3,0.85138,0.00016,8.03406]
[1777908013263,41.86,79485.46,16.3,0.85138,0.00016,8.03406]
[1777908013346,41.86,79485.46,16.3,0.85138,0.00016,8.03406]
[1777908013357,41.8,79500.35,16.3,0.85407,0.00016,7.93775]
[1777908015205,41.75,79508.46,16.3,0.85564,0.00016,7.88111]
[1777908015234,41.75,79508.46,16.3,0.85564,0.00016,7.88111]
[1777908015743,41.75,79508.46,16.3,0.85564,0.00016,7.88111]
[1777908015851,41.7,79463.28,16.3,0.84869,0.00016,8.12829]
[1777908016421,41.7,79463.28,16.3,0.84869,0.00016,8.12829]
[1777908016498,41.7,79413.06,16.3,0.84042,0.00017,8.41351]
[1777908017179,41.7,79413.06,16.3,0.84042,0.00017,8.41351]
[1777908017407,41.65,79371.03,16.3,0.83354,0.00017,8.64311]
[1777908018310,41.65,79371.03,16.3,0.83354,0.00017,8.64311]
[1777908018479,41.65,79371.03,16.3,0.83354,0.00017,8.64311]
[1777908018557,41.59,79350.88,16.3,0.83035,0.00018,8.74717]
[1777908019309,41.59,79350.88,16.3,0.83035,0.00018,8.74717]
[1777908019404,41.53,79345.27,16.3,0.8297,0.00018,8.76796]
[1777908020412,41.48,79338.34,16.3,0.82878,0.00018,8.79739]
[1777908021598,41.48,79338.34,16.3,0.82878,0.00018,8.79739]
[1777908022067,41.48,79338.34,16.3,0.82878,0.00018,8.79739]
[1777908022113,41.42,79375.97,16.3,0.83568,0.00017,8.57161]
[1777908022634,41.42,79375.97,16.3,0.83568,0.00017,8.57161]
[1777908022669,41.36,79391.91,16.3,0.83876,0.00017,8.46857]
[1777908023434,41.3,79419.19,16.3,0.84371,0.00017,8.29994]
[1777908024441,41.25,79432.02,16.3,0.84614,0.00017,8.21568]
[1777908025577,41.25,79432.02,16.3,0.84614,0.00017,8.21568]
[1777908025927,41.25,79432.02,16.3,0.84614,0.00017,8.21568]
[1777908025997,41.25,79434.52,16.3,0.84658,0.00017,8.20057]
[1777908028254,41.16,79435.28,16.3,0.8472,0.00017,8.17858]
[1777908028843,41.16,79435.28,16.3,0.8472,0.00017,8.17858]
[1777908029203,41.16,79435.28,16.3,0.8472,0.00017,8.17858]
[1777908028871,41.12,79447.38,16.3,0.84943,0.00016,8.10021]
[1777908029711,41.12,79447.38,16.3,0.84943,0.00016,8.10021]
[1777908030217,41.08,79474.07,16.3,0.85404,0.00016,7.93627]
[1777908030248,41.08,79474.07,16.3,0.85404,0.00016,7.93627]
[1777908030495,41.02,79506.04,16.3,0.85945,0.00016,7.73952]
[1777908031818,41.02,79506.04,16.3,0.85945,0.00016,7.73952]
[1777908031873,40.96,79521.08,16.3,0.86225,0.00016,7.63164]
[1777908032766,40.96,79518.27,16.3,0.86183,0.00016,7.64726]
[1777908033300,40.96,79518.27,16.3,0.86183,0.00016,7.64726]
[1777908033628,40.96,79518.27,16.3,0.86183,0.00016,7.64726]
[1777908033925,40.96,79518.27,16.3,0.86183,0.00016,7.64726]
[1777908033967,40.95,79512.15,16.3,0.8609,0.00016,7.68197]
[1777908034720,40.95,79502.09,16.3,0.85934,0.00016,7.73941]
[1777908036034,40.95,79502.09,16.3,0.85934,0.00016,7.73941]
[1777908036075,40.95,79475.3,16.3,0.8551,0.00016,7.89362]
[1777908036538,40.94,79479.78,16.3,0.85584,0.00016,7.86698]
[1777908037662,40.94,79479.78,16.3,0.85584,0.00016,7.86698]
[1777908038017,40.94,79479.78,16.3,0.85584,0.00016,7.86698]
[1777908038028,40.94,79503.38,16.3,0.8596,0.00016,7.72982]
[1777908038685,40.94,79503.38,16.3,0.8596,0.00016,7.72982]
[1777908038838,40.94,79508.95,16.3,0.86048,0.00016,7.69716]
[1777908039758,40.94,79508.95,16.3,0.86048,0.00016,7.69716]
[1777908039834,40.93,79570.57,16.3,0.86992,0.00015,7.34169]
[1777908040551,40.93,79570.57,16.3,0.86992,0.00015,7.34169]
[1777908040566,40.93,79583.02,16.3,0.87178,0.00015,7.26998]
[1777908041755,40.93,79583.02,16.3,0.87178,0.00015,7.26998]
[1777908041818,40.93,79585.61,16.3,0.87217,0.00015,7.25482]
[1777908042693,40.93,79585.61,16.3,0.87217,0.00015,7.25482]
[1777908042716,40.93,79583.91,16.3,0.87193,0.00015,7.26421]
[1777908043587,40.93,79586.54,16.3,0.87232,0.00015,7.24884]
[1777908044305,40.93,79586.54,16.3,0.87232,0.00015,7.24884]
[1777908044600,40.92,79570.3,16.3,0.86993,0.00015,7.34122]
[1777908045516,40.92,79570.3,16.3,0.86993,0.00015,7.34122]
[1777908046173,40.92,79570.3,16.3,0.86993,0.00015,7.34122]
[1777908046220,40.92,79557.72,16.3,0.86807,0.00015,7.41241]
[1777908046393,40.92,79557.72,16.3,0.86807,0.00015,7.41241]
[1777908046736,40.92,79557.72,16.3,0.86807,0.00015,7.41241]
[1777908046752,40.92,79551.09,16.3,0.86707,0.00015,7.4505]
[1777908047521,40.92,79551.09,16.3,0.86707,0.00015,7.4505]
[1777908047631,40.92,79565.16,16.3,0.8692,0.00015,7.36912]
[1777908048554,40.92,79565.16,16.3,0.8692,0.00015,7.36912]
[1777908048715,40.92,79565.16,16.3,0.8692,0.00015,7.36912]
[1777908048800,40.92,79581.12,16.3,0.87159,0.00015,7.2772]
[1777908049647,40.91,79582.21,16.3,0.87177,0.00015,7.2701]
[1777908050432,40.91,79582.21,16.3,0.87177,0.00015,7.2701]
[1777908050652,40.91,79575.29,16.3,0.87076,0.00015,7.30939]
[1777908051450,40.91,79575.29,16.3,0.87076,0.00015,7.30939]
[1777908051659,40.91,79595.08,16.3,0.87367,0.00015,7.19623]
[1777908052666,40.9,79595.41,16.3,0.87376,0.00015,7.19268]
[1777908053609,40.9,79595.41,16.3,0.87376,0.00015,7.19268]
[1777908053674,40.9,79625.59,16.3,0.87813,0.00014,7.02012]
[1777908054493,40.9,79625.59,16.3,0.87813,0.00014,7.02012]
[1777908055216,40.89,79635.57,16.3,0.87959,0.00014,6.96201]
[1777908055687,40.89,79645.16,16.3,0.88093,0.00014,6.90775]
[1777908056357,40.89,79645.16,16.3,0.88093,0.00014,6.90775]
[1777908056961,40.89,79645.16,16.3,0.88093,0.00014,6.90775]
[1777908057132,40.89,79645.16,16.3,0.88093,0.00014,6.90775]
[1777908057200,40.89,79656.45,16.3,0.88254,0.00014,6.84285]
[1777908057722,40.89,79656.45,16.3,0.88254,0.00014,6.84285]
[1777908057753,40.89,79675.1,16.3,0.8851,0.00014,6.73794]
[1777908059113,40.89,79675.1,16.3,0.8851,0.00014,6.73794]
[1777908059114,40.88,79685.47,16.3,0.88654,0.00014,6.6788]
[1777908059264,40.88,79685.47,16.3,0.88654,0.00014,6.6788]
[1777908059498,40.88,79685.47,16.3,0.88654,0.00014,6.6788]
[1777908059652,40.88,79685.47,16.3,0.88654,0.00014,6.6788]
[1777908059716,40.88,79692.02,16.3,0.88742,0.00013,6.64217]
[1777908060459,40.88,79692.02,16.3,0.88742,0.00013,6.64217]
[1777908060629,40.88,79692.02,16.3,0.88742,0.00013,6.64217]
[1777908060724,40.88,79700.24,16.3,0.88854,0.00013,6.59571]
[1777908062177,40.88,79700.24,16.3,0.88854,0.00013,6.59571]
[1777908061731,40.88,79698.66,16.3,0.88833,0.00013,6.60434]
[1777908062547,40.88,79698.66,16.3,0.88833,0.00013,6.60434]
[1777908063118,40.88,79698.66,16.3,0.88833,0.00013,6.60434]
[1777908063262,40.88,79698.66,16.3,0.88833,0.00013,6.60434]
[1777908063236,40.88,79670.59,16.3,0.88453,0.00014,6.76132]
[1777908063749,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908064387,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908064622,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908065000,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908065013,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908065167,40.88,79651.2,16.3,0.88185,0.00014,6.87054]
[1777908065037,40.87,79628.07,16.3,0.87865,0.00014,6.99954]
[1777908065478,40.87,79628.07,16.3,0.87865,0.00014,6.99954]
[1777908065953,40.87,79628.07,16.3,0.87865,0.00014,6.99954]
[1777908065968,40.87,79615.87,16.3,0.8769,0.00014,7.06887]
[1777908066795,40.87,79586.25,16.3,0.8726,0.00015,7.23787]
[1777908067504,40.87,79586.25,16.3,0.8726,0.00015,7.23787]
[1777908068394,40.87,79586.25,16.3,0.8726,0.00015,7.23787]
[1777908068580,40.87,79586.25,16.3,0.8726,0.00015,7.23787]
[1777908068113,40.87,79564.78,16.3,0.86943,0.00015,7.3602]
[1777908069073,40.87,79564.78,16.3,0.86943,0.00015,7.3602]
[1777908069103,40.87,79554.03,16.3,0.86782,0.00015,7.42197]
[1777908070173,40.87,79554.03,16.3,0.86782,0.00015,7.42197]
[1777908070400,40.87,79554.03,16.3,0.86782,0.00015,7.42197]
[1777908069814,40.86,79548.25,16.3,0.86697,0.00015,7.45414]
[1777908070771,40.86,79548.25,16.3,0.86697,0.00015,7.45414]
[1777908070882,40.86,79560.03,16.3,0.86875,0.00015,7.38639]
[1777908071855,40.83,79567.6,16.3,0.87008,0.00015,7.33514]
[1777908072906,40.83,79567.6,16.3,0.87008,0.00015,7.33514]
[1777908073084,40.83,79572.77,16.3,0.87087,0.00015,7.30473]
[1777908074158,40.83,79572.77,16.3,0.87087,0.00015,7.30473]
[1777908074259,40.82,79569.39,16.3,0.87038,0.00015,7.32349]
[1777908074865,40.82,79573.96,16.3,0.87108,0.00015,7.29661]
[1777908075454,40.82,79573.96,16.3,0.87108,0.00015,7.29661]
[1777908075873,40.82,79591.07,16.3,0.87362,0.00015,7.19794]
[1777908076564,40.82,79591.07,16.3,0.87362,0.00015,7.19794]
[1777908076820,40.82,79591.07,16.3,0.87362,0.00015,7.19794]
[1777908076880,40.81,79594.66,16.3,0.87416,0.00015,7.17693]
[1777908077887,40.81,79605.47,16.3,0.87574,0.00014,7.11472]
[1777908078894,40.81,79598.23,16.3,0.8747,0.00015,7.15571]
[1777908079901,40.81,79594.88,16.3,0.87422,0.00015,7.17444]
[1777908082922,40.81,79597.18,16.3,0.87457,0.00015,7.16048]
[1777908083929,40.81,79588.33,16.3,0.87328,0.00015,7.21096]
[1777908084936,40.8,79594.82,16.3,0.87424,0.00015,7.17359]
[1777908085943,40.8,79584.56,16.3,0.87274,0.00015,7.23215]
[1777908086950,40.8,79584.33,16.3,0.87272,0.00015,7.23294]
[1777908087961,40.8,79582.98,16.3,0.87253,0.00015,7.24015]
[1777908088967,40.8,79574.67,16.3,0.87132,0.00015,7.28728]
[1777908089973,40.79,79571.0,16.3,0.87079,0.00015,7.30775]
[1777908090981,40.79,79573.06,16.3,0.87111,0.00015,7.29529]
[1777908092995,40.79,79574.75,16.3,0.87151,0.00015,7.2761]
[1777908093672,40.79,79574.75,16.3,0.87151,0.00015,7.2761]
[1777908094002,40.78,79568.57,16.3,0.87061,0.00015,7.31101]
[1777908094503,40.78,79568.57,16.3,0.87061,0.00015,7.31101]
[1777908095009,40.78,79565.4,16.3,0.87015,0.00015,7.3286]
[1777908095377,40.78,79565.4,16.3,0.87015,0.00015,7.3286]
[1777908095868,40.78,79565.4,16.3,0.87015,0.00015,7.3286]
[1777908096017,40.78,79550.99,16.3,0.868,0.00015,7.4109]
[1777908096647,40.78,79550.99,16.3,0.868,0.00015,7.4109]
[1777908096877,40.78,79550.99,16.3,0.868,0.00015,7.4109]
[1777908097026,40.74,79526.86,16.3,0.86451,0.00015,7.54273]
[1777908097649,40.74,79526.86,16.3,0.86451,0.00015,7.54273]
[1777908098198,40.74,79501.57,16.3,0.86058,0.00016,7.68884]
[1777908099155,40.74,79501.57,16.3,0.86058,0.00016,7.68884]
[1777908099202,40.74,79491.71,16.3,0.85905,0.00016,7.74521]
[1777908100055,40.74,79497.41,16.3,0.85996,0.00016,7.71162]
[1777908100852,40.74,79497.41,16.3,0.85996,0.00016,7.71162]
[1777908100972,40.74,79497.41,16.3,0.85996,0.00016,7.71162]
[1777908101058,40.73,79480.85,16.3,0.85735,0.00016,7.80736]
[1777908101684,40.73,79480.85,16.3,0.85735,0.00016,7.80736]
[1777908101869,40.73,79480.85,16.3,0.85735,0.00016,7.80736]
[1777908102068,40.73,79455.18,16.3,0.85322,0.00016,7.95634]
[1777908102619,40.73,79455.18,16.3,0.85322,0.00016,7.95634]
[1777908102897,40.73,79455.18,16.3,0.85322,0.00016,7.95634]
[1777908103072,40.73,79439.79,16.3,0.85071,0.00016,8.04548]
[1777908103602,40.73,79439.79,16.3,0.85071,0.00016,8.04548]
[1777908103875,40.73,79439.79,16.3,0.85071,0.00016,8.04548]
[1777908104087,40.73,79441.86,16.3,0.85107,0.00016,8.03289]
[1777908105102,40.72,79468.6,16.3,0.85544,0.00016,7.87644]
[1777908105687,40.72,79468.6,16.3,0.85544,0.00016,7.87644]
[1777908106106,40.72,79463.82,16.3,0.85469,0.00016,7.90341]
[1777908106609,40.72,79463.82,16.3,0.85469,0.00016,7.90341]
[1777908106722,40.72,79463.82,16.3,0.85469,0.00016,7.90341]
[1777908106861,40.72,79463.82,16.3,0.85469,0.00016,7.90341]
[1777908107129,40.72,79463.82,16.3,0.85469,0.00016,7.90341]
[1777908107175,40.72,79460.8,16.3,0.85422,0.00016,7.92035]
[1777908107712,40.72,79460.8,16.3,0.85422,0.00016,7.92035]
[1777908108121,40.71,79458.81,16.3,0.85392,0.00016,7.93126]
[1777908109104,40.71,79458.81,16.3,0.85392,0.00016,7.93126]
[1777908109127,40.71,79448.36,16.3,0.85223,0.00016,7.99147]
[1777908110340,40.71,79465.11,16.3,0.85498,0.00016,7.89313]
[1777908110784,40.71,79465.11,16.3,0.85498,0.00016,7.89313]
[1777908111145,40.7,79474.76,16.3,0.85655,0.00016,7.83613]
[1777908111755,40.7,79474.76,16.3,0.85655,0.00016,7.83613]
[1777908112153,40.7,79449.08,16.3,0.85241,0.00016,7.9851]
[1777908113159,40.7,79449.49,16.3,0.85249,0.00016,7.98212]
[1777908114167,40.69,79457.78,16.3,0.85387,0.00016,7.933]
[1777908115173,40.69,79455.36,16.3,0.85349,0.00016,7.94632]
[1777908116180,40.69,79459.54,16.3,0.85419,0.00016,7.92123]
[1777908116855,40.69,79459.54,16.3,0.85419,0.00016,7.92123]
[1777908116938,40.69,79459.54,16.3,0.85419,0.00016,7.92123]
[1777908117187,40.68,79432.34,16.3,0.84975,0.00017,8.07921]
[1777908118194,40.68,79411.81,16.3,0.84633,0.00017,8.19867]
[1777908118510,40.68,79411.81,16.3,0.84633,0.00017,8.19867]
[1777908118668,40.68,79411.81,16.3,0.84633,0.00017,8.19867]
[1777908119204,40.64,79436.54,16.3,0.8507,0.00017,8.04535]
[1777908120211,40.63,79450.87,16.3,0.85308,0.00016,7.96099]
[1777908120556,40.63,79450.87,16.3,0.85308,0.00016,7.96099]
[1777908121051,40.63,79450.87,16.3,0.85308,0.00016,7.96099]
[1777908121218,40.63,79440.38,16.3,0.85137,0.00016,8.02163]
[1777908122231,40.63,79443.58,16.3,0.85192,0.00016,8.00219]
[1777908122615,40.63,79443.58,16.3,0.85192,0.00016,8.00219]
[1777908123247,40.62,79450.06,16.3,0.85301,0.00016,7.96351]
[1777908124254,40.62,79463.7,16.3,0.85525,0.00016,7.88306]
[1777908125261,40.62,79461.65,16.3,0.85494,0.00016,7.89428]
[1777908125873,40.62,79461.65,16.3,0.85494,0.00016,7.89428]
[1777908125945,40.62,79461.65,16.3,0.85494,0.00016,7.89428]
[1777908126268,40.61,79457.34,16.3,0.85425,0.00016,7.91881]
[1777908127058,40.61,79457.34,16.3,0.85425,0.00016,7.91881]
[1777908127184,40.61,79457.34,16.3,0.85425,0.00016,7.91881]
[1777908127227,40.61,79457.34,16.3,0.85425,0.00016,7.91881]
[1777908127322,40.61,79461.26,16.3,0.85493,0.00016,7.89458]
[1777908128960,40.61,79461.78,16.3,0.85501,0.00016,7.89154]
[1777908129337,40.6,79449.15,16.3,0.85297,0.00016,7.96468]
[1777908129856,40.6,79449.15,16.3,0.85297,0.00016,7.96468]
[1777908130326,40.6,79442.7,16.3,0.85193,0.00016,8.00174]
[1777908130637,40.6,79442.7,16.3,0.85193,0.00016,8.00174]
[1777908131342,40.6,79529.18,16.3,0.86571,0.00015,7.497]
[1777908131981,40.6,79529.18,16.3,0.86571,0.00015,7.497]
[1777908132340,40.6,79529.18,16.3,0.86571,0.00015,7.497]
[1777908132346,40.59,79570.32,16.3,0.87195,0.00015,7.25843]
[1777908132559,40.59,79570.32,16.3,0.87195,0.00015,7.25843]
[1777908132730,40.59,79570.32,16.3,0.87195,0.00015,7.25843]
[1777908133354,40.59,79539.55,16.3,0.86735,0.00015,7.43509]
[1777908133445,40.59,79539.55,16.3,0.86735,0.00015,7.43509]
[1777908133830,40.59,79539.55,16.3,0.86735,0.00015,7.43509]
[1777908134380,40.59,79527.67,16.3,0.86554,0.00015,7.50333]
[1777908135371,40.58,79527.82,16.3,0.86559,0.00015,7.50155]
[1777908136377,40.58,79560.52,16.3,0.87057,0.00015,7.31182]
[1777908136500,40.58,79560.52,16.3,0.87057,0.00015,7.31182]
[1777908137385,40.58,79578.15,16.3,0.8732,0.00015,7.20978]
[1777908137613,40.58,79578.15,16.3,0.8732,0.00015,7.20978]
[1777908137641,40.58,79578.15,16.3,0.8732,0.00015,7.20978]
[1777908138097,40.58,79578.15,16.3,0.8732,0.00015,7.20978]
[1777908138391,40.58,79587.51,16.3,0.87458,0.00015,7.15593]
[1777908138554,40.58,79587.51,16.3,0.87458,0.00015,7.15593]
[1777908139067,40.58,79587.51,16.3,0.87458,0.00015,7.15593]
[1777908139186,40.58,79587.51,16.3,0.87458,0.00015,7.15593]
[1777908139350,40.58,79587.51,16.3,0.87458,0.00015,7.15593]
[1777908139398,40.58,79611.94,16.3,0.87814,0.00014,7.01491]
[1777908139726,40.58,79611.94,16.3,0.87814,0.00014,7.01491]
[1777908140406,40.58,79614.84,16.3,0.87856,0.00014,6.99832]
[1777908141974,40.58,79614.84,16.3,0.87856,0.00014,6.99832]
[1777908142026,40.58,79614.84,16.3,0.87856,0.00014,6.99832]
[1777908142075,40.57,79615.19,16.3,0.87865,0.00014,6.99476]
[1777908142542,40.57,79615.19,16.3,0.87865,0.00014,6.99476]
[1777908142683,40.57,79615.19,16.3,0.87865,0.00014,6.99476]
[1777908142724,40.57,79608.12,16.3,0.87765,0.00014,7.03445]
[1777908143768,40.57,79608.12,16.3,0.87765,0.00014,7.03445]
[1777908143866,40.56,79612.91,16.3,0.87835,0.00014,7.00652]
[1777908144630,40.56,79612.91,16.3,0.87835,0.00014,7.00652]
[1777908144714,40.56,79609.62,16.3,0.87789,0.00014,7.02487]
[1777908145442,40.56,79596.42,16.3,0.876,0.00015,7.10006]
[1777908146449,40.56,79592.73,16.3,0.87547,0.00015,7.12094]
[1777908148905,40.56,79591.68,16.3,0.87532,0.00015,7.12663]
[1777908149145,40.56,79591.68,16.3,0.87532,0.00015,7.12663]
[1777908149292,40.56,79591.68,16.3,0.87532,0.00015,7.12663]
[1777908149333,40.55,79596.16,16.3,0.87598,0.00015,7.10055]
[1777908149471,40.55,79605.78,16.3,0.87738,0.00014,7.04505]
[1777908150932,40.55,79605.78,16.3,0.87738,0.00014,7.04505]
[1777908151008,40.55,79610.99,16.3,0.87826,0.00014,7.00675]
[1777908151927,40.55,79610.99,16.3,0.87826,0.00014,7.00675]
[1777908151996,40.55,79606.66,16.3,0.87764,0.00014,7.03135]
[1777908152492,40.55,79608.59,16.3,0.87792,0.00014,7.02008]
[1777908153499,40.55,79612.99,16.3,0.87856,0.00014,6.99469]
[1777908154506,40.55,79619.78,16.3,0.87954,0.00014,6.9557]
[1777908155513,40.55,79624.56,16.3,0.88022,0.00014,6.92829]
[1777908156865,40.55,79624.56,16.3,0.88022,0.00014,6.92829]
[1777908156895,40.55,79637.05,16.3,0.88199,0.00014,6.85677]
[1777908157528,40.55,79655.83,16.3,0.88462,0.00014,6.74988]
[1777908158535,40.55,79658.29,16.3,0.88496,0.00014,6.73587]
[1777908159542,40.55,79656.9,16.3,0.88477,0.00014,6.74368]
[1777908161556,40.54,79650.64,16.3,0.8839,0.00014,6.77904]
[1777908162564,40.54,79652.69,16.3,0.88419,0.00014,6.76729]
[1777908163571,40.54,79656.42,16.3,0.88471,0.00014,6.74604]
[1777908164578,40.54,79659.09,16.3,0.88508,0.00014,6.73084]
[1777908166011,40.54,79659.09,16.3,0.88508,0.00014,6.73084]
[1777908166059,40.54,79659.09,16.3,0.88508,0.00014,6.73084]
[1777908166077,40.54,79657.43,16.3,0.88485,0.00014,6.74019]
[1777908166617,40.54,79657.43,16.3,0.88485,0.00014,6.74019]
[1777908166636,40.54,79657.43,16.3,0.88485,0.00014,6.74019]
[1777908166718,40.54,79666.36,16.3,0.88608,0.00014,6.6896]
[1777908167599,40.54,79670.62,16.3,0.88667,0.00014,6.66554]
[1777908168606,40.54,79667.45,16.3,0.88623,0.00014,6.68349]
[1777908169850,40.54,79667.45,16.3,0.88623,0.00014,6.68349]
[1777908169935,40.54,79667.45,16.3,0.88623,0.00014,6.68349]
[1777908171630,40.54,79664.98,16.3,0.88589,0.00014,6.69749]
[1777908173644,40.54,79666.72,16.3,0.88613,0.00014,6.68767]
[1777908174651,40.54,79668.71,16.3,0.8864,0.00014,6.67644]
[1777908175658,40.54,79665.24,16.3,0.88593,0.00014,6.69608]
[1777908176664,40.54,79657.42,16.3,0.88485,0.00014,6.74033]
[1777908178026,40.54,79657.42,16.3,0.88485,0.00014,6.74033]
[1777908178067,40.54,79649.34,16.3,0.88373,0.00014,6.78608]
[1777908178679,40.54,79643.54,16.3,0.88293,0.00014,6.8189]
[1777908179686,40.54,79640.45,16.3,0.8825,0.00014,6.8363]
[1777908180693,40.54,79649.4,16.3,0.88375,0.00014,6.78525]
[1777908181700,40.54,79646.35,16.3,0.88333,0.00014,6.80244]
[1777908184232,40.54,79645.71,16.3,0.88324,0.00014,6.80593]
[1777908184303,40.54,79639.32,16.3,0.88235,0.00014,6.8421]
[1777908185139,40.54,79639.32,16.3,0.88235,0.00014,6.8421]
[1777908185141,40.54,79627.11,16.3,0.88064,0.00014,6.91145]
[1777908185728,40.54,79620.49,16.3,0.8797,0.00014,6.94894]
[1777908186735,40.54,79619.2,16.3,0.87953,0.00014,6.95595]
[1777908187742,40.53,79617.13,16.3,0.87924,0.00014,6.96742]
[1777908188749,40.53,79615.61,16.3,0.87903,0.00014,6.97598]
[1777908189756,40.53,79617.22,16.3,0.87926,0.00014,6.96663]
[1777908191425,40.53,79617.22,16.3,0.87926,0.00014,6.96663]
[1777908190763,40.53,79615.87,16.3,0.87907,0.00014,6.97423]
[1777908191650,40.53,79615.87,16.3,0.87907,0.00014,6.97423]
[1777908191770,40.53,79609.41,16.3,0.87815,0.00014,7.01107]
[1777908192777,40.53,79611.09,16.3,0.87839,0.00014,7.00126]
[1777908193784,40.53,79609.1,16.3,0.87811,0.00014,7.01248]
[1777908195145,40.53,79609.1,16.3,0.87811,0.00014,7.01248]
[1777908195437,40.53,79606.29,16.3,0.87771,0.00014,7.0284]
[1777908195679,40.53,79606.29,16.3,0.87771,0.00014,7.0284]
[1777908195958,40.53,79606.29,16.3,0.87771,0.00014,7.0284]
[1777908196061,40.53,79594.81,16.3,0.87605,0.00015,7.09406]
[1777908196811,40.53,79589.35,16.3,0.87526,0.00015,7.12539]
[1777908197819,40.53,79585.58,16.3,0.87471,0.00015,7.14698]
[1777908199382,40.53,79585.58,16.3,0.87471,0.00015,7.14698]
[1777908199393,40.53,79587.76,16.3,0.87502,0.00015,7.13458]
[1777908199833,40.53,79585.78,16.3,0.87473,0.00015,7.14613]
[1777908201847,40.53,79583.12,16.3,0.87433,0.00015,7.16173]
[1777908202854,40.53,79579.76,16.3,0.87383,0.00015,7.1812]
[1777908203861,40.53,79582.78,16.3,0.87428,0.00015,7.16389]
[1777908204868,40.53,79587.54,16.3,0.87497,0.00015,7.13661]
[1777908205876,40.53,79590.0,16.3,0.87533,0.00015,7.1226]
[1777908206883,40.53,79591.62,16.3,0.87556,0.00015,7.11346]
[1777908208897,40.53,79598.16,16.3,0.8765,0.00015,7.07626]
[1777908209904,40.54,79607.84,16.3,0.8779,0.00014,7.02098]
[1777908210911,40.54,79610.24,16.3,0.87824,0.00014,7.00755]
[1777908211918,40.54,79612.81,16.3,0.87871,0.00014,6.98495]
[1777908213938,40.54,79609.91,16.3,0.87828,0.00014,7.00227]
[1777908214940,40.54,79598.91,16.3,0.87668,0.00015,7.06565]
[1777908215947,40.55,79594.55,16.3,0.87604,0.00015,7.09118]
[1777908218968,40.55,79597.45,16.3,0.87642,0.00015,7.07593]
[1777908219975,40.55,79601.24,16.3,0.87697,0.00014,7.05442]
[1777908220982,40.55,79598.37,16.3,0.87654,0.00015,7.0714]
[1777908221988,40.56,79596.9,16.3,0.87631,0.00015,7.08033]
[1777908226017,40.57,79587.93,16.3,0.87495,0.00015,7.13386]
[1777908227024,40.57,79582.72,16.3,0.87418,0.00015,7.16425]
[1777908228031,40.57,79579.67,16.3,0.87372,0.00015,7.18224]
[1777908229038,40.57,79583.05,16.3,0.8742,0.00015,7.16336]
[1777908230045,40.57,79586.79,16.3,0.87473,0.00015,7.14245]
[1777908232059,40.58,79592.7,16.3,0.87557,0.00015,7.10975]
[1777908233066,40.58,79595.38,16.3,0.87594,0.00015,7.09491]
[1777908235080,40.59,79598.72,16.3,0.8764,0.00015,7.0769]
[1777908236087,40.59,79593.15,16.3,0.87557,0.00015,7.10947]
[1777908237094,40.59,79594.91,16.3,0.87581,0.00015,7.10005]
[1777908238101,40.6,79606.84,16.3,0.87753,0.00014,7.03238]
[1777908239108,40.63,79617.56,16.3,0.8789,0.00014,6.97784]
[1777908240115,40.66,79618.17,16.3,0.87881,0.00014,6.98138]
[1777908241265,40.66,79618.17,16.3,0.87881,0.00014,6.98138]
[1777908241353,40.69,79621.4,16.3,0.87909,0.00014,6.97036]
[1777908242131,40.72,79622.86,16.3,0.87914,0.00014,6.9687]
[1777908243138,40.74,79620.65,16.3,0.87866,0.00014,6.9879]
[1777908244454,40.74,79620.65,16.3,0.87866,0.00014,6.9879]
[1777908244485,40.8,79623.26,16.3,0.87872,0.00014,6.98576]
[1777908245152,40.8,79629.63,16.3,0.87962,0.00014,6.94957]
[1777908246158,40.83,79631.1,16.3,0.87966,0.00014,6.94805]
[1777908246819,40.83,79631.1,16.3,0.87966,0.00014,6.94805]
[1777908247171,40.86,79621.04,16.3,0.87806,0.00014,7.01196]
[1777908248177,40.89,79602.44,16.3,0.87519,0.00015,7.12561]
[1777908249509,40.89,79602.44,16.3,0.87519,0.00015,7.12561]
[1777908249185,40.92,79600.48,16.3,0.87475,0.00015,7.14286]
[1777908250192,40.95,79597.39,16.3,0.87416,0.00015,7.16626]
[1777908251200,40.95,79595.93,16.3,0.87393,0.00015,7.17513]
[1777908253228,40.95,79600.52,16.3,0.87457,0.00015,7.15005]
[1777908255243,41.0,79597.62,16.3,0.87387,0.00015,7.17771]
[1777908256249,41.0,79588.37,16.3,0.8725,0.00015,7.23094]
[1777908257267,41.01,79586.29,16.3,0.87219,0.00015,7.24325]
[1777908258276,41.01,79589.41,16.3,0.87263,0.00015,7.22613]
[1777908259283,41.01,79597.2,16.3,0.87375,0.00015,7.18244]
[1777908260291,41.01,79604.35,16.3,0.87478,0.00015,7.14228]
[1777908263313,41.02,79590.01,16.3,0.87264,0.00015,7.22561]
[1777908264319,41.06,79584.75,16.3,0.87167,0.00015,7.26352]
[1777908265326,41.06,79584.9,16.3,0.87168,0.00015,7.2631]
[1777908267340,41.1,79598.94,16.3,0.8735,0.00015,7.19251]
[1777908267802,41.1,79598.94,16.3,0.8735,0.00015,7.19251]
[1777908268348,41.1,79632.17,16.3,0.87827,0.00014,7.00465]
[1777908268672,41.1,79632.17,16.3,0.87827,0.00014,7.00465]
[1777908269059,41.1,79632.17,16.3,0.87827,0.00014,7.00465]
[1777908269184,41.1,79632.17,16.3,0.87827,0.00014,7.00465]
[1777908269368,41.1,79645.53,16.3,0.88015,0.00014,6.92956]
[1777908269914,41.1,79645.53,16.3,0.88015,0.00014,6.92956]
[1777908270092,41.1,79645.53,16.3,0.88015,0.00014,6.92956]
[1777908270484,41.11,79651.39,16.3,0.88095,0.00014,6.89736]
[1777908271384,41.11,79656.6,16.3,0.88177,0.00014,6.86077]
[1777908272391,41.11,79636.87,16.3,0.87899,0.00014,6.97245]
[1777908273398,41.12,79624.16,16.3,0.87717,0.00014,7.04492]
[1777908274405,41.12,79625.3,16.3,0.87731,0.00014,7.03929]
[1777908274625,41.12,79625.3,16.3,0.87731,0.00014,7.03929]
[1777908274854,41.12,79625.3,16.3,0.87731,0.00014,7.03929]
[1777908275412,41.12,79622.28,16.3,0.87686,0.00014,7.05706]
[1777908276419,41.13,79619.13,16.3,0.87639,0.00014,7.07559]
[1777908278433,41.13,79620.17,16.3,0.87651,0.00014,7.07105]
[1777908279621,41.14,79620.02,16.3,0.87647,0.00014,7.07254]
[1777908280447,41.14,79626.33,16.3,0.87735,0.00014,7.03753]
[1777908281454,41.14,79628.38,16.3,0.87763,0.00014,7.02661]
[1777908282461,41.14,79634.49,16.3,0.87848,0.00014,6.99284]
[1777908283468,41.15,79639.37,16.3,0.87915,0.00014,6.96605]
[1777908284477,41.15,79641.03,16.3,0.87937,0.00014,6.95746]
[1777908285485,41.15,79637.48,16.3,0.87885,0.00014,6.97827]
[1777908286492,41.16,79640.08,16.3,0.87919,0.00014,6.96444]
[1777908287499,41.16,79638.54,16.3,0.87896,0.00014,6.9739]
[1777908288506,41.17,79629.65,16.3,0.87766,0.00014,7.02562]
[1777908289513,41.17,79628.3,16.3,0.87745,0.00014,7.03395]
[1777908290520,41.17,79625.39,16.3,0.87701,0.00014,7.05108]
[1777908291528,41.18,79628.8,16.3,0.87748,0.00014,7.0325]
[1777908293542,41.18,79626.6,16.3,0.87714,0.00014,7.04631]
[1777908293780,41.18,79626.6,16.3,0.87714,0.00014,7.04631]
[1777908294549,41.18,79608.99,16.3,0.87461,0.00014,7.14588]
[1777908294597,41.18,79608.99,16.3,0.87461,0.00014,7.14588]
[1777908294625,41.18,79608.99,16.3,0.87461,0.00014,7.14588]
[1777908295556,41.22,79591.25,16.3,0.87184,0.00015,7.25363]
[1777908296563,41.22,79585.9,16.3,0.87105,0.00015,7.28438]
[1777908297292,41.22,79585.9,16.3,0.87105,0.00015,7.28438]
[1777908297458,41.22,79585.9,16.3,0.87105,0.00015,7.28438]
[1777908297584,41.22,79576.87,16.3,0.8697,0.00015,7.33605]
[1777908297621,41.22,79576.87,16.3,0.8697,0.00015,7.33605]
[1777908297805,41.22,79576.87,16.3,0.8697,0.00015,7.33605]
[1777908297854,41.22,79576.87,16.3,0.8697,0.00015,7.33605]
[1777908298584,41.22,79565.73,16.3,0.86803,0.00015,7.39997]
[1777908298890,41.22,79565.73,16.3,0.86803,0.00015,7.39997]
[1777908299126,41.22,79565.73,16.3,0.86803,0.00015,7.39997]
[1777908299332,41.22,79565.73,16.3,0.86803,0.00015,7.39997]
[1777908299631,41.22,79565.73,16.3,0.86803,0.00015,7.39997]
[1777908299698,41.22,79559.11,16.3,0.86702,0.00015,7.43834]
[1777908300790,41.22,79559.11,16.3,0.86702,0.00015,7.43834]
[1777908301087,41.22,79559.11,16.3,0.86702,0.00015,7.43834]
[1777908301182,41.22,79559.11,16.3,0.86702,0.00015,7.43834]
[1777908301198,41.23,79545.56,16.3,0.86495,0.00015,7.51628]
[1777908301608,41.23,79529.58,16.3,0.86249,0.00015,7.60813]
[1777908302958,41.23,79529.58,16.3,0.86249,0.00015,7.60813]
[1777908303106,41.23,79529.58,16.3,0.86249,0.00015,7.60813]
[1777908303108,41.23,79527.96,16.3,0.86223,0.00015,7.61772]
[1777908303622,41.23,79538.51,16.3,0.86385,0.00015,7.55764]
[1777908304858,41.23,79538.51,16.3,0.86385,0.00015,7.55764]
[1777908304968,41.23,79541.35,16.3,0.86427,0.00015,7.54179]
[1777908305636,41.23,79545.96,16.3,0.86497,0.00015,7.51561]
[1777908307293,41.23,79545.96,16.3,0.86497,0.00015,7.51561]
[1777908307319,41.24,79543.99,16.3,0.86466,0.00015,7.52731]
[1777908308136,41.24,79543.99,16.3,0.86466,0.00015,7.52731]
[1777908308148,41.24,79543.99,16.3,0.86466,0.00015,7.52731]
[1777908308229,41.24,79564.16,16.3,0.8677,0.00015,7.41237]
[1777908308713,41.24,79564.16,16.3,0.8677,0.00015,7.41237]
[1777908309516,41.24,79564.16,16.3,0.8677,0.00015,7.41237]
[1777908309602,41.24,79564.16,16.3,0.8677,0.00015,7.41237]
[1777908309588,41.24,79588.57,16.3,0.87131,0.00015,7.27431]
[1777908310047,41.24,79588.57,16.3,0.87131,0.00015,7.27431]
[1777908310120,41.24,79591.03,16.3,0.87167,0.00015,7.26035]
[1777908310671,41.24,79582.25,16.3,0.87036,0.00015,7.31074]
[1777908311678,41.24,79580.38,16.3,0.87007,0.00015,7.32183]
[1777908312685,41.25,79586.31,16.3,0.87094,0.00015,7.28857]
[1777908313748,41.25,79586.31,16.3,0.87094,0.00015,7.28857]
[1777908314279,41.25,79582.7,16.3,0.87039,0.00015,7.30957]
[1777908315289,41.25,79582.7,16.3,0.87039,0.00015,7.30957]
[1777908315352,41.25,79578.73,16.3,0.86979,0.00015,7.3326]
[1777908315795,41.25,79578.73,16.3,0.86979,0.00015,7.3326]
[1777908315796,41.25,79564.72,16.3,0.86769,0.00015,7.41277]
[1777908316649,41.25,79564.72,16.3,0.86769,0.00015,7.41277]
[1777908316720,41.25,79553.81,16.3,0.86604,0.00015,7.47532]
[1777908318289,41.25,79553.81,16.3,0.86604,0.00015,7.47532]
[1777908318347,41.26,79557.18,16.3,0.86654,0.00015,7.45637]
[1777908318734,41.26,79570.21,16.3,0.86849,0.00015,7.38238]
[1777908319741,41.26,79573.19,16.3,0.86893,0.00015,7.36579]
[1777908320747,41.26,79581.56,16.3,0.87016,0.00015,7.31858]
[1777908321755,41.26,79591.73,16.3,0.87165,0.00015,7.2613]
[1777908322761,41.26,79586.25,16.3,0.87083,0.00015,7.29294]
[1777908323770,41.27,79588.85,16.3,0.8712,0.00015,7.27868]
[1777908326031,41.27,79585.44,16.3,0.87067,0.00015,7.29907]
[1777908326790,41.27,79582.56,16.3,0.87023,0.00015,7.31591]
[1777908327797,41.28,79580.12,16.3,0.86986,0.00015,7.33024]
[1777908328804,41.28,79577.6,16.3,0.86947,0.00015,7.34501]
[1777908329811,41.28,79572.06,16.3,0.86864,0.00015,7.37693]
[1777908330818,41.28,79575.32,16.3,0.86911,0.00015,7.35877]
[1777908332851,41.28,79575.11,16.3,0.86919,0.00015,7.35209]
[1777908333508,41.28,79575.11,16.3,0.86919,0.00015,7.35209]
[1777908333570,41.29,79584.1,16.3,0.87051,0.00015,7.30143]
[1777908333840,41.29,79599.61,16.3,0.87278,0.00015,7.2138]
[1777908334846,41.29,79597.93,16.3,0.87252,0.00015,7.22373]
[1777908336415,41.29,79597.93,16.3,0.87252,0.00015,7.22373]
[1777908336430,41.29,79593.3,16.3,0.87184,0.00015,7.25038]
[1777908336860,41.29,79590.43,16.3,0.87141,0.00015,7.26702]
[1777908337868,41.29,79582.47,16.3,0.87022,0.00015,7.31252]
[1777908338874,41.29,79580.87,16.3,0.86998,0.00015,7.32189]
[1777908339881,41.3,79578.6,16.3,0.86964,0.00015,7.33505]
[1777908341565,41.3,79580.65,16.3,0.86993,0.00015,7.32366]
[1777908341895,41.3,79582.65,16.3,0.87022,0.00015,7.31257]
[1777908342902,41.3,79585.54,16.3,0.87064,0.00015,7.29645]
[1777908344916,41.3,79584.2,16.3,0.87043,0.00015,7.30466]
[1777908345923,41.3,79581.96,16.3,0.87009,0.00015,7.31766]
[1777908349951,41.31,79587.3,16.3,0.87085,0.00015,7.28844]
[1777908350958,41.31,79598.34,16.3,0.87246,0.00015,7.2262]
[1777908351755,41.31,79598.34,16.3,0.87246,0.00015,7.2262]
[1777908351817,41.31,79598.34,16.3,0.87246,0.00015,7.2262]
[1777908352144,41.31,79603.53,16.3,0.87321,0.00015,7.19724]
[1777908352976,41.31,79609.4,16.3,0.87406,0.00014,7.16425]
[1777908353986,41.31,79602.6,16.3,0.87306,0.00015,7.20292]
[1777908355153,41.31,79602.6,16.3,0.87306,0.00015,7.20292]
[1777908355239,41.31,79602.6,16.3,0.87306,0.00015,7.20292]
[1777908355455,41.32,79586.42,16.3,0.87068,0.00015,7.29499]
[1777908356572,41.32,79586.42,16.3,0.87068,0.00015,7.29499]
[1777908356622,41.32,79641.39,16.3,0.87861,0.00014,6.9848]
[1777908357099,41.32,79641.39,16.3,0.87861,0.00014,6.9848]
[1777908357320,41.32,79641.39,16.3,0.87861,0.00014,6.9848]
[1777908357519,41.32,79641.39,16.3,0.87861,0.00014,6.9848]
[1777908357620,41.32,79661.85,16.3,0.88146,0.00014,6.87059]
[1777908358373,41.32,79662.0,16.3,0.88147,0.00014,6.87013]
[1777908359143,41.32,79662.0,16.3,0.88147,0.00014,6.87013]
[1777908359374,41.32,79662.0,16.3,0.88147,0.00014,6.87013]
[1777908359412,41.32,79653.11,16.3,0.88022,0.00014,6.92025]
[1777908360029,41.32,79644.84,16.3,0.87906,0.00014,6.96691]
[1777908361036,41.32,79637.02,16.3,0.87795,0.00014,7.01105]
[1777908362067,41.32,79637.02,16.3,0.87795,0.00014,7.01105]
[1777908362162,41.32,79637.02,16.3,0.87795,0.00014,7.01105]
[1777908362411,41.32,79637.02,16.3,0.87795,0.00014,7.01105]
[1777908362503,41.33,79624.95,16.3,0.87622,0.00014,7.07939]
[1777908362928,41.33,79624.95,16.3,0.87622,0.00014,7.07939]
[1777908363056,41.33,79598.75,16.3,0.87243,0.00015,7.22765]
[1777908364084,41.33,79592.21,16.3,0.87147,0.00015,7.2648]
[1777908364799,41.33,79592.21,16.3,0.87147,0.00015,7.2648]
[1777908365580,41.33,79592.21,16.3,0.87147,0.00015,7.2648]
[1777908365087,41.33,79592.37,16.3,0.87149,0.00015,7.26397]
[1777908366094,41.33,79599.91,16.3,0.87259,0.00015,7.22137]
[1777908367101,41.33,79598.63,16.3,0.8724,0.00015,7.22875]
[1777908370134,41.33,79602.63,16.3,0.87295,0.00015,7.20729]
[1777908371141,41.34,79603.86,16.3,0.87312,0.00015,7.20075]
[1777908373155,41.34,79600.38,16.3,0.87259,0.00015,7.22128]
[1777908373736,41.34,79600.38,16.3,0.87259,0.00015,7.22128]
[1777908374162,41.34,79587.2,16.3,0.87065,0.00015,7.2963]
[1777908375169,41.34,79581.22,16.3,0.86976,0.00015,7.33049]
[1777908376176,41.34,79582.06,16.3,0.86988,0.00015,7.32596]
[1777908377183,41.34,79583.19,16.3,0.87004,0.00015,7.3198]
[1777908378190,41.35,79583.48,16.3,0.87008,0.00015,7.3184]
[1777908380272,41.35,79583.48,16.3,0.87008,0.00015,7.3184]
[1777908380278,41.35,79588.31,16.3,0.87078,0.00015,7.29153]
[1777908381460,41.35,79602.91,16.3,0.8729,0.00015,7.2092]
[1777908382645,41.35,79600.83,16.3,0.8726,0.00015,7.22112]
[1777908383232,41.35,79614.49,16.3,0.87457,0.00014,7.14437]
[1777908383959,41.35,79614.49,16.3,0.87457,0.00014,7.14437]
[1777908384338,41.35,79614.49,16.3,0.87457,0.00014,7.14437]
[1777908384507,41.35,79649.43,16.3,0.87953,0.00014,6.94819]
[1777908384959,41.35,79649.43,16.3,0.87953,0.00014,6.94819]
[1777908385014,41.35,79649.43,16.3,0.87953,0.00014,6.94819]
[1777908385332,41.35,79649.43,16.3,0.87953,0.00014,6.94819]
[1777908385377,41.35,79667.14,16.3,0.88198,0.00014,6.8495]
[1777908386533,41.35,79667.14,16.3,0.88198,0.00014,6.8495]
[1777908386594,41.36,79669.62,16.3,0.88232,0.00014,6.83584]
[1777908387272,41.36,79663.97,16.3,0.88153,0.00014,6.86755]
[1777908388279,41.36,79660.9,16.3,0.8811,0.00014,6.88485]
[1777908389286,41.36,79639.82,16.3,0.87815,0.00014,7.00301]
[1777908390602,41.36,79639.82,16.3,0.87815,0.00014,7.00301]
[1777908390686,41.36,79631.6,16.3,0.87697,0.00014,7.05003]
[1777908391299,41.36,79631.74,16.3,0.8771,0.00014,7.04099]
[1777908392255,41.36,79631.74,16.3,0.8771,0.00014,7.04099]
[1777908392307,41.36,79635.87,16.3,0.87768,0.00014,7.01819]
[1777908393328,41.36,79668.97,16.3,0.88229,0.00014,6.83343]
[1777908393947,41.36,79668.97,16.3,0.88229,0.00014,6.83343]
[1777908394323,41.37,79674.65,16.3,0.88306,0.00014,6.80227]
[1777908395330,41.37,79671.84,16.3,0.88266,0.00014,6.81844]
[1777908396279,41.37,79671.84,16.3,0.88266,0.00014,6.81844]
[1777908396342,41.37,79659.66,16.3,0.88097,0.00014,6.88688]
[1777908397348,41.37,79650.38,16.3,0.87966,0.00014,6.93941]
[1777908398356,41.38,79648.75,16.3,0.87942,0.00014,6.94909]
[1777908399732,41.38,79648.2,16.3,0.87933,0.00014,6.95268]
[1777908400084,41.38,79648.2,16.3,0.87933,0.00014,6.95268]
[1777908400371,41.38,79648.92,16.3,0.87941,0.00014,6.94919]
[1777908401379,41.38,79656.24,16.3,0.88042,0.00014,6.90879]
[1777908402386,41.39,79665.65,16.3,0.88171,0.00014,6.85687]
[1777908402832,41.39,79665.65,16.3,0.88171,0.00014,6.85687]
[1777908403531,41.39,79665.65,16.3,0.88171,0.00014,6.85687]
[1777908403620,41.39,79683.12,16.3,0.8841,0.00014,6.76008]
[1777908404500,41.39,79683.12,16.3,0.8841,0.00014,6.76008]
[1777908404592,41.39,79721.81,16.3,0.88927,0.00013,6.54684]
[1777908404923,41.39,79721.81,16.3,0.88927,0.00013,6.54684]
[1777908405065,41.39,79721.81,16.3,0.88927,0.00013,6.54684]
[1777908405414,41.39,79734.7,16.3,0.89094,0.00013,6.47672]
[1777908406421,41.42,79734.13,16.3,0.8907,0.00013,6.48714]
[1777908406903,41.42,79734.13,16.3,0.8907,0.00013,6.48714]
[1777908407215,41.42,79734.13,16.3,0.8907,0.00013,6.48714]
[1777908407880,41.47,79733.62,16.3,0.8904,0.00013,6.49985]
[1777908409442,41.5,79730.07,16.3,0.88975,0.00013,6.52707]
[1777908410449,41.5,79727.01,16.3,0.88933,0.00013,6.54448]
[1777908411456,41.5,79728.15,16.3,0.88947,0.00013,6.53859]
[1777908412463,41.53,79726.85,16.3,0.88915,0.00013,6.55222]
[1777908413470,41.56,79717.5,16.3,0.88777,0.00013,6.60975]
[1777908414477,41.59,79732.59,16.3,0.88957,0.00013,6.53491]
[1777908415484,41.63,79737.83,16.3,0.89004,0.00013,6.51525]
[1777908415895,41.63,79737.83,16.3,0.89004,0.00013,6.51525]
[1777908416491,41.67,79746.73,16.3,0.89098,0.00013,6.47596]
[1777908417498,41.67,79745.13,16.3,0.89076,0.00013,6.48528]
[1777908419511,41.68,79746.59,16.3,0.89093,0.00013,6.47818]
[1777908419923,41.68,79746.59,16.3,0.89093,0.00013,6.47818]
[1777908420519,41.68,79752.28,16.3,0.89165,0.00013,6.44768]
[1777908421112,41.68,79752.28,16.3,0.89165,0.00013,6.44768]
[1777908421526,41.68,79758.74,16.3,0.89248,0.00013,6.41275]
[1777908422711,41.68,79758.74,16.3,0.89248,0.00013,6.41275]
[1777908422724,41.68,79763.07,16.3,0.89302,0.00013,6.38977]
[1777908422918,41.68,79763.07,16.3,0.89302,0.00013,6.38977]
[1777908423100,41.68,79763.07,16.3,0.89302,0.00013,6.38977]
[1777908423424,41.68,79763.07,16.3,0.89302,0.00013,6.38977]
[1777908423540,41.68,79776.4,16.3,0.8947,0.00013,6.31827]
[1777908424077,41.68,79776.4,16.3,0.8947,0.00013,6.31827]
[1777908424370,41.68,79776.4,16.3,0.8947,0.00013,6.31827]
[1777908424549,41.69,79783.88,16.3,0.89563,0.00013,6.27854]
[1777908425439,41.69,79783.88,16.3,0.89563,0.00013,6.27854]
[1777908425497,41.69,79783.88,16.3,0.89561,0.00013,6.27921]
[1777908426563,41.69,79775.93,16.3,0.8946,0.00013,6.32276]
[1777908427008,41.69,79775.93,16.3,0.8946,0.00013,6.32276]
[1777908427570,41.7,79766.94,16.3,0.89344,0.00013,6.37204]
[1777908428095,41.7,79766.94,16.3,0.89344,0.00013,6.37204]
[1777908428577,41.7,79771.36,16.3,0.89399,0.00013,6.34881]
[1777908429584,41.7,79780.1,16.3,0.89507,0.00013,6.30226]
[1777908430591,41.7,79786.78,16.3,0.8959,0.00012,6.26694]
[1777908431598,41.71,79790.32,16.3,0.89632,0.00012,6.24861]
[1777908433612,41.71,79790.5,16.3,0.89631,0.00012,6.24917]
[1777908434341,41.71,79790.5,16.3,0.89631,0.00012,6.24917]
[1777908434619,41.72,79794.5,16.3,0.89679,0.00012,6.22849]
[1777908436400,41.72,79793.99,16.3,0.89671,0.00012,6.23199]
[1777908436658,41.72,79768.76,16.3,0.89352,0.00013,6.3686]
[1777908437104,41.72,79768.76,16.3,0.89352,0.00013,6.3686]
[1777908437258,41.72,79768.76,16.3,0.89352,0.00013,6.3686]
[1777908437646,41.73,79744.05,16.3,0.89033,0.00013,6.50338]
[1777908438326,41.73,79744.05,16.3,0.89033,0.00013,6.50338]
[1777908438653,41.73,79730.99,16.3,0.88861,0.00013,6.57541]
[1777908439659,41.77,79729.93,16.3,0.88825,0.00013,6.59034]
[1777908440416,41.77,79729.93,16.3,0.88825,0.00013,6.59034]
[1777908440667,41.77,79729.32,16.3,0.88816,0.00013,6.59421]
[1777908442688,41.78,79728.09,16.3,0.88797,0.00013,6.60225]
[1777908445709,41.79,79726.16,16.3,0.88766,0.00013,6.61486]
[1777908446716,41.79,79724.33,16.3,0.88741,0.00013,6.62537]
[1777908447554,41.79,79724.33,16.3,0.88741,0.00013,6.62537]
[1777908447725,41.79,79732.58,16.3,0.88848,0.00013,6.58083]
[1777908448730,41.8,79737.43,16.3,0.8891,0.00013,6.55513]
[1777908450744,41.9,79736.41,16.3,0.8884,0.00013,6.58479]
[1777908452758,41.94,79734.93,16.3,0.88807,0.00013,6.59499]
[1777908453684,41.94,79734.93,16.3,0.88807,0.00013,6.59499]
[1777908453765,41.95,79730.07,16.3,0.88742,0.00013,6.62193]
[1777908454772,41.95,79719.15,16.3,0.88597,0.00013,6.68193]
[1777908455055,41.95,79719.15,16.3,0.88597,0.00013,6.68193]
[1777908455779,41.95,79715.26,16.3,0.88544,0.00013,6.70355]
[1777908456786,41.95,79716.75,16.3,0.88563,0.00013,6.69574]
[1777908458276,41.95,79716.16,16.3,0.88555,0.00013,6.69932]
[1777908458382,41.95,79716.16,16.3,0.88555,0.00013,6.69932]
[1777908458800,41.96,79706.56,16.3,0.88426,0.00013,6.75218]
[1777908459949,41.96,79706.56,16.3,0.88426,0.00013,6.75218]
[1777908459995,41.96,79706.56,16.3,0.88426,0.00013,6.75218]
[1777908460084,41.96,79705.15,16.3,0.88406,0.00013,6.76017]
[1777908460854,41.96,79705.15,16.3,0.88406,0.00013,6.76017]
[1777908460877,41.96,79699.13,16.3,0.88324,0.00014,6.79343]
[1777908462830,41.96,79709.35,16.3,0.88461,0.00013,6.73785]
[1777908463838,41.96,79705.14,16.3,0.88404,0.00013,6.7612]
[1777908465852,41.96,79706.69,16.3,0.88423,0.00013,6.75322]
[1777908466859,41.96,79709.02,16.3,0.88454,0.00013,6.74074]
[1777908467866,41.97,79710.62,16.3,0.88474,0.00013,6.73228]
[1777908468872,41.97,79718.24,16.3,0.88575,0.00013,6.69094]
[1777908470462,41.97,79718.24,16.3,0.88575,0.00013,6.69094]
[1777908470499,41.97,79720.13,16.3,0.88599,0.00013,6.68099]
[1777908470994,41.97,79720.13,16.3,0.88599,0.00013,6.68099]
[1777908471049,41.97,79722.83,16.3,0.88634,0.00013,6.66665]
[1777908472309,41.97,79724.05,16.3,0.8865,0.00013,6.6604]
[1777908472917,41.97,79724.05,16.3,0.8865,0.00013,6.6604]
[1777908472978,41.97,79725.77,16.3,0.88671,0.00013,6.65144]
[1777908474178,41.98,79728.7,16.3,0.88709,0.00013,6.63591]
[1777908475336,41.98,79728.7,16.3,0.88709,0.00013,6.63591]
[1777908475424,41.98,79736.54,16.3,0.88812,0.00013,6.59343]
[1777908475922,41.98,79739.81,16.3,0.88853,0.00013,6.57618]
[1777908476913,41.98,79739.81,16.3,0.88853,0.00013,6.57618]
[1777908476929,41.98,79744.38,16.3,0.88912,0.00013,6.55163]
[1777908477936,42.0,79745.85,16.3,0.88918,0.00013,6.54925]
[1777908478943,42.03,79748.31,16.3,0.88937,0.00013,6.54152]
[1777908480266,42.03,79748.31,16.3,0.88937,0.00013,6.54152]
[1777908480478,42.03,79748.31,16.3,0.88937,0.00013,6.54152]
[1777908480679,42.05,79747.15,16.3,0.88908,0.00013,6.55344]
[1777908480988,42.05,79747.15,16.3,0.88908,0.00013,6.55344]
[1777908481376,42.05,79747.15,16.3,0.88908,0.00013,6.55344]
[1777908481501,42.05,79747.15,16.3,0.88908,0.00013,6.55344]
[1777908481568,42.08,79761.16,16.3,0.89076,0.00013,6.48315]
[1777908481965,42.08,79759.07,16.3,0.8905,0.00013,6.49442]
[1777908483074,42.08,79759.07,16.3,0.8905,0.00013,6.49442]
[1777908483695,42.08,79756.44,16.3,0.89014,0.00013,6.50932]
[1777908484337,42.08,79756.44,16.3,0.89014,0.00013,6.50932]
[1777908484343,42.08,79725.87,16.3,0.88613,0.00013,6.67585]
[1777908485105,42.09,79719.81,16.3,0.88531,0.00013,6.70945]
[1777908486034,42.09,79715.37,16.3,0.88471,0.00013,6.73421]
[1777908487706,42.09,79715.37,16.3,0.88471,0.00013,6.73421]
[1777908487788,42.09,79711.99,16.3,0.88424,0.00013,6.75317]
[1777908488030,42.09,79711.99,16.3,0.88424,0.00013,6.75317]
[1777908488049,42.09,79706.31,16.3,0.88347,0.00013,6.78469]
[1777908489056,42.09,79708.22,16.3,0.88372,0.00013,6.77445]
[1777908490471,42.09,79708.22,16.3,0.88372,0.00013,6.77445]
[1777908490566,42.09,79715.35,16.3,0.88467,0.00013,6.73574]
[1777908492077,42.1,79710.6,16.3,0.88401,0.00013,6.76272]
[1777908493084,42.1,79708.42,16.3,0.88371,0.00013,6.77511]
[1777908495098,42.1,79714.15,16.3,0.88446,0.00013,6.74453]
[1777908496387,42.1,79714.15,16.3,0.88446,0.00013,6.74453]
[1777908496458,42.11,79715.48,16.3,0.88463,0.00013,6.73755]
[1777908497112,42.11,79710.79,16.3,0.88399,0.00013,6.76342]
[1777908498353,42.11,79710.79,16.3,0.88399,0.00013,6.76342]
[1777908498556,42.11,79710.79,16.3,0.88399,0.00013,6.76342]
[1777908498578,42.11,79715.31,16.3,0.88459,0.00013,6.73901]
[1777908499126,42.11,79722.95,16.3,0.8856,0.00013,6.69768]
[1777908500133,42.11,79725.38,16.3,0.88591,0.00013,6.6848]
[1777908500974,42.11,79725.38,16.3,0.88591,0.00013,6.6848]
[1777908501140,42.11,79727.07,16.3,0.88613,0.00013,6.67598]
[1777908502147,42.11,79723.95,16.3,0.88571,0.00013,6.69332]
[1777908503154,42.12,79722.64,16.3,0.88553,0.00013,6.7008]
[1777908504161,42.12,79720.54,16.3,0.88524,0.00013,6.71257]
[1777908506182,42.12,79730.4,16.3,0.88653,0.00013,6.65957]
[1777908507188,42.12,79739.6,16.3,0.88773,0.00013,6.60978]
[1777908508196,42.12,79742.18,16.3,0.88807,0.00013,6.59599]
[1777908509202,42.12,79739.73,16.3,0.88774,0.00013,6.60946]
[1777908510208,42.12,79738.02,16.3,0.88751,0.00013,6.61891]
[1777908515244,42.14,79738.2,16.3,0.88758,0.00013,6.6129]
[1777908516251,42.14,79739.71,16.3,0.88776,0.00013,6.60516]
[1777908518264,42.14,79740.85,16.3,0.88789,0.00013,6.5999]
[1777908520279,42.15,79743.86,16.3,0.88826,0.00013,6.58452]
[1777908521651,42.15,79743.86,16.3,0.88826,0.00013,6.58452]
[1777908521733,42.15,79742.35,16.3,0.88805,0.00013,6.59317]
[1777908522295,42.15,79726.83,16.3,0.886,0.00013,6.67778]
[1777908523303,42.15,79724.54,16.3,0.88569,0.00013,6.69057]
[1777908524310,42.15,79726.32,16.3,0.88592,0.00013,6.68121]
[1777908525317,42.16,79732.76,16.3,0.88676,0.00013,6.64658]
[1777908526324,42.16,79737.17,16.3,0.88733,0.00013,6.62305]
[1777908528338,42.16,79738.52,16.3,0.88749,0.00013,6.61656]
[1777908529345,42.16,79741.28,16.3,0.88784,0.00013,6.60204]
[1777908530352,42.16,79739.19,16.3,0.88756,0.00013,6.61379]
[1777908535387,42.17,79735.9,16.3,0.88708,0.00013,6.63366]
[1777908536394,42.17,79733.18,16.3,0.88671,0.00013,6.64879]
[1777908537401,42.18,79730.82,16.3,0.88639,0.00013,6.66195]
[1777908539415,42.18,79732.89,16.3,0.88665,0.00013,6.6514]
[1777908542435,42.18,79730.74,16.3,0.88634,0.00013,6.66412]
[1777908543443,42.19,79734.24,16.3,0.88679,0.00013,6.64547]
[1777908544450,42.19,79736.24,16.3,0.88705,0.00013,6.63499]
[1777908545735,42.19,79737.71,16.3,0.88723,0.00013,6.6274]
[1777908546464,42.19,79742.58,16.3,0.88786,0.00013,6.60143]
[1777908547471,42.19,79743.86,16.3,0.88801,0.00013,6.59493]
[1777908552529,42.2,79744.07,16.3,0.888,0.00013,6.59554]
[1777908552788,42.2,79744.07,16.3,0.888,0.00013,6.59554]
[1777908552864,42.2,79745.24,16.3,0.88814,0.00013,6.58965]
[1777908553329,42.2,79745.24,16.3,0.88814,0.00013,6.58965]
[1777908553513,42.2,79775.03,16.3,0.89196,0.00013,6.42973]
[1777908554519,42.21,79783.24,16.3,0.89299,0.00013,6.38618]
[1777908555110,42.21,79783.24,16.3,0.89299,0.00013,6.38618]
[1777908555527,42.21,79777.77,16.3,0.89229,0.00013,6.41592]
[1777908556823,42.21,79777.77,16.3,0.89229,0.00013,6.41592]
[1777908556868,42.21,79780.17,16.3,0.89258,0.00013,6.40349]
[1777908557669,42.21,79780.17,16.3,0.89258,0.00013,6.40349]
[1777908557770,42.21,79781.88,16.3,0.89279,0.00013,6.39479]
[1777908558548,42.21,79785.17,16.3,0.89319,0.00013,6.37765]
[1777908559554,42.22,79771.56,16.3,0.89146,0.00013,6.45101]
[1777908560734,42.22,79771.56,16.3,0.89146,0.00013,6.45101]
[1777908560770,42.22,79761.05,16.3,0.89011,0.00013,6.50784]
[1777908561569,42.22,79756.69,16.3,0.88954,0.00013,6.53159]
[1777908562581,42.22,79743.84,16.3,0.88787,0.00013,6.60117]
[1777908563637,42.22,79743.84,16.3,0.88787,0.00013,6.60117]
[1777908563739,42.22,79722.48,16.3,0.88505,0.00013,6.71707]
[1777908564182,42.22,79722.48,16.3,0.88505,0.00013,6.71707]
[1777908564590,42.22,79714.15,16.3,0.88394,0.00013,6.76263]
[1777908565597,42.22,79711.95,16.3,0.88364,0.00013,6.7748]
[1777908565975,42.22,79711.95,16.3,0.88364,0.00013,6.7748]
[1777908567611,42.22,79713.44,16.3,0.88382,0.00013,6.76727]
[1777908568618,42.23,79715.26,16.3,0.88406,0.00013,6.7578]
[1777908569625,42.23,79720.2,16.3,0.8847,0.00013,6.73138]
[1777908569958,42.23,79720.2,16.3,0.8847,0.00013,6.73138]
[1777908570094,42.23,79720.2,16.3,0.8847,0.00013,6.73138]
[1777908570632,42.23,79731.87,16.3,0.88624,0.00013,6.66824]
[1777908571640,42.23,79734.53,16.3,0.8867,0.00013,6.64595]
[1777908573654,42.23,79739.03,16.3,0.88728,0.00013,6.62226]
[1777908574665,42.23,79743.26,16.3,0.88783,0.00013,6.59952]
[1777908575668,42.23,79744.58,16.3,0.88799,0.00013,6.59254]
[1777908576798,42.24,79742.86,16.3,0.88777,0.00013,6.602]
[1777908577682,42.24,79745.7,16.3,0.88813,0.00013,6.58681]
[1777908579696,42.24,79742.92,16.3,0.88776,0.00013,6.60217]
[1777908580703,42.24,79739.54,16.3,0.88732,0.00013,6.6206]
[1777908583127,42.24,79739.83,16.3,0.88735,0.00013,6.61928]
[1777908583689,42.24,79739.83,16.3,0.88735,0.00013,6.61928]
[1777908583726,42.24,79714.99,16.3,0.88406,0.00013,6.75415]
[1777908584652,42.24,79714.99,16.3,0.88406,0.00013,6.75415]
[1777908584733,42.24,79704.81,16.3,0.88269,0.00013,6.80979]
[1777908585740,42.24,79705.93,16.3,0.88284,0.00013,6.80386]
[1777908586918,42.24,79705.93,16.3,0.88284,0.00013,6.80386]
[1777908586747,42.24,79705.34,16.3,0.88276,0.00013,6.80717]
[1777908587754,42.24,79706.85,16.3,0.88296,0.00013,6.79905]
[1777908589478,42.24,79706.0,16.3,0.88284,0.00013,6.80379]
[1777908589771,42.24,79703.63,16.3,0.88252,0.00013,6.81683]
[1777908592914,42.24,79703.17,16.3,0.88245,0.00013,6.81955]
[1777908592791,42.25,79700.37,16.3,0.88207,0.00014,6.83491]
[1777908593055,42.25,79700.37,16.3,0.88207,0.00014,6.83491]
[1777908593798,42.25,79686.06,16.3,0.88012,0.00014,6.91324]
[1777908594805,42.25,79679.9,16.3,0.87927,0.00014,6.94706]
[1777908595095,42.25,79679.9,16.3,0.87927,0.00014,6.94706]
[1777908595813,42.25,79678.23,16.3,0.87905,0.00014,6.95617]
[1777908596820,42.25,79681.79,16.3,0.87954,0.00014,6.93656]
[1777908597828,42.24,79685.99,16.3,0.88012,0.00014,6.91344]
[1777908598834,42.24,79688.47,16.3,0.88046,0.00014,6.89978]
[1777908599840,42.24,79695.53,16.3,0.88142,0.00014,6.86112]
[1777908600848,42.24,79703.49,16.3,0.8825,0.00013,6.81739]
[1777908601265,42.24,79703.49,16.3,0.8825,0.00013,6.81739]
[1777908601855,42.24,79708.15,16.3,0.88314,0.00013,6.79176]
[1777908602539,42.24,79708.15,16.3,0.88314,0.00013,6.79176]
[1777908602862,42.24,79712.69,16.3,0.88375,0.00013,6.76688]
[1777908603520,42.24,79712.69,16.3,0.88375,0.00013,6.76688]
[1777908603869,42.24,79722.8,16.3,0.8851,0.00013,6.71179]
[1777908604876,42.24,79730.51,16.3,0.88612,0.00013,6.66987]
[1777908605883,42.24,79736.63,16.3,0.88693,0.00013,6.63672]
[1777908606890,42.24,79738.65,16.3,0.88719,0.00013,6.62585]
[1777908607472,42.24,79738.65,16.3,0.88719,0.00013,6.62585]
[1777908607897,42.24,79738.2,16.3,0.88713,0.00013,6.62838]
[1777908608906,42.24,79739.92,16.3,0.88735,0.00013,6.6192]
[1777908611930,42.24,79750.51,16.3,0.88872,0.00013,6.56238]
[1777908612149,42.24,79750.51,16.3,0.88872,0.00013,6.56238]
[1777908612882,42.24,79750.51,16.3,0.88872,0.00013,6.56238]
[1777908612936,42.24,79760.47,16.3,0.89,0.00013,6.50887]
[1777908613086,42.24,79760.47,16.3,0.89,0.00013,6.50887]
[1777908613702,42.24,79760.47,16.3,0.89,0.00013,6.50887]
[1777908613880,42.24,79760.47,16.3,0.89,0.00013,6.50887]
[1777908613944,42.24,79782.87,16.3,0.89285,0.00013,6.38898]
[1777908614553,42.24,79782.87,16.3,0.89285,0.00013,6.38898]
[1777908614951,42.25,79780.11,16.3,0.89249,0.00013,6.40448]
[1777908615958,42.25,79776.57,16.3,0.89203,0.00013,6.42387]
[1777908617093,42.25,79776.57,16.3,0.89203,0.00013,6.42387]
[1777908618707,42.25,79770.61,16.3,0.89125,0.00013,6.45662]
[1777908619097,42.25,79770.61,16.3,0.89125,0.00013,6.45662]
[1777908619155,42.25,79760.72,16.3,0.88998,0.00013,6.51008]
[1777908620327,42.25,79760.72,16.3,0.88998,0.00013,6.51008]
[1777908620890,42.25,79760.72,16.3,0.88998,0.00013,6.51008]
[1777908620428,42.26,79757.55,16.3,0.88956,0.00013,6.52742]
[1777908621438,42.26,79757.55,16.3,0.88956,0.00013,6.52742]
[1777908621839,42.26,79750.5,16.3,0.88864,0.00013,6.56564]
[1777908622002,42.26,79726.39,16.3,0.88548,0.00013,6.69623]
[1777908623010,42.26,79724.02,16.3,0.88517,0.00013,6.7091]
[1777908624019,42.26,79720.13,16.3,0.88465,0.00013,6.73021]
[1777908625024,42.26,79718.83,16.3,0.88448,0.00013,6.73723]
[1777908626031,42.26,79715.06,16.3,0.88397,0.00013,6.75773]
[1777908627038,42.26,79717.52,16.3,0.8843,0.00013,6.74446]
[1777908629068,42.26,79712.06,16.3,0.88357,0.00013,6.77435]
[1777908630675,42.26,79712.06,16.3,0.88357,0.00013,6.77435]
[1777908630784,42.26,79712.06,16.3,0.88357,0.00013,6.77435]
[1777908630853,42.26,79712.38,16.3,0.8836,0.00013,6.77294]
[1777908631086,42.26,79708.62,16.3,0.88321,0.00013,6.78519]
[1777908632537,42.26,79708.62,16.3,0.88321,0.00013,6.78519]
[1777908632652,42.26,79708.62,16.3,0.88321,0.00013,6.78519]
[1777908633023,42.26,79708.62,16.3,0.88321,0.00013,6.78519]
[1777908632727,42.26,79704.03,16.3,0.88259,0.00013,6.81045]
[1777908633842,42.26,79704.03,16.3,0.88259,0.00013,6.81045]
[1777908633931,42.26,79696.95,16.3,0.88162,0.00014,6.84944]
[1777908634478,42.26,79692.22,16.3,0.88097,0.00014,6.87558]
[1777908635121,42.26,79680.74,16.3,0.8794,0.00014,6.93841]
[1777908636128,42.27,79685.53,16.3,0.88005,0.00014,6.91244]
[1777908637135,42.27,79690.54,16.3,0.88073,0.00014,6.88541]
[1777908638142,42.27,79688.24,16.3,0.88041,0.00014,6.89824]
[1777908639149,42.27,79696.1,16.3,0.88148,0.00014,6.85524]
[1777908641163,42.27,79690.11,16.3,0.88065,0.00014,6.88855]
[1777908642170,42.27,79693.83,16.3,0.88115,0.00014,6.86846]
[1777908643749,42.27,79696.12,16.3,0.88146,0.00014,6.85622]
[1777908645191,42.28,79692.35,16.3,0.88093,0.00014,6.87738]
[1777908646198,42.28,79694.07,16.3,0.88116,0.00014,6.86824]
[1777908647205,42.28,79700.68,16.3,0.88205,0.00014,6.83217]
[1777908648212,42.28,79701.96,16.3,0.88222,0.00014,6.82524]
[1777908649219,42.28,79698.53,16.3,0.88175,0.00014,6.84429]
[1777908650226,42.28,79696.24,16.3,0.88143,0.00014,6.85711]
[1777908651233,42.28,79699.53,16.3,0.88187,0.00014,6.83945]
[1777908652240,42.28,79704.92,16.3,0.8826,0.00013,6.81012]
[1777908653247,42.28,79706.9,16.3,0.88286,0.00013,6.79943]
[1777908654254,42.28,79705.37,16.3,0.88265,0.00013,6.80788]
[1777908655261,42.28,79706.86,16.3,0.88286,0.00013,6.79974]
[1777908656268,42.28,79705.72,16.3,0.8827,0.00013,6.80595]
[1777908657275,42.28,79697.95,16.3,0.88164,0.00014,6.8487]
[1777908658282,42.29,79689.62,16.3,0.8805,0.00014,6.89452]
[1777908659289,42.29,79686.51,16.3,0.88007,0.00014,6.91178]
[1777908660609,42.29,79686.51,16.3,0.88007,0.00014,6.91178]
[1777908660658,42.29,79676.11,16.3,0.87864,0.00014,6.96896]
[1777908661783,42.29,79676.11,16.3,0.87864,0.00014,6.96896]
[1777908661848,42.29,79666.15,16.3,0.87725,0.00014,7.02376]
[1777908662310,42.29,79653.5,16.3,0.87548,0.00014,7.0936]
[1777908663096,42.29,79653.5,16.3,0.87548,0.00014,7.0936]
[1777908663317,42.29,79647.41,16.3,0.87462,0.00014,7.12712]
[1777908664325,42.29,79654.44,16.3,0.87561,0.00014,7.08831]
[1777908666339,42.29,79657.58,16.3,0.87606,0.00014,7.07097]
[1777908667346,42.29,79662.51,16.3,0.87675,0.00014,7.04386]
[1777908669030,42.29,79662.51,16.3,0.87675,0.00014,7.04386]
[1777908668353,42.29,79661.11,16.3,0.87655,0.00014,7.0516]
[1777908669361,42.29,79654.01,16.3,0.87555,0.00014,7.0907]
[1777908670368,42.29,79650.79,16.3,0.8751,0.00014,7.10841]
[1777908672719,42.29,79650.07,16.3,0.875,0.00014,7.11233]
[1777908672752,42.29,79646.37,16.3,0.87448,0.00014,7.13268]
[1777908673390,42.29,79637.44,16.3,0.87322,0.00014,7.18188]
[1777908674397,42.29,79632.32,16.3,0.87249,0.00014,7.21002]
[1777908675404,42.29,79634.11,16.3,0.87275,0.00014,7.19995]
[1777908676411,42.29,79637.51,16.3,0.87324,0.00014,7.18099]
[1777908677500,42.29,79637.51,16.3,0.87324,0.00014,7.18099]
[1777908677533,42.29,79647.75,16.3,0.87469,0.00014,7.12435]
[1777908678425,42.28,79658.78,16.3,0.87626,0.00014,7.06304]
[1777908679637,42.28,79666.34,16.3,0.87732,0.00014,7.02127]
[1777908680439,42.28,79668.72,16.3,0.87765,0.00014,7.00805]
[1777908681445,42.28,79672.14,16.3,0.87813,0.00014,6.98914]
[1777908682530,42.28,79669.42,16.3,0.87775,0.00014,7.00397]
[1777908683461,42.28,79664.23,16.3,0.87704,0.00014,7.03236]
[1777908684468,42.28,79660.52,16.3,0.87652,0.00014,7.05283]
[1777908686482,42.28,79662.55,16.3,0.8768,0.00014,7.04176]
[1777908687488,42.28,79664.1,16.3,0.87702,0.00014,7.03306]
[1777908689503,42.28,79661.77,16.3,0.8767,0.00014,7.04555]
[1777908691666,42.28,79666.71,16.3,0.87752,0.00014,7.00978]
[1777908692524,42.27,79670.14,16.3,0.878,0.00014,6.99054]
[1777908693763,42.27,79668.71,16.3,0.87781,0.00014,6.99802]
[1777908694538,42.27,79665.27,16.3,0.87734,0.00014,7.01677]
[1777908695887,42.27,79667.73,16.3,0.87768,0.00014,7.00309]
[1777908700580,42.27,79665.52,16.3,0.87741,0.00014,7.01379]
[1777908701587,42.26,79666.92,16.3,0.87762,0.00014,7.0057]
[1777908704608,42.26,79672.46,16.3,0.87841,0.00014,6.97411]
[1777908705615,42.26,79675.42,16.3,0.87883,0.00014,6.95752]
[1777908706621,42.26,79677.45,16.3,0.87912,0.00014,6.94606]
[1777908707629,42.25,79673.03,16.3,0.87852,0.00014,6.97]
[1777908708635,42.25,79668.69,16.3,0.87792,0.00014,6.99373]
[1777908709643,42.25,79665.99,16.3,0.87755,0.00014,7.00844]
[1777908711657,42.25,79671.79,16.3,0.87836,0.00014,6.97627]
[1777908712663,42.25,79674.47,16.3,0.87874,0.00014,6.96122]
[1777908713671,42.25,79677.32,16.3,0.87914,0.00014,6.94525]
[1777908716692,42.24,79675.38,16.3,0.8789,0.00014,6.95496]
[1777908718706,42.24,79669.24,16.3,0.87805,0.00014,6.98851]
[1777908719713,42.24,79665.11,16.3,0.87748,0.00014,7.01108]
[1777908720720,42.24,79660.27,16.3,0.87681,0.00014,7.03754]
[1777908721727,42.24,79653.55,16.3,0.87587,0.00014,7.07435]
[1777908722734,42.24,79651.57,16.3,0.8756,0.00014,7.08502]
[1777908723741,42.24,79646.48,16.3,0.87489,0.00014,7.11283]
[1777908724748,42.24,79647.84,16.3,0.87509,0.00014,7.10502]
[1777908725762,42.24,79652.35,16.3,0.87573,0.00014,7.07986]
[1777908728779,42.23,79650.55,16.3,0.87549,0.00014,7.08929]
[1777908729786,42.23,79648.87,16.3,0.87525,0.00014,7.09856]
[1777908730793,42.23,79646.3,16.3,0.87489,0.00014,7.11273]
[1777908735051,42.23,79646.04,16.3,0.87485,0.00014,7.1143]
[1777908734820,42.24,79637.78,16.3,0.87368,0.00014,7.16013]
[1777908735828,42.24,79636.34,16.3,0.87346,0.00014,7.16848]
[1777908736325,42.24,79636.34,16.3,0.87346,0.00014,7.16848]
[1777908737842,42.24,79633.96,16.3,0.8731,0.00014,7.18238]
[1777908738340,42.24,79633.96,16.3,0.8731,0.00014,7.18238]
[1777908738781,42.24,79633.96,16.3,0.8731,0.00014,7.18238]
[1777908738859,42.24,79633.96,16.3,0.8731,0.00014,7.18238]
[1777908739049,42.24,79627.86,16.3,0.87222,0.00014,7.21648]
[1777908739875,42.24,79568.35,16.3,0.86348,0.00015,7.54771]
[1777908740185,42.24,79568.35,16.3,0.86348,0.00015,7.54771]
[1777908740289,42.24,79568.35,16.3,0.86348,0.00015,7.54771]
[1777908740681,42.24,79568.35,16.3,0.86348,0.00015,7.54771]
[1777908740852,42.24,79568.35,16.3,0.86348,0.00015,7.54771]
[1777908740883,42.24,79540.95,16.3,0.85934,0.00015,7.70033]
[1777908741890,42.24,79530.48,16.3,0.85774,0.00015,7.75837]
[1777908742870,42.24,79530.48,16.3,0.85774,0.00015,7.75837]
[1777908742897,42.24,79524.08,16.3,0.85677,0.00016,7.79377]
[1777908743180,42.24,79524.08,16.3,0.85677,0.00016,7.79377]
[1777908743904,42.23,79519.97,16.3,0.85614,0.00016,7.81629]
[1777908744911,42.23,79523.19,16.3,0.85666,0.00016,7.79768]
[1777908745763,42.23,79523.19,16.3,0.85666,0.00016,7.79768]
[1777908746925,42.23,79527.93,16.3,0.85741,0.00015,7.77028]
[1777908747932,42.23,79531.79,16.3,0.85801,0.00015,7.74861]
[1777908748938,42.23,79533.1,16.3,0.85821,0.00015,7.74125]
[1777908749470,42.23,79533.1,16.3,0.85821,0.00015,7.74125]
[1777908749859,42.23,79533.1,16.3,0.85821,0.00015,7.74125]
[1777908751960,42.23,79526.63,16.3,0.85732,0.00015,7.76975]
[1777908752968,42.23,79530.21,16.3,0.85787,0.00015,7.74982]
[1777908753975,42.23,79541.29,16.3,0.85957,0.00015,7.68793]
[1777908754982,42.23,79543.37,16.3,0.85988,0.00015,7.67655]
[1777908756996,42.23,79540.38,16.3,0.85941,0.00015,7.69383]
[1777908760022,42.24,79542.77,16.3,0.85975,0.00015,7.68121]
[1777908761029,42.24,79545.64,16.3,0.86019,0.00015,7.6654]
[1777908762036,42.24,79542.16,16.3,0.85965,0.00015,7.68513]
[1777908763043,42.24,79538.01,16.3,0.859,0.00015,7.70864]
[1777908765057,42.24,79541.44,16.3,0.85952,0.00015,7.6899]
[1777908766064,42.25,79544.16,16.3,0.85993,0.00015,7.67488]
[1777908767071,42.25,79542.28,16.3,0.85963,0.00015,7.68564]
[1777908769085,42.25,79543.87,16.3,0.85986,0.00015,7.67724]
[1777908770092,42.25,79550.99,16.3,0.86094,0.00015,7.63766]
[1777908771099,42.25,79552.48,16.3,0.86116,0.00015,7.62957]
[1777908772105,42.25,79547.03,16.3,0.86032,0.00015,7.66035]
[1777908773113,42.25,79541.23,16.3,0.85943,0.00015,7.69311]
[1777908774120,42.26,79542.7,16.3,0.85965,0.00015,7.68516]
[1777908776135,42.26,79550.63,16.3,0.86085,0.00015,7.64127]
[1777908777142,42.26,79551.95,16.3,0.86104,0.00015,7.63413]
[1777908778149,42.26,79553.73,16.3,0.8613,0.00015,7.62448]
[1777908782746,42.26,79552.71,16.3,0.86112,0.00015,7.63112]
[1777908783088,42.26,79552.71,16.3,0.86112,0.00015,7.63112]
[1777908783681,42.27,79516.04,16.3,0.85545,0.00016,7.83731]
[1777908784261,42.27,79516.04,16.3,0.85545,0.00016,7.83731]
[1777908784298,42.27,79516.04,16.3,0.85545,0.00016,7.83731]
[1777908784760,42.27,79511.97,16.3,0.85481,0.00016,7.86015]
[1777908785452,42.27,79513.28,16.3,0.85502,0.00016,7.8528]
[1777908786409,42.27,79513.28,16.3,0.85502,0.00016,7.8528]
[1777908786452,42.27,79511.8,16.3,0.85478,0.00016,7.8611]
[1777908787228,42.27,79511.8,16.3,0.85478,0.00016,7.8611]
[1777908787248,42.27,79505.75,16.3,0.85383,0.00016,7.89503]
[1777908788237,42.27,79485.54,16.3,0.85063,0.00016,8.0084]
[1777908789942,42.27,79485.54,16.3,0.85063,0.00016,8.0084]
[1777908789971,42.27,79481.8,16.3,0.85004,0.00016,8.0292]
[1777908790270,42.27,79481.8,16.3,0.85004,0.00016,8.0292]
[1777908790957,42.27,79487.78,16.3,0.851,0.00016,7.99539]
[1777908791527,42.27,79487.78,16.3,0.851,0.00016,7.99539]
[1777908791615,42.27,79487.78,16.3,0.851,0.00016,7.99539]
[1777908791647,42.27,79511.75,16.3,0.8548,0.00016,7.86066]
[1777908792266,42.27,79526.49,16.3,0.85709,0.00015,7.77802]
[1777908793273,42.27,79536.57,16.3,0.85865,0.00015,7.72157]
[1777908794282,42.27,79536.57,16.3,0.85865,0.00015,7.72157]
[1777908794289,42.27,79536.28,16.3,0.8586,0.00015,7.72326]
[1777908796294,42.27,79532.38,16.3,0.858,0.00015,7.74506]
[1777908797301,42.27,79535.59,16.3,0.8585,0.00015,7.72704]
[1777908798308,42.27,79541.61,16.3,0.85943,0.00015,7.69332]
[1777908799315,42.27,79544.3,16.3,0.85984,0.00015,7.67829]
[1777908800322,42.27,79545.65,16.3,0.86004,0.00015,7.67074]
[1777908801329,42.27,79550.67,16.3,0.86081,0.00015,7.64276]
[1777908802336,42.27,79549.01,16.3,0.86055,0.00015,7.65213]
[1777908804350,42.27,79553.06,16.3,0.86116,0.00015,7.62963]
[1777908805357,42.27,79546.85,16.3,0.86022,0.00015,7.66434]
[1777908806363,42.27,79543.33,16.3,0.85968,0.00015,7.68417]
[1777908808199,42.27,79542.83,16.3,0.8596,0.00015,7.68699]
[1777908808378,42.27,79555.34,16.3,0.8615,0.00015,7.61707]
[1777908810059,42.27,79555.34,16.3,0.8615,0.00015,7.61707]
[1777908810090,42.27,79555.34,16.3,0.8615,0.00015,7.61707]
[1777908810161,42.27,79556.86,16.3,0.86173,0.00015,7.6087]
[1777908810353,42.27,79556.86,16.3,0.86173,0.00015,7.6087]
[1777908811400,42.27,79559.84,16.3,0.86229,0.00015,7.58398]
[1777908812323,42.27,79559.84,16.3,0.86229,0.00015,7.58398]
[1777908812407,42.27,79561.57,16.3,0.86255,0.00015,7.57448]
[1777908813414,42.27,79568.63,16.3,0.86361,0.00015,7.53526]
[1777908814421,42.27,79577.16,16.3,0.86488,0.00015,7.48795]
[1777908815428,42.27,79581.42,16.3,0.86551,0.00015,7.46452]
[1777908817442,42.28,79583.04,16.3,0.86573,0.00015,7.45619]
[1777908818216,42.28,79583.04,16.3,0.86573,0.00015,7.45619]
[1777908818521,42.28,79583.04,16.3,0.86573,0.00015,7.45619]
[1777908818528,42.28,79586.3,16.3,0.86621,0.00015,7.43804]
[1777908819867,42.28,79586.3,16.3,0.86621,0.00015,7.43804]
[1777908819907,42.28,79586.3,16.3,0.86621,0.00015,7.43804]
[1777908820158,42.28,79586.3,16.3,0.86621,0.00015,7.43804]
[1777908820212,42.28,79589.25,16.3,0.86663,0.00015,7.42236]
[1777908820467,42.28,79597.32,16.3,0.86782,0.00015,7.3775]
[1777908821472,42.28,79597.31,16.3,0.8678,0.00015,7.3782]
[1777908822479,42.28,79601.9,16.3,0.86847,0.00015,7.35294]
[1777908823486,42.29,79609.28,16.3,0.86953,0.00015,7.31226]
[1777908824492,42.29,79617.34,16.3,0.8707,0.00014,7.26769]
[1777908825500,42.29,79626.93,16.3,0.87208,0.00014,7.21479]
[1777908827056,42.29,79626.93,16.3,0.87208,0.00014,7.21479]
[1777908827098,42.29,79631.8,16.3,0.87277,0.00014,7.18812]
[1777908827514,42.29,79633.58,16.3,0.87301,0.00014,7.17858]
[1777908829100,42.29,79628.46,16.3,0.87227,0.00014,7.20718]
[1777908829528,42.29,79634.17,16.3,0.87308,0.00014,7.17589]
[1777908830535,42.29,79638.21,16.3,0.87365,0.00014,7.1539]
[1777908831338,42.29,79638.21,16.3,0.87365,0.00014,7.1539]
[1777908831439,42.29,79638.21,16.3,0.87365,0.00014,7.1539]
[1777908831544,42.3,79649.0,16.3,0.87517,0.00014,7.09475]
[1777908832550,42.3,79652.29,16.3,0.87562,0.00014,7.07706]
[1777908833557,42.3,79653.99,16.3,0.87585,0.00014,7.06817]
[1777908835571,42.3,79657.06,16.3,0.87626,0.00014,7.05223]
[1777908836578,42.31,79661.0,16.3,0.87679,0.00014,7.03108]
[1777908837619,42.31,79661.0,16.3,0.87679,0.00014,7.03108]
[1777908837711,42.31,79661.0,16.3,0.87679,0.00014,7.03108]
[1777908837742,42.31,79667.04,16.3,0.87762,0.00014,6.99845]
[1777908838326,42.31,79667.04,16.3,0.87762,0.00014,6.99845]
[1777908838591,42.31,79670.24,16.3,0.87805,0.00014,6.98148]
[1777908840089,42.31,79670.24,16.3,0.87805,0.00014,6.98148]
[1777908840126,42.31,79672.67,16.3,0.87838,0.00014,6.96851]
[1777908840982,42.31,79672.67,16.3,0.87838,0.00014,6.96851]
[1777908841030,42.31,79672.67,16.3,0.87838,0.00014,6.96851]
[1777908841056,42.31,79672.67,16.3,0.87838,0.00014,6.96851]
[1777908841114,42.31,79672.67,16.3,0.87838,0.00014,6.96851]
[1777908841196,42.31,79686.44,16.3,0.88026,0.00014,6.89352]
[1777908841803,42.31,79686.44,16.3,0.88026,0.00014,6.89352]
[1777908841884,42.32,79693.45,16.3,0.88121,0.00014,6.85568]
[1777908842493,42.32,79693.45,16.3,0.88121,0.00014,6.85568]
[1777908842620,42.32,79685.57,16.3,0.88013,0.00014,6.89903]
[1777908843627,42.32,79679.82,16.3,0.87933,0.00014,6.93092]
[1777908846648,42.33,79677.65,16.3,0.879,0.00014,6.94396]
[1777908849223,42.33,79672.04,16.3,0.8782,0.00014,6.97569]
[1777908849669,42.33,79669.74,16.3,0.87787,0.00014,6.98888]
[1777908850678,42.33,79675.2,16.3,0.87861,0.00014,6.95952]
[1777908851684,42.34,79679.18,16.3,0.87915,0.00014,6.93808]
[1777908852691,42.34,79676.43,16.3,0.87875,0.00014,6.95377]
[1777908853702,42.34,79674.66,16.3,0.87849,0.00014,6.96407]
[1777908854709,42.34,79666.06,16.3,0.87729,0.00014,7.01181]
[1777908856723,42.35,79667.75,16.3,0.8775,0.00014,7.00334]
[1777908857730,42.35,79672.69,16.3,0.87818,0.00014,6.97654]
[1777908858737,42.35,79681.62,16.3,0.8794,0.00014,6.92799]
[1777908859744,42.35,79694.09,16.3,0.8811,0.00014,6.86008]
[1777908860750,42.35,79702.5,16.3,0.88223,0.00014,6.81456]
[1777908862765,42.36,79705.56,16.3,0.88263,0.00013,6.79863]
[1777908864781,42.36,79715.93,16.3,0.884,0.00013,6.74305]
[1777908865998,42.36,79715.93,16.3,0.884,0.00013,6.74305]
[1777908866048,42.36,79726.51,16.3,0.8854,0.00013,6.68618]
[1777908866936,42.36,79726.51,16.3,0.8854,0.00013,6.68618]
[1777908866989,42.36,79726.51,16.3,0.8854,0.00013,6.68618]
[1777908867010,42.36,79726.51,16.3,0.8854,0.00013,6.68618]
[1777908867111,42.36,79724.05,16.3,0.88506,0.00013,6.70005]
[1777908867802,42.37,79725.58,16.3,0.88525,0.00013,6.69201]
[1777908868809,42.37,79721.41,16.3,0.88469,0.00013,6.71486]
[1777908869642,42.37,79721.41,16.3,0.88469,0.00013,6.71486]
[1777908869816,42.37,79719.55,16.3,0.88444,0.00013,6.72516]
[1777908872202,42.37,79720.04,16.3,0.8845,0.00013,6.72271]
[1777908872304,42.37,79723.9,16.3,0.88512,0.00013,6.69407]
[1777908872837,42.37,79719.99,16.3,0.88459,0.00013,6.71577]
[1777908873844,42.38,79721.17,16.3,0.88473,0.00013,6.70987]
[1777908876864,42.38,79722.45,16.3,0.88487,0.00013,6.70443]
[1777908880893,42.39,79720.84,16.3,0.8846,0.00013,6.71515]
[1777908884227,42.4,79719.22,16.3,0.88435,0.00013,6.72539]
[1777908886935,42.4,79720.5,16.3,0.88449,0.00013,6.71987]
[1777908889955,42.41,79718.97,16.3,0.88425,0.00013,6.72958]
[1777908891970,42.41,79717.32,16.3,0.88401,0.00013,6.73945]
[1777908892977,42.42,79705.57,16.3,0.88242,0.00013,6.80365]
[1777908893984,42.43,79701.77,16.3,0.88182,0.00014,6.82781]
[1777908894991,42.45,79698.14,16.3,0.88126,0.00014,6.85065]
[1777908895997,42.45,79694.4,16.3,0.88074,0.00014,6.87129]
[1777908896847,42.45,79694.4,16.3,0.88074,0.00014,6.87129]
[1777908897005,42.45,79673.99,16.3,0.87794,0.00014,6.98289]
[1777908897494,42.45,79673.99,16.3,0.87794,0.00014,6.98289]
[1777908898011,42.45,79665.59,16.3,0.87676,0.00014,7.0292]
[1777908899019,42.45,79663.13,16.3,0.87641,0.00014,7.04318]
[1777908900028,42.45,79662.32,16.3,0.87628,0.00014,7.04811]
[1777908901238,42.45,79662.32,16.3,0.87628,0.00014,7.04811]
[1777908901244,42.46,79661.29,16.3,0.87613,0.00014,7.05423]
[1777908901447,42.46,79661.29,16.3,0.87613,0.00014,7.05423]
[1777908901823,42.46,79661.29,16.3,0.87613,0.00014,7.05423]
[1777908901850,42.46,79661.29,16.3,0.87613,0.00014,7.05423]
[1777908902042,42.46,79676.26,16.3,0.87819,0.00014,6.97279]
[1777908903049,42.46,79681.19,16.3,0.87886,0.00014,6.94621]
[1777908904056,42.46,79682.58,16.3,0.87904,0.00014,6.939]
[1777908905063,42.46,79674.36,16.3,0.8779,0.00014,6.98428]
[1777908906071,42.47,79658.98,16.3,0.87575,0.00014,7.06879]
[1777908907077,42.47,79655.31,16.3,0.87523,0.00014,7.08937]
[1777908908084,42.47,79650.38,16.3,0.87452,0.00014,7.11685]
[1777908908413,42.47,79650.38,16.3,0.87452,0.00014,7.11685]
[1777908909038,42.47,79650.38,16.3,0.87452,0.00014,7.11685]
[1777908909091,42.47,79650.97,16.3,0.8746,0.00014,7.11393]
[1777908909895,42.47,79650.97,16.3,0.8746,0.00014,7.11393]
[1777908910100,42.47,79645.27,16.3,0.87379,0.00014,7.14556]
[1777908910416,42.47,79645.27,16.3,0.87379,0.00014,7.14556]
[1777908910789,42.47,79645.27,16.3,0.87379,0.00014,7.14556]
[1777908911059,42.47,79645.27,16.3,0.87379,0.00014,7.14556]
[1777908911105,42.47,79630.64,16.3,0.8717,0.00014,7.22632]
[1777908911588,42.47,79630.64,16.3,0.8717,0.00014,7.22632]
[1777908912111,42.47,79624.71,16.3,0.87084,0.00014,7.25917]
[1777908913119,42.48,79621.51,16.3,0.87038,0.00014,7.27693]
[1777908914126,42.48,79620.18,16.3,0.87018,0.00014,7.28436]
[1777908914783,42.48,79620.18,16.3,0.87018,0.00014,7.28436]
[1777908914816,42.48,79620.18,16.3,0.87018,0.00014,7.28436]
[1777908915140,42.48,79612.76,16.3,0.86911,0.00015,7.32541]
[1777908916061,42.48,79612.76,16.3,0.86911,0.00015,7.32541]
[1777908916145,42.48,79609.58,16.3,0.86864,0.00015,7.343]
[1777908917152,42.48,79611.94,16.3,0.86899,0.00015,7.32996]
[1777908918844,42.48,79611.37,16.3,0.8689,0.00015,7.33313]
[1777908919166,42.48,79609.63,16.3,0.86865,0.00015,7.34275]
[1777908919705,42.48,79609.63,16.3,0.86865,0.00015,7.34275]
[1777908920179,42.48,79609.63,16.3,0.86865,0.00015,7.34275]
[1777908920221,42.48,79577.72,16.3,0.86395,0.00015,7.51946]
[1777908921349,42.48,79577.72,16.3,0.86395,0.00015,7.51946]
[1777908921376,42.47,79545.03,16.3,0.85902,0.00015,7.70077]
[1777908921970,42.47,79545.03,16.3,0.85902,0.00015,7.70077]
[1777908922340,42.47,79542.82,16.3,0.85868,0.00015,7.7131]
[1777908923201,42.47,79548.84,16.3,0.85961,0.00015,7.67936]
[1777908923679,42.47,79548.84,16.3,0.85961,0.00015,7.67936]
[1777908926222,42.47,79550.15,16.3,0.85983,0.00015,7.67144]
[1777908927283,42.47,79550.15,16.3,0.85983,0.00015,7.67144]
[1777908927367,42.47,79552.24,16.3,0.86015,0.00015,7.65943]
[1777908928737,42.47,79552.41,16.3,0.86018,0.00015,7.65849]
[1777908929243,42.47,79561.46,16.3,0.86156,0.00015,7.60798]
[1777908930001,42.47,79561.46,16.3,0.86156,0.00015,7.60798]
[1777908930250,42.47,79567.25,16.3,0.86243,0.00015,7.57563]
[1777908931331,42.47,79567.25,16.3,0.86243,0.00015,7.57563]
[1777908931399,42.47,79568.04,16.3,0.86268,0.00015,7.56275]
[1777908932264,42.47,79570.17,16.3,0.863,0.00015,7.55092]
[1777908934278,42.47,79572.12,16.3,0.86329,0.00015,7.54003]
[1777908935287,42.47,79570.47,16.3,0.86304,0.00015,7.54918]
[1777908937301,42.47,79572.27,16.3,0.86331,0.00015,7.53917]
[1777908938308,42.47,79574.54,16.3,0.86365,0.00015,7.52655]
[1777908939315,42.47,79580.0,16.3,0.86447,0.00015,7.49625]
[1777908939625,42.47,79580.0,16.3,0.86447,0.00015,7.49625]
[1777908940119,42.47,79580.0,16.3,0.86447,0.00015,7.49625]
[1777908940431,42.47,79580.0,16.3,0.86447,0.00015,7.49625]
[1777908940322,42.47,79601.44,16.3,0.86763,0.00015,7.37748]
[1777908940776,42.47,79601.44,16.3,0.86763,0.00015,7.37748]
[1777908941333,42.47,79601.44,16.3,0.86763,0.00015,7.37748]
[1777908941404,42.47,79602.59,16.3,0.8678,0.00015,7.37097]
[1777908942336,42.47,79604.19,16.3,0.86804,0.00015,7.36212]
[1777908943344,42.46,79606.59,16.3,0.86839,0.00015,7.34868]
[1777908943652,42.46,79606.59,16.3,0.86839,0.00015,7.34868]
[1777908944351,42.46,79607.63,16.3,0.86855,0.00015,7.34277]
[1777908946365,42.46,79611.1,16.3,0.86906,0.00015,7.32333]
[1777908947371,42.46,79613.39,16.3,0.8694,0.00015,7.31055]
[1777908947640,42.46,79613.39,16.3,0.8694,0.00015,7.31055]
[1777908948379,42.46,79617.42,16.3,0.86998,0.00014,7.28819]
[1777908949385,42.46,79615.14,16.3,0.86966,0.00014,7.30053]
[1777908950393,42.46,79612.83,16.3,0.86932,0.00015,7.31342]
[1777908951400,42.46,79617.65,16.3,0.87002,0.00014,7.28689]
[1777908953414,42.46,79619.6,16.3,0.87029,0.00014,7.27639]
[1777908954421,42.46,79610.74,16.3,0.86901,0.00015,7.32532]
[1777908955428,42.46,79608.43,16.3,0.86866,0.00015,7.33848]
[1777908956435,42.46,79610.72,16.3,0.86899,0.00015,7.32587]
[1777908957442,42.47,79606.54,16.3,0.86838,0.00015,7.34922]
[1777908958435,42.47,79606.54,16.3,0.86838,0.00015,7.34922]
[1777908958450,42.47,79599.43,16.3,0.86733,0.00015,7.38877]
[1777908959457,42.47,79592.53,16.3,0.86631,0.00015,7.42713]
[1777908960724,42.47,79592.86,16.3,0.86636,0.00015,7.42541]
[1777908961071,42.47,79592.86,16.3,0.86636,0.00015,7.42541]
[1777908961479,42.47,79573.92,16.3,0.86355,0.00015,7.53045]
[1777908962315,42.47,79573.92,16.3,0.86355,0.00015,7.53045]
[1777908962479,42.47,79556.9,16.3,0.86098,0.00015,7.62513]
[1777908963486,42.47,79553.73,16.3,0.86051,0.00015,7.64263]
[1777908964493,42.47,79556.91,16.3,0.86099,0.00015,7.62478]
[1777908965500,42.47,79554.43,16.3,0.86061,0.00015,7.63867]
[1777908967516,42.47,79554.43,16.3,0.86061,0.00015,7.63867]
[1777908966507,42.47,79548.28,16.3,0.85968,0.00015,7.67297]
[1777908967701,42.47,79548.28,16.3,0.85968,0.00015,7.67297]
[1777908968130,42.47,79549.9,16.3,0.85992,0.00015,7.66398]
[1777908968533,42.47,79549.9,16.3,0.85992,0.00015,7.66398]
[1777908968813,42.47,79549.9,16.3,0.85992,0.00015,7.66398]
[1777908969057,42.47,79530.63,16.3,0.85696,0.00015,7.77148]
[1777908969540,42.47,79525.01,16.3,0.85609,0.00016,7.80283]
[1777908971718,42.47,79524.94,16.3,0.85608,0.00016,7.80318]
[1777908974578,42.47,79521.12,16.3,0.85549,0.00016,7.82424]
[1777908975585,42.47,79518.54,16.3,0.85509,0.00016,7.83857]
[1777908976592,42.47,79525.67,16.3,0.8562,0.00016,7.7987]
[1777908977598,42.47,79537.49,16.3,0.85803,0.00015,7.73266]
[1777908978606,42.47,79542.18,16.3,0.85876,0.00015,7.70648]
[1777908979861,42.47,79542.18,16.3,0.85876,0.00015,7.70648]
[1777908979977,42.47,79542.18,16.3,0.85876,0.00015,7.70648]
[1777908980039,42.47,79542.18,16.3,0.85876,0.00015,7.70648]
[1777908980354,42.47,79543.98,16.3,0.85903,0.00015,7.69643]
[1777908980838,42.47,79543.98,16.3,0.85903,0.00015,7.69643]
[1777908981004,42.47,79543.98,16.3,0.85903,0.00015,7.69643]
[1777908981416,42.47,79543.98,16.3,0.85903,0.00015,7.69643]
[1777908981493,42.47,79573.98,16.3,0.86357,0.00015,7.52979]
[1777908982401,42.47,79580.94,16.3,0.8646,0.00015,7.49116]
[1777908982658,42.47,79573.69,16.3,0.86352,0.00015,7.53165]
[1777908984036,42.47,79573.69,16.3,0.86352,0.00015,7.53165]
[1777908986664,42.47,79576.16,16.3,0.86386,0.00015,7.51872]
[1777908987671,42.47,79569.9,16.3,0.86292,0.00015,7.55369]
[1777908988678,42.47,79567.62,16.3,0.86257,0.00015,7.56653]
[1777908989685,42.47,79566.12,16.3,0.86234,0.00015,7.57502]
[1777908992486,42.48,79569.18,16.3,0.86291,0.00015,7.55012]
[1777908993505,42.48,79572.74,16.3,0.86344,0.00015,7.53056]
[1777908993713,42.48,79576.3,16.3,0.86397,0.00015,7.5108]
[1777908994719,42.48,79573.79,16.3,0.86359,0.00015,7.52497]
[1777908995727,42.48,79583.59,16.3,0.86505,0.00015,7.47082]
[1777908996734,42.48,79591.38,16.3,0.8662,0.00015,7.42771]
[1777908997741,42.48,79595.25,16.3,0.86676,0.00015,7.40641]
[1777908999962,42.48,79595.77,16.3,0.86684,0.00015,7.40368]
[1777909000026,42.48,79596.83,16.3,0.86699,0.00015,7.39797]
[1777909000559,42.48,79596.83,16.3,0.86699,0.00015,7.39797]
[1777909000598,42.48,79596.83,16.3,0.86699,0.00015,7.39797]
[1777909001373,42.48,79596.83,16.3,0.86699,0.00015,7.39797]
[1777909001394,42.48,79600.11,16.3,0.86747,0.00015,7.37998]
[1777909001831,42.48,79609.43,16.3,0.86882,0.00015,7.32868]
[1777909002777,42.48,79612.94,16.3,0.86933,0.00015,7.30935]
[1777909004789,42.48,79610.17,16.3,0.86892,0.00015,7.32478]
[1777909005797,42.49,79604.68,16.3,0.86812,0.00015,7.35541]
[1777909006804,42.49,79602.97,16.3,0.86786,0.00015,7.36511]
[1777909007811,42.49,79608.99,16.3,0.86873,0.00015,7.33208]
[1777909009825,42.49,79605.13,16.3,0.86816,0.00015,7.35395]
[1777909010832,42.49,79603.26,16.3,0.86788,0.00015,7.36453]
[1777909012847,42.49,79601.18,16.3,0.86756,0.00015,7.37649]
[1777909014411,42.49,79601.18,16.3,0.86756,0.00015,7.37649]
[1777909015529,42.49,79600.34,16.3,0.86743,0.00015,7.38134]
[1777909014861,42.5,79596.61,16.3,0.86688,0.00015,7.40218]
[1777909016772,42.5,79596.96,16.3,0.86693,0.00015,7.40041]
[1777909017783,42.5,79595.86,16.3,0.86675,0.00015,7.40684]
[1777909018908,42.5,79600.97,16.3,0.8675,0.00015,7.37874]
[1777909020864,42.5,79601.89,16.3,0.86763,0.00015,7.37385]
[1777909020916,42.5,79592.99,16.3,0.86632,0.00015,7.42329]
[1777909022550,42.5,79592.99,16.3,0.86632,0.00015,7.42329]
[1777909021923,42.5,79586.17,16.3,0.86531,0.00015,7.46119]
[1777909022937,42.5,79586.17,16.3,0.86531,0.00015,7.46119]
[1777909023397,42.5,79586.17,16.3,0.86531,0.00015,7.46119]
[1777909023938,42.5,79598.42,16.3,0.86711,0.00015,7.39355]
[1777909024945,42.5,79604.36,16.3,0.86797,0.00015,7.36089]
[1777909026082,42.5,79604.36,16.3,0.86797,0.00015,7.36089]
[1777909026123,42.5,79605.79,16.3,0.86818,0.00015,7.35321]
[1777909026959,42.51,79602.21,16.3,0.86765,0.00015,7.37323]
[1777909027966,42.51,79597.17,16.3,0.8669,0.00015,7.4013]
[1777909028973,42.51,79594.73,16.3,0.86654,0.00015,7.41496]
[1777909029980,42.51,79587.78,16.3,0.86551,0.00015,7.45357]
[1777909030987,42.51,79589.57,16.3,0.86577,0.00015,7.44374]
[1777909031994,42.51,79584.37,16.3,0.865,0.00015,7.47264]
[1777909033001,42.51,79580.21,16.3,0.86438,0.00015,7.49575]
[1777909034008,42.51,79577.62,16.3,0.86399,0.00015,7.51014]
[1777909038036,42.51,79584.09,16.3,0.86494,0.00015,7.47504]
[1777909039043,42.51,79590.2,16.3,0.86583,0.00015,7.4415]
[1777909041057,42.52,79581.52,16.3,0.86453,0.00015,7.49025]
[1777909042064,42.52,79578.68,16.3,0.8641,0.00015,7.50627]
[1777909044404,42.52,79580.05,16.3,0.86429,0.00015,7.49919]
[1777909046092,42.52,79574.52,16.3,0.86345,0.00015,7.53038]
[1777909048106,42.53,79583.67,16.3,0.8648,0.00015,7.48013]
[1777909050120,42.53,79582.32,16.3,0.86458,0.00015,7.48819]
[1777909051127,42.53,79585.23,16.3,0.86513,0.00015,7.46401]
[1777909052133,42.53,79591.39,16.3,0.86603,0.00015,7.43023]
[1777909053135,42.53,79591.39,16.3,0.86603,0.00015,7.43023]
[1777909053460,42.53,79599.52,16.3,0.86722,0.00015,7.38565]
[1777909054148,42.53,79609.08,16.3,0.8686,0.00015,7.33328]
[1777909055155,42.54,79606.17,16.3,0.86817,0.00015,7.34961]
[1777909056162,42.54,79602.09,16.3,0.86757,0.00015,7.37239]
[1777909057290,42.54,79604.34,16.3,0.86789,0.00015,7.36017]
[1777909059183,42.54,79602.59,16.3,0.86763,0.00015,7.37028]
[1777909062204,42.54,79604.64,16.3,0.86791,0.00015,7.35958]
[1777909063211,42.54,79611.64,16.3,0.86893,0.00015,7.32117]
[1777909064218,42.55,79614.73,16.3,0.86937,0.00014,7.30437]
[1777909064633,42.55,79614.73,16.3,0.86937,0.00014,7.30437]
[1777909065225,42.55,79625.46,16.3,0.87091,0.00014,7.24553]
[1777909066432,42.55,79625.46,16.3,0.87091,0.00014,7.24553]
[1777909066522,42.55,79625.46,16.3,0.87091,0.00014,7.24553]
[1777909066596,42.55,79637.38,16.3,0.87261,0.00014,7.18015]
[1777909067412,42.55,79637.38,16.3,0.87261,0.00014,7.18015]
[1777909067467,42.55,79657.13,16.3,0.8754,0.00014,7.07211]
[1777909068246,42.55,79661.23,16.3,0.87596,0.00014,7.05009]
[1777909069253,42.55,79654.21,16.3,0.87496,0.00014,7.08896]
[1777909070260,42.55,79650.48,16.3,0.87443,0.00014,7.10978]
[1777909070626,42.55,79650.48,16.3,0.87443,0.00014,7.10978]
[1777909071141,42.55,79650.48,16.3,0.87443,0.00014,7.10978]
[1777909071307,42.55,79650.48,16.3,0.87443,0.00014,7.10978]
[1777909071352,42.56,79637.25,16.3,0.87255,0.00014,7.18272]
[1777909072274,42.56,79625.53,16.3,0.87086,0.00014,7.24741]
[1777909073282,42.56,79623.46,16.3,0.87056,0.00014,7.25897]
[1777909074289,42.56,79625.43,16.3,0.87084,0.00014,7.24827]
[1777909075296,42.56,79623.29,16.3,0.87053,0.00014,7.26022]
[1777909076303,42.56,79621.1,16.3,0.87021,0.00014,7.27242]
[1777909077310,42.56,79619.89,16.3,0.87003,0.00014,7.27922]
[1777909078317,42.56,79618.44,16.3,0.86982,0.00014,7.28733]
[1777909079323,42.56,79624.05,16.3,0.87062,0.00014,7.25655]
[1777909080338,42.56,79627.11,16.3,0.87106,0.00014,7.23987]
[1777909081346,42.56,79630.96,16.3,0.87161,0.00014,7.21888]
[1777909082354,42.56,79626.41,16.3,0.87095,0.00014,7.24412]
[1777909083361,42.57,79623.05,16.3,0.87046,0.00014,7.26278]
[1777909084368,42.57,79619.52,16.3,0.86995,0.00014,7.28236]
[1777909085386,42.57,79626.18,16.3,0.8709,0.00014,7.24604]
[1777909085776,42.57,79626.18,16.3,0.8709,0.00014,7.24604]
[1777909086383,42.57,79626.18,16.3,0.8709,0.00014,7.24604]
[1777909086434,42.57,79669.75,16.3,0.87705,0.00014,7.00742]
[1777909086801,42.57,79669.75,16.3,0.87705,0.00014,7.00742]
[1777909087398,42.57,79709.72,16.3,0.88251,0.00013,6.79005]
[1777909088412,42.57,79707.23,16.3,0.88217,0.00013,6.80375]
[1777909089433,42.57,79709.96,16.3,0.88253,0.00013,6.78905]
[1777909090420,42.57,79717.36,16.3,0.88352,0.00013,6.7491]
[1777909091427,42.57,79710.85,16.3,0.88265,0.00013,6.78438]
[1777909093441,42.57,79705.9,16.3,0.88197,0.00013,6.81195]
[1777909094454,42.58,79700.64,16.3,0.88125,0.00014,6.84082]
[1777909095457,42.58,79695.84,16.3,0.88058,0.00014,6.86741]
[1777909096464,42.58,79697.48,16.3,0.88079,0.00014,6.85902]
[1777909097471,42.58,79698.98,16.3,0.88098,0.00014,6.85136]
[1777909102507,42.59,79699.71,16.3,0.88103,0.00014,6.8497]
[1777909103076,42.59,79699.71,16.3,0.88103,0.00014,6.8497]
[1777909103514,42.59,79690.74,16.3,0.8798,0.00014,6.89884]
[1777909104137,42.59,79690.74,16.3,0.8798,0.00014,6.89884]
[1777909104520,42.6,79678.2,16.3,0.87806,0.00014,6.96755]
[1777909106535,42.6,79681.16,16.3,0.87845,0.00014,6.95242]
[1777909107119,42.6,79681.16,16.3,0.87845,0.00014,6.95242]
[1777909108549,42.61,79671.44,16.3,0.87707,0.00014,7.00654]
[1777909109556,42.61,79667.18,16.3,0.87647,0.00014,7.03033]
[1777909110563,42.61,79671.82,16.3,0.8771,0.00014,7.00546]
[1777909111570,42.61,79679.44,16.3,0.87826,0.00014,6.95605]
[1777909112297,42.61,79679.44,16.3,0.87826,0.00014,6.95605]
[1777909112577,42.61,79688.75,16.3,0.87954,0.00014,6.90561]
[1777909113584,42.61,79695.71,16.3,0.88048,0.00014,6.86808]
[1777909114591,42.62,79698.59,16.3,0.88086,0.00014,6.85279]
[1777909115107,42.62,79698.59,16.3,0.88086,0.00014,6.85279]
[1777909115597,42.62,79709.4,16.3,0.88231,0.00013,6.7949]
[1777909116605,42.62,79712.93,16.3,0.88277,0.00013,6.77631]
[1777909117612,42.67,79716.27,16.3,0.88293,0.00013,6.77004]
[1777909117857,42.67,79716.27,16.3,0.88293,0.00013,6.77004]
[1777909118619,42.7,79718.49,16.3,0.88308,0.00013,6.76417]
[1777909119018,42.7,79718.49,16.3,0.88308,0.00013,6.76417]
[1777909119491,42.7,79718.49,16.3,0.88308,0.00013,6.76417]
[1777909119626,42.7,79732.7,16.3,0.88496,0.00013,6.68769]
[1777909120633,42.73,79736.31,16.3,0.88529,0.00013,6.6745]
[1777909121639,42.73,79744.22,16.3,0.8863,0.00013,6.63305]
[1777909122647,42.74,79742.4,16.3,0.88605,0.00013,6.64335]
[1777909123654,42.74,79744.08,16.3,0.88626,0.00013,6.63488]
[1777909123868,42.74,79744.08,16.3,0.88626,0.00013,6.63488]
[1777909124067,42.74,79744.08,16.3,0.88626,0.00013,6.63488]
[1777909124661,42.74,79750.81,16.3,0.88712,0.00013,6.59942]
[1777909124865,42.74,79750.81,16.3,0.88712,0.00013,6.59942]
[1777909125668,42.74,79747.59,16.3,0.88669,0.00013,6.61724]
[1777909126566,42.74,79747.59,16.3,0.88669,0.00013,6.61724]
[1777909126675,42.75,79745.23,16.3,0.88637,0.00013,6.63044]
[1777909127682,42.75,79743.55,16.3,0.88613,0.00013,6.63998]
[1777909128689,42.75,79744.91,16.3,0.8863,0.00013,6.63324]
[1777909132376,42.76,79745.62,16.3,0.88637,0.00013,6.63053]
[1777909133185,42.76,79735.97,16.3,0.88507,0.00013,6.68332]
[1777909133988,42.76,79735.97,16.3,0.88507,0.00013,6.68332]
[1777909134002,42.76,79723.99,16.3,0.88348,0.00013,6.74813]
[1777909134994,42.76,79723.99,16.3,0.88348,0.00013,6.74813]
[1777909135011,42.77,79728.03,16.3,0.884,0.00013,6.72678]
[1777909136067,42.77,79728.03,16.3,0.884,0.00013,6.72678]
[1777909136523,42.77,79731.78,16.3,0.88449,0.00013,6.70704]
[1777909136830,42.77,79731.78,16.3,0.88449,0.00013,6.70704]
[1777909137316,42.77,79731.78,16.3,0.88449,0.00013,6.70704]
[1777909137558,42.77,79731.78,16.3,0.88449,0.00013,6.70704]
[1777909137752,42.77,79722.43,16.3,0.88323,0.00013,6.75814]
[1777909138760,42.77,79720.02,16.3,0.8829,0.00013,6.77146]
[1777909139795,42.77,79720.02,16.3,0.8829,0.00013,6.77146]
[1777909139842,42.77,79720.02,16.3,0.8829,0.00013,6.77146]
[1777909140095,42.77,79720.02,16.3,0.8829,0.00013,6.77146]
[1777909140422,42.77,79720.02,16.3,0.8829,0.00013,6.77146]
[1777909140563,42.77,79722.71,16.3,0.88325,0.00013,6.75731]
[1777909140857,42.77,79722.71,16.3,0.88325,0.00013,6.75731]
[1777909140925,42.78,79731.76,16.3,0.88444,0.00013,6.70902]
[1777909142028,42.78,79731.76,16.3,0.88444,0.00013,6.70902]
[1777909142115,42.78,79728.43,16.3,0.88399,0.00013,6.72732]
[1777909143502,42.78,79728.43,16.3,0.88399,0.00013,6.72732]
[1777909143504,42.78,79733.08,16.3,0.8846,0.00013,6.70275]
[1777909145374,42.78,79733.07,16.3,0.88459,0.00013,6.70323]
[1777909145810,42.79,79739.18,16.3,0.88537,0.00013,6.67132]
[1777909146818,42.79,79740.83,16.3,0.88558,0.00013,6.66295]
[1777909147825,42.79,79744.14,16.3,0.886,0.00013,6.64572]
[1777909148919,42.79,79744.14,16.3,0.886,0.00013,6.64572]
[1777909148944,42.79,79761.35,16.3,0.88822,0.00013,6.55433]
[1777909149840,42.82,79762.75,16.3,0.88825,0.00013,6.55329]
[1777909150847,42.85,79761.54,16.3,0.88794,0.00013,6.56613]
[1777909151854,42.85,79768.15,16.3,0.88878,0.00013,6.53159]
[1777909152861,42.88,79771.26,16.3,0.88902,0.00013,6.52172]
[1777909153835,42.88,79771.26,16.3,0.88902,0.00013,6.52172]
[1777909153868,42.91,79765.91,16.3,0.88817,0.00013,6.55688]
[1777909154875,42.91,79758.69,16.3,0.88722,0.00013,6.5959]
[1777909157661,42.92,79760.89,16.3,0.88748,0.00013,6.58531]
[1777909158527,42.92,79760.89,16.3,0.88748,0.00013,6.58531]
[1777909158692,42.92,79760.89,16.3,0.88748,0.00013,6.58531]
[1777909158613,42.92,79763.13,16.3,0.88776,0.00013,6.57397]
[1777909158903,42.93,79767.47,16.3,0.8883,0.00013,6.5515]
[1777909160171,42.93,79767.47,16.3,0.8883,0.00013,6.5515]
[1777909160252,42.93,79763.8,16.3,0.88781,0.00013,6.57162]
[1777909160917,42.93,79761.46,16.3,0.8875,0.00013,6.58465]
[1777909161739,42.93,79761.46,16.3,0.8875,0.00013,6.58465]
[1777909162012,42.93,79761.46,16.3,0.8875,0.00013,6.58465]
[1777909162082,42.93,79761.46,16.3,0.8875,0.00013,6.58465]
[1777909162383,42.93,79761.46,16.3,0.8875,0.00013,6.58465]
[1777909162402,42.93,79759.56,16.3,0.88724,0.00013,6.59533]
[1777909164264,42.94,79760.67,16.3,0.88737,0.00013,6.58997]
[1777909164945,42.94,79755.4,16.3,0.88666,0.00013,6.61913]
[1777909165952,42.96,79748.38,16.3,0.88562,0.00013,6.66161]
[1777909166959,42.97,79743.09,16.3,0.88492,0.00013,6.69028]
[1777909167966,42.97,79748.98,16.3,0.88568,0.00013,6.65926]
[1777909169272,42.97,79752.62,16.3,0.88615,0.00013,6.64031]
[1777909169980,42.97,79755.09,16.3,0.88646,0.00013,6.62763]
[1777909170987,42.97,79758.69,16.3,0.88691,0.00013,6.60897]
[1777909172077,42.98,79757.72,16.3,0.88689,0.00013,6.60643]
[1777909173001,42.98,79756.06,16.3,0.88666,0.00013,6.61577]
[1777909175664,43.0,79748.52,16.3,0.88555,0.00013,6.66137]
[1777909176022,43.01,79744.28,16.3,0.88498,0.00013,6.68441]
[1777909177028,43.01,79745.6,16.3,0.88515,0.00013,6.67778]
[1777909178036,43.01,79750.56,16.3,0.88578,0.00013,6.65176]
[1777909179043,43.01,79754.49,16.3,0.88628,0.00013,6.63129]
[1777909180514,43.03,79758.07,16.3,0.88663,0.00013,6.61703]
[1777909181057,43.05,79755.4,16.3,0.88617,0.00013,6.63618]
[1777909182064,43.08,79753.09,16.3,0.88576,0.00013,6.6531]
[1777909184078,43.08,79751.83,16.3,0.88557,0.00013,6.66068]
[1777909187588,43.1,79745.33,16.3,0.8846,0.00013,6.70033]
[1777909188106,43.1,79744.01,16.3,0.88442,0.00013,6.70772]
[1777909189512,43.1,79744.01,16.3,0.88442,0.00013,6.70772]
[1777909189529,43.11,79737.98,16.3,0.88362,0.00013,6.74022]
[1777909190120,43.11,79733.4,16.3,0.883,0.00013,6.76522]
[1777909191128,43.11,79735.33,16.3,0.88324,0.00013,6.75544]
[1777909192135,43.11,79730.83,16.3,0.88263,0.00013,6.78001]
[1777909193142,43.11,79723.25,16.3,0.88162,0.00013,6.82054]
[1777909194149,43.14,79723.81,16.3,0.88156,0.00013,6.82292]
[1777909195280,43.14,79722.14,16.3,0.88133,0.00013,6.83229]
[1777909196163,43.14,79719.64,16.3,0.88099,0.00013,6.8461]
[1777909197170,43.14,79713.07,16.3,0.88009,0.00013,6.88169]
[1777909199183,43.15,79711.46,16.3,0.87986,0.00013,6.89102]
[1777909200191,43.15,79713.66,16.3,0.88015,0.00013,6.87957]
[1777909201197,43.15,79705.05,16.3,0.87898,0.00014,6.92611]
[1777909202205,43.15,79702.76,16.3,0.87865,0.00014,6.93887]
[1777909203517,43.15,79706.22,16.3,0.87912,0.00014,6.92056]
[1777909205383,43.16,79710.81,16.3,0.87972,0.00013,6.89654]
[1777909207240,43.16,79712.35,16.3,0.87991,0.00013,6.88897]
[1777909209427,43.16,79708.78,16.3,0.87941,0.00014,6.90882]
[1777909210261,43.16,79706.69,16.3,0.87912,0.00014,6.92035]
[1777909211268,43.17,79703.88,16.3,0.87873,0.00014,6.93574]
[1777909212998,43.17,79703.83,16.3,0.87872,0.00014,6.93629]
[1777909213223,43.17,79703.83,16.3,0.87872,0.00014,6.93629]
[1777909213282,43.17,79699.98,16.3,0.87819,0.00014,6.95725]
[1777909214290,43.17,79690.99,16.3,0.87696,0.00014,7.00584]
[1777909215297,43.17,79688.97,16.3,0.87667,0.00014,7.0169]
[1777909216304,43.17,79693.11,16.3,0.87724,0.00014,6.99478]
[1777909217138,43.17,79693.11,16.3,0.87724,0.00014,6.99478]
[1777909217311,43.17,79700.73,16.3,0.87827,0.00014,6.95402]
[1777909218125,43.17,79700.73,16.3,0.87827,0.00014,6.95402]
[1777909218611,43.17,79707.26,16.3,0.87915,0.00014,6.91922]
[1777909219327,43.17,79706.06,16.3,0.87898,0.00014,6.92597]
[1777909220780,43.18,79700.63,16.3,0.87823,0.00014,6.95584]
[1777909221089,43.18,79700.63,16.3,0.87823,0.00014,6.95584]
[1777909221341,43.18,79698.37,16.3,0.87792,0.00014,6.96799]
[1777909222348,43.18,79696.99,16.3,0.87772,0.00014,6.97564]
[1777909223088,43.18,79696.99,16.3,0.87772,0.00014,6.97564]
[1777909225320,43.18,79697.02,16.3,0.87772,0.00014,6.97595]
[1777909225701,43.18,79697.02,16.3,0.87772,0.00014,6.97595]
[1777909225748,43.18,79689.14,16.3,0.87663,0.00014,7.01856]
[1777909226763,43.18,79689.14,16.3,0.87663,0.00014,7.01856]
[1777909227383,43.19,79685.02,16.3,0.87605,0.00014,7.0414]
[1777909227816,43.19,79685.02,16.3,0.87605,0.00014,7.0414]
[1777909228391,43.19,79678.7,16.3,0.87517,0.00014,7.07576]
[1777909228826,43.19,79678.7,16.3,0.87517,0.00014,7.07576]
[1777909229397,43.19,79669.6,16.3,0.8739,0.00014,7.12513]
[1777909231411,43.19,79671.77,16.3,0.87431,0.00014,7.10543]
[1777909232418,43.19,79672.2,16.3,0.87437,0.00014,7.1033]
[1777909233425,43.19,79670.09,16.3,0.87407,0.00014,7.11489]
[1777909234758,43.19,79670.09,16.3,0.87407,0.00014,7.11489]
[1777909234432,43.19,79669.15,16.3,0.87393,0.00014,7.12016]
[1777909235439,43.19,79656.62,16.3,0.87217,0.00014,7.18808]
[1777909236445,43.19,79657.03,16.3,0.87223,0.00014,7.18594]
[1777909237453,43.19,79660.08,16.3,0.87265,0.00014,7.16952]
[1777909238795,43.19,79660.08,16.3,0.87265,0.00014,7.16952]
[1777909239690,43.19,79660.98,16.3,0.87278,0.00014,7.16477]
[1777909239785,43.2,79656.31,16.3,0.87212,0.00014,7.19023]
[1777909240474,43.2,79648.17,16.3,0.87097,0.00014,7.23432]
[1777909240898,43.2,79648.17,16.3,0.87097,0.00014,7.23432]
[1777909241366,43.2,79648.17,16.3,0.87097,0.00014,7.23432]
[1777909241481,43.2,79646.02,16.3,0.87066,0.00014,7.24599]
[1777909242671,43.2,79646.02,16.3,0.87066,0.00014,7.24599]
[1777909242772,43.2,79642.73,16.3,0.87019,0.00014,7.26381]
[1777909243505,43.2,79638.79,16.3,0.86963,0.00014,7.28518]
[1777909244507,43.2,79635.96,16.3,0.86923,0.00014,7.30049]
[1777909245606,43.19,79633.95,16.3,0.86894,0.00014,7.31133]
[1777909246521,43.19,79628.04,16.3,0.8681,0.00014,7.34336]
[1777909247528,43.19,79626.34,16.3,0.86786,0.00014,7.35247]
[1777909248534,43.19,79624.92,16.3,0.86765,0.00014,7.36004]
[1777909249542,43.19,79625.17,16.3,0.86769,0.00014,7.35853]
[1777909250549,43.19,79626.43,16.3,0.86788,0.00014,7.35152]
[1777909251556,43.19,79629.38,16.3,0.86831,0.00014,7.33534]
[1777909252564,43.19,79636.14,16.3,0.86928,0.00014,7.29849]
[1777909253571,43.19,79637.64,16.3,0.8695,0.00014,7.29027]
[1777909254494,43.19,79637.64,16.3,0.8695,0.00014,7.29027]
[1777909254578,43.19,79644.9,16.3,0.87053,0.00014,7.25081]
[1777909255585,43.19,79652.46,16.3,0.87161,0.00014,7.20984]
[1777909256592,43.19,79657.52,16.3,0.87232,0.00014,7.18249]
[1777909257599,43.19,79659.12,16.3,0.87254,0.00014,7.17393]
[1777909261627,43.19,79657.26,16.3,0.87227,0.00014,7.18439]
[1777909262634,43.19,79661.26,16.3,0.87283,0.00014,7.16286]
[1777909263643,43.19,79665.04,16.3,0.87335,0.00014,7.14251]
[1777909264648,43.19,79671.74,16.3,0.87429,0.00014,7.10644]
[1777909265655,43.19,79673.58,16.3,0.87454,0.00014,7.09667]
[1777909266662,43.2,79672.01,16.3,0.87431,0.00014,7.10534]
[1777909267670,43.2,79670.28,16.3,0.87407,0.00014,7.1149]
[1777909270691,43.2,79671.48,16.3,0.87422,0.00014,7.10902]
[1777909274719,43.2,79680.42,16.3,0.87544,0.00014,7.06159]
[1777909276733,43.21,79684.39,16.3,0.87598,0.00014,7.04067]
[1777909277410,43.21,79684.39,16.3,0.87598,0.00014,7.04067]
[1777909277495,43.21,79684.39,16.3,0.87598,0.00014,7.04067]
[1777909277724,43.21,79684.39,16.3,0.87598,0.00014,7.04067]
[1777909277822,43.21,79684.39,16.3,0.87598,0.00014,7.04067]
[1777909277750,43.21,79694.25,16.3,0.87732,0.00014,6.98788]
[1777909278750,43.21,79708.39,16.3,0.87924,0.00014,6.91229]
[1777909279558,43.21,79708.39,16.3,0.87924,0.00014,6.91229]
[1777909279757,43.21,79713.85,16.3,0.87997,0.00013,6.88326]
[1777909280764,43.21,79715.63,16.3,0.88021,0.00013,6.8738]
[1777909281771,43.21,79712.84,16.3,0.87983,0.00013,6.88885]
[1777909282833,43.21,79712.84,16.3,0.87983,0.00013,6.88885]
[1777909284792,43.21,79714.83,16.3,0.88009,0.00013,6.87852]
[1777909285799,43.21,79718.52,16.3,0.88058,0.00013,6.85888]
[1777909286806,43.21,79725.73,16.3,0.88154,0.00013,6.82062]
[1777909288820,43.22,79723.72,16.3,0.88125,0.00013,6.83227]
[1777909289827,43.22,79725.33,16.3,0.88145,0.00013,6.82412]
[1777909290834,43.22,79726.93,16.3,0.88167,0.00013,6.81558]
[1777909293855,43.23,79726.04,16.3,0.88163,0.00013,6.81342]
[1777909294113,43.23,79726.04,16.3,0.88163,0.00013,6.81342]
[1777909294862,43.23,79732.26,16.3,0.88245,0.00013,6.78045]
[1777909295062,43.23,79732.26,16.3,0.88245,0.00013,6.78045]
[1777909295095,43.23,79732.26,16.3,0.88245,0.00013,6.78045]
[1777909295777,43.23,79732.26,16.3,0.88245,0.00013,6.78045]
[1777909295870,43.23,79749.17,16.3,0.88468,0.00013,6.6905]
[1777909296877,43.23,79753.4,16.3,0.88522,0.00013,6.6687]
[1777909298826,43.23,79753.4,16.3,0.88522,0.00013,6.6687]
[1777909298849,43.23,79752.21,16.3,0.88504,0.00013,6.67584]
[1777909298891,43.23,79750.1,16.3,0.88477,0.00013,6.68704]
[1777909299898,43.23,79745.6,16.3,0.88417,0.00013,6.71133]
[1777909300905,43.24,79740.53,16.3,0.88349,0.00013,6.73864]
[1777909302919,43.24,79738.68,16.3,0.88323,0.00013,6.74911]
[1777909304933,43.24,79741.86,16.3,0.88364,0.00013,6.73278]
[1777909307081,43.24,79742.2,16.3,0.88367,0.00013,6.73129]
[1777909307182,43.25,79731.03,16.3,0.88218,0.00013,6.79134]
[1777909307954,43.25,79728.27,16.3,0.8818,0.00013,6.80654]
[1777909311378,43.25,79728.26,16.3,0.88179,0.00013,6.80701]
[1777909311666,43.25,79730.62,16.3,0.8821,0.00013,6.79464]
[1777909312684,43.25,79730.62,16.3,0.8821,0.00013,6.79464]
[1777909312785,43.25,79733.88,16.3,0.88253,0.00013,6.77749]
[1777909313163,43.25,79733.88,16.3,0.88253,0.00013,6.77749]
[1777909313240,43.25,79731.82,16.3,0.88225,0.00013,6.78872]
[1777909313996,43.25,79742.92,16.3,0.88371,0.00013,6.72988]
[1777909315013,43.26,79755.84,16.3,0.88539,0.00013,6.66163]
[1777909316012,43.26,79756.75,16.3,0.8855,0.00013,6.65723]
[1777909318024,43.26,79754.49,16.3,0.88519,0.00013,6.67006]
[1777909320039,43.27,79756.28,16.3,0.8854,0.00013,6.66138]
[1777909321046,43.27,79759.73,16.3,0.88584,0.00013,6.64353]
[1777909322053,43.27,79755.1,16.3,0.88522,0.00013,6.66849]
[1777909323060,43.27,79750.72,16.3,0.88464,0.00013,6.69211]
[1777909324067,43.3,79741.75,16.3,0.88332,0.00013,6.74592]
[1777909325074,43.3,79734.18,16.3,0.8823,0.00013,6.78672]
[1777909328095,43.31,79732.31,16.3,0.88203,0.00013,6.79759]
[1777909329102,43.31,79730.89,16.3,0.88184,0.00013,6.80536]
[1777909330109,43.31,79732.25,16.3,0.88201,0.00013,6.7983]
[1777909333130,43.31,79734.54,16.3,0.8823,0.00013,6.78672]
[1777909334137,43.31,79741.82,16.3,0.88326,0.00013,6.74823]
[1777909335144,43.31,79743.72,16.3,0.8835,0.00013,6.73841]
[1777909336151,43.31,79748.95,16.3,0.88418,0.00013,6.71095]
[1777909337158,43.32,79753.58,16.3,0.88478,0.00013,6.68674]
[1777909338754,43.32,79756.98,16.3,0.88521,0.00013,6.6691]
[1777909339172,43.32,79771.06,16.3,0.88703,0.00013,6.59509]
[1777909340179,43.32,79776.48,16.3,0.88771,0.00013,6.56702]
[1777909341186,43.32,79784.44,16.3,0.88871,0.00013,6.52568]
[1777909342188,43.32,79784.44,16.3,0.88871,0.00013,6.52568]
[1777909342193,43.33,79786.07,16.3,0.8889,0.00013,6.51772]
[1777909343200,43.33,79787.8,16.3,0.88911,0.00013,6.50924]
[1777909344207,43.33,79789.88,16.3,0.88936,0.00013,6.49895]
[1777909345214,43.36,79788.12,16.3,0.88898,0.00013,6.51457]
[1777909346221,43.36,79785.03,16.3,0.88858,0.00013,6.53141]
[1777909347664,43.36,79785.03,16.3,0.88858,0.00013,6.53141]
[1777909347797,43.36,79785.03,16.3,0.88858,0.00013,6.53141]
[1777909347876,43.37,79783.32,16.3,0.88834,0.00013,6.54099]
[1777909348155,43.37,79783.32,16.3,0.88834,0.00013,6.54099]
[1777909348426,43.37,79776.31,16.3,0.88744,0.00013,6.57843]
[1777909349354,43.37,79773.53,16.3,0.88707,0.00013,6.59358]
[1777909351255,43.38,79775.15,16.3,0.88737,0.00013,6.57778]
[1777909353628,43.38,79774.62,16.3,0.88729,0.00013,6.58106]
[1777909354277,43.38,79781.9,16.3,0.8882,0.00013,6.54376]
[1777909355284,43.39,79788.41,16.3,0.88901,0.00013,6.51014]
[1777909356291,43.39,79792.01,16.3,0.88945,0.00013,6.49187]
[1777909357686,43.39,79792.01,16.3,0.88945,0.00013,6.49187]
[1777909357775,43.39,79789.82,16.3,0.88916,0.00013,6.50398]
[1777909359928,43.39,79790.09,16.3,0.88918,0.00013,6.50319]
[1777909360318,43.4,79791.24,16.3,0.88929,0.00013,6.4984]
[1777909361326,43.4,79793.85,16.3,0.88961,0.00013,6.48536]
[1777909362096,43.4,79793.85,16.3,0.88961,0.00013,6.48536]
[1777909362254,43.4,79793.85,16.3,0.88961,0.00013,6.48536]
[1777909362337,43.41,79799.24,16.3,0.89027,0.00013,6.4578]
[1777909363162,43.41,79799.24,16.3,0.89027,0.00013,6.4578]
[1777909363325,43.41,79799.24,16.3,0.89027,0.00013,6.4578]
[1777909363386,43.41,79807.12,16.3,0.89124,0.00012,6.41733]
[1777909364331,43.41,79807.12,16.3,0.89124,0.00012,6.41733]
[1777909364349,43.44,79808.36,16.3,0.89122,0.00012,6.41835]
[1777909365357,43.48,79811.29,16.3,0.89141,0.00012,6.41051]
[1777909366364,43.51,79808.79,16.3,0.89092,0.00012,6.43103]
[1777909369385,43.61,79811.16,16.3,0.89072,0.00012,6.43973]
[1777909370392,43.64,79808.21,16.3,0.89019,0.00013,6.46196]
[1777909371398,43.64,79805.5,16.3,0.88984,0.00013,6.47672]
[1777909372406,43.64,79801.19,16.3,0.88928,0.00013,6.4998]
[1777909373413,43.65,79799.41,16.3,0.88904,0.00013,6.50968]
[1777909374420,43.65,79801.39,16.3,0.88928,0.00013,6.49994]
[1777909379457,43.66,79803.99,16.3,0.88953,0.00013,6.48939]
[1777909380465,43.66,79808.22,16.3,0.89005,0.00013,6.468]
[1777909384492,43.68,79810.08,16.3,0.89022,0.00012,6.46091]
[1777909385499,43.68,79803.36,16.3,0.88936,0.00013,6.49652]
[1777909386505,43.68,79798.17,16.3,0.88869,0.00013,6.52416]
[1777909388521,43.69,79805.16,16.3,0.88955,0.00013,6.48889]
[1777909389529,43.69,79810.64,16.3,0.89022,0.00012,6.46101]
[1777909390536,43.69,79813.23,16.3,0.89053,0.00012,6.44797]
[1777909392550,43.73,79811.77,16.3,0.89015,0.00012,6.46397]
[1777909393557,43.73,79812.9,16.3,0.89028,0.00012,6.4585]
[1777909394564,43.73,79808.18,16.3,0.88968,0.00013,6.48342]
[1777909395570,43.74,79811.08,16.3,0.89004,0.00012,6.46873]
[1777909396578,43.74,79813.87,16.3,0.89038,0.00012,6.45464]
[1777909398592,43.74,79812.59,16.3,0.89021,0.00012,6.46155]
[1777909401613,43.74,79809.42,16.3,0.88981,0.00013,6.47836]
[1777909402620,43.74,79806.24,16.3,0.8894,0.00013,6.49498]
[1777909403627,43.74,79792.7,16.3,0.8877,0.00013,6.56556]
[1777909404338,43.74,79792.7,16.3,0.8877,0.00013,6.56556]
[1777909404633,43.74,79785.67,16.3,0.8868,0.00013,6.60223]
[1777909405115,43.74,79785.67,16.3,0.8868,0.00013,6.60223]
[1777909405641,43.74,79775.99,16.3,0.88556,0.00013,6.65279]
[1777909406648,43.74,79771.48,16.3,0.88499,0.00013,6.67627]
[1777909407075,43.74,79771.48,16.3,0.88499,0.00013,6.67627]
[1777909407655,43.74,79781.4,16.3,0.88627,0.00013,6.62413]
[1777909408089,43.74,79781.4,16.3,0.88627,0.00013,6.62413]
[1777909408662,43.74,79781.68,16.3,0.8863,0.00013,6.62255]
[1777909410676,43.74,79783.65,16.3,0.88656,0.00013,6.61203]
[1777909411881,43.74,79783.65,16.3,0.88656,0.00013,6.61203]
[1777909412894,43.74,79783.25,16.3,0.88663,0.00013,6.60577]
[1777909412927,43.74,79786.44,16.3,0.88704,0.00013,6.58899]
[1777909413727,43.74,79786.44,16.3,0.88704,0.00013,6.58899]
[1777909414008,43.74,79789.89,16.3,0.88748,0.00013,6.57085]
[1777909414704,43.74,79794.14,16.3,0.88802,0.00013,6.54868]
[1777909418733,43.74,79790.31,16.3,0.88754,0.00013,6.56859]
[1777909419740,43.74,79786.81,16.3,0.88709,0.00013,6.58682]
[1777909420747,43.73,79785.54,16.3,0.88693,0.00013,6.59338]
[1777909423768,43.73,79787.81,16.3,0.88723,0.00013,6.58128]
[1777909425782,43.73,79793.61,16.3,0.88797,0.00013,6.55087]
[1777909427796,43.73,79791.17,16.3,0.88766,0.00013,6.56351]
[1777909428803,43.73,79786.79,16.3,0.8871,0.00013,6.58635]
[1777909432831,43.73,79788.21,16.3,0.88729,0.00013,6.57867]
[1777909433838,43.73,79790.21,16.3,0.88755,0.00013,6.56815]
[1777909434845,43.73,79792.13,16.3,0.88779,0.00013,6.55807]
[1777909435853,43.73,79790.64,16.3,0.8876,0.00013,6.56579]
[1777909436859,43.73,79792.27,16.3,0.88781,0.00013,6.55725]
[1777909437940,43.73,79804.22,16.3,0.88932,0.00013,6.49497]
[1777909438873,43.73,79814.43,16.3,0.8906,0.00012,6.44191]
[1777909439880,43.73,79823.59,16.3,0.89173,0.00012,6.39452]
[1777909440165,43.73,79823.59,16.3,0.89173,0.00012,6.39452]
[1777909440467,43.73,79823.59,16.3,0.89173,0.00012,6.39452]
[1777909440891,43.73,79837.21,16.3,0.89341,0.00012,6.32432]
[1777909441897,43.73,79838.32,16.3,0.89354,0.00012,6.31852]
[1777909442904,43.73,79834.31,16.3,0.89305,0.00012,6.33921]
[1777909443527,43.73,79834.31,16.3,0.89305,0.00012,6.33921]
[1777909443911,43.73,79825.88,16.3,0.89201,0.00012,6.38306]
[1777909444236,43.73,79825.88,16.3,0.89201,0.00012,6.38306]
[1777909444918,43.73,79821.9,16.3,0.89151,0.00012,6.40393]
[1777909445925,43.73,79825.49,16.3,0.89195,0.00012,6.38558]
[1777909446932,43.74,79823.17,16.3,0.89166,0.00012,6.39777]
[1777909448946,43.74,79820.98,16.3,0.89138,0.00012,6.40951]
[1777909449953,43.74,79824.21,16.3,0.89177,0.00012,6.393]
[1777909450378,43.74,79824.21,16.3,0.89177,0.00012,6.393]
[1777909450403,43.74,79824.21,16.3,0.89177,0.00012,6.393]
[1777909450858,43.74,79824.21,16.3,0.89177,0.00012,6.393]
[1777909450959,43.74,79838.8,16.3,0.89356,0.00012,6.31787]
[1777909451967,43.74,79841.2,16.3,0.89385,0.00012,6.30542]
[1777909452974,43.74,79837.66,16.3,0.89342,0.00012,6.32367]
[1777909454423,43.74,79838.13,16.3,0.89347,0.00012,6.32158]
[1777909455995,43.74,79842.56,16.3,0.89399,0.00012,6.29971]
[1777909457002,43.75,79838.99,16.3,0.89355,0.00012,6.31844]
[1777909458009,43.75,79835.23,16.3,0.89308,0.00012,6.33813]
[1777909460023,43.75,79836.43,16.3,0.89321,0.00012,6.33252]
[1777909461030,43.75,79837.94,16.3,0.89339,0.00012,6.32504]
[1777909462037,43.75,79836.02,16.3,0.89315,0.00012,6.33524]
[1777909465058,43.76,79839.21,16.3,0.89352,0.00012,6.31938]
[1777909466065,43.76,79851.17,16.3,0.89496,0.00012,6.25849]
[1777909466174,43.76,79851.17,16.3,0.89496,0.00012,6.25849]
[1777909466991,43.76,79851.17,16.3,0.89496,0.00012,6.25849]
[1777909467072,43.76,79851.65,16.3,0.89501,0.00012,6.25643]
[1777909468060,43.76,79851.65,16.3,0.89501,0.00012,6.25643]
[1777909468874,43.76,79851.19,16.3,0.89495,0.00012,6.2592]
[1777909468906,43.76,79851.19,16.3,0.89495,0.00012,6.2592]
[1777909469360,43.76,79851.19,16.3,0.89495,0.00012,6.2592]
[1777909469588,43.76,79851.19,16.3,0.89495,0.00012,6.2592]
[1777909469967,43.76,79851.19,16.3,0.89495,0.00012,6.2592]
[1777909469978,43.76,79866.98,16.3,0.89683,0.00012,6.17877]
[1777909470093,43.76,79873.13,16.3,0.89756,0.00012,6.14761]
[1777909471100,43.77,79870.51,16.3,0.89735,0.00012,6.1534]
[1777909472963,43.77,79870.51,16.3,0.89735,0.00012,6.1534]
[1777909473063,43.77,79875.23,16.3,0.89788,0.00012,6.13049]
[1777909473606,43.77,79875.23,16.3,0.89788,0.00012,6.13049]
[1777909473898,43.77,79875.23,16.3,0.89788,0.00012,6.13049]
[1777909473900,43.77,79875.23,16.3,0.89788,0.00012,6.13049]
[1777909473916,43.77,79882.75,16.3,0.89877,0.00012,6.09224]
[1777909474125,43.77,79895.78,16.3,0.90028,0.00012,6.02655]
[1777909475128,43.78,79899.15,16.3,0.90067,0.00012,6.0099]
[1777909476135,43.78,79898.02,16.3,0.90053,0.00012,6.01582]
[1777909477142,43.78,79896.72,16.3,0.90038,0.00012,6.02259]
[1777909478149,43.78,79891.58,16.3,0.89976,0.00012,6.04937]
[1777909479156,43.78,79886.96,16.3,0.8992,0.00012,6.0735]
[1777909480163,43.79,79890.06,16.3,0.89955,0.00012,6.05846]
[1777909482177,43.79,79892.96,16.3,0.89986,0.00012,6.04518]
[1777909483820,43.79,79892.96,16.3,0.89986,0.00012,6.04518]
[1777909483921,43.8,79895.03,16.3,0.90008,0.00012,6.03543]
[1777909484191,43.8,79892.9,16.3,0.89982,0.00012,6.04694]
[1777909485198,43.8,79894.28,16.3,0.89996,0.00012,6.04068]
[1777909486539,43.81,79897.08,16.3,0.90027,0.00012,6.02724]
[1777909489226,43.82,79900.04,16.3,0.90056,0.00012,6.01454]
[1777909490916,43.82,79900.04,16.3,0.90056,0.00012,6.01454]
[1777909491240,43.82,79903.26,16.3,0.9009,0.00012,5.99982]
[1777909492246,43.83,79906.37,16.3,0.90124,0.00012,5.98493]
[1777909493254,43.83,79915.15,16.3,0.90224,0.00011,5.9413]
[1777909494261,43.83,79925.31,16.3,0.90339,0.00011,5.89066]
[1777909495268,43.83,79925.75,16.3,0.90343,0.00011,5.88885]
[1777909496274,43.83,79919.38,16.3,0.9027,0.00011,5.92115]
[1777909497282,43.84,79908.26,16.3,0.90142,0.00012,5.97738]
[1777909498289,43.84,79901.79,16.3,0.90066,0.00012,6.01054]
[1777909499295,43.84,79904.09,16.3,0.90091,0.00012,5.99945]
[1777909500584,43.84,79904.09,16.3,0.90091,0.00012,5.99945]
[1777909500708,43.84,79904.09,16.3,0.90091,0.00012,5.99945]
[1777909500728,43.84,79909.28,16.3,0.9015,0.00012,5.97383]
[1777909501310,43.84,79903.2,16.3,0.90078,0.00012,6.00502]
[1777909502317,43.85,79898.16,16.3,0.90019,0.00012,6.03097]
[1777909503836,43.85,79898.16,16.3,0.90019,0.00012,6.03097]
[1777909504331,43.85,79894.62,16.3,0.89974,0.00012,6.05034]
[1777909505266,43.85,79894.62,16.3,0.89974,0.00012,6.05034]
[1777909505342,43.86,79876.67,16.3,0.89762,0.00012,6.14207]
[1777909506349,43.86,79866.35,16.3,0.89638,0.00012,6.19519]
[1777909507356,43.86,79863.91,16.3,0.89608,0.00012,6.20813]
[1777909508362,43.86,79854.46,16.3,0.89493,0.00012,6.2569]
[1777909509370,43.87,79850.74,16.3,0.89447,0.00012,6.27634]
[1777909510377,43.87,79853.04,16.3,0.89474,0.00012,6.26492]
[1777909512137,43.87,79852.8,16.3,0.8947,0.00012,6.26652]
[1777909512719,43.87,79871.28,16.3,0.89691,0.00012,6.17252]
[1777909513400,43.87,79890.16,16.3,0.89913,0.00012,6.07716]
[1777909514406,43.88,79895.71,16.3,0.89976,0.00012,6.04976]
[1777909516729,43.88,79895.88,16.3,0.89976,0.00012,6.04961]
[1777909516830,43.88,79900.14,16.3,0.90024,0.00012,6.0288]
[1777909517428,43.89,79905.85,16.3,0.90088,0.00012,6.00075]
[1777909518435,43.89,79916.58,16.3,0.9021,0.00011,5.94759]
[1777909519442,43.92,79918.86,16.3,0.90223,0.00011,5.94214]
[1777909520448,43.94,79910.3,16.3,0.90111,0.00012,5.99115]
[1777909521456,43.95,79908.11,16.3,0.90084,0.00012,6.00269]
[1777909523656,43.95,79911.04,16.3,0.90116,0.00012,5.98898]
[1777909524477,43.95,79912.46,16.3,0.90131,0.00011,5.98238]
[1777909525289,43.95,79912.46,16.3,0.90131,0.00011,5.98238]
[1777909525592,43.95,79904.84,16.3,0.90042,0.00012,6.02124]
[1777909526455,43.95,79904.84,16.3,0.90042,0.00012,6.02124]
[1777909528505,43.96,79911.1,16.3,0.90111,0.00012,5.99118]
[1777909529512,43.96,79914.89,16.3,0.90153,0.00011,5.97267]
[1777909530519,43.97,79917.09,16.3,0.90177,0.00011,5.96218]
[1777909531526,43.97,79914.39,16.3,0.90156,0.00011,5.9682]
[1777909532466,43.97,79914.39,16.3,0.90156,0.00011,5.9682]
[1777909532802,43.97,79914.39,16.3,0.90156,0.00011,5.9682]
[1777909533063,43.97,79900.16,16.3,0.89991,0.00012,6.0403]
[1777909533541,43.97,79890.67,16.3,0.8988,0.00012,6.08829]
[1777909534548,43.97,79880.29,16.3,0.89757,0.00012,6.14119]
[1777909535555,43.97,79880.0,16.3,0.89753,0.00012,6.14291]
[1777909536306,43.97,79880.0,16.3,0.89753,0.00012,6.14291]
[1777909536407,43.97,79880.0,16.3,0.89753,0.00012,6.14291]
[1777909536562,43.98,79868.97,16.3,0.89622,0.00012,6.1992]
[1777909537569,43.98,79861.36,16.3,0.8953,0.00012,6.23836]
[1777909538576,43.98,79858.63,16.3,0.89496,0.00012,6.2526]
[1777909540590,43.98,79855.14,16.3,0.89453,0.00012,6.27101]
[1777909541621,43.98,79855.14,16.3,0.89453,0.00012,6.27101]
[1777909541666,43.98,79847.95,16.3,0.89365,0.00012,6.30805]
[1777909542604,43.98,79851.11,16.3,0.89403,0.00012,6.29207]
[1777909543611,43.98,79848.03,16.3,0.89365,0.00012,6.30806]
[1777909544343,43.98,79848.03,16.3,0.89365,0.00012,6.30806]
[1777909544618,43.98,79849.12,16.3,0.89378,0.00012,6.30268]
[1777909545625,43.99,79847.88,16.3,0.89363,0.00012,6.30924]
[1777909546632,43.99,79844.47,16.3,0.89321,0.00012,6.32691]
[1777909547639,43.99,79842.59,16.3,0.89297,0.00012,6.33671]
[1777909549871,43.99,79842.55,16.3,0.89297,0.00012,6.33707]
[1777909550660,43.99,79823.14,16.3,0.89057,0.00012,6.43719]
[1777909551668,43.99,79816.71,16.3,0.88977,0.00012,6.47038]
[1777909553798,43.99,79817.33,16.3,0.88985,0.00012,6.46714]
[1777909554044,43.99,79816.06,16.3,0.88969,0.00012,6.47366]
[1777909554689,43.99,79810.25,16.3,0.88897,0.00013,6.50365]
[1777909555696,43.99,79809.04,16.3,0.88882,0.00013,6.50983]
[1777909557781,43.99,79808.67,16.3,0.88877,0.00013,6.51165]
[1777909557838,43.99,79811.18,16.3,0.88909,0.00013,6.49857]
[1777909558717,43.99,79812.9,16.3,0.88931,0.00012,6.4896]
[1777909559724,43.99,79814.37,16.3,0.88949,0.00012,6.48194]
[1777909560731,43.99,79811.03,16.3,0.88908,0.00013,6.49916]
[1777909562745,43.99,79814.42,16.3,0.8895,0.00012,6.48149]
[1777909563752,43.99,79812.62,16.3,0.88928,0.00013,6.49074]
[1777909564759,43.99,79807.64,16.3,0.88866,0.00013,6.51645]
[1777909565766,43.99,79810.53,16.3,0.88902,0.00013,6.5014]
[1777909566774,43.98,79805.38,16.3,0.88838,0.00013,6.52798]
[1777909569794,43.98,79812.06,16.3,0.88922,0.00013,6.49307]
[1777909570802,43.98,79815.41,16.3,0.88964,0.00012,6.47569]
[1777909571809,43.98,79818.24,16.3,0.89,0.00012,6.46104]
[1777909572816,43.98,79823.18,16.3,0.89061,0.00012,6.43554]
[1777909573823,43.98,79830.06,16.3,0.89146,0.00012,6.40012]
[1777909574829,43.98,79835.01,16.3,0.89207,0.00012,6.37473]
[1777909575837,43.98,79844.35,16.3,0.89321,0.00012,6.32691]
[1777909576844,43.98,79846.08,16.3,0.89341,0.00012,6.31822]
[1777909577851,43.99,79848.16,16.3,0.89366,0.00012,6.30776]
[1777909578858,43.99,79851.72,16.3,0.89409,0.00012,6.28975]
[1777909579865,43.99,79847.53,16.3,0.89357,0.00012,6.31143]
[1777909582886,43.99,79846.15,16.3,0.89339,0.00012,6.3191]
[1777909585907,43.99,79851.54,16.3,0.89403,0.00012,6.29207]
[1777909586914,43.99,79852.83,16.3,0.89418,0.00012,6.2857]
[1777909587921,43.99,79853.84,16.3,0.8943,0.00012,6.28077]
[1777909588928,44.0,79851.5,16.3,0.89401,0.00012,6.29297]
[1777909590942,44.0,79853.91,16.3,0.89429,0.00012,6.28109]
[1777909592769,44.0,79853.44,16.3,0.89435,0.00012,6.27554]
[1777909593911,44.0,79853.89,16.3,0.8944,0.00012,6.27347]
[1777909594135,44.0,79858.99,16.3,0.895,0.00012,6.24768]
[1777909594969,44.0,79863.91,16.3,0.89559,0.00012,6.22288]
[1777909595401,44.0,79863.91,16.3,0.89559,0.00012,6.22288]
[1777909595977,44.0,79870.75,16.3,0.8964,0.00012,6.18835]
[1777909596984,44.01,79873.68,16.3,0.89674,0.00012,6.17378]
[1777909597990,44.01,79867.83,16.3,0.89603,0.00012,6.20389]
[1777909598997,44.01,79861.63,16.3,0.89528,0.00012,6.23586]
[1777909601011,44.01,79861.44,16.3,0.89525,0.00012,6.23748]
[1777909602019,44.01,79858.82,16.3,0.89492,0.00012,6.25114]
[1777909605040,44.02,79860.25,16.3,0.89508,0.00012,6.24468]
[1777909606047,44.02,79858.65,16.3,0.89488,0.00012,6.25312]
[1777909607054,44.02,79854.64,16.3,0.89439,0.00012,6.27387]
[1777909608061,44.02,79853.21,16.3,0.89421,0.00012,6.28144]
[1777909611084,44.02,79854.34,16.3,0.89433,0.00012,6.27635]
[1777909612091,44.02,79857.98,16.3,0.89476,0.00012,6.25799]
[1777909613098,44.03,79863.69,16.3,0.89544,0.00012,6.22911]
[1777909614772,44.03,79863.43,16.3,0.89541,0.00012,6.2307]
[1777909615112,44.03,79858.34,16.3,0.89479,0.00012,6.25694]
[1777909616119,44.03,79854.15,16.3,0.89428,0.00012,6.27863]
[1777909618133,44.03,79851.44,16.3,0.89394,0.00012,6.29296]
[1777909619140,44.03,79847.88,16.3,0.8935,0.00012,6.31138]
[1777909620147,44.03,79845.81,16.3,0.89324,0.00012,6.32218]
[1777909621177,44.04,79850.14,16.3,0.89376,0.00012,6.30036]
[1777909622161,44.04,79848.12,16.3,0.89352,0.00012,6.3107]
[1777909624175,44.04,79855.46,16.3,0.89439,0.00012,6.27374]
[1777909624438,44.04,79855.46,16.3,0.89439,0.00012,6.27374]
[1777909625183,44.04,79863.79,16.3,0.89539,0.00012,6.2315]
[1777909625658,44.04,79863.79,16.3,0.89539,0.00012,6.2315]
[1777909626225,44.04,79863.79,16.3,0.89539,0.00012,6.2315]
[1777909626699,44.04,79863.05,16.3,0.89529,0.00012,6.23557]
[1777909627171,44.04,79863.05,16.3,0.89529,0.00012,6.23557]
[1777909627913,44.04,79862.63,16.3,0.89524,0.00012,6.238]
[1777909628203,44.04,79858.37,16.3,0.89472,0.00012,6.26001]
[1777909629211,44.04,79856.67,16.3,0.89451,0.00012,6.26894]
[1777909629256,44.04,79856.67,16.3,0.89451,0.00012,6.26894]
[1777909629563,44.04,79856.67,16.3,0.89451,0.00012,6.26894]
[1777909630217,44.05,79854.74,16.3,0.89427,0.00012,6.27903]
[1777909630629,44.05,79854.74,16.3,0.89427,0.00012,6.27903]
[1777909630956,44.05,79854.74,16.3,0.89427,0.00012,6.27903]
[1777909631225,44.05,79852.55,16.3,0.894,0.00012,6.29045]
[1777909632015,44.05,79852.55,16.3,0.894,0.00012,6.29045]
[1777909632232,44.05,79849.7,16.3,0.89365,0.00012,6.30523]
[1777909632829,44.05,79849.7,16.3,0.89365,0.00012,6.30523]
[1777909633244,44.05,79847.59,16.3,0.89339,0.00012,6.31621]
[1777909634249,44.05,79851.5,16.3,0.89386,0.00012,6.2964]
[1777909635256,44.05,79853.42,16.3,0.89408,0.00012,6.28679]
[1777909636263,44.05,79851.47,16.3,0.89384,0.00012,6.29697]
[1777909637667,44.05,79849.77,16.3,0.89363,0.00012,6.30586]
[1777909638277,44.05,79842.05,16.3,0.89269,0.00012,6.34557]
[1777909640291,44.05,79846.68,16.3,0.89325,0.00012,6.32212]
[1777909641529,44.05,79849.79,16.3,0.89362,0.00012,6.30637]
[1777909647340,44.06,79846.73,16.3,0.89322,0.00012,6.32314]
[1777909649146,44.06,79848.87,16.3,0.89348,0.00012,6.31236]
[1777909651370,44.06,79847.23,16.3,0.89338,0.00012,6.31308]
[1777909653384,44.06,79851.94,16.3,0.89395,0.00012,6.28935]
[1777909655872,44.07,79844.89,16.3,0.89308,0.00012,6.32582]
[1777909656405,44.07,79837.77,16.3,0.89221,0.00012,6.36245]
[1777909659170,44.07,79836.7,16.3,0.89207,0.00012,6.36804]
[1777909659598,44.07,79836.11,16.3,0.892,0.00012,6.37127]
[1777909659633,44.07,79825.44,16.3,0.89068,0.00012,6.42609]
[1777909660433,44.07,79826.59,16.3,0.89082,0.00012,6.42019]
[1777909661443,44.07,79829.5,16.3,0.89118,0.00012,6.40525]
[1777909663182,44.07,79831.36,16.3,0.89141,0.00012,6.39574]
[1777909663456,44.07,79832.54,16.3,0.89155,0.00012,6.38975]
[1777909664463,44.07,79830.62,16.3,0.89132,0.00012,6.39968]
[1777909666477,44.07,79827.47,16.3,0.89093,0.00012,6.41599]
[1777909667419,44.07,79827.47,16.3,0.89093,0.00012,6.41599]
[1777909667484,44.07,79824.08,16.3,0.89051,0.00012,6.43346]
[1777909668491,44.07,79821.25,16.3,0.89015,0.00012,6.44805]
[1777909669498,44.07,79819.46,16.3,0.88993,0.00012,6.45726]
[1777909670674,44.07,79819.46,16.3,0.88993,0.00012,6.45726]
[1777909670920,44.07,79819.46,16.3,0.88993,0.00012,6.45726]
[1777909670924,44.07,79818.19,16.3,0.88977,0.00012,6.46378]
[1777909671512,44.07,79819.73,16.3,0.88997,0.00012,6.45581]
[1777909672519,44.07,79823.21,16.3,0.8904,0.00012,6.43787]
[1777909674533,44.07,79819.14,16.3,0.88989,0.00012,6.45885]
[1777909675435,44.07,79819.14,16.3,0.88989,0.00012,6.45885]
[1777909675540,44.07,79814.04,16.3,0.88926,0.00012,6.48512]
[1777909676478,44.07,79814.04,16.3,0.88926,0.00012,6.48512]
[1777909676553,44.07,79799.07,16.3,0.88738,0.00013,6.56253]
[1777909677828,44.07,79799.07,16.3,0.88738,0.00013,6.56253]
[1777909677894,44.07,79791.52,16.3,0.88642,0.00013,6.60158]
[1777909678562,44.07,79790.17,16.3,0.88625,0.00013,6.60842]
[1777909680576,44.07,79788.57,16.3,0.88606,0.00013,6.61639]
[1777909681583,44.07,79785.56,16.3,0.88568,0.00013,6.63185]
[1777909686618,44.06,79786.41,16.3,0.88581,0.00013,6.62643]
[1777909687625,44.06,79792.31,16.3,0.88657,0.00013,6.5956]
[1777909688631,44.06,79794.33,16.3,0.88683,0.00013,6.58497]
[1777909689639,44.06,79800.76,16.3,0.88764,0.00013,6.55152]
[1777909691284,44.06,79803.22,16.3,0.88796,0.00013,6.53863]
[1777909691894,44.06,79803.22,16.3,0.88796,0.00013,6.53863]
[1777909692087,44.06,79804.82,16.3,0.88816,0.00013,6.53035]
[1777909693219,44.06,79804.82,16.3,0.88816,0.00013,6.53035]
[1777909693313,44.06,79811.0,16.3,0.88894,0.00013,6.49835]
[1777909693714,44.06,79816.44,16.3,0.88962,0.00012,6.47027]
[1777909695829,44.06,79817.31,16.3,0.88972,0.00012,6.46582]
[1777909697115,44.06,79817.98,16.3,0.88981,0.00012,6.46241]
[1777909699019,44.06,79824.95,16.3,0.89067,0.00012,6.42664]
[1777909700718,44.06,79823.84,16.3,0.89053,0.00012,6.43255]
[1777909701725,44.06,79821.23,16.3,0.8902,0.00012,6.44608]
[1777909702732,44.06,79818.29,16.3,0.88983,0.00012,6.4613]
[1777909703738,44.06,79816.71,16.3,0.88964,0.00012,6.4695]
[1777909704746,44.06,79817.85,16.3,0.88978,0.00012,6.46366]
[1777909705753,44.06,79819.5,16.3,0.88998,0.00012,6.45519]
[1777909706760,44.06,79818.15,16.3,0.88981,0.00012,6.46221]
[1777909709780,44.06,79817.04,16.3,0.88967,0.00012,6.46806]
[1777909713809,44.06,79813.28,16.3,0.88931,0.00012,6.47935]
[1777909717837,44.06,79814.85,16.3,0.88951,0.00012,6.4713]
[1777909719851,44.06,79804.34,16.3,0.88819,0.00013,6.52564]
[1777909720858,44.06,79804.66,16.3,0.88823,0.00013,6.52393]
[1777909722872,44.06,79803.14,16.3,0.88804,0.00013,6.53169]
[1777909724886,44.06,79810.1,16.3,0.88892,0.00013,6.49558]
[1777909725893,44.06,79816.39,16.3,0.88971,0.00012,6.4631]
[1777909726900,44.06,79818.69,16.3,0.88999,0.00012,6.45128]
[1777909729922,44.06,79819.82,16.3,0.89013,0.00012,6.44561]
[1777909730929,44.06,79823.22,16.3,0.89055,0.00012,6.42816]
[1777909731936,44.06,79829.85,16.3,0.89137,0.00012,6.39415]
[1777909732943,44.06,79836.61,16.3,0.8922,0.00012,6.35958]
[1777909733950,44.07,79837.96,16.3,0.89236,0.00012,6.35284]
[1777909734957,44.07,79835.59,16.3,0.89206,0.00012,6.36519]
[1777909735964,44.07,79828.02,16.3,0.89113,0.00012,6.40424]
[1777909737280,44.07,79825.22,16.3,0.89078,0.00012,6.41876]
[1777909737983,44.07,79807.25,16.3,0.88853,0.00013,6.51151]
[1777909738989,44.07,79798.71,16.3,0.88746,0.00013,6.55566]
[1777909740013,44.07,79805.24,16.3,0.88829,0.00013,6.52176]
[1777909741008,44.07,79803.08,16.3,0.88801,0.00013,6.53302]
[1777909744029,44.07,79804.5,16.3,0.88819,0.00013,6.5256]
[1777909745037,44.07,79801.56,16.3,0.88782,0.00013,6.54075]
[1777909748218,44.07,79808.32,16.3,0.88868,0.00013,6.50555]
[1777909749065,44.06,79815.62,16.3,0.8896,0.00012,6.46755]
[1777909751080,44.06,79814.04,16.3,0.88942,0.00012,6.47517]
[1777909753095,44.06,79815.47,16.3,0.88961,0.00012,6.46724]
[1777909754102,44.06,79817.95,16.3,0.88992,0.00012,6.45418]
[1777909755109,44.06,79819.05,16.3,0.89007,0.00012,6.44827]
[1777909756116,44.06,79821.03,16.3,0.89032,0.00012,6.43783]
[1777909757122,44.06,79822.81,16.3,0.89054,0.00012,6.42844]
[1777909758130,44.05,79826.35,16.3,0.89099,0.00012,6.41002]
[1777909760144,44.05,79814.59,16.3,0.88953,0.00012,6.47024]
[1777909761151,44.05,79810.35,16.3,0.889,0.00013,6.49223]
[1777909762282,44.05,79811.48,16.3,0.88914,0.00013,6.48641]
[1777909763251,44.05,79811.48,16.3,0.88914,0.00013,6.48641]
[1777909763339,44.05,79797.24,16.3,0.88735,0.00013,6.56006]
[1777909764172,44.05,79783.03,16.3,0.88554,0.00013,6.63383]
[1777909764952,44.05,79783.03,16.3,0.88554,0.00013,6.63383]
[1777909765179,44.05,79784.86,16.3,0.88578,0.00013,6.62421]
[1777909766186,44.05,79787.0,16.3,0.88606,0.00013,6.61287]
[1777909769208,44.05,79785.77,16.3,0.88591,0.00013,6.6187]
[1777909770215,44.05,79793.06,16.3,0.88685,0.00013,6.58066]
[1777909771222,44.05,79796.98,16.3,0.88747,0.00013,6.55187]
[1777909772228,44.05,79790.41,16.3,0.88664,0.00013,6.58581]
[1777909773236,44.05,79788.11,16.3,0.88634,0.00013,6.59765]
[1777909775250,44.04,79794.58,16.3,0.88718,0.00013,6.56377]
[1777909776257,44.04,79796.96,16.3,0.88748,0.00013,6.55127]
[1777909778271,44.04,79794.23,16.3,0.88714,0.00013,6.5652]
[1777909779278,44.04,79791.82,16.3,0.88684,0.00013,6.5776]
[1777909780285,44.04,79789.54,16.3,0.88655,0.00013,6.58931]
[1777909781292,44.04,79793.3,16.3,0.88703,0.00013,6.56966]
[1777909782370,44.04,79793.3,16.3,0.88703,0.00013,6.56966]
[1777909782396,44.04,79793.3,16.3,0.88703,0.00013,6.56966]
[1777909782299,44.04,79798.89,16.3,0.88774,0.00013,6.54053]
[1777909782602,44.04,79798.89,16.3,0.88774,0.00013,6.54053]
[1777909783222,44.04,79798.89,16.3,0.88774,0.00013,6.54053]
[1777909783378,44.04,79798.89,16.3,0.88774,0.00013,6.54053]
[1777909783409,44.04,79784.01,16.3,0.88585,0.00013,6.61763]
[1777909784313,44.04,79779.8,16.3,0.88532,0.00013,6.63944]
[1777909785320,44.04,79778.22,16.3,0.88512,0.00013,6.64747]
[1777909786499,44.04,79779.26,16.3,0.88526,0.00013,6.64184]
[1777909787334,44.04,79785.02,16.3,0.886,0.00013,6.61164]
[1777909788341,44.03,79789.57,16.3,0.88659,0.00013,6.5876]
[1777909789348,44.03,79790.96,16.3,0.88677,0.00013,6.58023]
[1777909791362,44.03,79792.71,16.3,0.887,0.00013,6.57102]
[1777909792369,44.03,79794.54,16.3,0.88724,0.00013,6.56126]
[1777909793376,44.03,79795.85,16.3,0.8874,0.00013,6.55435]
[1777909794098,44.03,79795.85,16.3,0.8874,0.00013,6.55435]
[1777909794383,44.03,79804.94,16.3,0.88855,0.00013,6.50728]
[1777909794706,44.03,79804.94,16.3,0.88855,0.00013,6.50728]
[1777909795390,44.03,79814.98,16.3,0.88981,0.00012,6.45527]
[1777909796396,44.03,79819.42,16.3,0.89036,0.00012,6.43242]
[1777909796577,44.03,79819.42,16.3,0.89036,0.00012,6.43242]
[1777909798802,44.03,79817.87,16.3,0.89017,0.00012,6.44055]
[1777909800425,44.03,79805.83,16.3,0.88866,0.00013,6.50278]
[1777909801432,44.03,79801.31,16.3,0.88809,0.00013,6.5262]
[1777909802443,44.03,79798.48,16.3,0.88774,0.00013,6.54079]
[1777909803450,44.03,79801.03,16.3,0.88806,0.00013,6.5275]
[1777909805465,44.03,79803.06,16.3,0.88832,0.00013,6.51685]
[1777909807479,44.03,79806.12,16.3,0.88871,0.00013,6.50092]
[1777909808486,44.03,79804.67,16.3,0.88852,0.00013,6.50839]
[1777909809493,44.03,79805.91,16.3,0.88868,0.00013,6.50194]
[1777909810500,44.03,79811.55,16.3,0.88939,0.00013,6.47276]
[1777909812434,44.03,79811.55,16.3,0.88939,0.00013,6.47276]
[1777909811507,44.03,79815.96,16.3,0.88994,0.00012,6.45002]
[1777909812581,44.03,79815.96,16.3,0.88994,0.00012,6.45002]
[1777909812825,44.03,79815.96,16.3,0.88994,0.00012,6.45002]
[1777909813052,44.03,79815.96,16.3,0.88994,0.00012,6.45002]
[1777909813075,44.03,79815.96,16.3,0.88994,0.00012,6.45002]
[1777909813088,44.03,79824.3,16.3,0.89097,0.00012,6.40709]
[1777909813718,44.03,79824.3,16.3,0.89097,0.00012,6.40709]
[1777909814079,44.03,79824.3,16.3,0.89097,0.00012,6.40709]
[1777909814180,44.03,79828.17,16.3,0.89145,0.00012,6.38729]
[1777909814528,44.03,79831.1,16.3,0.89181,0.00012,6.37238]
[1777909815535,44.03,79835.5,16.3,0.89234,0.00012,6.34995]
[1777909820570,44.04,79834.31,16.3,0.89217,0.00012,6.35706]
[1777909821577,44.04,79831.91,16.3,0.89187,0.00012,6.36958]
[1777909822585,44.04,79826.48,16.3,0.8912,0.00012,6.39766]
[1777909823592,44.04,79823.91,16.3,0.89088,0.00012,6.41101]
[1777909826745,44.04,79820.34,16.3,0.89043,0.00012,6.42973]
[1777909827977,44.04,79820.34,16.3,0.89043,0.00012,6.42973]
[1777909828041,44.04,79818.85,16.3,0.89024,0.00012,6.43749]
[1777909829217,44.04,79818.85,16.3,0.89024,0.00012,6.43749]
[1777909829310,44.04,79820.75,16.3,0.89048,0.00012,6.42778]
[1777909829635,44.04,79819.3,16.3,0.89029,0.00012,6.43534]
[1777909830642,44.04,79810.21,16.3,0.88916,0.00013,6.48232]
[1777909831649,44.04,79805.97,16.3,0.88874,0.00013,6.49598]
[1777909832656,44.04,79792.66,16.3,0.88706,0.00013,6.56488]
[1777909833715,44.04,79792.66,16.3,0.88706,0.00013,6.56488]
[1777909834478,44.04,79792.66,16.3,0.88706,0.00013,6.56488]
[1777909833759,44.04,79789.78,16.3,0.8867,0.00013,6.57971]
[1777909834669,44.04,79775.29,16.3,0.88484,0.00013,6.65518]
[1777909835677,44.04,79770.5,16.3,0.88422,0.00013,6.68017]
[1777909839705,44.04,79769.22,16.3,0.88406,0.00013,6.68683]
[1777909840712,44.04,79767.31,16.3,0.88381,0.00013,6.69678]
[1777909841638,44.04,79767.31,16.3,0.88381,0.00013,6.69678]
[1777909842462,44.04,79767.31,16.3,0.88381,0.00013,6.69678]
[1777909842024,44.04,79776.4,16.3,0.88498,0.00013,6.64938]
[1777909843273,44.04,79776.4,16.3,0.88498,0.00013,6.64938]
[1777909843288,44.04,79780.82,16.3,0.88556,0.00013,6.62615]
[1777909844214,44.04,79780.82,16.3,0.88556,0.00013,6.62615]
[1777909845208,44.04,79781.56,16.3,0.88566,0.00013,6.62211]
[1777909846090,44.04,79784.69,16.3,0.88607,0.00013,6.60547]
[1777909849322,44.04,79784.07,16.3,0.886,0.00013,6.60837]
[1777909850239,44.04,79784.55,16.3,0.88606,0.00013,6.60555]
[1777909850246,44.04,79783.38,16.3,0.88591,0.00013,6.61163]
[1777909850782,44.03,79781.88,16.3,0.88573,0.00013,6.61926]
[1777909851623,44.03,79781.88,16.3,0.88573,0.00013,6.61926]
[1777909853393,44.03,79781.92,16.3,0.88574,0.00013,6.61886]
[1777909854251,44.03,79781.46,16.3,0.88569,0.00013,6.62089]
[1777909854810,44.03,79769.69,16.3,0.88417,0.00013,6.68228]
[1777909855817,44.03,79768.58,16.3,0.88403,0.00013,6.68807]
[1777909856824,44.03,79775.14,16.3,0.88487,0.00013,6.65386]
[1777909861859,44.03,79774.03,16.3,0.88474,0.00013,6.65933]
[1777909864880,44.03,79777.95,16.3,0.88525,0.00013,6.63878]
[1777909865887,44.03,79781.23,16.3,0.88567,0.00013,6.62152]
[1777909866894,44.03,79774.63,16.3,0.88483,0.00013,6.65572]
[1777909867901,44.03,79771.02,16.3,0.88436,0.00013,6.67459]
[1777909868908,44.03,79769.09,16.3,0.88411,0.00013,6.68469]
[1777909871929,44.03,79767.28,16.3,0.88387,0.00013,6.69418]
[1777909872667,44.03,79767.28,16.3,0.88387,0.00013,6.69418]
[1777909873980,44.03,79766.67,16.3,0.88379,0.00013,6.69737]
[1777909874069,44.03,79760.84,16.3,0.88304,0.00013,6.72782]
[1777909874584,44.03,79760.84,16.3,0.88304,0.00013,6.72782]
[1777909874952,44.04,79754.98,16.3,0.88224,0.00013,6.75976]
[1777909876777,44.03,79754.97,16.3,0.88224,0.00013,6.75973]
[1777909877203,44.03,79754.97,16.3,0.88224,0.00013,6.75973]
[1777909877327,44.03,79754.97,16.3,0.88224,0.00013,6.75973]
[1777909877428,44.03,79751.14,16.3,0.88176,0.00013,6.77895]
[1777909877973,44.03,79739.12,16.3,0.88016,0.00013,6.84254]
[1777909878981,44.03,79731.56,16.3,0.87916,0.00013,6.88192]
[1777909879988,44.03,79726.58,16.3,0.8785,0.00013,6.90803]
[1777909880989,44.03,79726.58,16.3,0.8785,0.00013,6.90803]
[1777909880997,44.03,79716.28,16.3,0.87712,0.00013,6.96217]
[1777909882004,44.02,79699.84,16.3,0.87492,0.00014,7.04763]
[1777909883080,44.02,79699.84,16.3,0.87492,0.00014,7.04763]
[1777909883091,44.01,79698.33,16.3,0.87478,0.00014,7.05304]
[1777909883980,44.01,79698.33,16.3,0.87478,0.00014,7.05304]
[1777909884025,44.0,79692.87,16.3,0.8741,0.00014,7.07934]
[1777909885119,44.0,79692.87,16.3,0.8741,0.00014,7.07934]
[1777909885218,43.98,79687.51,16.3,0.87344,0.00014,7.1048]
[1777909885793,43.98,79687.51,16.3,0.87344,0.00014,7.1048]
[1777909886034,43.97,79685.87,16.3,0.87329,0.00014,7.1102]
[1777909887041,43.95,79688.49,16.3,0.87374,0.00014,7.09294]
[1777909888049,43.94,79687.34,16.3,0.87366,0.00014,7.09595]
[1777909889065,43.92,79679.85,16.3,0.8727,0.00014,7.13263]
[1777909889871,43.92,79679.85,16.3,0.8727,0.00014,7.13263]
[1777909890084,43.92,79665.46,16.3,0.8707,0.00014,7.20912]
[1777909891598,43.92,79665.46,16.3,0.8707,0.00014,7.20912]
[1777909891084,43.92,79655.98,16.3,0.86949,0.00014,7.25128]
[1777909891989,43.92,79655.98,16.3,0.86949,0.00014,7.25128]
[1777909892109,43.92,79657.75,16.3,0.86974,0.00014,7.24175]
[1777909892834,43.92,79657.75,16.3,0.86974,0.00014,7.24175]
[1777909893016,43.92,79657.75,16.3,0.86974,0.00014,7.24175]
[1777909893111,43.92,79642.95,16.3,0.86764,0.00014,7.32075]
[1777909893881,43.92,79642.95,16.3,0.86764,0.00014,7.32075]
[1777909894108,43.91,79631.53,16.3,0.86605,0.00014,7.38017]
[1777909895116,43.9,79626.89,16.3,0.86545,0.00014,7.4025]
[1777909895614,43.9,79626.89,16.3,0.86545,0.00014,7.4025]
[1777909896123,43.89,79625.29,16.3,0.86529,0.00014,7.40825]
[1777909897130,43.87,79619.27,16.3,0.8645,0.00015,7.43764]
[1777909898137,43.86,79614.13,16.3,0.86384,0.00015,7.46196]
[1777909900152,43.82,79618.42,16.3,0.86465,0.00015,7.43176]
[1777909900734,43.82,79618.42,16.3,0.86465,0.00015,7.43176]
[1777909901137,43.82,79618.42,16.3,0.86465,0.00015,7.43176]
[1777909901181,43.8,79595.52,16.3,0.86138,0.00015,7.55185]
[1777909902056,43.8,79595.52,16.3,0.86138,0.00015,7.55185]
[1777909902189,43.8,79576.05,16.3,0.8585,0.00015,7.65636]
[1777909903196,43.79,79575.22,16.3,0.85842,0.00015,7.65895]
[1777909904202,43.77,79581.72,16.3,0.8595,0.00015,7.61993]
[1777909904599,43.77,79581.72,16.3,0.8595,0.00015,7.61993]
[1777909904712,43.77,79581.72,16.3,0.8595,0.00015,7.61993]
[1777909905210,43.74,79593.39,16.3,0.86139,0.00015,7.55135]
[1777909906487,43.74,79593.39,16.3,0.86139,0.00015,7.55135]
[1777909906216,43.72,79594.01,16.3,0.8616,0.00015,7.54338]
[1777909907224,43.71,79582.59,16.3,0.85997,0.00015,7.60282]
[1777909908231,43.7,79575.18,16.3,0.85894,0.00015,7.63988]
[1777909909238,43.68,79579.22,16.3,0.85964,0.00015,7.61453]
[1777909910245,43.66,79582.48,16.3,0.86021,0.00015,7.59376]
[1777909911252,43.65,79580.63,16.3,0.86001,0.00015,7.60096]
[1777909911794,43.65,79580.63,16.3,0.86001,0.00015,7.60096]
[1777909912260,43.63,79587.49,16.3,0.86111,0.00015,7.56096]
[1777909913267,43.62,79593.5,16.3,0.86207,0.00015,7.52612]
[1777909914273,43.61,79596.32,16.3,0.86253,0.00015,7.50903]
[1777909915281,43.59,79597.55,16.3,0.86282,0.00015,7.49855]
[1777909916288,43.58,79589.47,16.3,0.86172,0.00015,7.53864]
[1777909918302,43.56,79590.7,16.3,0.86201,0.00015,7.52806]
[1777909919596,43.56,79590.7,16.3,0.86201,0.00015,7.52806]
[1777909920316,43.54,79576.1,16.3,0.85993,0.00015,7.60376]
[1777909921542,43.54,79576.1,16.3,0.85993,0.00015,7.60376]
[1777909921565,43.53,79584.94,16.3,0.86127,0.00015,7.55478]
[1777909922228,43.53,79584.94,16.3,0.86127,0.00015,7.55478]
[1777909922336,43.53,79590.55,16.3,0.86211,0.00015,7.52436]
[1777909922591,43.53,79590.55,16.3,0.86211,0.00015,7.52436]
[1777909923343,43.53,79586.52,16.3,0.86152,0.00015,7.54583]
[1777909923961,43.53,79586.52,16.3,0.86152,0.00015,7.54583]
[1777909924350,43.53,79582.01,16.3,0.86085,0.00015,7.57036]
[1777909924638,43.53,79582.01,16.3,0.86085,0.00015,7.57036]
[1777909925357,43.52,79587.54,16.3,0.86172,0.00015,7.53844]
[1777909926364,43.51,79590.83,16.3,0.86227,0.00015,7.51838]
[1777909927225,43.51,79590.83,16.3,0.86227,0.00015,7.51838]
[1777909927395,43.51,79578.74,16.3,0.86047,0.00015,7.5838]
[1777909928400,43.51,79567.17,16.3,0.85874,0.00015,7.6465]
[1777909929407,43.51,79571.2,16.3,0.85935,0.00015,7.62436]
[1777909930414,43.51,79577.1,16.3,0.86025,0.00015,7.59198]
[1777909931020,43.51,79577.1,16.3,0.86025,0.00015,7.59198]
[1777909933764,43.5,79575.86,16.3,0.86008,0.00015,7.59792]
[1777909935449,43.5,79583.37,16.3,0.86122,0.00015,7.55662]
[1777909936362,43.5,79583.37,16.3,0.86122,0.00015,7.55662]
[1777909936456,43.5,79577.69,16.3,0.86038,0.00015,7.58719]
[1777909937463,43.5,79567.1,16.3,0.85879,0.00015,7.64453]
[1777909939478,43.5,79571.98,16.3,0.85954,0.00015,7.61744]
[1777909939972,43.5,79571.98,16.3,0.85954,0.00015,7.61744]
[1777909940485,43.49,79576.38,16.3,0.86021,0.00015,7.59322]
[1777909941492,43.49,79580.21,16.3,0.86079,0.00015,7.57213]
[1777909943508,43.49,79578.86,16.3,0.8606,0.00015,7.57898]
[1777909946296,43.49,79578.7,16.3,0.86059,0.00015,7.57939]
[1777909946529,43.49,79592.95,16.3,0.86272,0.00015,7.50181]
[1777909947536,43.49,79601.2,16.3,0.86394,0.00015,7.45685]
[1777909948543,43.47,79607.44,16.3,0.86494,0.00015,7.41965]
[1777909949139,43.47,79607.44,16.3,0.86494,0.00015,7.41965]
[1777909949184,43.47,79607.44,16.3,0.86494,0.00015,7.41965]
[1777909949242,43.47,79607.44,16.3,0.86494,0.00015,7.41965]
[1777909949561,43.47,79626.37,16.3,0.8677,0.00014,7.31696]
[1777909950132,43.47,79626.37,16.3,0.8677,0.00014,7.31696]
[1777909950594,43.47,79626.37,16.3,0.8677,0.00014,7.31696]
[1777909950659,43.46,79637.49,16.3,0.86932,0.00014,7.25615]
[1777909951570,43.46,79651.59,16.3,0.87144,0.00014,7.17176]
[1777909952577,43.46,79681.88,16.3,0.87568,0.00014,7.00888]
[1777909952751,43.46,79681.88,16.3,0.87568,0.00014,7.00888]
[1777909953105,43.46,79681.88,16.3,0.87568,0.00014,7.00888]
[1777909953589,43.46,79703.81,16.3,0.87869,0.00014,6.89131]
[1777909953917,43.46,79703.81,16.3,0.87869,0.00014,6.89131]
[1777909954031,43.46,79703.81,16.3,0.87869,0.00014,6.89117]
[1777909955166,43.46,79703.81,16.3,0.87869,0.00014,6.89117]
[1777909955637,43.46,79780.91,16.3,0.88884,0.00013,6.483]
[1777909956226,43.46,79780.91,16.3,0.88884,0.00013,6.483]
[1777909956653,43.46,79811.25,16.3,0.89267,0.00012,6.32452]
[1777909957658,43.46,79835.31,16.3,0.89562,0.00012,6.20005]
[1777909958665,43.46,79814.81,16.3,0.8931,0.00012,6.30622]
[1777909959329,43.46,79814.81,16.3,0.8931,0.00012,6.30622]
[1777909959679,43.46,79792.45,16.3,0.8903,0.00013,6.42316]
[1777909960191,43.46,79792.45,16.3,0.8903,0.00013,6.42316]
[1777909960687,43.46,79778.05,16.3,0.88846,0.00013,6.49887]
[1777909961692,43.46,79770.66,16.3,0.88751,0.00013,6.53792]
[1777909961878,43.46,79770.66,16.3,0.88751,0.00013,6.53792]
[1777909962062,43.46,79770.66,16.3,0.88751,0.00013,6.53792]
[1777909962699,43.47,79752.41,16.3,0.88514,0.00013,6.63428]
[1777909963026,43.47,79752.41,16.3,0.88514,0.00013,6.63428]
[1777909963940,43.47,79752.41,16.3,0.88514,0.00013,6.63428]
[1777909964203,43.47,79752.41,16.3,0.88514,0.00013,6.63428]
[1777909964633,43.47,79740.44,16.3,0.88356,0.00013,6.69767]
[1777909964968,43.47,79722.41,16.3,0.88117,0.00013,6.79332]
[1777909966582,43.47,79722.41,16.3,0.88117,0.00013,6.79332]
[1777909966642,43.47,79698.27,16.3,0.87791,0.00014,6.922]
[1777909967741,43.47,79696.57,16.3,0.87768,0.00014,6.93104]
[1777909968750,43.47,79694.18,16.3,0.87735,0.00014,6.94377]
[1777909970765,43.47,79690.84,16.3,0.8769,0.00014,6.9615]
[1777909971772,43.47,79685.6,16.3,0.87618,0.00014,6.98945]
[1777909972779,43.46,79690.37,16.3,0.87684,0.00014,6.96381]
[1777909973785,43.46,79692.7,16.3,0.87716,0.00014,6.95128]
[1777909974793,43.46,79685.05,16.3,0.87611,0.00014,6.99213]
[1777909976807,43.46,79689.61,16.3,0.87674,0.00014,6.9675]
[1777909978473,43.46,79692.94,16.3,0.8772,0.00014,6.94962]
[1777909978821,43.46,79695.63,16.3,0.87757,0.00014,6.9352]
[1777909980835,43.46,79697.84,16.3,0.87788,0.00014,6.92311]
[1777909981842,43.46,79701.22,16.3,0.87835,0.00014,6.90482]
[1777909982979,43.46,79701.22,16.3,0.87835,0.00014,6.90482]
[1777909983025,43.46,79707.32,16.3,0.87918,0.00014,6.87207]
[1777909984447,43.46,79707.32,16.3,0.87918,0.00014,6.87207]
[1777909984541,43.46,79712.78,16.3,0.87992,0.00013,6.84282]
[1777909985112,43.46,79712.78,16.3,0.87992,0.00013,6.84282]
[1777909985134,43.46,79712.78,16.3,0.87992,0.00013,6.84282]
[1777909985236,43.46,79710.65,16.3,0.87964,0.00013,6.85403]
[1777909986198,43.46,79710.65,16.3,0.87964,0.00013,6.85403]
[1777909986299,43.46,79723.8,16.3,0.8814,0.00013,6.78394]
[1777909987271,43.46,79731.13,16.3,0.88238,0.00013,6.745]
[1777909987884,43.46,79743.42,16.3,0.884,0.00013,6.67993]
[1777909988891,43.46,79740.83,16.3,0.88366,0.00013,6.69373]
[1777909990322,43.46,79740.83,16.3,0.88366,0.00013,6.69373]
[1777909990477,43.46,79740.83,16.3,0.88366,0.00013,6.69373]
[1777909990512,43.46,79744.96,16.3,0.8842,0.00013,6.67197]
[1777909990905,43.46,79755.25,16.3,0.88554,0.00013,6.61776]
[1777909992614,43.46,79756.97,16.3,0.88576,0.00013,6.60889]
[1777909993930,43.46,79756.49,16.3,0.8857,0.00013,6.61162]
[1777909994131,43.46,79756.49,16.3,0.8857,0.00013,6.61162]
[1777909994189,43.46,79754.97,16.3,0.88549,0.00013,6.61984]
[1777909995347,43.46,79754.97,16.3,0.88549,0.00013,6.61984]
[1777909995401,43.46,79745.89,16.3,0.8843,0.00013,6.66796]
[1777909995941,43.46,79738.2,16.3,0.88329,0.00013,6.70876]
[1777909996948,43.46,79732.53,16.3,0.88254,0.00013,6.73885]
[1777909998962,43.46,79734.31,16.3,0.88277,0.00013,6.72945]
[1777909999969,43.46,79738.97,16.3,0.88339,0.00013,6.7048]
[1777910002354,43.46,79739.42,16.3,0.88344,0.00013,6.70249]
[1777910002429,43.46,79743.85,16.3,0.88402,0.00013,6.67913]
[1777910002993,43.46,79762.5,16.3,0.88645,0.00013,6.58086]
[1777910003786,43.46,79762.5,16.3,0.88645,0.00013,6.58086]
[1777910003925,43.46,79762.5,16.3,0.88645,0.00013,6.58086]
[1777910004393,43.46,79762.5,16.3,0.88645,0.00013,6.58086]
[1777910004471,43.47,79767.26,16.3,0.88706,0.00013,6.55608]
[1777910005530,43.47,79767.26,16.3,0.88706,0.00013,6.55608]
[1777910005578,43.47,79768.59,16.3,0.88723,0.00013,6.54938]
[1777910006325,43.47,79768.59,16.3,0.88723,0.00013,6.54938]
[1777910006370,43.47,79764.64,16.3,0.88671,0.00013,6.57045]
[1777910007021,43.47,79760.8,16.3,0.88621,0.00013,6.59093]
[1777910010047,43.47,79756.74,16.3,0.88566,0.00013,6.61304]
[1777910011054,43.47,79760.02,16.3,0.8862,0.00013,6.58768]
[1777910013068,43.48,79755.56,16.3,0.88561,0.00013,6.61166]
[1777910014074,43.48,79753.99,16.3,0.8854,0.00013,6.62015]
[1777910015124,43.48,79753.99,16.3,0.8854,0.00013,6.62015]
[1777910017381,43.48,79751.9,16.3,0.88511,0.00013,6.63176]
[1777910019111,43.48,79754.13,16.3,0.88539,0.00013,6.62037]
[1777910020607,43.48,79754.13,16.3,0.88539,0.00013,6.62037]
[1777910021282,43.48,79754.79,16.3,0.88548,0.00013,6.6171]
[1777910021358,43.48,79766.64,16.3,0.88701,0.00013,6.55494]
[1777910021808,43.48,79766.64,16.3,0.88701,0.00013,6.55494]
[1777910021835,43.48,79766.64,16.3,0.88701,0.00013,6.55494]
[1777910022636,43.48,79766.64,16.3,0.88701,0.00013,6.55494]
[1777910022664,43.48,79787.56,16.3,0.88967,0.00013,6.44559]
[1777910022959,43.48,79787.56,16.3,0.88967,0.00013,6.44559]
[1777910023140,43.49,79835.19,16.3,0.89558,0.00012,6.19847]
[1777910024147,43.49,79846.98,16.3,0.89701,0.00012,6.13779]
[1777910025642,43.49,79841.92,16.3,0.8964,0.00012,6.16389]
[1777910025881,43.49,79841.92,16.3,0.8964,0.00012,6.16389]
[1777910026161,43.49,79834.86,16.3,0.89554,0.00012,6.2003]
[1777910027168,43.49,79825.83,16.3,0.89443,0.00012,6.24722]
[1777910028175,43.49,79828.89,16.3,0.8948,0.00012,6.23162]
[1777910029175,43.49,79828.89,16.3,0.8948,0.00012,6.23162]
[1777910029182,43.49,79840.14,16.3,0.89616,0.00012,6.17384]
[1777910030604,43.49,79840.14,16.3,0.89616,0.00012,6.17384]
[1777910030669,43.49,79844.83,16.3,0.89672,0.00012,6.15004]
[1777910031196,43.49,79839.63,16.3,0.89609,0.00012,6.17715]
[1777910032203,43.49,79825.47,16.3,0.89435,0.00012,6.25054]
[1777910033210,43.49,79818.07,16.3,0.89344,0.00012,6.28906]
[1777910034217,43.5,79815.25,16.3,0.89308,0.00012,6.30382]
[1777910035226,43.5,79810.28,16.3,0.89246,0.00012,6.32996]
[1777910036232,43.5,79802.38,16.3,0.89147,0.00013,6.37134]
[1777910036820,43.5,79802.38,16.3,0.89147,0.00013,6.37134]
[1777910037239,43.5,79796.57,16.3,0.89073,0.00013,6.40184]
[1777910038245,43.5,79795.17,16.3,0.89055,0.00013,6.40933]
[1777910039253,43.5,79805.09,16.3,0.89179,0.00012,6.35785]
[1777910040260,43.5,79808.17,16.3,0.89217,0.00012,6.34209]
[1777910041266,43.5,79811.08,16.3,0.89252,0.00012,6.32725]
[1777910042274,43.5,79814.07,16.3,0.89289,0.00012,6.31203]
[1777910043281,43.51,79812.0,16.3,0.89262,0.00012,6.32309]
[1777910044288,43.51,79815.21,16.3,0.89301,0.00012,6.30673]
[1777910045294,43.51,79819.16,16.3,0.8935,0.00012,6.28658]
[1777910046301,43.51,79820.44,16.3,0.89365,0.00012,6.2803]
[1777910047309,43.51,79829.96,16.3,0.89481,0.00012,6.23121]
[1777910048316,43.51,79839.16,16.3,0.89593,0.00012,6.18398]
[1777910049305,43.51,79839.16,16.3,0.89593,0.00012,6.18398]
[1777910049515,43.51,79839.16,16.3,0.89593,0.00012,6.18398]
[1777910049613,43.51,79844.62,16.3,0.89658,0.00012,6.15617]
[1777910050330,43.51,79850.89,16.3,0.89733,0.00012,6.1243]
[1777910051827,43.52,79850.17,16.3,0.89723,0.00012,6.12837]
[1777910052344,43.52,79852.67,16.3,0.89752,0.00012,6.11591]
[1777910053350,43.52,79854.61,16.3,0.89775,0.00012,6.10635]
[1777910054358,43.52,79858.06,16.3,0.89816,0.00012,6.08879]
[1777910055557,43.52,79858.06,16.3,0.89816,0.00012,6.08879]
[1777910055634,43.52,79854.23,16.3,0.89769,0.00012,6.10883]
[1777910056372,43.52,79865.68,16.3,0.89905,0.00012,6.05035]
[1777910057379,43.52,79867.65,16.3,0.89928,0.00012,6.04048]
[1777910058386,43.53,79864.97,16.3,0.89895,0.00012,6.05466]
[1777910059393,43.53,79873.0,16.3,0.89989,0.00012,6.01418]
[1777910060400,43.53,79871.53,16.3,0.89971,0.00012,6.0219]
[1777910061407,43.53,79866.4,16.3,0.8991,0.00012,6.04828]
[1777910062413,43.53,79864.04,16.3,0.89882,0.00012,6.06052]
[1777910063421,43.53,79861.66,16.3,0.89852,0.00012,6.07314]
[1777910064427,43.53,79855.03,16.3,0.89772,0.00012,6.10751]
[1777910065436,43.54,79853.8,16.3,0.89757,0.00012,6.1142]
[1777910066444,43.54,79862.87,16.3,0.89864,0.00012,6.06816]
[1777910067451,43.54,79864.83,16.3,0.89886,0.00012,6.0586]
[1777910068458,43.54,79863.51,16.3,0.8987,0.00012,6.06581]
[1777910070472,43.55,79868.4,16.3,0.89925,0.00012,6.04175]
[1777910071479,43.55,79869.87,16.3,0.89953,0.00012,6.02659]
[1777910074503,43.56,79874.99,16.3,0.9001,0.00012,6.00202]
[1777910075509,43.56,79880.46,16.3,0.90073,0.00012,5.97476]
[1777910076516,43.56,79883.43,16.3,0.90107,0.00012,5.95996]
[1777910077523,43.56,79880.11,16.3,0.90067,0.00012,5.97742]
[1777910078530,43.56,79875.74,16.3,0.90014,0.00012,6.0002]
[1777910080544,43.57,79880.01,16.3,0.90062,0.00012,5.97956]
[1777910081551,43.57,79887.47,16.3,0.90148,0.00012,5.9423]
[1777910083429,43.57,79887.62,16.3,0.90148,0.00012,5.94216]
[1777910084572,43.58,79889.76,16.3,0.90171,0.00012,5.93227]
[1777910085136,43.58,79889.76,16.3,0.90171,0.00012,5.93227]
[1777910085215,43.58,79889.76,16.3,0.90171,0.00012,5.93227]
[1777910085579,43.58,79897.48,16.3,0.9026,0.00012,5.89358]
[1777910086165,43.58,79897.48,16.3,0.9026,0.00012,5.89358]
[1777910086536,43.58,79897.48,16.3,0.9026,0.00012,5.89358]
[1777910086586,43.58,79891.39,16.3,0.90188,0.00012,5.92475]
[1777910087592,43.58,79886.4,16.3,0.90129,0.00012,5.95066]
[1777910088600,43.59,79888.85,16.3,0.90156,0.00012,5.93885]
[1777910089607,43.61,79894.4,16.3,0.90206,0.00012,5.91697]
[1777910090614,43.62,79886.12,16.3,0.90109,0.00012,5.95917]
[1777910091621,43.62,79880.33,16.3,0.9004,0.00012,5.98918]
[1777910092628,43.62,79878.26,16.3,0.90015,0.00012,6.00028]
[1777910093668,43.62,79878.26,16.3,0.90015,0.00012,6.00028]
[1777910093713,43.62,79876.9,16.3,0.89997,0.00012,6.00773]
[1777910094301,43.62,79876.9,16.3,0.89997,0.00012,6.00773]
[1777910094642,43.63,79881.45,16.3,0.9005,0.00012,5.98516]
[1777910095043,43.63,79881.45,16.3,0.9005,0.00012,5.98516]
[1777910095653,43.63,79881.45,16.3,0.9005,0.00012,5.98516]
[1777910095747,43.63,79881.45,16.3,0.9005,0.00012,5.98516]
[1777910095795,43.63,79896.51,16.3,0.90224,0.00012,5.90946]
[1777910096732,43.63,79896.51,16.3,0.90224,0.00012,5.90946]
[1777910096839,43.63,79896.51,16.3,0.90224,0.00012,5.90946]
[1777910096770,43.63,79903.34,16.3,0.90302,0.00011,5.87528]
[1777910097770,43.63,79903.34,16.3,0.90302,0.00011,5.87528]
[1777910097666,43.63,79906.01,16.3,0.90332,0.00011,5.8622]
[1777910098065,43.63,79906.01,16.3,0.90332,0.00011,5.8622]
[1777910101329,43.64,79906.12,16.3,0.9033,0.00011,5.86293]
[1777910101609,43.64,79906.12,16.3,0.9033,0.00011,5.86293]
[1777910101693,43.64,79902.74,16.3,0.9029,0.00011,5.88038]
[1777910102701,43.64,79911.72,16.3,0.90392,0.00011,5.83566]
[1777910103216,43.64,79911.72,16.3,0.90392,0.00011,5.83566]
[1777910103269,43.64,79911.72,16.3,0.90392,0.00011,5.83566]
[1777910103535,43.64,79911.72,16.3,0.90392,0.00011,5.83566]
[1777910103708,43.64,79929.87,16.3,0.90597,0.00011,5.74497]
[1777910104291,43.64,79929.87,16.3,0.90597,0.00011,5.74497]
[1777910104334,43.64,79929.87,16.3,0.90597,0.00011,5.74497]
[1777910104715,43.64,79941.54,16.3,0.90727,0.00011,5.68709]
[1777910105722,43.66,79945.02,16.3,0.90758,0.00011,5.67317]
[1777910106657,43.66,79945.02,16.3,0.90758,0.00011,5.67317]
[1777910106664,43.66,79945.02,16.3,0.90758,0.00011,5.67317]
[1777910106766,43.68,79949.81,16.3,0.90802,0.00011,5.65362]
[1777910107752,43.7,80012.97,16.3,0.9147,0.0001,5.34925]
[1777910108322,43.7,80012.97,16.3,0.9147,0.0001,5.34925]
[1777910108762,43.7,80031.27,16.3,0.91658,0.0001,5.26136]
[1777910109192,43.7,80031.27,16.3,0.91658,0.0001,5.26136]
[1777910109765,43.72,80040.17,16.3,0.91736,0.0001,5.2249]
[1777910110713,43.72,80040.17,16.3,0.91736,0.0001,5.2249]
[1777910110772,43.75,80047.14,16.3,0.91792,0.0001,5.19899]
[1777910111779,43.76,80050.1,16.3,0.91821,0.0001,5.18541]
[1777910112786,43.76,80045.4,16.3,0.91772,0.0001,5.20828]
[1777910113793,43.76,80044.01,16.3,0.91757,0.0001,5.21545]
[1777910114800,43.76,80037.51,16.3,0.9169,0.0001,5.24696]
[1777910115807,43.79,80035.0,16.3,0.91654,0.0001,5.26392]
[1777910116814,43.81,80026.4,16.3,0.91556,0.0001,5.30949]
[1777910117339,43.81,80026.4,16.3,0.91556,0.0001,5.30949]
[1777910117822,43.82,80015.35,16.3,0.91433,0.0001,5.36673]
[1777910118829,43.87,80008.55,16.3,0.91341,0.0001,5.40926]
[1777910119836,43.94,80002.17,16.3,0.91238,0.00011,5.45679]
[1777910120843,43.97,80000.32,16.3,0.91202,0.00011,5.4731]
[1777910121850,44.0,79996.45,16.3,0.91146,0.00011,5.49892]
[1777910122857,44.03,79998.21,16.3,0.91151,0.00011,5.49699]
[1777910123864,44.06,79996.2,16.3,0.91115,0.00011,5.51334]
[1777910127874,44.12,79996.21,16.3,0.91088,0.00011,5.52583]
[1777910126892,44.12,79993.49,16.3,0.91059,0.00011,5.53903]
[1777910127914,44.15,79988.58,16.3,0.90993,0.00011,5.56894]
[1777910128915,44.17,79986.94,16.3,0.90963,0.00011,5.58263]
[1777910129922,44.17,79985.78,16.3,0.90949,0.00011,5.5888]
[1777910133594,44.18,79986.32,16.3,0.90963,0.00011,5.57968]
[1777910133606,44.18,79986.32,16.3,0.90963,0.00011,5.57968]
[1777910133671,44.18,79987.24,16.3,0.90972,0.00011,5.57571]
[1777910134075,44.18,79987.24,16.3,0.90972,0.00011,5.57571]
[1777910134220,44.18,79987.24,16.3,0.90972,0.00011,5.57571]
[1777910134470,44.18,79987.24,16.3,0.90972,0.00011,5.57571]
[1777910134820,44.18,79987.24,16.3,0.90972,0.00011,5.57571]
[1777910134486,44.19,79977.8,16.3,0.90869,0.00011,5.62222]
[1777910134957,44.19,79968.29,16.3,0.90764,0.00011,5.66915]
[1777910136845,44.19,79968.29,16.3,0.90764,0.00011,5.66915]
[1777910136879,44.19,79965.91,16.3,0.90737,0.00011,5.68153]
[1777910136971,44.19,79964.87,16.3,0.90725,0.00011,5.68663]
[1777910137977,44.19,79963.35,16.3,0.90708,0.00011,5.69442]
[1777910139992,44.2,79965.14,16.3,0.90726,0.00011,5.68629]
[1777910140999,44.2,79973.38,16.3,0.90815,0.00011,5.64628]
[1777910142006,44.2,79975.5,16.3,0.90837,0.00011,5.63633]
[1777910144020,44.2,79972.47,16.3,0.90803,0.00011,5.65196]
[1777910147041,44.21,79967.63,16.3,0.90747,0.00011,5.67682]
[1777910148048,44.21,79962.89,16.3,0.90694,0.00011,5.70064]
[1777910150062,44.22,79957.3,16.3,0.9063,0.00011,5.72921]
[1777910151069,44.22,79951.17,16.3,0.90561,0.00011,5.75994]
[1777910152075,44.22,79948.86,16.3,0.90534,0.00011,5.77183]
[1777910153083,44.22,79950.47,16.3,0.90551,0.00011,5.76438]
[1777910155097,44.23,79948.15,16.3,0.90523,0.00011,5.77681]
[1777910158118,44.23,79951.19,16.3,0.90553,0.00011,5.76328]
[1777910159125,44.24,79958.28,16.3,0.90631,0.00011,5.7289]
[1777910161139,44.24,79959.95,16.3,0.90647,0.00011,5.7218]
[1777910162146,44.24,79962.54,16.3,0.90674,0.00011,5.70966]
[1777910163153,44.25,79969.03,16.3,0.90744,0.00011,5.67844]
[1777910164160,44.25,79973.17,16.3,0.90788,0.00011,5.65882]
[1777910165167,44.28,79975.89,16.3,0.90803,0.00011,5.65212]
[1777910166174,44.31,79976.89,16.3,0.90799,0.00011,5.65388]
[1777910168911,44.34,79982.28,16.3,0.9084,0.00011,5.63553]
[1777910169195,44.34,79980.37,16.3,0.9082,0.00011,5.64483]
[1777910170202,44.35,79979.05,16.3,0.90804,0.00011,5.65193]
[1777910173223,44.36,79984.43,16.3,0.90858,0.00011,5.62771]
[1777910174230,44.36,79986.36,16.3,0.90877,0.00011,5.61901]
[1777910176244,44.37,79983.76,16.3,0.90846,0.00011,5.63306]
[1777910181279,44.38,79985.52,16.3,0.90858,0.00011,5.62787]
[1777910182286,44.38,79986.6,16.3,0.90868,0.00011,5.6233]
[1777910184299,44.39,79969.31,16.3,0.90677,0.00011,5.70894]
[1777910185588,44.39,79969.31,16.3,0.90677,0.00011,5.70894]
[1777910185686,44.39,79957.13,16.3,0.90541,0.00011,5.76917]
[1777910186314,44.4,79957.23,16.3,0.90541,0.00011,5.76944]
[1777910187512,44.4,79957.23,16.3,0.90541,0.00011,5.76944]
[1777910187613,44.4,79972.55,16.3,0.90708,0.00011,5.69486]
[1777910188328,44.4,79984.09,16.3,0.90833,0.00011,5.6392]
[1777910189681,44.4,79984.09,16.3,0.90833,0.00011,5.6392]
[1777910189714,44.4,79980.46,16.3,0.90792,0.00011,5.65751]
[1777910190342,44.41,79973.89,16.3,0.90719,0.00011,5.69017]
[1777910191349,44.41,79962.3,16.3,0.90602,0.00011,5.73936]
[1777910192356,44.41,79958.65,16.3,0.90559,0.00011,5.75805]
[1777910194370,44.42,79957.44,16.3,0.90544,0.00011,5.76491]
[1777910197369,44.42,79957.51,16.3,0.90543,0.00011,5.76549]
[1777910198403,44.42,79966.99,16.3,0.90646,0.00011,5.71963]
[1777910199410,44.42,79968.15,16.3,0.90658,0.00011,5.71417]
[1777910200418,44.43,79963.51,16.3,0.90606,0.00011,5.73741]
[1777910201425,44.43,79963.51,16.3,0.90606,0.00011,5.73741]
[1777910201523,44.43,79961.55,16.3,0.90583,0.00011,5.74752]
[1777910204446,44.44,79958.95,16.3,0.90551,0.00011,5.76173]
[1777910209481,44.45,79958.23,16.3,0.90538,0.00011,5.7676]
[1777910210489,44.45,79951.77,16.3,0.90465,0.00011,5.79979]
[1777910211496,44.45,79950.73,16.3,0.90453,0.00011,5.80531]
[1777910212503,44.45,79948.81,16.3,0.90431,0.00011,5.81516]
[1777910216532,44.46,79956.3,16.3,0.9051,0.00011,5.77993]
[1777910217539,44.46,79964.61,16.3,0.90601,0.00011,5.73965]
[1777910218546,44.46,79967.98,16.3,0.90637,0.00011,5.72367]
[1777910219553,44.47,79965.18,16.3,0.90605,0.00011,5.7379]
[1777910221567,44.47,79969.28,16.3,0.90648,0.00011,5.71887]
[1777910222583,44.47,79971.25,16.3,0.90668,0.00011,5.70979]
[1777910223590,44.48,79972.97,16.3,0.90686,0.00011,5.70195]
[1777910225696,44.48,79972.71,16.3,0.90682,0.00011,5.70378]
[1777910225750,44.48,79975.08,16.3,0.90707,0.00011,5.69278]
[1777910226613,44.48,79984.74,16.3,0.9081,0.00011,5.64635]
[1777910227622,44.49,79985.86,16.3,0.90821,0.00011,5.64156]
[1777910228629,44.49,79982.72,16.3,0.90786,0.00011,5.65747]
[1777910231650,44.5,79980.64,16.3,0.90759,0.00011,5.66946]
[1777910233090,44.5,79979.9,16.3,0.9075,0.00011,5.67366]
[1777910233664,44.5,79975.9,16.3,0.90705,0.00011,5.69373]
[1777910234670,44.51,79972.36,16.3,0.90665,0.00011,5.71155]
[1777910235678,44.51,79967.93,16.3,0.90615,0.00011,5.73372]
[1777910236685,44.51,79960.91,16.3,0.90536,0.00011,5.76856]
[1777910238699,44.51,79966.91,16.3,0.90601,0.00011,5.7401]
[1777910239706,44.52,79965.27,16.3,0.90581,0.00011,5.74861]
[1777910241720,44.52,79958.77,16.3,0.90508,0.00011,5.78139]
[1777910242727,44.52,79954.83,16.3,0.90463,0.00011,5.80115]
[1777910243926,44.52,79956.58,16.3,0.90481,0.00011,5.79296]
[1777910244741,44.53,79961.01,16.3,0.9053,0.00011,5.77166]
[1777910245748,44.53,79968.91,16.3,0.90616,0.00011,5.73347]
[1777910246755,44.53,79970.58,16.3,0.90633,0.00011,5.72582]
[1777910247762,44.53,79969.53,16.3,0.9062,0.00011,5.73147]
[1777910248769,44.54,79966.38,16.3,0.90584,0.00011,5.74736]
[1777910250783,44.54,79972.16,16.3,0.90646,0.00011,5.7201]
[1777910251790,44.54,79977.19,16.3,0.90711,0.00011,5.68806]
[1777910256922,44.55,79977.86,16.3,0.90713,0.00011,5.68706]
[1777910256930,44.56,79974.82,16.3,0.90679,0.00011,5.70242]
[1777910257832,44.56,79973.55,16.3,0.90664,0.00011,5.70917]
[1777910258839,44.56,79970.37,16.3,0.90628,0.00011,5.72522]
[1777910260853,44.56,79965.82,16.3,0.90575,0.00011,5.74848]
[1777910261860,44.57,79962.03,16.3,0.90532,0.00011,5.76751]
[1777910262867,44.57,79960.31,16.3,0.90512,0.00011,5.7764]
[1777910263873,44.57,79957.73,16.3,0.90483,0.00011,5.78948]
[1777910264881,44.57,79952.72,16.3,0.90426,0.00011,5.81448]
[1777910265888,44.58,79947.78,16.3,0.9037,0.00011,5.83915]
[1777910266895,44.58,79944.07,16.3,0.90327,0.00011,5.85778]
[1777910267164,44.58,79944.07,16.3,0.90327,0.00011,5.85778]
[1777910267902,44.58,79956.21,16.3,0.90462,0.00011,5.79847]
[1777910268909,44.58,79958.31,16.3,0.90485,0.00011,5.78849]
[1777910270025,44.6,79954.96,16.3,0.90438,0.00011,5.80942]
[1777910271013,44.6,79954.96,16.3,0.90438,0.00011,5.80942]
[1777910270925,44.6,79953.57,16.3,0.90422,0.00011,5.81624]
[1777910272937,44.6,79952.23,16.3,0.90405,0.00011,5.82357]
[1777910273944,44.61,79950.97,16.3,0.90391,0.00011,5.83012]
[1777910274951,44.61,79955.26,16.3,0.90438,0.00011,5.80943]
[1777910276965,44.61,79959.85,16.3,0.90487,0.00011,5.78767]
[1777910277975,44.61,79957.49,16.3,0.9046,0.00011,5.79961]
[1777910278979,44.61,79942.77,16.3,0.90294,0.00011,5.87232]
[1777910279986,44.62,79941.5,16.3,0.90279,0.00011,5.87897]
[1777910280993,44.62,79935.9,16.3,0.90215,0.00011,5.90687]
[1777910283006,44.62,79937.32,16.3,0.9023,0.00011,5.90061]
[1777910284024,44.62,79938.71,16.3,0.90245,0.00011,5.894]
[1777910285026,44.62,79944.22,16.3,0.90306,0.00011,5.86712]
[1777910286029,44.62,79950.07,16.3,0.90371,0.00011,5.83866]
[1777910287036,44.63,79951.85,16.3,0.9039,0.00011,5.83026]
[1777910288043,44.63,79948.49,16.3,0.90352,0.00011,5.84712]
[1777910291063,44.63,79946.92,16.3,0.90332,0.00011,5.85582]
[1777910292973,44.63,79945.39,16.3,0.90314,0.00011,5.86365]
[1777910293294,44.63,79944.35,16.3,0.90302,0.00011,5.86908]
[1777910294085,44.64,79942.7,16.3,0.90283,0.00011,5.87749]
[1777910295092,44.66,79939.2,16.3,0.9023,0.00011,5.90053]
[1777910296204,44.66,79942.73,16.3,0.90269,0.00011,5.88339]
[1777910297106,44.67,79947.86,16.3,0.90327,0.00011,5.85843]
[1777910298113,44.67,79946.29,16.3,0.90308,0.00011,5.86646]
[1777910300127,44.67,79948.48,16.3,0.90331,0.00011,5.8563]
[1777910301134,44.67,79957.88,16.3,0.90436,0.00011,5.81052]
[1777910302141,44.67,79957.94,16.3,0.90435,0.00011,5.81061]
[1777910306169,44.68,79959.63,16.3,0.90451,0.00011,5.80388]
[1777910308183,44.68,79958.41,16.3,0.90435,0.00011,5.81065]
[1777910310197,44.69,79963.86,16.3,0.90494,0.00011,5.78478]
[1777910311941,44.69,79969.69,16.3,0.90569,0.00011,5.74867]
[1777910312211,44.69,79974.97,16.3,0.90626,0.00011,5.72343]
[1777910313218,44.69,79990.24,16.3,0.90791,0.00011,5.6496]
[1777910314225,44.69,79993.62,16.3,0.90827,0.00011,5.63362]
[1777910315233,44.7,79985.44,16.3,0.90737,0.00011,5.67386]
[1777910316241,44.7,79983.36,16.3,0.90713,0.00011,5.68454]
[1777910319269,44.71,79985.51,16.3,0.90733,0.00011,5.67583]
[1777910320275,44.71,79988.48,16.3,0.90765,0.00011,5.66144]
[1777910323296,44.72,79989.76,16.3,0.90773,0.00011,5.65764]
[1777910324303,44.72,79983.03,16.3,0.90699,0.00011,5.69084]
[1777910325191,44.72,79983.03,16.3,0.90699,0.00011,5.69084]
[1777910325311,44.72,79988.33,16.3,0.90755,0.00011,5.66572]
[1777910326317,44.73,79992.84,16.3,0.90803,0.00011,5.6445]
[1777910327429,44.73,79994.33,16.3,0.90818,0.00011,5.63792]
[1777910329808,44.73,79994.47,16.3,0.90818,0.00011,5.63788]
[1777910329957,44.73,79994.47,16.3,0.90818,0.00011,5.63788]
[1777910330087,44.73,79994.47,16.3,0.90818,0.00011,5.63788]
[1777910330039,44.73,79995.21,16.3,0.90824,0.00011,5.63494]
[1777910330345,44.74,79997.0,16.3,0.90842,0.00011,5.62693]
[1777910331351,44.74,80001.98,16.3,0.90894,0.00011,5.60358]
[1777910333081,44.74,80001.98,16.3,0.90894,0.00011,5.60358]
[1777910332358,44.74,79998.87,16.3,0.90859,0.00011,5.61925]
[1777910334373,44.75,79995.53,16.3,0.90821,0.00011,5.63668]
[1777910335380,44.75,79998.27,16.3,0.90849,0.00011,5.62409]
[1777910336255,44.75,79998.27,16.3,0.90849,0.00011,5.62409]
[1777910336909,44.75,79998.27,16.3,0.90849,0.00011,5.62409]
[1777910337010,44.76,79996.26,16.3,0.90826,0.00011,5.63443]
[1777910337394,44.76,79994.61,16.3,0.90806,0.00011,5.64303]
[1777910338401,44.76,79997.04,16.3,0.90831,0.00011,5.63192]
[1777910339408,44.76,79999.61,16.3,0.90857,0.00011,5.62017]
[1777910340415,44.77,80008.09,16.3,0.90947,0.00011,5.58002]
[1777910341422,44.77,80015.8,16.3,0.91027,0.00011,5.54376]
[1777910342429,44.77,80012.61,16.3,0.90991,0.00011,5.55982]
[1777910343436,44.78,80010.78,16.3,0.9097,0.00011,5.56934]
[1777910345451,44.78,80013.17,16.3,0.90993,0.00011,5.55934]
[1777910346458,44.79,80015.82,16.3,0.91019,0.00011,5.54739]
[1777910348587,44.79,80016.26,16.3,0.91022,0.00011,5.54605]
[1777910348840,44.79,80016.26,16.3,0.91022,0.00011,5.54605]
[1777910349479,44.8,80018.94,16.3,0.91047,0.00011,5.53477]
[1777910350817,44.8,80018.94,16.3,0.91047,0.00011,5.53477]
[1777910350824,44.8,80018.94,16.3,0.91047,0.00011,5.53477]
[1777910350958,44.8,80018.94,16.3,0.91047,0.00011,5.53477]
[1777910351005,44.8,80021.09,16.3,0.91068,0.00011,5.52528]
[1777910352105,44.8,80021.09,16.3,0.91068,0.00011,5.52528]
[1777910351493,44.8,80029.04,16.3,0.9115,0.0001,5.48815]
[1777910352500,44.81,80030.2,16.3,0.9116,0.0001,5.48348]
[1777910353507,44.81,80028.09,16.3,0.91136,0.0001,5.4944]
[1777910354995,44.82,80029.92,16.3,0.91153,0.0001,5.48653]
[1777910355521,44.82,80033.23,16.3,0.91186,0.0001,5.47164]
[1777910357535,44.83,80035.49,16.3,0.91206,0.0001,5.46267]
[1777910358542,44.87,80048.06,16.3,0.91317,0.0001,5.41199]
[1777910359549,44.9,80056.65,16.3,0.9139,0.0001,5.37828]
[1777910360556,44.9,80060.74,16.3,0.91431,0.0001,5.35944]
[1777910361563,44.9,80059.44,16.3,0.91417,0.0001,5.36599]
[1777910362319,44.9,80059.44,16.3,0.91417,0.0001,5.36599]
[1777910362573,44.91,80070.88,16.3,0.91532,0.0001,5.31272]
[1777910363466,44.91,80070.88,16.3,0.91532,0.0001,5.31272]
[1777910363787,44.91,80070.88,16.3,0.91532,0.0001,5.31272]
[1777910363860,44.91,80076.98,16.3,0.91592,0.0001,5.2847]
[1777910364586,44.92,80080.05,16.3,0.91618,0.0001,5.27286]
[1777910365845,44.92,80080.05,16.3,0.91618,0.0001,5.27286]
[1777910366047,44.93,80079.14,16.3,0.91603,0.0001,5.27977]
[1777910366618,44.93,80079.14,16.3,0.91603,0.0001,5.27977]
[1777910366892,44.93,80079.14,16.3,0.91603,0.0001,5.27977]
[1777910367057,44.94,80105.24,16.3,0.91856,0.0001,5.16122]
[1777910367608,44.96,80110.65,16.3,0.919,0.0001,5.14066]
[1777910369086,44.98,80107.33,16.3,0.91858,0.0001,5.1606]
[1777910369935,45.0,80109.78,16.3,0.91873,0.0001,5.15365]
[1777910371122,45.04,80107.65,16.3,0.91845,0.0001,5.16421]
[1777910371636,45.04,80106.12,16.3,0.9183,0.0001,5.17126]
[1777910372643,45.06,80104.9,16.3,0.91809,0.0001,5.18098]
[1777910373864,45.06,80104.9,16.3,0.91809,0.0001,5.18098]
[1777910373930,45.06,80104.9,16.3,0.91809,0.0001,5.18098]
[1777910373995,45.06,80104.9,16.3,0.91809,0.0001,5.18098]
[1777910374040,45.08,80101.18,16.3,0.91764,0.0001,5.20207]
[1777910374657,45.1,80090.86,16.3,0.91655,0.0001,5.25342]
[1777910375664,45.1,80084.28,16.3,0.91588,0.0001,5.28426]
[1777910376863,45.1,80084.28,16.3,0.91588,0.0001,5.28426]
[1777910376966,45.1,80078.45,16.3,0.91529,0.0001,5.31194]
[1777910378024,45.1,80078.45,16.3,0.91529,0.0001,5.31194]
[1777910378116,45.1,80072.39,16.3,0.91467,0.0001,5.34043]
[1777910378684,45.1,80064.19,16.3,0.91384,0.0001,5.37897]
[1777910379745,45.1,80064.19,16.3,0.91384,0.0001,5.37897]
[1777910379907,45.1,80064.19,16.3,0.91384,0.0001,5.37897]
[1777910379946,45.1,80070.35,16.3,0.91446,0.0001,5.3502]
[1777910380330,45.1,80070.35,16.3,0.91446,0.0001,5.3502]
[1777910380578,45.1,80070.35,16.3,0.91446,0.0001,5.3502]
[1777910380859,45.1,80070.35,16.3,0.91446,0.0001,5.3502]
[1777910381097,45.1,80070.35,16.3,0.91446,0.0001,5.3502]
[1777910380885,45.1,80088.24,16.3,0.91626,0.0001,5.26695]
[1777910381849,45.1,80088.24,16.3,0.91626,0.0001,5.26695]
[1777910381872,45.1,80053.94,16.3,0.91278,0.0001,5.42762]
[1777910382190,45.1,80053.94,16.3,0.91278,0.0001,5.42762]
[1777910382716,45.1,80033.4,16.3,0.91065,0.0001,5.52475]
[1777910383723,45.1,80027.23,16.3,0.90999,0.00011,5.55424]
[1777910384730,45.11,80029.15,16.3,0.91019,0.00011,5.54555]
[1777910385396,45.11,80029.15,16.3,0.91019,0.00011,5.54555]
[1777910385737,45.11,80028.08,16.3,0.91007,0.00011,5.55077]
[1777910386744,45.11,80024.61,16.3,0.9097,0.00011,5.56741]
[1777910387752,45.11,80023.22,16.3,0.90955,0.00011,5.57413]
[1777910388759,45.11,80026.25,16.3,0.90987,0.00011,5.55978]
[1777910390131,45.11,80026.25,16.3,0.90987,0.00011,5.55978]
[1777910390773,45.11,80015.28,16.3,0.9087,0.00011,5.61264]
[1777910391780,45.11,80001.26,16.3,0.90719,0.00011,5.68016]
[1777910392788,45.11,80004.31,16.3,0.90751,0.00011,5.66577]
[1777910393794,45.11,80019.51,16.3,0.90914,0.00011,5.59298]
[1777910394801,45.11,80026.86,16.3,0.90991,0.00011,5.55802]
[1777910395808,45.11,80028.26,16.3,0.91006,0.00011,5.55147]
[1777910396815,45.11,80029.43,16.3,0.91018,0.00011,5.54603]
[1777910398829,45.12,80025.98,16.3,0.90981,0.00011,5.5627]
[1777910399836,45.12,80023.3,16.3,0.90952,0.00011,5.57557]
[1777910401850,45.12,80024.47,16.3,0.90965,0.00011,5.56988]
[1777910402857,45.11,80015.19,16.3,0.90867,0.00011,5.61396]
[1777910404138,45.11,80015.47,16.3,0.9087,0.00011,5.61265]
[1777910404871,45.11,80034.22,16.3,0.91068,0.0001,5.52311]
[1777910405878,45.11,80048.46,16.3,0.91217,0.0001,5.45561]
[1777910406885,45.11,80043.43,16.3,0.91165,0.0001,5.47935]
[1777910407892,45.11,80038.78,16.3,0.91116,0.0001,5.5013]
[1777910408899,45.11,80037.26,16.3,0.91101,0.0001,5.50842]
[1777910410102,45.11,80037.26,16.3,0.91101,0.0001,5.50842]
[1777910410175,45.11,80052.12,16.3,0.91255,0.0001,5.43809]
[1777910410244,45.11,80052.12,16.3,0.91255,0.0001,5.43809]
[1777910411174,45.11,80052.12,16.3,0.91255,0.0001,5.43809]
[1777910410913,45.11,80066.61,16.3,0.91403,0.0001,5.37001]
[1777910411920,45.11,80063.25,16.3,0.91369,0.0001,5.38587]
[1777910412927,45.11,80061.07,16.3,0.91346,0.0001,5.39619]
[1777910413934,45.11,80050.1,16.3,0.91234,0.0001,5.44788]
[1777910414941,45.11,80038.73,16.3,0.91116,0.0001,5.5016]
[1777910415948,45.11,80037.83,16.3,0.91107,0.0001,5.50577]
[1777910416690,45.11,80037.83,16.3,0.91107,0.0001,5.50577]
[1777910416765,45.11,80037.83,16.3,0.91107,0.0001,5.50577]
[1777910416955,45.11,80023.49,16.3,0.90956,0.00011,5.57381]
[1777910417964,45.11,80015.42,16.3,0.90871,0.00011,5.61211]
[1777910422998,45.1,80015.46,16.3,0.90874,0.00011,5.61064]
[1777910426084,45.1,80015.31,16.3,0.90874,0.00011,5.61085]
[1777910426121,45.1,80010.17,16.3,0.9082,0.00011,5.63519]
[1777910427031,45.1,80009.11,16.3,0.90809,0.00011,5.64002]
[1777910427393,45.1,80009.11,16.3,0.90809,0.00011,5.64002]
[1777910428170,45.1,80003.01,16.3,0.90745,0.00011,5.66869]
[1777910428502,45.1,80003.01,16.3,0.90745,0.00011,5.66869]
[1777910429045,45.1,79998.96,16.3,0.90701,0.00011,5.68815]
[1777910430052,45.1,80004.52,16.3,0.90762,0.00011,5.66111]
[1777910431059,45.09,80006.93,16.3,0.908,0.00011,5.64113]
[1777910433073,45.09,80009.92,16.3,0.90833,0.00011,5.62619]
[1777910435087,45.09,80006.44,16.3,0.90797,0.00011,5.64229]
[1777910436095,45.09,80008.99,16.3,0.90825,0.00011,5.62981]
[1777910436521,45.09,80008.99,16.3,0.90825,0.00011,5.62981]
[1777910437102,45.09,80022.1,16.3,0.90965,0.00011,5.56689]
[1777910438027,45.09,80022.1,16.3,0.90965,0.00011,5.56689]
[1777910438109,45.09,80024.99,16.3,0.90996,0.00011,5.55285]
[1777910439116,45.08,80022.19,16.3,0.90967,0.00011,5.56601]
[1777910440123,45.08,80029.73,16.3,0.91046,0.0001,5.52998]
[1777910442050,45.08,80030.22,16.3,0.91052,0.0001,5.52748]
[1777910442204,45.08,80030.22,16.3,0.91052,0.0001,5.52748]
[1777910442138,45.08,80035.12,16.3,0.91104,0.0001,5.5041]
[1777910442391,45.08,80035.12,16.3,0.91104,0.0001,5.5041]
[1777910443144,45.08,80046.82,16.3,0.91225,0.0001,5.44862]
[1777910444151,45.08,80050.06,16.3,0.9126,0.0001,5.43295]
[1777910445158,45.08,80046.18,16.3,0.9122,0.0001,5.45095]
[1777910446165,45.08,80043.62,16.3,0.91194,0.0001,5.46276]
[1777910446326,45.08,80043.62,16.3,0.91194,0.0001,5.46276]
[1777910448179,45.07,80046.31,16.3,0.91224,0.0001,5.44941]
[1777910450193,45.07,80048.02,16.3,0.91243,0.0001,5.4407]
[1777910451203,45.07,80050.54,16.3,0.91269,0.0001,5.4285]
[1777910456238,45.07,80049.83,16.3,0.91264,0.0001,5.43107]
[1777910458402,45.07,80050.71,16.3,0.91273,0.0001,5.42694]
[1777910458509,45.07,80048.46,16.3,0.91249,0.0001,5.43759]
[1777910459541,45.07,80048.46,16.3,0.91249,0.0001,5.43759]
[1777910459574,45.07,80048.46,16.3,0.91249,0.0001,5.43759]
[1777910459625,45.07,80053.79,16.3,0.91305,0.0001,5.41217]
[1777910460266,45.06,80062.21,16.3,0.91392,0.0001,5.37233]
[1777910462281,45.06,80060.57,16.3,0.91376,0.0001,5.37963]
[1777910463288,45.06,80059.48,16.3,0.91365,0.0001,5.38474]
[1777910464295,45.06,80058.23,16.3,0.91351,0.0001,5.3908]
[1777910465528,45.06,80058.23,16.3,0.91351,0.0001,5.3908]
[1777910466311,45.06,80040.96,16.3,0.91173,0.0001,5.4724]
[1777910467318,45.06,80040.28,16.3,0.91166,0.0001,5.47557]
[1777910468327,45.06,80042.29,16.3,0.91187,0.0001,5.46601]
[1777910469332,45.06,80040.22,16.3,0.91166,0.0001,5.47576]
[1777910470339,45.06,80041.41,16.3,0.91178,0.0001,5.47008]
[1777910473127,45.06,80041.0,16.3,0.91174,0.0001,5.47198]
[1777910473250,45.06,80040.22,16.3,0.91166,0.0001,5.47562]
[1777910473360,45.06,80030.92,16.3,0.91069,0.0001,5.51967]
[1777910474456,45.06,80030.92,16.3,0.91069,0.0001,5.51967]
[1777910474472,45.06,80021.66,16.3,0.90972,0.00011,5.56363]
[1777910475374,45.06,80017.27,16.3,0.90926,0.00011,5.58439]
[1777910476364,45.06,80017.27,16.3,0.90926,0.00011,5.58439]
[1777910476381,45.06,80016.25,16.3,0.90915,0.00011,5.58905]
[1777910477388,45.06,80013.04,16.3,0.90882,0.00011,5.60418]
[1777910478325,45.06,80013.04,16.3,0.90882,0.00011,5.60418]
[1777910478643,45.06,80010.23,16.3,0.90852,0.00011,5.61739]
[1777910479402,45.06,80002.16,16.3,0.90766,0.00011,5.65583]
[1777910480409,45.06,80000.2,16.3,0.90746,0.00011,5.66493]
[1777910481415,45.05,80002.51,16.3,0.90772,0.00011,5.65351]
[1777910482369,45.05,80002.51,16.3,0.90772,0.00011,5.65351]
[1777910483430,45.05,80000.5,16.3,0.90751,0.00011,5.66255]
[1777910484437,45.05,79995.75,16.3,0.90701,0.00011,5.68507]
[1777910485444,45.05,79986.37,16.3,0.906,0.00011,5.72995]
[1777910486451,45.05,79984.14,16.3,0.90576,0.00011,5.7403]
[1777910487458,45.04,79978.54,16.3,0.90516,0.00011,5.76696]
[1777910488465,45.04,79970.42,16.3,0.90428,0.00011,5.80587]
[1777910490874,45.04,79970.05,16.3,0.90425,0.00011,5.80714]
[1777910492493,45.03,79976.62,16.3,0.90512,0.00011,5.76557]
[1777910493500,45.03,79979.72,16.3,0.90547,0.00011,5.75009]
[1777910494858,45.03,79979.72,16.3,0.90547,0.00011,5.75009]
[1777910495010,45.03,79979.72,16.3,0.90547,0.00011,5.75009]
[1777910495111,45.03,79978.51,16.3,0.90535,0.00011,5.7555]
[1777910495641,45.03,79978.51,16.3,0.90535,0.00011,5.7555]
[1777910496521,45.02,79973.96,16.3,0.90487,0.00011,5.77662]
[1777910498535,45.02,79975.05,16.3,0.90501,0.00011,5.77036]
[1777910499542,45.02,79971.27,16.3,0.90461,0.00011,5.78821]
[1777910501752,45.01,79970.35,16.3,0.90452,0.00011,5.79217]
[1777910501857,45.01,79965.18,16.3,0.90396,0.00011,5.81678]
[1777910502564,45.01,79957.87,16.3,0.90314,0.00011,5.85239]
[1777910503570,45.01,79954.2,16.3,0.90275,0.00011,5.86971]
[1777910506593,45.0,79955.78,16.3,0.90297,0.00011,5.86012]
[1777910507600,45.0,79954.58,16.3,0.90285,0.00011,5.86536]
[1777910509614,44.99,79953.4,16.3,0.90274,0.00011,5.86988]
[1777910513642,44.98,79963.5,16.3,0.90392,0.00011,5.81812]
[1777910514649,44.98,79969.4,16.3,0.90459,0.00011,5.78888]
[1777910515656,44.98,79971.93,16.3,0.90488,0.00011,5.77608]
[1777910516662,44.97,79974.57,16.3,0.90518,0.00011,5.76278]
[1777910518155,44.97,79974.57,16.3,0.90518,0.00011,5.76278]
[1777910518256,44.97,79973.48,16.3,0.90507,0.00011,5.76759]
[1777910518677,44.97,79983.07,16.3,0.90613,0.00011,5.72065]
[1777910519684,44.95,79989.69,16.3,0.90694,0.00011,5.68457]
[1777910520691,44.95,79984.58,16.3,0.9064,0.00011,5.70889]
[1777910521698,44.95,79979.66,16.3,0.90587,0.00011,5.7323]
[1777910522705,44.94,79976.56,16.3,0.90554,0.00011,5.74689]
[1777910523368,44.94,79976.56,16.3,0.90554,0.00011,5.74689]
[1777910523711,44.94,79972.26,16.3,0.90508,0.00011,5.7673]
[1777910525735,44.94,79973.79,16.3,0.90527,0.00011,5.75891]
[1777910526742,44.94,79975.3,16.3,0.90544,0.00011,5.75111]
[1777910528756,44.93,79978.03,16.3,0.90576,0.00011,5.73695]
[1777910529763,44.93,79979.72,16.3,0.90596,0.00011,5.72832]
[1777910530769,44.93,79978.08,16.3,0.90579,0.00011,5.73583]
[1777910533791,44.92,79974.43,16.3,0.90542,0.00011,5.7522]
[1777910534798,44.92,79973.13,16.3,0.90528,0.00011,5.75803]
[1777910535805,44.92,79971.38,16.3,0.9051,0.00011,5.76605]
[1777910536812,44.91,79970.14,16.3,0.90498,0.00011,5.77158]
[1777910537819,44.91,79968.07,16.3,0.90476,0.00011,5.78114]
[1777910538826,44.91,79964.31,16.3,0.90436,0.00011,5.79892]
[1777910540868,44.91,79964.94,16.3,0.90444,0.00011,5.79531]
[1777910540969,44.91,79971.93,16.3,0.90522,0.00011,5.76078]
[1777910541848,44.9,79977.59,16.3,0.90585,0.00011,5.73282]
[1777910542855,44.9,79981.13,16.3,0.90625,0.00011,5.71522]
[1777910543862,44.9,79978.14,16.3,0.90593,0.00011,5.72928]
[1777910544869,44.9,79975.51,16.3,0.90565,0.00011,5.74159]
[1777910545875,44.89,79971.97,16.3,0.90528,0.00011,5.75832]
[1777910546882,44.89,79969.83,16.3,0.90505,0.00011,5.76823]
[1777910548897,44.89,79973.34,16.3,0.90546,0.00011,5.75017]
[1777910549904,44.89,79975.98,16.3,0.90576,0.00011,5.73688]
[1777910550911,44.88,79977.29,16.3,0.90591,0.00011,5.73007]
[1777910552925,44.88,79979.0,16.3,0.90623,0.00011,5.71279]
[1777910553932,44.88,79980.31,16.3,0.90639,0.00011,5.70603]
[1777910555947,44.87,79985.88,16.3,0.90701,0.00011,5.67825]
[1777910556953,44.87,79992.93,16.3,0.90778,0.00011,5.64386]
[1777910559974,44.87,79994.53,16.3,0.90798,0.00011,5.6352]
[1777910562995,44.86,79997.38,16.3,0.9083,0.00011,5.62057]
[1777910565186,44.86,79997.89,16.3,0.90837,0.00011,5.61783]
[1777910565236,44.86,80002.48,16.3,0.90886,0.00011,5.59549]
[1777910566565,44.86,80003.42,16.3,0.90897,0.00011,5.59073]
[1777910567023,44.86,80001.95,16.3,0.90882,0.00011,5.59756]
[1777910568030,44.86,80000.35,16.3,0.90865,0.00011,5.60502]
[1777910568769,44.86,80000.35,16.3,0.90865,0.00011,5.60502]
[1777910568918,44.86,80000.35,16.3,0.90865,0.00011,5.60502]
[1777910569200,44.86,80009.74,16.3,0.90966,0.00011,5.55971]
[1777910569889,44.86,80009.74,16.3,0.90966,0.00011,5.55971]
[1777910570052,44.86,80030.41,16.3,0.91184,0.0001,5.46091]
[1777910571059,44.86,80029.28,16.3,0.91172,0.0001,5.46625]
[1777910573073,44.86,80032.96,16.3,0.91211,0.0001,5.44869]
[1777910574080,44.86,80037.5,16.3,0.91258,0.0001,5.42732]
[1777910575087,44.86,80042.41,16.3,0.91308,0.0001,5.40426]
[1777910576094,44.86,80044.11,16.3,0.91325,0.0001,5.39645]
[1777910576859,44.86,80044.11,16.3,0.91325,0.0001,5.39645]
[1777910577101,44.86,80040.5,16.3,0.91287,0.0001,5.41376]
[1777910578108,44.86,80037.39,16.3,0.91255,0.0001,5.42853]
[1777910579115,44.86,80035.16,16.3,0.91232,0.0001,5.43912]
[1777910580324,44.86,80035.16,16.3,0.91232,0.0001,5.43912]
[1777910580122,44.86,80032.88,16.3,0.91208,0.0001,5.44995]
[1777910581261,44.86,80021.1,16.3,0.91085,0.00011,5.50599]
[1777910582136,44.86,80007.65,16.3,0.90942,0.00011,5.57027]
[1777910583143,44.86,80006.55,16.3,0.90931,0.00011,5.57541]
[1777910587173,44.86,80005.22,16.3,0.90918,0.00011,5.58124]
[1777910591202,44.85,80007.65,16.3,0.90945,0.00011,5.56903]
[1777910593216,44.85,80005.52,16.3,0.90923,0.00011,5.57899]
[1777910594223,44.85,80003.03,16.3,0.90897,0.00011,5.59082]
[1777910594525,44.85,80003.03,16.3,0.90897,0.00011,5.59082]
[1777910595154,44.85,80003.03,16.3,0.90897,0.00011,5.59082]
[1777910595230,44.85,80027.44,16.3,0.91155,0.0001,5.474]
[1777910596237,44.85,80042.16,16.3,0.91309,0.0001,5.40401]
[1777910597244,44.85,80042.31,16.3,0.9131,0.0001,5.40333]
[1777910598251,44.85,80041.45,16.3,0.91301,0.0001,5.40747]
[1777910598596,44.85,80041.45,16.3,0.91301,0.0001,5.40747]
[1777910601272,44.85,80038.66,16.3,0.91272,0.0001,5.42088]
[1777910602279,44.85,80036.64,16.3,0.91251,0.0001,5.43052]
[1777910603286,44.85,80033.34,16.3,0.91216,0.0001,5.44622]
[1777910604293,44.85,80030.42,16.3,0.91186,0.0001,5.46012]
[1777910605300,44.85,80028.8,16.3,0.91169,0.0001,5.46782]
[1777910605402,44.85,80028.8,16.3,0.91169,0.0001,5.46782]
[1777910606307,44.85,80020.36,16.3,0.9108,0.00011,5.508]
[1777910607314,44.85,80012.33,16.3,0.90995,0.00011,5.54641]
[1777910609328,44.85,80005.74,16.3,0.90926,0.00011,5.57787]
[1777910610335,44.85,80004.61,16.3,0.90914,0.00011,5.58321]
[1777910611341,44.85,80002.37,16.3,0.90901,0.00011,5.58579]
[1777910612349,44.85,80003.86,16.3,0.90918,0.00011,5.57836]
[1777910613357,44.85,80001.82,16.3,0.90896,0.00011,5.58816]
[1777910614363,44.85,79997.42,16.3,0.90849,0.00011,5.60918]
[1777910616377,44.85,80000.58,16.3,0.90884,0.00011,5.5935]
[1777910618391,44.85,79999.25,16.3,0.9087,0.00011,5.59959]
[1777910623426,44.84,80001.39,16.3,0.90895,0.00011,5.58852]
[1777910624433,44.84,80000.08,16.3,0.90881,0.00011,5.59468]
[1777910626446,44.84,79998.86,16.3,0.90869,0.00011,5.60024]
[1777910627560,44.84,79997.56,16.3,0.90855,0.00011,5.60634]
[1777910629468,44.84,79999.54,16.3,0.90877,0.00011,5.5965]
[1777910633861,44.84,79999.28,16.3,0.90875,0.00011,5.5973]
[1777910634503,44.84,80014.03,16.3,0.91028,0.00011,5.52851]
[1777910635510,44.86,80015.01,16.3,0.91033,0.00011,5.52662]
[1777910637880,44.87,80014.44,16.3,0.9102,0.00011,5.53216]
[1777910640545,44.87,80011.71,16.3,0.90992,0.00011,5.54501]
[1777910642559,44.87,80009.75,16.3,0.90971,0.00011,5.55427]
[1777910643566,44.87,80010.88,16.3,0.90984,0.00011,5.54878]
[1777910645129,44.87,80010.88,16.3,0.90984,0.00011,5.54878]
[1777910645230,44.87,80016.71,16.3,0.91045,0.00011,5.52117]
[1777910645580,44.87,80027.45,16.3,0.91158,0.0001,5.46975]
[1777910646587,44.87,80036.86,16.3,0.91255,0.0001,5.42562]
[1777910647594,44.88,80035.56,16.3,0.91239,0.0001,5.43298]
[1777910649608,44.89,80034.56,16.3,0.91224,0.0001,5.43977]
[1777910651622,44.89,80030.95,16.3,0.91183,0.0001,5.4587]
[1777910655650,44.9,80029.7,16.3,0.91166,0.0001,5.46646]
[1777910658313,44.9,80029.28,16.3,0.91161,0.0001,5.4685]
[1777910658671,44.9,80027.64,16.3,0.91144,0.0001,5.47638]
[1777910660684,44.9,80025.85,16.3,0.91125,0.0001,5.48512]
[1777910661692,44.9,80017.24,16.3,0.91034,0.00011,5.52611]
[1777910662700,44.9,80014.11,16.3,0.91001,0.00011,5.54125]
[1777910664714,44.91,80012.57,16.3,0.90983,0.00011,5.54927]
[1777910665720,44.91,80014.25,16.3,0.91,0.00011,5.54172]
[1777910666728,44.91,80016.16,16.3,0.91019,0.00011,5.53308]
[1777910667735,44.91,80020.95,16.3,0.9107,0.00011,5.51012]
[1777910668741,44.91,80023.3,16.3,0.91094,0.00011,5.49885]
[1777910669749,44.91,80021.8,16.3,0.91079,0.00011,5.50593]
[1777910672770,44.91,80020.72,16.3,0.91079,0.00011,5.50283]
[1777910673777,44.91,80022.34,16.3,0.91096,0.00011,5.49505]
[1777910678812,44.91,80024.12,16.3,0.91116,0.0001,5.48627]
[1777910679819,44.91,80022.6,16.3,0.911,0.00011,5.49345]
[1777910681833,44.91,80021.47,16.3,0.91088,0.00011,5.4987]
[1777910682840,44.91,80019.12,16.3,0.91064,0.00011,5.50983]
[1777910683849,44.91,80016.14,16.3,0.91032,0.00011,5.52425]
[1777910684854,44.91,80014.91,16.3,0.91018,0.00011,5.5303]
[1777910686536,44.91,80015.2,16.3,0.91021,0.00011,5.52909]
[1777910686868,44.91,80029.63,16.3,0.91172,0.0001,5.46059]
[1777910687875,44.91,80035.98,16.3,0.91238,0.0001,5.43046]
[1777910688933,44.91,80036.85,16.3,0.91247,0.0001,5.42667]
[1777910690947,44.92,80038.38,16.3,0.91261,0.0001,5.42022]
[1777910692389,44.92,80035.7,16.3,0.91232,0.0001,5.43337]
[1777910692960,44.92,80036.69,16.3,0.91242,0.0001,5.4287]
[1777910693968,44.92,80039.22,16.3,0.91269,0.0001,5.41676]
[1777910694975,44.92,80041.82,16.3,0.91295,0.0001,5.40452]
[1777910695982,44.92,80039.75,16.3,0.91272,0.0001,5.41498]
[1777910697858,44.92,80040.33,16.3,0.91278,0.0001,5.41229]
[1777910697996,44.92,80030.61,16.3,0.91177,0.0001,5.45839]
[1777910699003,44.92,80024.99,16.3,0.91118,0.0001,5.48509]
[1777910700015,44.92,80026.19,16.3,0.9113,0.0001,5.47962]
[1777910700551,44.92,80026.19,16.3,0.9113,0.0001,5.47962]
[1777910701017,44.92,80030.57,16.3,0.91176,0.0001,5.45906]
[1777910702025,44.92,80033.22,16.3,0.91203,0.0001,5.44647]
[1777910706052,44.93,80029.66,16.3,0.91166,0.0001,5.46367]
[1777910706958,44.93,80029.66,16.3,0.91166,0.0001,5.46367]
[1777910707059,44.93,80028.54,16.3,0.91153,0.0001,5.46926]
[1777910708066,44.93,80018.04,16.3,0.91042,0.00011,5.51951]
[1777910709073,44.93,80014.19,16.3,0.91001,0.00011,5.53839]
[1777910710080,44.93,80005.44,16.3,0.90906,0.00011,5.58074]
[1777910711087,44.93,79999.31,16.3,0.9084,0.00011,5.61057]
[1777910712094,44.94,79997.79,16.3,0.90823,0.00011,5.61825]
[1777910713374,44.94,79997.79,16.3,0.90823,0.00011,5.61825]
[1777910713422,44.94,79992.09,16.3,0.9076,0.00011,5.64603]
[1777910714110,44.94,79978.07,16.3,0.90607,0.00011,5.71405]
[1777910715115,44.94,79977.74,16.3,0.90603,0.00011,5.71586]
[1777910716122,44.94,79982.09,16.3,0.9065,0.00011,5.69503]
[1777910717129,44.94,79985.58,16.3,0.90688,0.00011,5.67842]
[1777910720150,44.95,79987.9,16.3,0.90711,0.00011,5.66802]
[1777910721157,44.95,79989.14,16.3,0.90724,0.00011,5.66233]
[1777910722163,44.95,79985.49,16.3,0.90684,0.00011,5.68023]
[1777910723171,44.95,79981.08,16.3,0.90635,0.00011,5.7018]
[1777910724178,44.95,79977.04,16.3,0.9059,0.00011,5.72159]
[1777910726192,44.95,79973.84,16.3,0.90554,0.00011,5.7375]
[1777910728206,44.95,79971.69,16.3,0.9053,0.00011,5.74828]
[1777910732234,44.96,79975.54,16.3,0.90582,0.00011,5.72218]
[1777910736262,44.96,79972.97,16.3,0.90552,0.00011,5.73547]
[1777910740290,44.96,79959.52,16.3,0.90402,0.00011,5.80156]
[1777910740802,44.96,79959.52,16.3,0.90402,0.00011,5.80156]
[1777910741390,44.96,79959.52,16.3,0.90402,0.00011,5.80156]
[1777910741410,44.97,79951.35,16.3,0.9031,0.00011,5.84149]
[1777910742390,44.97,79951.35,16.3,0.9031,0.00011,5.84149]
[1777910742460,44.97,79947.67,16.3,0.90269,0.00011,5.8595]
[1777910743311,44.97,79936.33,16.3,0.90141,0.00011,5.91504]
[1777910744318,44.97,79936.33,16.3,0.90141,0.00011,5.91504]
[1777910744441,44.97,79936.33,16.3,0.90141,0.00011,5.91504]
[1777910744469,44.96,79932.12,16.3,0.90093,0.00011,5.93564]
[1777910745383,44.96,79932.12,16.3,0.90093,0.00011,5.93564]
[1777910745423,44.96,79923.47,16.3,0.89995,0.00011,5.97809]
[1777910746337,44.96,79925.91,16.3,0.90023,0.00011,5.96594]
[1777910747344,44.96,79929.23,16.3,0.90061,0.00011,5.94943]
[1777910748351,44.96,79923.94,16.3,0.90001,0.00011,5.97531]
[1777910749358,44.96,79919.84,16.3,0.89954,0.00012,5.9954]
[1777910751372,44.96,79918.06,16.3,0.89935,0.00012,6.00382]
[1777910752379,44.96,79916.31,16.3,0.89915,0.00012,6.01226]
[1777910753386,44.96,79910.77,16.3,0.89851,0.00012,6.03944]
[1777910754393,44.96,79919.77,16.3,0.89956,0.00012,5.99475]
[1777910755400,44.96,79931.21,16.3,0.90087,0.00011,5.93814]
[1777910756407,44.95,79948.93,16.3,0.90288,0.00011,5.85109]
[1777910757414,44.95,79950.41,16.3,0.90305,0.00011,5.84375]
[1777910758422,44.95,79951.4,16.3,0.90316,0.00011,5.83893]
[1777910759429,44.95,79950.35,16.3,0.90304,0.00011,5.84409]
[1777910760436,44.95,79951.99,16.3,0.90322,0.00011,5.83611]
[1777910761443,44.95,79949.93,16.3,0.90299,0.00011,5.8462]
[1777910762450,44.96,79946.7,16.3,0.90263,0.00011,5.86203]
[1777910763457,44.96,79949.5,16.3,0.90294,0.00011,5.84866]
[1777910764464,44.96,79942.77,16.3,0.90217,0.00011,5.88188]
[1777910765472,44.96,79939.29,16.3,0.90177,0.00011,5.89925]
[1777910766479,44.96,79936.72,16.3,0.90148,0.00011,5.91213]
[1777910768493,44.96,79939.05,16.3,0.90173,0.00011,5.90116]
[1777910769500,44.96,79940.33,16.3,0.90187,0.00011,5.8951]
[1777910770507,44.96,79932.05,16.3,0.90093,0.00011,5.93568]
[1777910771514,44.96,79930.71,16.3,0.90077,0.00011,5.94251]
[1777910772521,44.96,79930.16,16.3,0.90072,0.00011,5.94497]
[1777910773528,44.96,79931.5,16.3,0.90087,0.00011,5.93839]
[1777910776549,44.96,79933.37,16.3,0.90109,0.00011,5.92872]
[1777910777556,44.96,79932.16,16.3,0.90096,0.00011,5.93456]
[1777910778564,44.96,79930.83,16.3,0.90081,0.00011,5.94099]
[1777910779571,44.96,79925.7,16.3,0.90022,0.00011,5.96638]
[1777910780578,44.96,79922.98,16.3,0.8999,0.00011,5.98019]
[1777910783599,44.96,79926.84,16.3,0.90034,0.00011,5.96118]
[1777910784606,44.96,79935.67,16.3,0.90135,0.00011,5.91763]
[1777910785613,44.96,79937.01,16.3,0.9015,0.00011,5.91097]
[1777910789641,44.96,79942.37,16.3,0.90212,0.00011,5.8844]
[1777910791655,44.96,79941.42,16.3,0.90213,0.00011,5.88081]
[1777910793669,44.96,79940.12,16.3,0.90198,0.00011,5.8871]
[1777910795683,44.96,79937.67,16.3,0.90171,0.00011,5.89903]
[1777910796690,44.96,79933.14,16.3,0.90119,0.00011,5.9212]
[1777910797697,44.96,79935.59,16.3,0.90147,0.00011,5.90908]
[1777910798703,44.96,79938.66,16.3,0.90182,0.00011,5.89395]
[1777910801498,44.96,79940.46,16.3,0.90203,0.00011,5.88504]
[1777910802183,44.96,79945.82,16.3,0.90263,0.00011,5.85877]
[1777910802593,44.96,79945.82,16.3,0.90263,0.00011,5.85877]
[1777910802688,44.96,79945.82,16.3,0.90263,0.00011,5.85877]
[1777910802888,44.96,79945.82,16.3,0.90263,0.00011,5.85877]
[1777910802923,44.96,79950.89,16.3,0.9032,0.00011,5.83399]
[1777910803739,44.96,79960.66,16.3,0.90429,0.00011,5.78641]
[1777910804746,44.96,79962.68,16.3,0.90451,0.00011,5.7767]
[1777910805753,44.96,79964.3,16.3,0.90469,0.00011,5.76896]
[1777910807767,44.96,79966.7,16.3,0.90495,0.00011,5.75758]
[1777910808774,44.96,79962.03,16.3,0.90443,0.00011,5.78043]
[1777910809781,44.96,79963.62,16.3,0.9046,0.00011,5.77282]
[1777910812803,44.97,79959.72,16.3,0.90414,0.00011,5.793]
[1777910814817,44.97,79957.69,16.3,0.9039,0.00011,5.80363]
[1777910815824,44.97,79956.31,16.3,0.90374,0.00011,5.81071]
[1777910818845,44.98,79957.31,16.3,0.90382,0.00011,5.8069]
[1777910821866,44.98,79959.18,16.3,0.90401,0.00011,5.79887]
[1777910823880,44.99,79960.58,16.3,0.90415,0.00011,5.79281]
[1777910824887,44.99,79961.7,16.3,0.90426,0.00011,5.78775]
[1777910828915,44.99,79963.87,16.3,0.90447,0.00011,5.77878]
[1777910829743,44.99,79963.87,16.3,0.90447,0.00011,5.77878]
[1777910829802,44.99,79963.87,16.3,0.90447,0.00011,5.77878]
[1777910829922,45.0,79967.05,16.3,0.90481,0.00011,5.76375]
[1777910831138,45.0,79967.05,16.3,0.90481,0.00011,5.76375]
[1777910831202,45.0,79972.58,16.3,0.90541,0.00011,5.73737]
[1777910832015,45.0,79972.58,16.3,0.90541,0.00011,5.73737]
[1777910832070,45.0,79978.34,16.3,0.90603,0.00011,5.70997]
[1777910832943,45.0,79970.98,16.3,0.90521,0.00011,5.74611]
[1777910833753,45.0,79970.98,16.3,0.90521,0.00011,5.74611]
[1777910833950,45.01,79975.67,16.3,0.90572,0.00011,5.72386]
[1777910834957,45.01,79980.18,16.3,0.9062,0.00011,5.70255]
[1777910835964,45.01,79981.12,16.3,0.90629,0.00011,5.69854]
[1777910838325,45.01,79980.56,16.3,0.90622,0.00011,5.70177]
[1777910838426,45.02,79982.53,16.3,0.90642,0.00011,5.69277]
[1777910839992,45.02,79970.9,16.3,0.90512,0.00011,5.75008]
[1777910841257,45.02,79970.9,16.3,0.90512,0.00011,5.75008]
[1777910841338,45.02,79970.9,16.3,0.90512,0.00011,5.75008]
[1777910841438,45.02,79975.73,16.3,0.90564,0.00011,5.72713]
[1777910842202,45.02,79975.73,16.3,0.90564,0.00011,5.72713]
[1777910842296,45.02,79980.56,16.3,0.90616,0.00011,5.70425]
[1777910843013,45.03,79989.47,16.3,0.90712,0.00011,5.6618]
[1777910844572,45.03,79989.47,16.3,0.90712,0.00011,5.6618]
[1777910844593,45.03,79992.03,16.3,0.90738,0.00011,5.65006]
[1777910845298,45.03,79992.03,16.3,0.90738,0.00011,5.65006]
[1777910845591,45.03,79992.03,16.3,0.90738,0.00011,5.65006]
[1777910845604,45.03,79979.47,16.3,0.906,0.00011,5.7112]
[1777910845962,45.03,79979.47,16.3,0.906,0.00011,5.7112]
[1777910846034,45.03,79957.79,16.3,0.9036,0.00011,5.81684]
[1777910847040,45.04,79950.67,16.3,0.9028,0.00011,5.85187]
[1777910849548,45.04,79949.9,16.3,0.9027,0.00011,5.85591]
[1777910854090,45.04,79948.33,16.3,0.90261,0.00011,5.85704]
[1777910855404,45.04,79948.33,16.3,0.90261,0.00011,5.85704]
[1777910856104,45.05,79957.27,16.3,0.90359,0.00011,5.814]
[1777910857111,45.05,79963.37,16.3,0.90427,0.00011,5.78467]
[1777910862146,45.06,79964.23,16.3,0.90432,0.00011,5.78235]
[1777910864160,45.06,79973.86,16.3,0.90537,0.00011,5.73641]
[1777910865170,45.06,79976.96,16.3,0.9057,0.00011,5.72185]
[1777910866175,45.06,79984.46,16.3,0.90651,0.00011,5.68584]
[1777910867182,45.06,79988.35,16.3,0.90693,0.00011,5.66734]
[1777910870273,45.07,79987.46,16.3,0.90682,0.00011,5.67217]
[1777910870302,45.07,79983.48,16.3,0.90638,0.00011,5.69161]
[1777910871121,45.07,79983.48,16.3,0.90638,0.00011,5.69161]
[1777910871416,45.07,79983.48,16.3,0.90638,0.00011,5.69161]
[1777910871651,45.07,79983.48,16.3,0.90638,0.00011,5.69161]
[1777910871498,45.07,79928.66,16.3,0.90025,0.00011,5.95896]
[1777910872417,45.07,79928.66,16.3,0.90025,0.00011,5.95896]
[1777910872490,45.07,79877.19,16.3,0.89424,0.00012,6.2139]
[1777910873231,45.07,79877.19,16.3,0.89424,0.00012,6.2139]
[1777910873470,45.07,79877.19,16.3,0.89424,0.00012,6.2139]
[1777910873561,45.07,79836.98,16.3,0.88935,0.00012,6.41588]
[1777910874037,45.07,79836.98,16.3,0.88935,0.00012,6.41588]
[1777910874565,45.06,79791.03,16.3,0.88365,0.00013,6.64638]
[1777910874965,45.06,79791.03,16.3,0.88365,0.00013,6.64638]
[1777910875157,45.06,79791.03,16.3,0.88365,0.00013,6.64638]
[1777910875301,45.06,79791.03,16.3,0.88365,0.00013,6.64638]
[1777910875643,45.05,79753.17,16.3,0.87877,0.00013,6.83859]
[1777910876127,45.05,79753.17,16.3,0.87877,0.00013,6.83859]
[1777910876281,45.05,79734.52,16.3,0.8763,0.00013,6.93466]
[1777910877687,45.05,79734.52,16.3,0.8763,0.00013,6.93466]
[1777910877503,45.05,79747.27,16.3,0.878,0.00013,6.86883]
[1777910878294,45.05,79763.69,16.3,0.88016,0.00013,6.78444]
[1777910879471,45.05,79769.57,16.3,0.88094,0.00013,6.75377]
[1777910880306,45.05,79738.86,16.3,0.87689,0.00013,6.91164]
[1777910880902,45.05,79738.86,16.3,0.87689,0.00013,6.91164]
[1777910881163,45.05,79738.86,16.3,0.87689,0.00013,6.91164]
[1777910881784,45.05,79738.86,16.3,0.87689,0.00013,6.91164]
[1777910881953,45.05,79738.86,16.3,0.87689,0.00013,6.91164]
[1777910881342,45.05,79686.59,16.3,0.86979,0.00014,7.18236]
[1777910882333,45.05,79673.01,16.3,0.8679,0.00014,7.25276]
[1777910883744,44.99,79666.17,16.3,0.86723,0.00014,7.27763]
[1777910884347,44.98,79667.6,16.3,0.8675,0.00014,7.26749]
[1777910885391,44.98,79666.03,16.3,0.86729,0.00014,7.27543]
[1777910885975,44.98,79666.03,16.3,0.86729,0.00014,7.27543]
[1777910886376,44.96,79669.11,16.3,0.86779,0.00014,7.25672]
[1777910887415,44.95,79677.07,16.3,0.86897,0.00014,7.21279]
[1777910888580,44.94,79687.33,16.3,0.87044,0.00014,7.15754]
[1777910889409,44.94,79686.02,16.3,0.87028,0.00014,7.1634]
[1777910889935,44.94,79686.02,16.3,0.87028,0.00014,7.1634]
[1777910890171,44.94,79686.02,16.3,0.87028,0.00014,7.1634]
[1777910890443,44.93,79717.22,16.3,0.87458,0.00014,7.00017]
[1777910891157,44.93,79717.22,16.3,0.87458,0.00014,7.00017]
[1777910891473,44.93,79717.22,16.3,0.87458,0.00014,7.00017]
[1777910891565,44.93,79778.05,16.3,0.88264,0.00013,6.68594]
[1777910892453,44.93,79792.88,16.3,0.88455,0.00013,6.60992]
[1777910893461,44.93,79812.6,16.3,0.88705,0.00013,6.50916]
[1777910894120,44.93,79812.6,16.3,0.88705,0.00013,6.50916]
[1777910894302,44.93,79812.6,16.3,0.88705,0.00013,6.50916]
[1777910894473,44.93,79799.29,16.3,0.88537,0.00013,6.57679]
[1777910895094,44.93,79799.29,16.3,0.88537,0.00013,6.57679]
[1777910895395,44.93,79799.29,16.3,0.88537,0.00013,6.57679]
[1777910895478,44.93,79776.97,16.3,0.88252,0.00013,6.69095]
[1777910896485,44.93,79779.21,16.3,0.88281,0.00013,6.67934]
[1777910897492,44.93,79773.54,16.3,0.88208,0.00013,6.7083]
[1777910898469,44.93,79773.54,16.3,0.88208,0.00013,6.7083]
[1777910898499,44.93,79779.76,16.3,0.88288,0.00013,6.67649]
[1777910900515,44.93,79794.36,16.3,0.88474,0.00013,6.60208]
[1777910901522,44.93,79797.68,16.3,0.88516,0.00013,6.58538]
[1777910902529,44.93,79793.59,16.3,0.88463,0.00013,6.60651]
[1777910903539,44.93,79787.2,16.3,0.88381,0.00013,6.63939]
[1777910904546,44.93,79789.62,16.3,0.88412,0.00013,6.6272]
[1777910905553,44.93,79793.0,16.3,0.88454,0.00013,6.61013]
[1777910907567,44.94,79804.29,16.3,0.88597,0.00013,6.553]
[1777910908574,44.94,79813.91,16.3,0.88717,0.00013,6.50436]
[1777910908962,44.94,79813.91,16.3,0.88717,0.00013,6.50436]
[1777910909093,44.94,79813.91,16.3,0.88717,0.00013,6.50436]
[1777910909400,44.94,79813.91,16.3,0.88717,0.00013,6.50436]
[1777910909581,44.94,79834.7,16.3,0.88975,0.00012,6.39913]
[1777910910177,44.94,79834.7,16.3,0.88975,0.00012,6.39913]
[1777910910588,44.94,79846.35,16.3,0.89119,0.00012,6.34006]
[1777910911595,44.94,79845.01,16.3,0.89114,0.00012,6.33861]
[1777910912601,44.94,79848.0,16.3,0.89151,0.00012,6.32365]
[1777910912857,44.94,79848.0,16.3,0.89151,0.00012,6.32365]
[1777910912879,44.94,79848.0,16.3,0.89151,0.00012,6.32365]
[1777910913609,44.94,79858.95,16.3,0.89283,0.00012,6.26872]
[1777910914616,44.94,79863.31,16.3,0.89335,0.00012,6.24706]
[1777910915623,44.94,79861.52,16.3,0.89313,0.00012,6.25629]
[1777910917637,44.94,79858.08,16.3,0.8927,0.00012,6.27403]
[1777910918644,44.94,79854.66,16.3,0.89228,0.00012,6.29142]
[1777910919657,44.94,79845.05,16.3,0.89111,0.00012,6.33997]
[1777910920246,44.94,79845.05,16.3,0.89111,0.00012,6.33997]
[1777910920665,44.94,79823.72,16.3,0.88848,0.00012,6.44758]
[1777910921672,44.94,79808.76,16.3,0.88661,0.00013,6.52345]
[1777910922679,44.94,79811.29,16.3,0.88693,0.00013,6.51066]
[1777910923686,44.94,79815.64,16.3,0.88747,0.00013,6.48866]
[1777910925021,44.94,79816.06,16.3,0.88752,0.00013,6.48666]
[1777910925250,44.94,79816.06,16.3,0.88752,0.00013,6.48666]
[1777910925700,44.95,79804.46,16.3,0.88606,0.00013,6.54577]
[1777910926707,44.95,79795.65,16.3,0.88494,0.00013,6.59072]
[1777910927713,44.95,79792.42,16.3,0.88453,0.00013,6.6072]
[1777910928075,44.95,79792.42,16.3,0.88453,0.00013,6.6072]
[1777910928127,44.95,79792.42,16.3,0.88453,0.00013,6.6072]
[1777910929729,44.95,79786.23,16.3,0.88374,0.00013,6.63874]
[1777910930737,44.94,79782.04,16.3,0.8832,0.00013,6.66012]
[1777910931424,44.94,79782.04,16.3,0.8832,0.00013,6.66012]
[1777910931747,44.94,79772.57,16.3,0.88198,0.00013,6.70855]
[1777910933757,44.94,79784.75,16.3,0.88356,0.00013,6.64587]
[1777910934765,44.94,79806.18,16.3,0.88629,0.00013,6.53635]
[1777910935010,44.94,79806.18,16.3,0.88629,0.00013,6.53635]
[1777910935772,44.94,79794.08,16.3,0.88476,0.00013,6.59793]
[1777910935922,44.94,79794.08,16.3,0.88476,0.00013,6.59793]
[1777910936779,44.94,79785.82,16.3,0.8837,0.00013,6.6402]
[1777910937786,44.94,79783.07,16.3,0.88335,0.00013,6.65424]
[1777910938793,44.94,79785.03,16.3,0.8836,0.00013,6.64413]
[1777910939799,44.94,79790.27,16.3,0.88428,0.00013,6.61724]
[1777910940808,44.94,79791.96,16.3,0.8845,0.00013,6.60852]
[1777910941825,44.94,79785.91,16.3,0.88372,0.00013,6.63938]
[1777910943410,44.94,79785.91,16.3,0.88372,0.00013,6.63938]
[1777910943559,44.94,79779.85,16.3,0.88295,0.00013,6.67027]
[1777910944124,44.94,79779.85,16.3,0.88295,0.00013,6.67027]
[1777910944225,44.94,79762.57,16.3,0.88071,0.00013,6.75879]
[1777910944842,44.94,79751.49,16.3,0.87925,0.00013,6.8158]
[1777910945849,44.94,79748.55,16.3,0.87887,0.00013,6.83074]
[1777910947395,44.94,79748.55,16.3,0.87887,0.00013,6.83074]
[1777910947556,44.94,79748.55,16.3,0.87887,0.00013,6.83074]
[1777910947601,44.94,79747.72,16.3,0.87878,0.00013,6.83442]
[1777910948378,44.94,79747.72,16.3,0.87878,0.00013,6.83442]
[1777910948479,44.93,79740.63,16.3,0.87784,0.00013,6.87068]
[1777910948874,44.93,79723.55,16.3,0.87556,0.00013,6.95899]
[1777910950239,44.93,79712.1,16.3,0.87402,0.00014,7.01813]
[1777910950885,44.93,79717.9,16.3,0.8748,0.00014,6.98804]
[1777910952557,44.93,79717.9,16.3,0.8748,0.00014,6.98804]
[1777910952696,44.93,79717.9,16.3,0.8748,0.00014,6.98804]
[1777910952797,44.93,79724.61,16.3,0.87571,0.00013,6.95303]
[1777910952899,44.93,79727.77,16.3,0.87614,0.00013,6.93668]
[1777910954913,44.93,79729.34,16.3,0.87635,0.00013,6.92847]
[1777910955920,44.93,79731.67,16.3,0.87666,0.00013,6.91638]
[1777910957934,44.93,79726.92,16.3,0.87603,0.00013,6.94096]
[1777910959667,44.93,79726.92,16.3,0.87603,0.00013,6.94096]
[1777910959948,44.93,79753.93,16.3,0.87962,0.00013,6.80148]
[1777910960881,44.93,79753.93,16.3,0.87962,0.00013,6.80148]
[1777910961095,44.93,79753.93,16.3,0.87962,0.00013,6.80148]
[1777910961569,44.93,79753.93,16.3,0.87962,0.00013,6.80148]
[1777910961583,44.93,79760.25,16.3,0.88044,0.00013,6.76909]
[1777910961962,44.93,79751.03,16.3,0.87923,0.00013,6.81677]
[1777910962969,44.93,79741.95,16.3,0.87803,0.00013,6.86352]
[1777910963976,44.93,79737.95,16.3,0.8775,0.00013,6.88403]
[1777910964983,44.93,79742.31,16.3,0.87808,0.00013,6.86135]
[1777910965990,44.93,79746.69,16.3,0.87867,0.00013,6.83862]
[1777910966997,44.93,79749.81,16.3,0.87908,0.00013,6.82243]
[1777910968015,44.93,79747.91,16.3,0.87883,0.00013,6.83215]
[1777910970023,44.93,79757.32,16.3,0.88008,0.00013,6.7835]
[1777910972037,44.93,79754.8,16.3,0.87987,0.00013,6.788]
[1777910973044,44.93,79744.8,16.3,0.87855,0.00013,6.8395]
[1777910974050,44.93,79745.96,16.3,0.87871,0.00013,6.83341]
[1777910975058,44.93,79748.09,16.3,0.87899,0.00013,6.82232]
[1777910976065,44.93,79746.04,16.3,0.87872,0.00013,6.83281]
[1777910977072,44.93,79749.01,16.3,0.87911,0.00013,6.81787]
[1777910978078,44.93,79753.32,16.3,0.87967,0.00013,6.79582]
[1777910979037,44.93,79753.32,16.3,0.87967,0.00013,6.79582]
[1777910979086,44.93,79759.36,16.3,0.88046,0.00013,6.76491]
[1777910980093,44.93,79765.49,16.3,0.88126,0.00013,6.73341]
[1777910981540,44.93,79765.49,16.3,0.88126,0.00013,6.73341]
[1777910983463,44.93,79765.08,16.3,0.8812,0.00013,6.7356]
[1777910984753,44.93,79763.93,16.3,0.88105,0.00013,6.74154]
[1777910984866,44.93,79763.84,16.3,0.88104,0.00013,6.74204]
[1777910985041,44.93,79763.84,16.3,0.88104,0.00013,6.74204]
[1777910985231,44.93,79763.84,16.3,0.88104,0.00013,6.74204]
[1777910985494,44.93,79763.84,16.3,0.88104,0.00013,6.74204]
[1777910985595,44.93,79781.52,16.3,0.88333,0.00013,6.6514]
[1777910986775,44.93,79781.52,16.3,0.88333,0.00013,6.6514]
[1777910986785,44.93,79790.51,16.3,0.88448,0.00013,6.60559]
[1777910987558,44.93,79790.51,16.3,0.88448,0.00013,6.60559]
[1777910987707,44.93,79790.51,16.3,0.88448,0.00013,6.60559]
[1777910987744,44.93,79776.35,16.3,0.88265,0.00013,6.67825]
[1777910988151,44.93,79759.21,16.3,0.88042,0.00013,6.76636]
[1777910989158,44.93,79753.46,16.3,0.87967,0.00013,6.79593]
[1777910990580,44.93,79753.46,16.3,0.87967,0.00013,6.79593]
[1777910991630,44.93,79754.49,16.3,0.87979,0.00013,6.79105]
[1777910991797,44.94,79756.65,16.3,0.88007,0.00013,6.78035]
[1777910992189,44.94,79756.65,16.3,0.88007,0.00013,6.78035]
[1777910992739,44.94,79756.65,16.3,0.88007,0.00013,6.78035]
[1777910992839,44.94,79756.65,16.3,0.88007,0.00013,6.78035]
[1777910992799,44.94,79786.03,16.3,0.88387,0.00013,6.62981]
[1777910993662,44.94,79794.83,16.3,0.88499,0.00013,6.58505]
[1777910994769,44.94,79785.33,16.3,0.88377,0.00013,6.63382]
[1777910995667,44.94,79785.33,16.3,0.88377,0.00013,6.63382]
[1777910995723,44.94,79785.33,16.3,0.88377,0.00013,6.63382]
[1777910995819,44.94,79781.55,16.3,0.88328,0.00013,6.65334]
[1777910998226,44.94,79783.09,16.3,0.88347,0.00013,6.6459]
[1777910999233,44.94,79786.49,16.3,0.8839,0.00013,6.62868]
[1777911000241,44.94,79790.37,16.3,0.88439,0.00013,6.60904]
[1777911001115,44.94,79790.37,16.3,0.88439,0.00013,6.60904]
[1777911001143,44.94,79790.37,16.3,0.88439,0.00013,6.60904]
[1777911001253,44.95,79778.67,16.3,0.88289,0.00013,6.66909]
[1777911002348,44.95,79778.67,16.3,0.88289,0.00013,6.66909]
[1777911002446,44.95,79763.52,16.3,0.88092,0.00013,6.74692]
[1777911003368,44.95,79763.52,16.3,0.88092,0.00013,6.74692]
[1777911003406,44.95,79763.52,16.3,0.88092,0.00013,6.74692]
[1777911003433,44.95,79764.01,16.3,0.88098,0.00013,6.74442]
[1777911004268,44.95,79771.18,16.3,0.88191,0.00013,6.70763]
[1777911006282,44.95,79775.42,16.3,0.88246,0.00013,6.68605]
[1777911007289,44.95,79773.39,16.3,0.88219,0.00013,6.69656]
[1777911008296,44.95,79767.77,16.3,0.88146,0.00013,6.72548]
[1777911010310,44.95,79766.16,16.3,0.88125,0.00013,6.73385]
[1777911011317,44.95,79763.88,16.3,0.88095,0.00013,6.7456]
[1777911012324,44.95,79761.56,16.3,0.88065,0.00013,6.75754]
[1777911013352,44.95,79752.22,16.3,0.87942,0.00013,6.8056]
[1777911014338,44.95,79744.83,16.3,0.87843,0.00013,6.84409]
[1777911015345,44.95,79743.38,16.3,0.87823,0.00013,6.85193]
[1777911018366,44.96,79741.9,16.3,0.87801,0.00013,6.86061]
[1777911019373,44.96,79736.9,16.3,0.87734,0.00013,6.88675]
[1777911023627,44.96,79737.51,16.3,0.8774,0.00013,6.8845]
[1777911023696,44.97,79728.28,16.3,0.87615,0.00013,6.93248]
[1777911024800,44.97,79728.28,16.3,0.87615,0.00013,6.93248]
[1777911024849,44.97,79721.71,16.3,0.87526,0.00013,6.96671]
[1777911025341,44.97,79721.71,16.3,0.87526,0.00013,6.96671]
[1777911025409,44.97,79721.71,16.3,0.87526,0.00013,6.96671]
[1777911025415,44.97,79724.11,16.3,0.87558,0.00013,6.95447]
[1777911026118,44.97,79724.11,16.3,0.87558,0.00013,6.95447]
[1777911026144,44.97,79724.11,16.3,0.87558,0.00013,6.95447]
[1777911026422,44.97,79729.78,16.3,0.87634,0.00013,6.92534]
[1777911027429,44.97,79740.56,16.3,0.87777,0.00013,6.86991]
[1777911028436,44.97,79742.89,16.3,0.87807,0.00013,6.85822]
[1777911030449,44.97,79744.45,16.3,0.87826,0.00013,6.85086]
[1777911031459,44.98,79749.12,16.3,0.87899,0.00013,6.81872]
[1777911032468,44.98,79757.08,16.3,0.88003,0.00013,6.77815]
[1777911033475,44.98,79760.05,16.3,0.88041,0.00013,6.76334]
[1777911034702,44.98,79760.05,16.3,0.88041,0.00013,6.76334]
[1777911034781,44.98,79762.05,16.3,0.88067,0.00013,6.75331]
[1777911035380,44.98,79762.05,16.3,0.88067,0.00013,6.75331]
[1777911035489,44.98,79759.83,16.3,0.88036,0.00013,6.76519]
[1777911036493,44.98,79759.83,16.3,0.88036,0.00013,6.76519]
[1777911036497,44.98,79758.39,16.3,0.88017,0.00013,6.77258]
[1777911037369,44.98,79758.39,16.3,0.88017,0.00013,6.77258]
[1777911038513,44.98,79765.69,16.3,0.88113,0.00013,6.73506]
[1777911039519,44.98,79774.63,16.3,0.88229,0.00013,6.68926]
[1777911040526,44.98,79772.6,16.3,0.88202,0.00013,6.69976]
[1777911041102,44.98,79772.6,16.3,0.88202,0.00013,6.69976]
[1777911041533,44.98,79777.97,16.3,0.88272,0.00013,6.67235]
[1777911042779,44.98,79777.97,16.3,0.88272,0.00013,6.67235]
[1777911042795,44.99,79780.61,16.3,0.88305,0.00013,6.65896]
[1777911043547,44.99,79771.31,16.3,0.88185,0.00013,6.70672]
[1777911044815,44.99,79771.31,16.3,0.88185,0.00013,6.70672]
[1777911044866,44.99,79766.88,16.3,0.88127,0.00013,6.7295]
[1777911045496,44.99,79766.88,16.3,0.88127,0.00013,6.7295]
[1777911045669,44.99,79766.88,16.3,0.88127,0.00013,6.7295]
[1777911045738,44.99,79758.03,16.3,0.88011,0.00013,6.77498]
[1777911046567,44.99,79750.0,16.3,0.87905,0.00013,6.81673]
[1777911047575,44.99,79748.25,16.3,0.87881,0.00013,6.82612]
[1777911048582,44.99,79747.0,16.3,0.87863,0.00013,6.83293]
[1777911049589,44.99,79752.01,16.3,0.87928,0.00013,6.8075]
[1777911050596,45.0,79756.16,16.3,0.87982,0.00013,6.78656]
[1777911051603,45.0,79753.62,16.3,0.87947,0.00013,6.80005]
[1777911053617,45.0,79750.38,16.3,0.87903,0.00013,6.81753]
[1777911054623,45.0,79748.59,16.3,0.87878,0.00013,6.82712]
[1777911055638,45.01,79744.47,16.3,0.87823,0.00013,6.8487]
[1777911056640,45.01,79733.75,16.3,0.87679,0.00013,6.90431]
[1777911057647,45.01,79726.27,16.3,0.87578,0.00013,6.9432]
[1777911058654,45.01,79731.03,16.3,0.87642,0.00013,6.91881]
[1777911061683,45.01,79728.27,16.3,0.87603,0.00013,6.93377]
[1777911062691,45.01,79725.81,16.3,0.87569,0.00013,6.9467]
[1777911063700,45.02,79728.9,16.3,0.8761,0.00013,6.93093]
[1777911064705,45.02,79741.91,16.3,0.87783,0.00013,6.86402]
[1777911065712,45.02,79740.53,16.3,0.87764,0.00013,6.87145]
[1777911066719,45.02,79736.9,16.3,0.87715,0.00013,6.89047]
[1777911067726,45.02,79731.33,16.3,0.8764,0.00013,6.91949]
[1777911068066,45.02,79731.33,16.3,0.8764,0.00013,6.91949]
[1777911068733,45.02,79727.13,16.3,0.87583,0.00013,6.94142]
[1777911069740,45.02,79723.61,16.3,0.87535,0.00013,6.95981]
[1777911071754,45.02,79727.84,16.3,0.87591,0.00013,6.93832]
[1777911072761,45.02,79725.98,16.3,0.87566,0.00013,6.9479]
[1777911073768,45.03,79722.28,16.3,0.87516,0.00013,6.96719]
[1777911075793,45.03,79718.76,16.3,0.87466,0.00014,6.98617]
[1777911076799,45.03,79717.01,16.3,0.87442,0.00014,6.99559]
[1777911077807,45.03,79715.09,16.3,0.87415,0.00014,7.00566]
[1777911080828,45.03,79718.48,16.3,0.8746,0.00014,6.9888]
[1777911081835,45.04,79725.25,16.3,0.8755,0.00013,6.9541]
[1777911084856,45.04,79728.65,16.3,0.87593,0.00013,6.93745]
[1777911085863,45.04,79733.63,16.3,0.87659,0.00013,6.91213]
[1777911086872,45.04,79747.37,16.3,0.87841,0.00013,6.84176]
[1777911087877,45.05,79753.25,16.3,0.87917,0.00013,6.81189]
[1777911088885,45.05,79756.4,16.3,0.87958,0.00013,6.79612]
[1777911091910,45.05,79754.09,16.3,0.87937,0.00013,6.80083]
[1777911092915,45.06,79756.05,16.3,0.87961,0.00013,6.79117]
[1777911096942,45.07,79758.36,16.3,0.87987,0.00013,6.78101]
[1777911097950,45.07,79761.77,16.3,0.88031,0.00013,6.76395]
[1777911098957,45.07,79767.92,16.3,0.8811,0.00013,6.73287]
[1777911099964,45.07,79772.83,16.3,0.88173,0.00013,6.70795]
[1777911100355,45.07,79772.83,16.3,0.88173,0.00013,6.70795]
[1777911100972,45.07,79781.96,16.3,0.88291,0.00013,6.66155]
[1777911101979,45.07,79795.58,16.3,0.88464,0.00013,6.59241]
[1777911102986,45.08,79793.47,16.3,0.88436,0.00013,6.60351]
[1777911103993,45.08,79793.38,16.3,0.88434,0.00013,6.60443]
[1777911104999,45.08,79789.66,16.3,0.88386,0.00013,6.62383]
[1777911106007,45.08,79793.75,16.3,0.88437,0.00013,6.60343]
[1777911107013,45.08,79797.76,16.3,0.88487,0.00013,6.58344]
[1777911108021,45.09,79793.95,16.3,0.88437,0.00013,6.60328]
[1777911109028,45.12,79791.66,16.3,0.8839,0.00013,6.62211]
[1777911112049,45.16,79793.69,16.3,0.88396,0.00013,6.6198]
[1777911114991,45.16,79793.3,16.3,0.8839,0.00013,6.62243]
[1777911115570,45.17,79793.54,16.3,0.88391,0.00013,6.62187]
[1777911115598,45.17,79799.33,16.3,0.88462,0.00013,6.59374]
[1777911116079,45.17,79812.69,16.3,0.88631,0.00013,6.52599]
[1777911117085,45.18,79815.88,16.3,0.88669,0.00013,6.51049]
[1777911118092,45.2,79815.98,16.3,0.88657,0.00013,6.51556]
[1777911119069,45.2,79815.98,16.3,0.88657,0.00013,6.51556]
[1777911120106,45.26,79814.14,16.3,0.88606,0.00013,6.53606]
[1777911121113,45.28,79817.82,16.3,0.88639,0.00013,6.52283]
[1777911122120,45.31,79816.45,16.3,0.8861,0.00013,6.53488]
[1777911123127,45.33,79814.98,16.3,0.88578,0.00013,6.54758]
[1777911125141,45.38,79816.4,16.3,0.88572,0.00013,6.55026]
[1777911126148,45.39,79812.3,16.3,0.88518,0.00013,6.57192]
[1777911128250,45.39,79811.35,16.3,0.88505,0.00013,6.57716]
[1777911128277,45.39,79806.72,16.3,0.88445,0.00013,6.60099]
[1777911129169,45.39,79798.05,16.3,0.88334,0.00013,6.64527]
[1777911131084,45.39,79797.62,16.3,0.88328,0.00013,6.64778]
[1777911131428,45.39,79797.62,16.3,0.88328,0.00013,6.64778]
[1777911132588,45.39,79796.97,16.3,0.88319,0.00013,6.6514]
[1777911132683,45.4,79806.11,16.3,0.88434,0.00013,6.60546]
[1777911133196,45.4,79810.5,16.3,0.88489,0.00013,6.58367]
[1777911135085,45.4,79809.92,16.3,0.8848,0.00013,6.58702]
[1777911136107,45.4,79810.87,16.3,0.88491,0.00013,6.58264]
[1777911136218,45.4,79805.01,16.3,0.88416,0.00013,6.61267]
[1777911137225,45.41,79796.64,16.3,0.88309,0.00013,6.65541]
[1777911139239,45.41,79798.2,16.3,0.88327,0.00013,6.64811]
[1777911142940,45.41,79797.16,16.3,0.88311,0.00013,6.65447]
[1777911142989,45.42,79800.51,16.3,0.88353,0.00013,6.63805]
[1777911143085,45.42,79800.51,16.3,0.88353,0.00013,6.63805]
[1777911143267,45.42,79797.45,16.3,0.88312,0.00013,6.6541]
[1777911144274,45.42,79795.41,16.3,0.88285,0.00013,6.66497]
[1777911145690,45.42,79795.41,16.3,0.88285,0.00013,6.66497]
[1777911146288,45.43,79791.8,16.3,0.88236,0.00013,6.68423]
[1777911147295,45.43,79788.23,16.3,0.88189,0.00013,6.70276]
[1777911152330,45.44,79790.79,16.3,0.88229,0.00013,6.68339]
[1777911154344,45.44,79782.98,16.3,0.88127,0.00013,6.72388]
[1777911155351,45.45,79781.31,16.3,0.88104,0.00013,6.73274]
[1777911157364,45.45,79775.12,16.3,0.88022,0.00013,6.76492]
[1777911158372,45.45,79772.83,16.3,0.87992,0.00013,6.77689]
[1777911159379,45.45,79774.01,16.3,0.88006,0.00013,6.77119]
[1777911160386,45.45,79771.86,16.3,0.87978,0.00013,6.78244]
[1777911161393,45.45,79770.3,16.3,0.87957,0.00013,6.79067]
[1777911163407,45.46,79775.38,16.3,0.88021,0.00013,6.7654]
[1777911164414,45.46,79788.2,16.3,0.88186,0.00013,6.70063]
[1777911165421,45.46,79791.82,16.3,0.88231,0.00013,6.68269]
[1777911166428,45.46,79793.29,16.3,0.88249,0.00013,6.67569]
[1777911167435,45.46,79798.91,16.3,0.8832,0.00013,6.64744]
[1777911168442,45.46,79801.82,16.3,0.88357,0.00013,6.63281]
[1777911169448,45.47,79806.97,16.3,0.88422,0.00013,6.60689]
[1777911170456,45.47,79809.94,16.3,0.8846,0.00013,6.59204]
[1777911173476,45.47,79802.79,16.3,0.88368,0.00013,6.62861]
[1777911174484,45.47,79800.33,16.3,0.88336,0.00013,6.64114]
[1777911175491,45.47,79797.83,16.3,0.88304,0.00013,6.65387]
[1777911178512,45.47,79796.41,16.3,0.88286,0.00013,6.66122]
[1777911179518,45.47,79798.38,16.3,0.88311,0.00013,6.6513]
[1777911181533,45.47,79793.92,16.3,0.88253,0.00013,6.67399]
[1777911182540,45.47,79784.45,16.3,0.88131,0.00013,6.72243]
[1777911183547,45.47,79776.11,16.3,0.88022,0.00013,6.76514]
[1777911185463,45.48,79776.01,16.3,0.8802,0.00013,6.76595]
[1777911185563,45.48,79771.27,16.3,0.87958,0.00013,6.79036]
[1777911186523,45.48,79771.27,16.3,0.87958,0.00013,6.79036]
[1777911186663,45.48,79771.27,16.3,0.87958,0.00013,6.79036]
[1777911186759,45.48,79771.27,16.3,0.87958,0.00013,6.79036]
[1777911186860,45.48,79765.96,16.3,0.87888,0.00013,6.81765]
[1777911187576,45.48,79754.53,16.3,0.87737,0.00013,6.87614]
[1777911189079,45.49,79754.84,16.3,0.87737,0.00013,6.87598]
[1777911192611,45.5,79753.01,16.3,0.87709,0.00013,6.88716]
[1777911193618,45.5,79754.7,16.3,0.87728,0.00013,6.87977]
[1777911194625,45.5,79756.12,16.3,0.87746,0.00013,6.87266]
[1777911195632,45.5,79757.28,16.3,0.87761,0.00013,6.86689]
[1777911199660,45.51,79754.72,16.3,0.87726,0.00013,6.88026]
[1777911201675,45.51,79755.97,16.3,0.87742,0.00013,6.87415]
[1777911204696,45.51,79758.47,16.3,0.87774,0.00013,6.86183]
[1777911206710,45.51,79756.09,16.3,0.87743,0.00013,6.87404]
[1777911207717,45.51,79754.64,16.3,0.87723,0.00013,6.88157]
[1777911208724,45.51,79745.11,16.3,0.87597,0.00013,6.93036]
[1777911209731,45.51,79736.37,16.3,0.8748,0.00013,6.97511]
[1777911210739,45.51,79732.86,16.3,0.87433,0.00013,6.99307]
[1777911211746,45.51,79734.54,16.3,0.87468,0.00013,6.97597]
[1777911213761,45.51,79732.85,16.3,0.87445,0.00013,6.98458]
[1777911214767,45.51,79729.35,16.3,0.87399,0.00013,7.00226]
[1777911216214,45.51,79729.33,16.3,0.87399,0.00013,7.00232]
[1777911216782,45.51,79727.48,16.3,0.87374,0.00013,7.01175]
[1777911217788,45.51,79728.89,16.3,0.87393,0.00013,7.00446]
[1777911218796,45.51,79726.21,16.3,0.87357,0.00013,7.01814]
[1777911222824,45.51,79716.36,16.3,0.87224,0.00014,7.06843]
[1777911223831,45.51,79712.24,16.3,0.87169,0.00014,7.08951]
[1777911224838,45.51,79711.06,16.3,0.87153,0.00014,7.09546]
[1777911225845,45.51,79710.06,16.3,0.87139,0.00014,7.10069]
[1777911226852,45.51,79709.23,16.3,0.87128,0.00014,7.10484]
[1777911227859,45.51,79713.08,16.3,0.87181,0.00014,7.08494]
[1777911228871,45.5,79724.01,16.3,0.87329,0.00014,7.02875]
[1777911229878,45.5,79724.5,16.3,0.87336,0.00013,7.02622]
[1777911231892,45.5,79719.91,16.3,0.87274,0.00014,7.04974]
[1777911232898,45.5,79713.1,16.3,0.87181,0.00014,7.08466]
[1777911233906,45.5,79710.24,16.3,0.87143,0.00014,7.09926]
[1777911234913,45.5,79711.95,16.3,0.87166,0.00014,7.09036]
[1777911235920,45.5,79715.43,16.3,0.87214,0.00014,7.07239]
[1777911237934,45.5,79718.14,16.3,0.87251,0.00014,7.05834]
[1777911239938,45.5,79717.0,16.3,0.87236,0.00014,7.06414]
[1777911239948,45.5,79723.61,16.3,0.87325,0.00014,7.03016]
[1777911240955,45.5,79727.55,16.3,0.87379,0.00013,7.00996]
[1777911241962,45.5,79729.86,16.3,0.8741,0.00013,6.99814]
[1777911242969,45.5,79731.59,16.3,0.87433,0.00013,6.98931]
[1777911244982,45.5,79727.37,16.3,0.87376,0.00013,7.01101]
[1777911245990,45.5,79724.65,16.3,0.87339,0.00013,7.02497]
[1777911246685,45.5,79724.65,16.3,0.87339,0.00013,7.02497]
[1777911246997,45.5,79722.62,16.3,0.87312,0.00014,7.03537]
[1777911248009,45.5,79718.01,16.3,0.87249,0.00014,7.059]
[1777911248552,45.5,79718.01,16.3,0.87249,0.00014,7.059]
[1777911249026,45.5,79707.81,16.3,0.87111,0.00014,7.11134]
[1777911250021,45.5,79698.68,16.3,0.86986,0.00014,7.15818]
[1777911250534,45.5,79698.68,16.3,0.86986,0.00014,7.15818]
[1777911251028,45.5,79691.15,16.3,0.86882,0.00014,7.19677]
[1777911252035,45.5,79689.22,16.3,0.86856,0.00014,7.20668]
[1777911253222,45.5,79688.07,16.3,0.8684,0.00014,7.21256]
[1777911253276,45.5,79688.07,16.3,0.8684,0.00014,7.21256]
[1777911254048,45.5,79689.32,16.3,0.86857,0.00014,7.20606]
[1777911254238,45.5,79689.32,16.3,0.86857,0.00014,7.20606]
[1777911254771,45.5,79689.32,16.3,0.86857,0.00014,7.20606]
[1777911255057,45.5,79695.6,16.3,0.86944,0.00014,7.17366]
[1777911256063,45.5,79699.15,16.3,0.86993,0.00014,7.15538]
[1777911257070,45.5,79695.96,16.3,0.8695,0.00014,7.17163]
[1777911258077,45.5,79697.63,16.3,0.86973,0.00014,7.16283]
[1777911259097,45.5,79703.52,16.3,0.87055,0.00014,7.13233]
[1777911260104,45.5,79713.91,16.3,0.87197,0.00014,7.07878]
[1777911261111,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911261535,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911261558,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911261828,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911261857,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911261997,45.5,79714.25,16.3,0.87202,0.00014,7.07697]
[1777911262118,45.5,79726.95,16.3,0.87374,0.00013,7.01173]
[1777911262754,45.5,79726.95,16.3,0.87374,0.00013,7.01173]
[1777911263125,45.49,79735.55,16.3,0.87489,0.00013,6.96762]
[1777911264131,45.49,79732.94,16.3,0.87454,0.00013,6.98101]
[1777911265140,45.5,79729.92,16.3,0.87414,0.00013,6.99657]
[1777911265612,45.5,79729.92,16.3,0.87414,0.00013,6.99657]
[1777911266147,45.5,79727.8,16.3,0.87385,0.00013,7.00751]
[1777911267154,45.5,79729.7,16.3,0.8741,0.00013,6.99783]
[1777911269168,45.5,79731.08,16.3,0.87429,0.00013,6.99086]
[1777911270175,45.5,79728.82,16.3,0.87398,0.00013,7.00249]
[1777911272379,45.5,79728.33,16.3,0.87404,0.00013,6.99664]
[1777911273196,45.5,79723.35,16.3,0.87336,0.00014,7.02223]
[1777911274203,45.5,79720.73,16.3,0.87301,0.00014,7.03572]
[1777911276953,45.5,79721.11,16.3,0.87306,0.00014,7.03379]
[1777911277223,45.5,79724.89,16.3,0.87357,0.00013,7.0144]
[1777911278403,45.5,79724.83,16.3,0.87356,0.00013,7.0147]
[1777911285629,45.5,79722.97,16.3,0.87331,0.00014,7.02434]
[1777911285877,45.5,79722.97,16.3,0.87331,0.00014,7.02434]
[1777911286024,45.5,79722.97,16.3,0.87331,0.00014,7.02434]
[1777911286081,45.5,79722.97,16.3,0.87331,0.00014,7.02434]
[1777911286094,45.5,79721.7,16.3,0.87314,0.00014,7.03085]
[1777911286328,45.5,79721.7,16.3,0.87314,0.00014,7.03085]
[1777911286683,45.5,79721.7,16.3,0.87314,0.00014,7.03085]
[1777911286828,45.5,79721.7,16.3,0.87314,0.00014,7.03085]
[1777911286870,45.5,79711.81,16.3,0.87178,0.00014,7.08205]
[1777911287294,45.5,79708.1,16.3,0.87128,0.00014,7.10111]
[1777911288301,45.5,79709.28,16.3,0.87143,0.00014,7.0953]
[1777911289578,45.5,79709.28,16.3,0.87143,0.00014,7.0953]
[1777911290228,45.5,79712.43,16.3,0.87186,0.00014,7.07901]
[1777911290315,45.5,79711.15,16.3,0.87169,0.00014,7.08551]
[1777911293336,45.5,79713.4,16.3,0.872,0.00014,7.07367]
[1777911295163,45.5,79716.44,16.3,0.87242,0.00014,7.05799]
[1777911295350,45.5,79718.36,16.3,0.87268,0.00014,7.04808]
[1777911297078,45.5,79722.19,16.3,0.8732,0.00014,7.02839]
[1777911297364,45.5,79720.15,16.3,0.87292,0.00014,7.03884]
[1777911300385,45.5,79715.25,16.3,0.87226,0.00014,7.06391]
[1777911302171,45.5,79711.08,16.3,0.87169,0.00014,7.08547]
[1777911302399,45.5,79712.44,16.3,0.87187,0.00014,7.07883]
[1777911305673,45.51,79715.64,16.3,0.87228,0.00014,7.06344]
[1777911307434,45.51,79713.98,16.3,0.87203,0.00014,7.0727]
[1777911312469,45.51,79715.01,16.3,0.87217,0.00014,7.06747]
[1777911313600,45.51,79717.37,16.3,0.87249,0.00014,7.05549]
[1777911314483,45.51,79720.45,16.3,0.8729,0.00014,7.03963]
[1777911315598,45.51,79724.12,16.3,0.8734,0.00013,7.02078]
[1777911318169,45.51,79724.14,16.3,0.8734,0.00013,7.02085]
[1777911322106,45.51,79717.16,16.3,0.87245,0.00014,7.0568]
[1777911323546,45.51,79723.88,16.3,0.87336,0.00014,7.02222]
[1777911324553,45.51,79725.11,16.3,0.87353,0.00013,7.01591]
[1777911326567,45.51,79726.65,16.3,0.87374,0.00013,7.00803]
[1777911327574,45.51,79727.96,16.3,0.87391,0.00013,7.00133]
[1777911329006,45.51,79727.96,16.3,0.87391,0.00013,7.00133]
[1777911329175,45.51,79727.96,16.3,0.87391,0.00013,7.00133]
[1777911329270,45.51,79729.89,16.3,0.87417,0.00013,6.99147]
[1777911330125,45.51,79729.89,16.3,0.87417,0.00013,6.99147]
[1777911330163,45.51,79743.02,16.3,0.87593,0.00013,6.92435]
[1777911330762,45.51,79744.62,16.3,0.87614,0.00013,6.91632]
[1777911331602,45.51,79741.27,16.3,0.87581,0.00013,6.92512]
[1777911332609,45.51,79737.12,16.3,0.87525,0.00013,6.94647]
[1777911334844,45.51,79736.31,16.3,0.87514,0.00013,6.95072]
[1777911334854,45.52,79730.88,16.3,0.87441,0.00013,6.97861]
[1777911335636,45.53,79703.0,16.3,0.87056,0.00014,7.12436]
[1777911336642,45.53,79699.4,16.3,0.87005,0.00014,7.14316]
[1777911337649,45.53,79701.18,16.3,0.87029,0.00014,7.13427]
[1777911340670,45.54,79699.89,16.3,0.87009,0.00014,7.14173]
[1777911342684,45.54,79701.48,16.3,0.8703,0.00014,7.13408]
[1777911344697,45.54,79706.49,16.3,0.87097,0.00014,7.10889]
[1777911347719,45.55,79707.87,16.3,0.87113,0.00014,7.10273]
[1777911349732,45.55,79709.26,16.3,0.87131,0.00014,7.09622]
[1777911351747,45.55,79707.45,16.3,0.87104,0.00014,7.10616]
[1777911356782,45.56,79706.28,16.3,0.87084,0.00014,7.11371]
[1777911357789,45.56,79698.63,16.3,0.86979,0.00014,7.15331]
[1777911358796,45.56,79701.31,16.3,0.87015,0.00014,7.13977]
[1777911359804,45.56,79702.64,16.3,0.87032,0.00014,7.13319]
[1777911362824,45.57,79703.9,16.3,0.87048,0.00014,7.12752]
[1777911364838,45.57,79700.58,16.3,0.87001,0.00014,7.14513]
[1777911365846,45.57,79698.9,16.3,0.86977,0.00014,7.154]
[1777911366853,45.57,79696.38,16.3,0.86942,0.00014,7.16719]
[1777911369964,45.58,79701.33,16.3,0.87008,0.00014,7.14238]
[1777911371888,45.58,79698.97,16.3,0.86974,0.00014,7.155]
[1777911372895,45.58,79695.95,16.3,0.86932,0.00014,7.17075]
[1777911373967,45.58,79688.8,16.3,0.86833,0.00014,7.20774]
[1777911375224,45.58,79688.8,16.3,0.86833,0.00014,7.20774]
[1777911375266,45.58,79688.8,16.3,0.86833,0.00014,7.20774]
[1777911375281,45.58,79686.82,16.3,0.86805,0.00014,7.21808]
[1777911376076,45.58,79686.82,16.3,0.86805,0.00014,7.21808]
[1777911376128,45.58,79686.82,16.3,0.86805,0.00014,7.21808]
[1777911376173,45.58,79671.11,16.3,0.86585,0.00014,7.29918]
[1777911376436,45.58,79671.11,16.3,0.86585,0.00014,7.29918]
[1777911376923,45.58,79664.38,16.3,0.8649,0.00014,7.33394]
[1777911378301,45.58,79658.71,16.3,0.8641,0.00014,7.36334]
[1777911379304,45.58,79658.71,16.3,0.8641,0.00014,7.36334]
[1777911379352,45.58,79654.05,16.3,0.86343,0.00014,7.3875]
[1777911382965,45.59,79655.99,16.3,0.8637,0.00014,7.37776]
[1777911383401,45.59,79655.99,16.3,0.8637,0.00014,7.37776]
[1777911383759,45.59,79655.99,16.3,0.8637,0.00014,7.37776]
[1777911383971,45.59,79649.05,16.3,0.86271,0.00014,7.41356]
[1777911384979,45.59,79633.24,16.3,0.86044,0.00014,7.49566]
[1777911385986,45.59,79631.96,16.3,0.86025,0.00014,7.50245]
[1777911386993,45.59,79630.86,16.3,0.86008,0.00014,7.5083]
[1777911387420,45.59,79630.86,16.3,0.86008,0.00014,7.5083]
[1777911388000,45.59,79630.45,16.3,0.86002,0.00014,7.51057]
[1777911388871,45.59,79630.45,16.3,0.86002,0.00014,7.51057]
[1777911389007,45.59,79631.73,16.3,0.8602,0.00014,7.50408]
[1777911390014,45.59,79631.4,16.3,0.86015,0.00014,7.50594]
[1777911391021,45.59,79623.93,16.3,0.85919,0.00015,7.53625]
[1777911392028,45.59,79618.94,16.3,0.85846,0.00015,7.56221]
[1777911392574,45.59,79618.94,16.3,0.85846,0.00015,7.56221]
[1777911393035,45.59,79614.56,16.3,0.85782,0.00015,7.58499]
[1777911394042,45.59,79614.12,16.3,0.85775,0.00015,7.58731]
[1777911395351,45.59,79614.12,16.3,0.85775,0.00015,7.58731]
[1777911395051,45.59,79617.22,16.3,0.8582,0.00015,7.57127]
[1777911396059,45.59,79623.01,16.3,0.85905,0.00015,7.54131]
[1777911397066,45.59,79625.38,16.3,0.85939,0.00015,7.52913]
[1777911398073,45.59,79626.08,16.3,0.85949,0.00015,7.52543]
[1777911399080,45.59,79627.79,16.3,0.85974,0.00014,7.51651]
[1777911400087,45.59,79625.84,16.3,0.85946,0.00015,7.52655]
[1777911401396,45.59,79625.84,16.3,0.85946,0.00015,7.52655]
[1777911401094,45.59,79625.1,16.3,0.85936,0.00015,7.53031]
[1777911401533,45.59,79625.1,16.3,0.85936,0.00015,7.53031]
[1777911402101,45.59,79620.66,16.3,0.85871,0.00015,7.55325]
[1777911403107,45.59,79615.21,16.3,0.85791,0.00015,7.58158]
[1777911404644,45.59,79616.04,16.3,0.85803,0.00015,7.57732]
[1777911405123,45.59,79633.68,16.3,0.86059,0.00014,7.48596]
[1777911405794,45.59,79633.68,16.3,0.86059,0.00014,7.48596]
[1777911406193,45.59,79633.68,16.3,0.86059,0.00014,7.48596]
[1777911406285,45.59,79658.84,16.3,0.86419,0.00014,7.35603]
[1777911406861,45.59,79658.84,16.3,0.86419,0.00014,7.35603]
[1777911407138,45.59,79663.68,16.3,0.86487,0.00014,7.33113]
[1777911409151,45.6,79665.6,16.3,0.86513,0.00014,7.32159]
[1777911409745,45.6,79665.6,16.3,0.86513,0.00014,7.32159]
[1777911410159,45.6,79667.89,16.3,0.86545,0.00014,7.30977]
[1777911412172,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911412430,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911412530,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911412974,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911413126,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911413153,45.6,79671.51,16.3,0.86596,0.00014,7.29114]
[1777911413189,45.6,79692.64,16.3,0.8689,0.00014,7.18238]
[1777911414392,45.6,79692.64,16.3,0.8689,0.00014,7.18238]
[1777911414192,45.6,79734.57,16.3,0.87461,0.00013,6.96743]
[1777911415206,45.6,79748.87,16.3,0.87652,0.00013,6.89453]
[1777911416213,45.6,79738.81,16.3,0.87517,0.00013,6.94613]
[1777911417220,45.6,79731.71,16.3,0.87421,0.00013,6.98268]
[1777911417795,45.6,79731.71,16.3,0.87421,0.00013,6.98268]
[1777911417829,45.6,79731.71,16.3,0.87421,0.00013,6.98268]
[1777911418227,45.6,79728.02,16.3,0.87371,0.00013,7.0016]
[1777911419194,45.6,79728.02,16.3,0.87371,0.00013,7.0016]
[1777911419234,45.6,79726.51,16.3,0.87351,0.00013,7.00952]
[1777911419554,45.6,79726.51,16.3,0.87351,0.00013,7.00952]
[1777911421249,45.6,79724.86,16.3,0.87328,0.00013,7.018]
[1777911422410,45.6,79724.86,16.3,0.87328,0.00013,7.018]
[1777911422256,45.6,79712.77,16.3,0.87164,0.00014,7.0801]
[1777911423263,45.6,79712.88,16.3,0.87165,0.00014,7.07985]
[1777911424270,45.6,79718.12,16.3,0.87236,0.00014,7.05291]
[1777911425277,45.6,79730.67,16.3,0.87405,0.00013,6.98882]
[1777911425438,45.6,79730.67,16.3,0.87405,0.00013,6.98882]
[1777911426284,45.61,79737.92,16.3,0.87502,0.00013,6.95201]
[1777911427305,45.61,79746.8,16.3,0.8762,0.00013,6.9068]
[1777911428334,45.61,79746.8,16.3,0.8762,0.00013,6.9068]
[1777911428367,45.61,79758.17,16.3,0.8777,0.00013,6.849]
[1777911429318,45.61,79761.09,16.3,0.87808,0.00013,6.83431]
[1777911430178,45.61,79761.09,16.3,0.87808,0.00013,6.83431]
[1777911430325,45.61,79761.31,16.3,0.8781,0.00013,6.83343]
[1777911431332,45.61,79763.08,16.3,0.87833,0.00013,6.8247]
[1777911431731,45.61,79763.08,16.3,0.87833,0.00013,6.8247]
[1777911431836,45.61,79763.08,16.3,0.87833,0.00013,6.8247]
[1777911432339,45.61,79770.73,16.3,0.87932,0.00013,6.78612]
[1777911435360,45.62,79775.47,16.3,0.87991,0.00013,6.76303]
[1777911438381,45.62,79774.38,16.3,0.87974,0.00013,6.76961]
[1777911440395,45.62,79775.66,16.3,0.87989,0.00013,6.76384]
[1777911441402,45.63,79772.98,16.3,0.87953,0.00013,6.77778]
[1777911443419,45.63,79775.3,16.3,0.87982,0.00013,6.76673]
[1777911444424,45.63,79780.99,16.3,0.88056,0.00013,6.73792]
[1777911445431,45.63,79782.65,16.3,0.88075,0.00013,6.73027]
[1777911446438,45.64,79784.3,16.3,0.88095,0.00013,6.72234]
[1777911447445,45.64,79785.37,16.3,0.88108,0.00013,6.71735]
[1777911448525,45.64,79785.37,16.3,0.88108,0.00013,6.71735]
[1777911448609,45.64,79785.37,16.3,0.88108,0.00013,6.71735]
[1777911448761,45.64,79785.37,16.3,0.88108,0.00013,6.71735]
[1777911448821,45.64,79786.26,16.3,0.88118,0.00013,6.71329]
[1777911449546,45.64,79786.26,16.3,0.88118,0.00013,6.71329]
[1777911450194,45.64,79786.26,16.3,0.88118,0.00013,6.71329]
[1777911450218,45.64,79795.74,16.3,0.88238,0.00013,6.66635]
[1777911451287,45.64,79795.74,16.3,0.88238,0.00013,6.66635]
[1777911451289,45.68,79822.68,16.3,0.88573,0.00013,6.52946]
[1777911452432,45.68,79822.68,16.3,0.88573,0.00013,6.52946]
[1777911451476,45.68,79823.84,16.3,0.88588,0.00013,6.52364]
[1777911452728,45.68,79823.84,16.3,0.88588,0.00013,6.52364]
[1777911453077,45.68,79823.84,16.3,0.88588,0.00013,6.52364]
[1777911453202,45.68,79823.84,16.3,0.88588,0.00013,6.52364]
[1777911453303,45.72,79825.37,16.3,0.88589,0.00012,6.52352]
[1777911453888,45.72,79825.37,16.3,0.88589,0.00012,6.52352]
[1777911453964,45.72,79847.71,16.3,0.88865,0.00012,6.41198]
[1777911454499,45.72,79886.05,16.3,0.89328,0.00012,6.22242]
[1777911455506,45.72,79892.38,16.3,0.89402,0.00012,6.19165]
[1777911456964,45.72,79892.38,16.3,0.89402,0.00012,6.19165]
[1777911457039,45.72,79892.38,16.3,0.89402,0.00012,6.19165]
[1777911457122,45.76,79886.44,16.3,0.89313,0.00012,6.22852]
[1777911457521,45.76,79875.42,16.3,0.89181,0.00012,6.2829]
[1777911458529,45.76,79872.93,16.3,0.8915,0.00012,6.29579]
[1777911459535,45.76,79868.14,16.3,0.89091,0.00012,6.32005]
[1777911460530,45.76,79868.14,16.3,0.89091,0.00012,6.32005]
[1777911460562,45.76,79868.14,16.3,0.89091,0.00012,6.32005]
[1777911460627,45.76,79864.58,16.3,0.89047,0.00012,6.33821]
[1777911461911,45.76,79864.58,16.3,0.89047,0.00012,6.33821]
[1777911462002,45.77,79846.12,16.3,0.88819,0.00012,6.43076]
[1777911463084,45.77,79846.12,16.3,0.88819,0.00012,6.43076]
[1777911463140,45.77,79846.12,16.3,0.88819,0.00012,6.43076]
[1777911463233,45.77,79840.74,16.3,0.88752,0.00012,6.45787]
[1777911463564,45.77,79842.55,16.3,0.88775,0.00012,6.44886]
[1777911465583,45.77,79849.63,16.3,0.8886,0.00012,6.41428]
[1777911466588,45.78,79852.3,16.3,0.88892,0.00012,6.40138]
[1777911467595,45.78,79850.37,16.3,0.88867,0.00012,6.41137]
[1777911468601,45.78,79848.85,16.3,0.88848,0.00012,6.41931]
[1777911469609,45.78,79850.02,16.3,0.88861,0.00012,6.41386]
[1777911471623,45.78,79847.21,16.3,0.88825,0.00012,6.4286]
[1777911472630,45.79,79839.97,16.3,0.88735,0.00012,6.465]
[1777911474644,45.79,79836.34,16.3,0.88688,0.00012,6.48373]
[1777911475651,45.8,79832.18,16.3,0.88629,0.00012,6.50737]
[1777911476658,45.82,79829.48,16.3,0.88589,0.00012,6.52347]
[1777911477665,45.84,79835.46,16.3,0.88652,0.00012,6.4984]
[1777911478672,45.85,79841.44,16.3,0.88721,0.00012,6.47062]
[1777911479679,45.86,79844.57,16.3,0.88754,0.00012,6.45746]
[1777911480686,45.86,79846.24,16.3,0.88774,0.00012,6.44944]
[1777911481628,45.86,79846.24,16.3,0.88774,0.00012,6.44944]
[1777911482027,45.86,79846.24,16.3,0.88774,0.00012,6.44944]
[1777911482368,45.86,79846.24,16.3,0.88774,0.00012,6.44944]
[1777911482445,45.88,79850.0,16.3,0.88812,0.00012,6.43411]
[1777911482700,45.88,79862.97,16.3,0.8897,0.00012,6.3698]
[1777911483707,45.88,79867.16,16.3,0.8902,0.00012,6.34941]
[1777911484714,45.88,79869.82,16.3,0.89051,0.00012,6.3367]
[1777911485721,45.89,79878.29,16.3,0.89152,0.00012,6.29536]
[1777911486728,45.89,79881.59,16.3,0.89191,0.00012,6.27959]
[1777911489154,45.9,79881.61,16.3,0.89187,0.00012,6.28118]
[1777911489749,45.9,79877.03,16.3,0.89132,0.00012,6.30375]
[1777911490757,45.9,79881.03,16.3,0.89178,0.00012,6.28461]
[1777911491764,45.9,79876.49,16.3,0.89123,0.00012,6.30752]
[1777911493099,45.9,79876.49,16.3,0.89123,0.00012,6.30752]
[1777911493193,45.91,79868.45,16.3,0.89023,0.00012,6.3483]
[1777911493778,45.91,79864.36,16.3,0.88974,0.00012,6.36852]
[1777911494786,45.91,79862.26,16.3,0.88947,0.00012,6.37938]
[1777911495793,45.91,79861.07,16.3,0.88931,0.00012,6.3857]
[1777911497135,45.91,79861.07,16.3,0.88931,0.00012,6.3857]
[1777911497807,45.92,79866.6,16.3,0.88997,0.00012,6.35916]
[1777911498821,45.92,79866.6,16.3,0.88997,0.00012,6.35916]
[1777911498873,45.92,79868.92,16.3,0.89023,0.00012,6.34853]
[1777911502245,45.92,79868.67,16.3,0.89019,0.00012,6.35023]
[1777911502340,45.93,79873.67,16.3,0.89077,0.00012,6.32644]
[1777911502841,45.93,79884.4,16.3,0.89204,0.00012,6.27407]
[1777911503857,45.93,79894.62,16.3,0.89326,0.00012,6.22385]
[1777911504861,45.93,79906.49,16.3,0.89463,0.00012,6.16669]
[1777911505868,45.94,79909.88,16.3,0.89502,0.00012,6.15061]
[1777911507496,45.94,79909.88,16.3,0.89502,0.00012,6.15061]
[1777911506875,45.96,79912.01,16.3,0.89515,0.00012,6.14532]
[1777911507882,45.98,79913.81,16.3,0.89524,0.00012,6.14169]
[1777911508871,45.98,79913.81,16.3,0.89524,0.00012,6.14169]
[1777911508889,46.01,79920.14,16.3,0.89585,0.00012,6.11603]
[1777911511029,46.04,79919.74,16.3,0.89568,0.00012,6.12351]
[1777911511915,46.04,79921.97,16.3,0.89603,0.00012,6.10517]
[1777911514227,46.04,79922.68,16.3,0.89611,0.00012,6.10201]
[1777911514329,46.04,79922.68,16.3,0.89611,0.00012,6.10201]
[1777911514835,46.04,79923.03,16.3,0.89614,0.00012,6.10061]
[1777911514936,46.04,79925.99,16.3,0.89648,0.00012,6.08653]
[1777911515543,46.04,79925.99,16.3,0.89648,0.00012,6.08653]
[1777911515565,46.04,79925.99,16.3,0.89648,0.00012,6.08653]
[1777911516394,46.04,79925.99,16.3,0.89648,0.00012,6.08653]
[1777911516428,46.05,79929.92,16.3,0.89692,0.00012,6.06777]
[1777911517440,46.05,79935.39,16.3,0.89755,0.00011,6.04161]
[1777911517705,46.05,79935.39,16.3,0.89755,0.00011,6.04161]
[1777911517958,46.05,79927.95,16.3,0.89668,0.00012,6.07806]
[1777911518965,46.05,79935.4,16.3,0.89753,0.00011,6.04227]
[1777911519972,46.05,79946.46,16.3,0.89878,0.00011,5.9892]
[1777911520979,46.06,79952.89,16.3,0.8995,0.00011,5.95866]
[1777911522284,46.06,79952.89,16.3,0.8995,0.00011,5.95866]
[1777911522314,46.06,79952.89,16.3,0.8995,0.00011,5.95866]
[1777911522379,46.06,79957.21,16.3,0.89998,0.00011,5.93838]
[1777911522993,46.06,79969.26,16.3,0.90132,0.00011,5.88107]
[1777911524000,46.06,79966.97,16.3,0.90105,0.00011,5.89267]
[1777911525007,46.07,79964.22,16.3,0.90072,0.00011,5.90647]
[1777911526014,46.07,79965.44,16.3,0.90085,0.00011,5.9012]
[1777911527021,46.07,79967.87,16.3,0.90111,0.00011,5.89013]
[1777911528028,46.07,79968.91,16.3,0.90121,0.00011,5.88575]
[1777911530042,46.08,79964.24,16.3,0.90066,0.00011,5.90935]
[1777911531923,46.08,79964.77,16.3,0.9007,0.00011,5.90738]
[1777911532100,46.08,79964.77,16.3,0.9007,0.00011,5.90738]
[1777911532164,46.09,79972.32,16.3,0.90153,0.00011,5.87178]
[1777911533063,46.09,79978.62,16.3,0.90222,0.00011,5.84229]
[1777911534069,46.12,79979.67,16.3,0.90218,0.00011,5.84394]
[1777911534843,46.12,79979.67,16.3,0.90218,0.00011,5.84394]
[1777911535077,46.15,79985.7,16.3,0.9027,0.00011,5.82178]
[1777911536084,46.19,79987.28,16.3,0.90271,0.00011,5.82119]
[1777911537091,46.22,79984.18,16.3,0.90222,0.00011,5.84285]
[1777911538098,46.25,79985.21,16.3,0.90218,0.00011,5.84449]
[1777911539105,46.28,79986.53,16.3,0.90218,0.00011,5.84471]
[1777911540112,46.31,79987.72,16.3,0.90216,0.00011,5.84553]
[1777911540654,46.31,79987.72,16.3,0.90216,0.00011,5.84553]
[1777911541119,46.32,79992.29,16.3,0.90265,0.00011,5.82448]
[1777911541986,46.32,79992.29,16.3,0.90265,0.00011,5.82448]
[1777911542126,46.32,80000.21,16.3,0.9035,0.00011,5.78763]
[1777911543133,46.32,79999.17,16.3,0.90337,0.00011,5.7933]
[1777911544140,46.33,79997.01,16.3,0.90312,0.00011,5.80426]
[1777911545146,46.33,79994.31,16.3,0.9028,0.00011,5.81777]
[1777911546154,46.33,79995.55,16.3,0.90292,0.00011,5.81259]
[1777911547140,46.33,79995.55,16.3,0.90292,0.00011,5.81259]
[1777911547255,46.33,79995.55,16.3,0.90292,0.00011,5.81259]
[1777911547386,46.34,80004.8,16.3,0.90392,0.00011,5.76952]
[1777911547691,46.34,80004.8,16.3,0.90392,0.00011,5.76952]
[1777911547741,46.34,80004.8,16.3,0.90392,0.00011,5.76952]
[1777911548524,46.34,80004.8,16.3,0.90392,0.00011,5.76952]
[1777911548170,46.34,80013.28,16.3,0.90482,0.00011,5.73028]
[1777911549178,46.34,80013.12,16.3,0.90478,0.00011,5.73187]
[1777911550187,46.35,80017.41,16.3,0.90523,0.00011,5.7125]
[1777911551200,46.35,80017.41,16.3,0.90523,0.00011,5.7125]
[1777911551233,46.35,80017.41,16.3,0.90523,0.00011,5.7125]
[1777911551296,46.35,80029.28,16.3,0.90648,0.00011,5.65734]
[1777911551563,46.35,80029.28,16.3,0.90648,0.00011,5.65734]
[1777911551936,46.35,80029.28,16.3,0.90648,0.00011,5.65734]
[1777911552204,46.38,80030.87,16.3,0.9065,0.00011,5.65671]
[1777911553144,46.38,80030.87,16.3,0.9065,0.00011,5.65671]
[1777911553394,46.38,80030.87,16.3,0.9065,0.00011,5.65671]
[1777911553395,46.38,80035.28,16.3,0.90696,0.00011,5.63647]
[1777911554335,46.38,80035.28,16.3,0.90696,0.00011,5.63647]
[1777911554364,46.39,80043.66,16.3,0.90783,0.00011,5.59778]
[1777911555226,46.41,80036.6,16.3,0.90698,0.00011,5.63545]
[1777911556233,46.44,80031.92,16.3,0.90633,0.00011,5.6644]
[1777911557391,46.44,80031.92,16.3,0.90633,0.00011,5.6644]
[1777911557478,46.47,80038.48,16.3,0.90688,0.00011,5.64033]
[1777911560261,46.57,80027.61,16.3,0.90527,0.00011,5.71141]
[1777911561268,46.6,80025.19,16.3,0.90488,0.00011,5.7285]
[1777911562274,46.63,80028.61,16.3,0.90512,0.00011,5.71796]
[1777911563283,46.65,80019.41,16.3,0.90401,0.00011,5.76665]
[1777911564290,46.66,80025.03,16.3,0.9046,0.00011,5.7408]
[1777911565297,46.66,80028.73,16.3,0.90498,0.00011,5.72402]
[1777911566305,46.66,80043.51,16.3,0.90655,0.00011,5.65534]
[1777911567315,46.66,80044.58,16.3,0.90665,0.00011,5.65073]
[1777911568322,46.69,80041.48,16.3,0.90618,0.00011,5.6718]
[1777911569329,46.69,80043.74,16.3,0.90641,0.00011,5.66163]
[1777911570336,46.7,80042.29,16.3,0.90625,0.00011,5.66873]
[1777911571343,46.73,80036.26,16.3,0.90558,0.00011,5.69497]
[1777911572350,46.76,80032.31,16.3,0.90503,0.00011,5.71927]
[1777911573357,46.76,80042.57,16.3,0.90611,0.00011,5.67174]
[1777911574364,46.76,80047.62,16.3,0.90664,0.00011,5.64861]
[1777911576378,46.76,80044.64,16.3,0.90631,0.00011,5.66318]
[1777911576963,46.76,80044.64,16.3,0.90631,0.00011,5.66318]
[1777911577168,46.76,80044.64,16.3,0.90631,0.00011,5.66318]
[1777911577385,46.76,80051.97,16.3,0.90707,0.00011,5.62951]
[1777911578012,46.76,80051.97,16.3,0.90707,0.00011,5.62951]
[1777911578070,46.76,80051.97,16.3,0.90707,0.00011,5.62951]
[1777911578393,46.77,80062.81,16.3,0.9082,0.0001,5.57977]
[1777911578742,46.77,80062.81,16.3,0.9082,0.0001,5.57977]
[1777911579402,46.77,80065.66,16.3,0.90848,0.0001,5.56709]
[1777911580409,46.77,80063.06,16.3,0.9082,0.0001,5.57957]
[1777911581416,46.77,80059.63,16.3,0.90783,0.0001,5.59588]
[1777911582172,46.77,80059.63,16.3,0.90783,0.0001,5.59588]
[1777911582423,46.77,80050.59,16.3,0.90688,0.00011,5.63817]
[1777911582971,46.77,80050.59,16.3,0.90688,0.00011,5.63817]
[1777911583429,46.78,80042.75,16.3,0.90604,0.00011,5.67495]
[1777911583679,46.78,80042.75,16.3,0.90604,0.00011,5.67495]
[1777911584437,46.78,80040.71,16.3,0.90582,0.00011,5.68476]
[1777911585467,46.78,80040.71,16.3,0.90582,0.00011,5.68476]
[1777911586454,46.78,80047.8,16.3,0.90655,0.00011,5.65244]
[1777911587461,46.78,80049.89,16.3,0.90677,0.00011,5.64311]
[1777911587853,46.78,80049.89,16.3,0.90677,0.00011,5.64311]
[1777911587953,46.78,80049.89,16.3,0.90677,0.00011,5.64311]
[1777911588500,46.78,80088.13,16.3,0.91072,0.0001,5.46738]
[1777911589073,46.78,80088.13,16.3,0.91072,0.0001,5.46738]
[1777911589485,46.79,80143.02,16.3,0.91616,0.0001,5.21963]
[1777911590490,46.79,80149.28,16.3,0.91677,0.0001,5.19165]
[1777911591497,46.84,80144.38,16.3,0.91606,0.0001,5.22483]
[1777911592504,46.88,80147.4,16.3,0.91619,0.0001,5.21867]
[1777911593511,46.91,80154.81,16.3,0.91675,0.0001,5.19301]
[1777911594518,46.95,80150.79,16.3,0.9162,0.0001,5.21867]
[1777911595231,46.95,80150.79,16.3,0.9162,0.0001,5.21867]
[1777911595367,46.95,80150.79,16.3,0.9162,0.0001,5.21867]
[1777911595509,46.95,80150.79,16.3,0.9162,0.0001,5.21867]
[1777911595587,46.95,80150.79,16.3,0.9162,0.0001,5.21867]
[1777911595527,46.98,80128.29,16.3,0.91384,0.0001,5.3268]
[1777911596474,46.98,80128.29,16.3,0.91384,0.0001,5.3268]
[1777911596534,46.99,80121.9,16.3,0.91319,0.0001,5.35615]
[1777911597541,46.99,80118.69,16.3,0.91286,0.0001,5.37116]
[1777911598548,46.99,80115.09,16.3,0.91249,0.0001,5.38793]
[1777911599558,46.99,80110.08,16.3,0.91198,0.0001,5.41108]
[1777911600566,47.0,80115.57,16.3,0.91252,0.0001,5.38666]
[1777911601573,47.0,80114.37,16.3,0.91239,0.0001,5.39256]
[1777911603593,47.0,80113.03,16.3,0.91224,0.0001,5.39954]
[1777911604601,47.0,80111.84,16.3,0.91211,0.0001,5.40538]
[1777911605607,47.01,80118.42,16.3,0.91276,0.0001,5.37606]
[1777911606614,47.01,80124.88,16.3,0.91339,0.0001,5.34741]
[1777911608647,47.01,80124.91,16.3,0.91338,0.0001,5.3478]
[1777911609623,47.02,80133.64,16.3,0.91422,0.0001,5.30965]
[1777911609758,47.02,80133.64,16.3,0.91422,0.0001,5.30965]
[1777911610524,47.02,80172.32,16.3,0.91796,0.0001,5.13732]
[1777911610650,47.02,80194.5,16.3,0.92005,9e-05,5.03973]
[1777911611657,47.09,80204.26,16.3,0.92063,9e-05,5.0122]
[1777911612931,47.09,80204.26,16.3,0.92063,9e-05,5.0122]
[1777911613273,47.09,80204.26,16.3,0.92063,9e-05,5.0122]
[1777911613372,47.12,80210.66,16.3,0.92108,9e-05,4.99145]
[1777911613918,47.12,80210.66,16.3,0.92108,9e-05,4.99145]
[1777911614220,47.12,80210.66,16.3,0.92108,9e-05,4.99145]
[1777911614479,47.16,80252.74,16.3,0.92472,9e-05,4.81794]
[1777911615030,47.16,80270.21,16.3,0.92626,9e-05,4.74369]
[1777911616216,47.16,80270.21,16.3,0.92626,9e-05,4.74369]
[1777911616268,47.24,80272.97,16.3,0.92616,9e-05,4.74854]
[1777911617149,47.24,80272.97,16.3,0.92616,9e-05,4.74854]
[1777911617226,47.24,80272.97,16.3,0.92616,9e-05,4.74854]
[1777911617318,47.28,80280.59,16.3,0.92665,9e-05,4.72497]
[1777911617719,47.28,80280.59,16.3,0.92665,9e-05,4.72497]
[1777911618710,47.34,80275.18,16.3,0.92594,9e-05,4.75952]
[1777911619903,47.34,80275.18,16.3,0.92594,9e-05,4.75952]
[1777911619947,47.39,80271.17,16.3,0.92536,9e-05,4.78757]
[1777911621570,47.39,80271.17,16.3,0.92536,9e-05,4.78757]
[1777911621592,47.39,80271.17,16.3,0.92536,9e-05,4.78757]
[1777911621643,47.39,80271.17,16.3,0.92536,9e-05,4.78757]
[1777911621622,47.49,80267.4,16.3,0.92461,9e-05,4.82424]
[1777911622360,47.49,80267.4,16.3,0.92461,9e-05,4.82424]
[1777911622463,47.49,80237.23,16.3,0.92191,9e-05,4.95301]
[1777911622740,47.49,80237.23,16.3,0.92191,9e-05,4.95301]
[1777911622794,47.5,80214.63,16.3,0.91983,9e-05,5.05135]
[1777911623747,47.54,80218.33,16.3,0.91998,9e-05,5.04455]
[1777911625506,47.54,80218.33,16.3,0.91998,9e-05,5.04455]
[1777911625588,47.63,80229.66,16.3,0.92062,9e-05,5.01473]
[1777911625788,47.63,80229.66,16.3,0.92062,9e-05,5.01473]
[1777911626328,47.63,80229.66,16.3,0.92062,9e-05,5.01473]
[1777911626341,47.67,80242.57,16.3,0.92163,9e-05,4.96687]
[1777911627105,47.67,80242.57,16.3,0.92163,9e-05,4.96687]
[1777911627127,47.71,80249.3,16.3,0.92207,9e-05,4.94597]
[1777911627778,47.71,80242.47,16.3,0.92146,9e-05,4.9752]
[1777911628783,47.74,80239.81,16.3,0.92106,9e-05,4.99388]
[1777911629790,47.78,80236.97,16.3,0.92066,9e-05,5.01302]
[1777911630807,47.81,80238.22,16.3,0.92064,9e-05,5.01425]
[1777911631813,47.81,80225.51,16.3,0.91958,9e-05,5.06105]
[1777911632820,47.87,80217.49,16.3,0.91858,9e-05,5.10798]
[1777911633830,47.89,80213.76,16.3,0.91813,9e-05,5.12921]
[1777911634869,47.92,80217.39,16.3,0.91837,9e-05,5.11821]
[1777911635844,47.94,80227.26,16.3,0.91918,9e-05,5.08045]
[1777911636853,47.94,80227.26,16.3,0.91918,9e-05,5.08045]
[1777911636892,47.97,80228.08,16.3,0.91914,9e-05,5.08235]
[1777911637858,47.99,80230.69,16.3,0.91927,9e-05,5.07643]
[1777911638865,48.02,80229.32,16.3,0.91903,9e-05,5.08762]
[1777911639872,48.06,80225.06,16.3,0.91846,9e-05,5.1142]
[1777911640687,48.06,80225.06,16.3,0.91846,9e-05,5.1142]
[1777911640879,48.1,80221.53,16.3,0.91797,9e-05,5.13738]
[1777911642596,48.1,80221.53,16.3,0.91797,9e-05,5.13738]
[1777911642645,48.17,80217.46,16.3,0.91728,9e-05,5.16959]
[1777911642893,48.17,80202.12,16.3,0.91583,9e-05,5.23615]
[1777911643900,48.2,80199.93,16.3,0.91548,9e-05,5.25238]
[1777911644914,48.21,80216.7,16.3,0.91705,9e-05,5.18014]
[1777911645985,48.21,80216.7,16.3,0.91705,9e-05,5.18014]
[1777911646039,48.21,80226.5,16.3,0.91795,9e-05,5.13837]
[1777911646960,48.21,80226.5,16.3,0.91795,9e-05,5.13837]
[1777911647379,48.21,80226.5,16.3,0.91795,9e-05,5.13837]
[1777911647400,48.28,80242.43,16.3,0.91913,9e-05,5.08353]
[1777911648447,48.28,80242.43,16.3,0.91913,9e-05,5.08353]
[1777911648497,48.32,80245.16,16.3,0.91921,9e-05,5.07984]
[1777911648940,48.32,80243.55,16.3,0.91907,9e-05,5.08673]
[1777911649949,48.35,80245.1,16.3,0.91904,9e-05,5.08812]
[1777911650956,48.39,80247.91,16.3,0.91913,9e-05,5.08386]
[1777911651963,48.43,80246.23,16.3,0.91882,9e-05,5.09873]
[1777911653693,48.47,80247.1,16.3,0.91873,9e-05,5.10275]
[1777911654245,48.47,80247.1,16.3,0.91873,9e-05,5.10275]
[1777911654292,48.54,80244.4,16.3,0.91817,9e-05,5.12912]
[1777911654984,48.54,80245.77,16.3,0.9183,9e-05,5.12327]
[1777911656159,48.54,80245.77,16.3,0.9183,9e-05,5.12327]
[1777911656750,48.61,80246.28,16.3,0.91805,9e-05,5.13513]
[1777911656998,48.61,80247.33,16.3,0.91814,9e-05,5.13064]
[1777911658037,48.65,80255.38,16.3,0.91873,9e-05,5.10322]
[1777911659025,48.68,80259.81,16.3,0.91899,9e-05,5.09122]
[1777911659702,48.68,80259.81,16.3,0.91899,9e-05,5.09122]
[1777911660000,48.68,80259.81,16.3,0.91899,9e-05,5.09122]
[1777911660033,48.72,80252.59,16.3,0.91818,9e-05,5.12915]
[1777911661428,48.79,80251.55,16.3,0.91779,9e-05,5.14765]
[1777911662047,48.79,80262.93,16.3,0.91883,9e-05,5.09927]
[1777911663054,48.82,80269.96,16.3,0.91933,9e-05,5.076]
[1777911664584,48.89,80266.06,16.3,0.91867,9e-05,5.10704]
[1777911668089,48.97,80260.73,16.3,0.91787,9e-05,5.1445]
[1777911671110,49.03,80253.57,16.3,0.91692,9e-05,5.18853]
[1777911672117,49.03,80249.8,16.3,0.91657,9e-05,5.20486]
[1777911674131,49.04,80247.14,16.3,0.91631,9e-05,5.21668]
[1777911675138,49.04,80253.59,16.3,0.9169,9e-05,5.18943]
[1777911676618,49.04,80260.2,16.3,0.9175,9e-05,5.16162]
[1777911676819,49.04,80260.2,16.3,0.9175,9e-05,5.16162]
[1777911677151,49.04,80277.03,16.3,0.91903,9e-05,5.09043]
[1777911678075,49.04,80277.03,16.3,0.91903,9e-05,5.09043]
[1777911678159,49.05,80282.69,16.3,0.91948,9e-05,5.0697]
[1777911679167,49.1,80282.65,16.3,0.91929,9e-05,5.07839]
[1777911679799,49.1,80282.65,16.3,0.91929,9e-05,5.07839]
[1777911680053,49.1,80282.65,16.3,0.91929,9e-05,5.07839]
[1777911680174,49.12,80289.79,16.3,0.91984,9e-05,5.0527]
[1777911681069,49.12,80289.79,16.3,0.91984,9e-05,5.0527]
[1777911681181,49.14,80291.83,16.3,0.91993,9e-05,5.04882]
[1777911682188,49.14,80295.83,16.3,0.92028,9e-05,5.03224]
[1777911684205,49.17,80289.46,16.3,0.9196,9e-05,5.06404]
[1777911685212,49.19,80276.41,16.3,0.91834,9e-05,5.12334]
[1777911686219,49.19,80288.71,16.3,0.91944,9e-05,5.07166]
[1777911687226,49.21,80294.94,16.3,0.91991,9e-05,5.04985]
[1777911688234,49.21,80300.31,16.3,0.92039,9e-05,5.02741]
[1777911689241,49.22,80300.66,16.3,0.92038,9e-05,5.02789]
[1777911690248,49.25,80293.47,16.3,0.91963,9e-05,5.06287]
[1777911691255,49.27,80299.58,16.3,0.9202,9e-05,5.03376]
[1777911692262,49.29,80306.09,16.3,0.92067,9e-05,5.01138]
[1777911693270,49.3,80307.75,16.3,0.92078,9e-05,5.00638]
[1777911695582,49.31,80308.53,16.3,0.92081,9e-05,5.00511]
[1777911695617,49.31,80308.53,16.3,0.92081,9e-05,5.00511]
[1777911695678,49.31,80308.6,16.3,0.92081,9e-05,5.00502]
[1777911696596,49.31,80308.6,16.3,0.92081,9e-05,5.00502]
[1777911696650,49.31,80319.62,16.3,0.92177,9e-05,4.9595]
[1777911697298,49.32,80316.4,16.3,0.92149,9e-05,4.97311]
[1777911698562,49.32,80316.4,16.3,0.92149,9e-05,4.97311]
[1777911698655,49.32,80332.91,16.3,0.92292,9e-05,4.90518]
[1777911699315,49.33,80339.49,16.3,0.92341,9e-05,4.88165]
[1777911700570,49.33,80339.49,16.3,0.92341,9e-05,4.88165]
[1777911700639,49.35,80333.7,16.3,0.92283,9e-05,4.9093]
[1777911701329,49.39,80310.38,16.3,0.92066,9e-05,5.01228]
[1777911702337,49.41,80306.23,16.3,0.92019,9e-05,5.03445]
[1777911703343,49.41,80308.85,16.3,0.92042,9e-05,5.0237]
[1777911704350,49.41,80312.57,16.3,0.92074,9e-05,5.0084]
[1777911705825,49.41,80313.4,16.3,0.92081,9e-05,5.00514]
[1777911706644,49.41,80313.4,16.3,0.92081,9e-05,5.00514]
[1777911706705,49.44,80292.19,16.3,0.91883,9e-05,5.09848]
[1777911706892,49.44,80292.19,16.3,0.91883,9e-05,5.09848]
[1777911707373,49.44,80290.13,16.3,0.91863,9e-05,5.10746]
[1777911708380,49.44,80293.76,16.3,0.91896,9e-05,5.09229]
[1777911709387,49.44,80286.06,16.3,0.91826,9e-05,5.12489]
[1777911710071,49.44,80286.06,16.3,0.91826,9e-05,5.12489]
[1777911710395,49.44,80283.8,16.3,0.91805,9e-05,5.13469]
[1777911711402,49.45,80285.24,16.3,0.91817,9e-05,5.12893]
[1777911712414,49.45,80286.22,16.3,0.91826,9e-05,5.1248]
[1777911713421,49.45,80285.27,16.3,0.91818,9e-05,5.12878]
[1777911714427,49.45,80288.42,16.3,0.91845,9e-05,5.11587]
[1777911715090,49.45,80288.42,16.3,0.91845,9e-05,5.11587]
[1777911715435,49.45,80305.9,16.3,0.92001,9e-05,5.04287]
[1777911716442,49.45,80312.07,16.3,0.92056,9e-05,5.01735]
[1777911718456,49.45,80309.88,16.3,0.92036,9e-05,5.02674]
[1777911718836,49.45,80309.88,16.3,0.92036,9e-05,5.02674]
[1777911719463,49.45,80308.71,16.3,0.92025,9e-05,5.03174]
[1777911720469,49.45,80304.34,16.3,0.91986,9e-05,5.05005]
[1777911721477,49.45,80300.5,16.3,0.91952,9e-05,5.06615]
[1777911722484,49.45,80299.07,16.3,0.91939,9e-05,5.07219]
[1777911723491,49.45,80294.3,16.3,0.91896,9e-05,5.09217]
[1777911724790,49.45,80294.3,16.3,0.91896,9e-05,5.09217]
[1777911725505,49.45,80278.88,16.3,0.91757,9e-05,5.1569]
[1777911726512,49.45,80276.09,16.3,0.91731,9e-05,5.16889]
[1777911727519,49.45,80281.06,16.3,0.91776,9e-05,5.1479]
[1777911728525,49.45,80285.38,16.3,0.91816,9e-05,5.12971]
[1777911729534,49.45,80286.81,16.3,0.91829,9e-05,5.12369]
[1777911730199,49.45,80286.81,16.3,0.91829,9e-05,5.12369]
[1777911730540,49.45,80281.86,16.3,0.91784,9e-05,5.14445]
[1777911731547,49.45,80278.76,16.3,0.91756,9e-05,5.15744]
[1777911732553,49.45,80279.84,16.3,0.91765,9e-05,5.15315]
[1777911733561,49.45,80277.81,16.3,0.91747,9e-05,5.16163]
[1777911734567,49.45,80285.3,16.3,0.91815,9e-05,5.13009]
[1777911735528,49.45,80285.3,16.3,0.91815,9e-05,5.13009]
[1777911735575,49.45,80305.85,16.3,0.91999,9e-05,5.04419]
[1777911735954,49.45,80305.85,16.3,0.91999,9e-05,5.04419]
[1777911736582,49.46,80317.12,16.3,0.92096,9e-05,4.99851]
[1777911737589,49.46,80319.47,16.3,0.92116,9e-05,4.98896]
[1777911738596,49.46,80317.76,16.3,0.921,9e-05,4.99624]
[1777911739302,49.46,80317.76,16.3,0.921,9e-05,4.99624]
[1777911739603,49.46,80316.02,16.3,0.92085,9e-05,5.00363]
[1777911740610,49.46,80305.89,16.3,0.91995,9e-05,5.04586]
[1777911741617,49.46,80302.93,16.3,0.91969,9e-05,5.05829]
[1777911742624,49.46,80313.32,16.3,0.9206,9e-05,5.01517]
[1777911743631,49.46,80314.4,16.3,0.9207,9e-05,5.01084]
[1777911744706,49.46,80310.51,16.3,0.92035,9e-05,5.02714]
[1777911745645,49.47,80297.55,16.3,0.9192,9e-05,5.08123]
[1777911746652,49.47,80290.68,16.3,0.91858,9e-05,5.11]
[1777911747659,49.47,80287.38,16.3,0.91828,9e-05,5.12382]
[1777911748665,49.47,80286.39,16.3,0.91819,9e-05,5.12795]
[1777911749716,49.47,80286.39,16.3,0.91819,9e-05,5.12795]
[1777911749732,49.47,80282.49,16.3,0.91784,9e-05,5.14429]
[1777911751330,49.47,80282.27,16.3,0.91782,9e-05,5.14516]
[1777911751687,49.46,80296.86,16.3,0.91925,9e-05,5.07606]
[1777911752694,49.46,80311.59,16.3,0.92056,9e-05,5.01446]
[1777911753701,49.46,80318.28,16.3,0.92115,9e-05,4.98654]
[1777911754715,49.46,80323.14,16.3,0.92158,9e-05,4.9663]
[1777911755722,49.46,80327.7,16.3,0.92198,9e-05,4.94736]
[1777911757736,49.46,80329.81,16.3,0.92217,9e-05,4.93847]
[1777911759750,49.46,80327.99,16.3,0.92201,9e-05,4.94581]
[1777911760758,49.46,80322.69,16.3,0.92155,9e-05,4.96758]
[1777911761059,49.46,80322.69,16.3,0.92155,9e-05,4.96758]
[1777911761766,49.46,80312.47,16.3,0.92066,9e-05,5.00976]
[1777911762773,49.46,80302.81,16.3,0.91981,9e-05,5.04972]
[1777911763780,49.46,80301.04,16.3,0.91966,9e-05,5.05683]
[1777911764558,49.46,80301.04,16.3,0.91966,9e-05,5.05683]
[1777911764790,49.45,80299.18,16.3,0.9195,9e-05,5.06432]
[1777911765796,49.45,80301.84,16.3,0.91974,9e-05,5.05296]
[1777911766804,49.45,80307.88,16.3,0.92028,9e-05,5.02757]
[1777911767810,49.45,80314.31,16.3,0.92085,9e-05,5.00067]
[1777911768301,49.45,80314.31,16.3,0.92085,9e-05,5.00067]
[1777911768818,49.45,80312.92,16.3,0.92073,9e-05,5.00626]
[1777911770833,49.45,80325.63,16.3,0.92185,9e-05,4.95332]
[1777911771977,49.45,80325.63,16.3,0.92185,9e-05,4.95332]
[1777911772032,49.45,80324.8,16.3,0.92178,9e-05,4.95664]
[1777911773570,49.45,80324.8,16.3,0.92178,9e-05,4.95664]
[1777911773652,49.45,80329.19,16.3,0.92217,9e-05,4.93836]
[1777911774088,49.45,80329.19,16.3,0.92217,9e-05,4.93836]
[1777911774134,49.45,80330.41,16.3,0.92228,9e-05,4.93334]
[1777911774861,49.45,80331.59,16.3,0.92238,9e-05,4.92841]
[1777911775868,49.45,80333.58,16.3,0.92255,9e-05,4.92017]
[1777911776875,49.45,80332.35,16.3,0.92245,9e-05,4.92518]
[1777911777882,49.45,80330.98,16.3,0.92233,9e-05,4.93076]
[1777911778896,49.45,80337.96,16.3,0.92293,9e-05,4.90201]
[1777911779903,49.44,80340.45,16.3,0.92315,9e-05,4.89178]
[1777911780909,49.44,80345.77,16.3,0.92361,9e-05,4.87]
[1777911782305,49.44,80345.77,16.3,0.92361,9e-05,4.87]
[1777911782400,49.45,80347.12,16.3,0.92372,9e-05,4.86455]
[1777911783463,49.45,80347.12,16.3,0.92372,9e-05,4.86455]
[1777911783565,49.45,80350.69,16.3,0.92402,9e-05,4.85004]
[1777911783931,49.45,80359.66,16.3,0.92478,8e-05,4.81349]
[1777911785405,49.45,80359.66,16.3,0.92478,8e-05,4.81349]
[1777911785603,49.45,80363.6,16.3,0.92511,8e-05,4.79776]
[1777911786078,49.45,80363.6,16.3,0.92511,8e-05,4.79776]
[1777911786126,49.45,80374.73,16.3,0.92604,8e-05,4.75269]
[1777911786952,49.45,80381.67,16.3,0.92662,8e-05,4.72492]
[1777911788174,49.45,80381.67,16.3,0.92662,8e-05,4.72492]
[1777911789424,49.45,80372.13,16.3,0.92581,8e-05,4.76414]
[1777911789973,49.45,80369.41,16.3,0.92558,8e-05,4.77514]
[1777911790980,49.45,80366.87,16.3,0.92536,8e-05,4.78561]
[1777911791983,49.45,80366.87,16.3,0.92536,8e-05,4.78561]
[1777911791987,49.46,80382.07,16.3,0.92662,8e-05,4.72472]
[1777911793487,49.46,80382.07,16.3,0.92662,8e-05,4.72472]
[1777911793563,49.48,80391.2,16.3,0.92726,8e-05,4.69375]
[1777911794001,49.48,80371.27,16.3,0.92561,8e-05,4.77402]
[1777911795008,49.48,80364.05,16.3,0.92499,8e-05,4.80345]
[1777911796019,49.49,80361.87,16.3,0.92481,8e-05,4.81244]
[1777911797023,49.49,80355.48,16.3,0.92426,8e-05,4.8389]
[1777911798030,49.49,80357.12,16.3,0.92439,8e-05,4.83264]
[1777911799038,49.49,80366.07,16.3,0.92514,8e-05,4.79672]
[1777911800045,49.49,80364.95,16.3,0.92503,8e-05,4.80175]
[1777911801052,49.5,80362.27,16.3,0.92479,8e-05,4.81312]
[1777911802955,49.5,80362.1,16.3,0.92477,8e-05,4.81427]
[1777911803066,49.5,80366.55,16.3,0.92514,8e-05,4.79668]
[1777911804073,49.5,80361.65,16.3,0.92471,8e-05,4.81705]
[1777911805080,49.51,80360.28,16.3,0.92459,8e-05,4.82308]
[1777911806743,49.51,80360.28,16.3,0.92459,8e-05,4.82308]
[1777911806755,49.51,80362.75,16.3,0.92478,8e-05,4.81393]
[1777911808101,49.51,80359.71,16.3,0.92451,8e-05,4.82675]
[1777911809108,49.52,80358.31,16.3,0.92438,8e-05,4.8329]
[1777911810787,49.52,80358.31,16.3,0.92438,8e-05,4.8329]
[1777911810660,49.52,80355.8,16.3,0.92415,8e-05,4.84398]
[1777911811338,49.52,80346.12,16.3,0.92344,9e-05,4.87565]
[1777911812140,49.54,80329.37,16.3,0.92191,9e-05,4.94842]
[1777911813147,49.54,80328.92,16.3,0.92186,9e-05,4.95062]
[1777911814154,49.54,80325.85,16.3,0.92159,9e-05,4.96352]
[1777911815450,49.54,80325.85,16.3,0.92159,9e-05,4.96352]
[1777911815875,49.54,80325.85,16.3,0.92159,9e-05,4.96352]
[1777911815542,49.55,80327.19,16.3,0.92169,9e-05,4.95846]
[1777911816694,49.55,80327.19,16.3,0.92169,9e-05,4.95846]
[1777911816842,49.55,80303.48,16.3,0.91961,9e-05,5.05663]
[1777911817179,49.55,80298.29,16.3,0.91915,9e-05,5.07825]
[1777911818186,49.55,80301.79,16.3,0.91945,9e-05,5.0639]
[1777911819492,49.55,80301.79,16.3,0.91945,9e-05,5.0639]
[1777911819546,49.55,80301.79,16.3,0.91945,9e-05,5.0639]
[1777911819572,49.55,80306.01,16.3,0.91982,9e-05,5.04687]
[1777911821212,49.55,80310.18,16.3,0.92018,9e-05,5.02974]
[1777911823226,49.55,80312.47,16.3,0.92038,9e-05,5.0205]
[1777911824233,49.55,80310.79,16.3,0.92023,9e-05,5.0276]
[1777911825240,49.55,80308.49,16.3,0.92002,9e-05,5.03727]
[1777911826509,49.55,80308.49,16.3,0.92002,9e-05,5.03727]
[1777911826692,49.55,80308.49,16.3,0.92002,9e-05,5.03727]
[1777911826744,49.55,80307.24,16.3,0.91991,9e-05,5.04258]
[1777911827261,49.55,80295.38,16.3,0.91885,9e-05,5.09207]
[1777911828616,49.56,80295.0,16.3,0.91881,9e-05,5.09395]
[1777911830297,49.56,80295.61,16.3,0.91886,9e-05,5.09168]
[1777911831775,49.56,80296.11,16.3,0.9189,9e-05,5.08991]
[1777911831863,49.56,80298.92,16.3,0.91914,9e-05,5.07854]
[1777911832382,49.56,80298.92,16.3,0.91914,9e-05,5.07854]
[1777911832416,49.56,80291.55,16.3,0.91848,9e-05,5.10936]
[1777911833303,49.56,80290.21,16.3,0.91836,9e-05,5.11503]
[1777911834324,49.56,80291.29,16.3,0.91846,9e-05,5.11048]
[1777911835507,49.56,80291.29,16.3,0.91846,9e-05,5.11048]
[1777911835516,49.56,80285.1,16.3,0.9179,9e-05,5.1364]
[1777911836532,49.56,80285.1,16.3,0.9179,9e-05,5.1364]
[1777911837871,49.56,80285.81,16.3,0.91796,9e-05,5.13339]
[1777911837333,49.56,80290.43,16.3,0.91839,9e-05,5.11372]
[1777911838273,49.56,80290.43,16.3,0.91839,9e-05,5.11372]
[1777911838340,49.56,80292.7,16.3,0.91859,9e-05,5.10421]
[1777911840354,49.56,80297.41,16.3,0.91901,9e-05,5.08477]
[1777911841704,49.56,80300.51,16.3,0.91928,9e-05,5.07189]
[1777911842368,49.56,80314.55,16.3,0.92053,9e-05,5.01363]
[1777911843466,49.56,80314.55,16.3,0.92053,9e-05,5.01363]
[1777911843522,49.56,80312.9,16.3,0.92038,9e-05,5.02062]
[1777911844384,49.56,80308.7,16.3,0.92,9e-05,5.03818]
[1777911845906,49.56,80308.7,16.3,0.92,9e-05,5.03818]
[1777911845393,49.56,80305.48,16.3,0.91971,9e-05,5.05167]
[1777911846400,49.56,80295.87,16.3,0.91886,9e-05,5.0918]
[1777911847210,49.56,80295.87,16.3,0.91886,9e-05,5.0918]
[1777911847407,49.56,80286.51,16.3,0.91802,9e-05,5.13096]
[1777911848419,49.56,80287.36,16.3,0.9181,9e-05,5.12709]
[1777911849425,49.56,80292.72,16.3,0.91859,9e-05,5.1044]
[1777911850431,49.56,80290.3,16.3,0.91837,9e-05,5.11453]
[1777911851956,49.56,80290.3,16.3,0.91837,9e-05,5.11453]
[1777911851438,49.56,80286.8,16.3,0.91805,9e-05,5.12917]
[1777911852445,49.56,80284.94,16.3,0.91789,9e-05,5.13693]
[1777911854459,49.56,80280.6,16.3,0.9175,9e-05,5.15505]
[1777911855795,49.56,80280.6,16.3,0.9175,9e-05,5.15505]
[1777911855826,49.56,80277.92,16.3,0.91725,9e-05,5.16624]
[1777911856473,49.56,80275.81,16.3,0.91706,9e-05,5.17502]
[1777911857676,49.56,80278.0,16.3,0.91727,9e-05,5.16571]
[1777911858487,49.56,80281.76,16.3,0.91761,9e-05,5.14983]
[1777911859494,49.56,80287.43,16.3,0.91812,9e-05,5.126]
[1777911860836,49.56,80292.07,16.3,0.91854,9e-05,5.10656]
[1777911861509,49.56,80296.92,16.3,0.91897,9e-05,5.08633]
[1777911862920,49.56,80296.92,16.3,0.91897,9e-05,5.08633]
[1777911863523,49.56,80303.61,16.3,0.91957,9e-05,5.05853]
[1777911865831,49.56,80303.93,16.3,0.9196,9e-05,5.05727]
[1777911865932,49.56,80305.49,16.3,0.91973,9e-05,5.05086]
[1777911866544,49.56,80299.16,16.3,0.91917,9e-05,5.07729]
[1777911867551,49.56,80269.31,16.3,0.91647,9e-05,5.20249]
[1777911868558,49.56,80258.6,16.3,0.91549,9e-05,5.2476]
[1777911869565,49.56,80257.03,16.3,0.91535,9e-05,5.25403]
[1777911871579,49.56,80266.22,16.3,0.91632,9e-05,5.20671]
[1777911872586,49.55,80269.69,16.3,0.91664,9e-05,5.19191]
[1777911873790,49.55,80263.45,16.3,0.91607,9e-05,5.21811]
[1777911874600,49.55,80260.01,16.3,0.91575,9e-05,5.23249]
[1777911876615,49.55,80257.93,16.3,0.91557,9e-05,5.24091]
[1777911881655,49.55,80257.46,16.3,0.91555,9e-05,5.24193]
[1777911882944,49.55,80257.46,16.3,0.91555,9e-05,5.24193]
[1777911883669,49.54,80246.07,16.3,0.9145,9e-05,5.28989]
[1777911884068,49.54,80246.07,16.3,0.9145,9e-05,5.28989]
[1777911884676,49.54,80244.96,16.3,0.9144,9e-05,5.29435]
[1777911885683,49.54,80241.48,16.3,0.91408,9e-05,5.30891]
[1777911886991,49.54,80241.48,16.3,0.91408,9e-05,5.30891]
[1777911886938,49.54,80246.26,16.3,0.91453,9e-05,5.28828]
[1777911887696,49.54,80241.71,16.3,0.91412,9e-05,5.30739]
[1777911888184,49.54,80241.71,16.3,0.91412,9e-05,5.30739]
[1777911888704,49.54,80233.87,16.3,0.91339,9e-05,5.34055]
[1777911889875,49.52,80236.28,16.3,0.91368,9e-05,5.32698]
[1777911891724,49.52,80237.4,16.3,0.9138,9e-05,5.32159]
[1777911894746,49.51,80238.76,16.3,0.91395,9e-05,5.31488]
[1777911896765,49.51,80247.36,16.3,0.91476,9e-05,5.27769]
[1777911898778,49.51,80250.52,16.3,0.91507,9e-05,5.26381]
[1777911899785,49.51,80251.6,16.3,0.91517,9e-05,5.25901]
[1777911900910,49.51,80257.4,16.3,0.91571,9e-05,5.23422]
[1777911901799,49.51,80260.91,16.3,0.91604,9e-05,5.2192]
[1777911902806,49.5,80274.57,16.3,0.91729,9e-05,5.16144]
[1777911903813,49.5,80277.29,16.3,0.91754,9e-05,5.14995]
[1777911905827,49.5,80279.19,16.3,0.91771,9e-05,5.1419]
[1777911906600,49.5,80279.19,16.3,0.91771,9e-05,5.1419]
[1777911906810,49.5,80279.19,16.3,0.91771,9e-05,5.1419]
[1777911906838,49.5,80282.08,16.3,0.91798,9e-05,5.12975]
[1777911907477,49.5,80282.08,16.3,0.91798,9e-05,5.12975]
[1777911907841,49.5,80294.37,16.3,0.91908,9e-05,5.07831]
[1777911908848,49.5,80299.09,16.3,0.9195,9e-05,5.0587]
[1777911909856,49.5,80301.29,16.3,0.9197,9e-05,5.04929]
[1777911910863,49.5,80303.01,16.3,0.91986,9e-05,5.0419]
[1777911911084,49.5,80303.01,16.3,0.91986,9e-05,5.0419]
[1777911912791,49.5,80303.51,16.3,0.91991,9e-05,5.03959]
[1777911913352,49.5,80303.27,16.3,0.91989,9e-05,5.04037]
[1777911913780,49.5,80303.27,16.3,0.91989,9e-05,5.04037]
[1777911913884,49.5,80321.06,16.3,0.92146,9e-05,4.96643]
[1777911914595,49.5,80321.06,16.3,0.92146,9e-05,4.96643]
[1777911914891,49.5,80321.23,16.3,0.92148,9e-05,4.96551]
[1777911915898,49.5,80328.1,16.3,0.92209,9e-05,4.93708]
[1777911917081,49.5,80327.39,16.3,0.92203,9e-05,4.9399]
[1777911917912,49.5,80328.5,16.3,0.92212,9e-05,4.93527]
[1777911918919,49.5,80327.43,16.3,0.92203,9e-05,4.93961]
[1777911919926,49.5,80326.6,16.3,0.92196,9e-05,4.94298]
[1777911920933,49.5,80329.84,16.3,0.92224,9e-05,4.92958]
[1777911921940,49.49,80331.71,16.3,0.92241,9e-05,4.92182]
[1777911922592,49.49,80331.71,16.3,0.92241,9e-05,4.92182]
[1777911922947,49.49,80332.95,16.3,0.92251,9e-05,4.91668]
[1777911923954,49.49,80334.13,16.3,0.92262,9e-05,4.91181]
[1777911924279,49.49,80334.13,16.3,0.92262,9e-05,4.91181]
[1777911924961,49.49,80323.27,16.3,0.92167,9e-05,4.95648]
[1777911925982,49.49,80323.27,16.3,0.92167,9e-05,4.95648]
[1777911926025,49.49,80315.49,16.3,0.92099,9e-05,4.98861]
[1777911926975,49.49,80320.05,16.3,0.9214,9e-05,4.96968]
[1777911927982,49.49,80315.02,16.3,0.92096,9e-05,4.99035]
[1777911928989,49.49,80319.38,16.3,0.92134,9e-05,4.97222]
[1777911930044,49.49,80319.38,16.3,0.92134,9e-05,4.97222]
[1777911929996,49.49,80322.48,16.3,0.92162,9e-05,4.95929]
[1777911931003,49.49,80318.21,16.3,0.92135,9e-05,4.96892]
[1777911932013,49.49,80316.55,16.3,0.92121,9e-05,4.9757]
[1777911933019,49.49,80309.82,16.3,0.92062,9e-05,5.00346]
[1777911934026,49.49,80304.21,16.3,0.92012,9e-05,5.02698]
[1777911935033,49.49,80305.22,16.3,0.9202,9e-05,5.02297]
[1777911936040,49.49,80319.35,16.3,0.92145,9e-05,4.96459]
[1777911937047,49.49,80324.34,16.3,0.92188,9e-05,4.94416]
[1777911938054,49.49,80324.26,16.3,0.92187,9e-05,4.94433]
[1777911939061,49.49,80325.28,16.3,0.92196,9e-05,4.94006]
[1777911941075,49.49,80322.47,16.3,0.92172,9e-05,4.95158]
[1777911942082,49.49,80316.26,16.3,0.92118,9e-05,4.97709]
[1777911943089,49.49,80309.97,16.3,0.92062,9e-05,5.00335]
[1777911944096,49.49,80304.06,16.3,0.9201,9e-05,5.02807]
[1777911945103,49.49,80302.45,16.3,0.91995,9e-05,5.0349]
[1777911946110,49.5,80301.37,16.3,0.91985,9e-05,5.03952]
[1777911947117,49.5,80292.81,16.3,0.91909,9e-05,5.07532]
[1777911948274,49.5,80292.81,16.3,0.91909,9e-05,5.07532]
[1777911948345,49.5,80283.2,16.3,0.91822,9e-05,5.11558]
[1777911949132,49.5,80274.22,16.3,0.91741,9e-05,5.15328]
[1777911950139,49.5,80273.23,16.3,0.91732,9e-05,5.15739]
[1777911952153,49.5,80271.46,16.3,0.91716,9e-05,5.1647]
[1777911953161,49.5,80266.33,16.3,0.91669,9e-05,5.18625]
[1777911954168,49.49,80260.38,16.3,0.91615,9e-05,5.21127]
[1777911955920,49.49,80260.38,16.3,0.91615,9e-05,5.21127]
[1777911956026,49.49,80260.38,16.3,0.91615,9e-05,5.21127]
[1777911956032,49.49,80260.38,16.3,0.91615,9e-05,5.21127]
[1777911956015,49.49,80263.21,16.3,0.91641,9e-05,5.19916]
[1777911956475,49.49,80263.21,16.3,0.91641,9e-05,5.19916]
[1777911956551,49.49,80263.21,16.3,0.91641,9e-05,5.19916]
[1777911956577,49.49,80254.28,16.3,0.91559,9e-05,5.23682]
[1777911957149,49.49,80254.28,16.3,0.91559,9e-05,5.23682]
[1777911957189,49.49,80242.22,16.3,0.91448,9e-05,5.28787]
[1777911958196,49.49,80239.57,16.3,0.91423,9e-05,5.2989]
[1777911960083,49.49,80239.57,16.3,0.91423,9e-05,5.2989]
[1777911959203,49.49,80236.39,16.3,0.91394,9e-05,5.31218]
[1777911960210,49.49,80235.42,16.3,0.91386,9e-05,5.31603]
[1777911961799,49.49,80235.42,16.3,0.91386,9e-05,5.31603]
[1777911961889,49.49,80240.47,16.3,0.91434,9e-05,5.29419]
[1777911962224,49.49,80247.32,16.3,0.91498,9e-05,5.26477]
[1777911964031,49.49,80247.32,16.3,0.91498,9e-05,5.26477]
[1777911963231,49.48,80255.27,16.3,0.91572,9e-05,5.23081]
[1777911964238,49.48,80260.5,16.3,0.91621,9e-05,5.2085]
[1777911966207,49.48,80260.41,16.3,0.9162,9e-05,5.20874]
[1777911966252,49.48,80257.74,16.3,0.91596,9e-05,5.21989]
[1777911967368,49.48,80257.74,16.3,0.91596,9e-05,5.21989]
[1777911967832,49.48,80257.74,16.3,0.91596,9e-05,5.21989]
[1777911967901,49.48,80261.75,16.3,0.91633,9e-05,5.20277]
[1777911968266,49.48,80274.61,16.3,0.91751,9e-05,5.14843]
[1777911969273,49.48,80270.82,16.3,0.91717,9e-05,5.16433]
[1777911970280,49.48,80274.28,16.3,0.91748,9e-05,5.1497]
[1777911971287,49.48,80275.65,16.3,0.91761,9e-05,5.14389]
[1777911973301,49.48,80279.65,16.3,0.91797,9e-05,5.127]
[1777911974308,49.48,80281.55,16.3,0.91815,9e-05,5.11901]
[1777911975315,49.48,80280.4,16.3,0.91804,9e-05,5.12383]
[1777911976322,49.48,80278.1,16.3,0.91783,9e-05,5.13347]
[1777911977328,49.48,80276.7,16.3,0.91771,9e-05,5.13899]
[1777911979343,49.48,80280.28,16.3,0.91804,9e-05,5.12388]
[1777911980350,49.48,80287.48,16.3,0.91869,9e-05,5.09356]
[1777911981366,49.47,80283.18,16.3,0.91831,9e-05,5.11126]
[1777911982373,49.47,80278.6,16.3,0.91791,9e-05,5.13014]
[1777911984926,49.47,80278.84,16.3,0.91793,9e-05,5.12888]
[1777911984931,49.47,80281.28,16.3,0.91816,9e-05,5.11841]
[1777911985821,49.47,80281.28,16.3,0.91816,9e-05,5.11841]
[1777911985831,49.47,80286.68,16.3,0.91865,9e-05,5.09544]
[1777911986402,49.47,80283.15,16.3,0.91834,9e-05,5.10992]
[1777911987409,49.47,80280.16,16.3,0.91807,9e-05,5.12246]
[1777911989027,49.47,80279.03,16.3,0.91797,9e-05,5.12719]
[1777911990430,49.47,80275.39,16.3,0.91764,9e-05,5.14225]
[1777911991437,49.47,80271.99,16.3,0.91745,9e-05,5.14852]
[1777911992444,49.46,80272.95,16.3,0.91754,9e-05,5.14441]
[1777911994458,49.46,80271.6,16.3,0.91741,9e-05,5.15001]
[1777911997479,49.46,80272.69,16.3,0.91752,9e-05,5.14526]
[1777911999493,49.46,80271.35,16.3,0.9174,9e-05,5.15081]
[1777912000501,49.46,80269.96,16.3,0.91727,9e-05,5.1566]
[1777912001507,49.46,80268.74,16.3,0.91716,9e-05,5.16167]
[1777912004528,49.46,80269.81,16.3,0.91726,9e-05,5.15695]
[1777912005535,49.46,80262.22,16.3,0.91657,9e-05,5.18889]
[1777912006343,49.46,80262.22,16.3,0.91657,9e-05,5.18889]
[1777912006593,49.46,80262.22,16.3,0.91657,9e-05,5.18889]
[1777912006691,49.46,80259.13,16.3,0.91629,9e-05,5.20184]
[1777912007825,49.46,80259.13,16.3,0.91629,9e-05,5.20184]
[1777912007847,49.46,80255.12,16.3,0.91592,9e-05,5.21867]
[1777912008557,49.46,80253.93,16.3,0.91582,9e-05,5.22356]
[1777912009563,49.46,80251.78,16.3,0.91562,9e-05,5.23251]
[1777912010571,49.46,80243.44,16.3,0.91485,9e-05,5.26775]
[1777912011581,49.46,80235.06,16.3,0.91407,9e-05,5.30346]
[1777912012589,49.45,80233.94,16.3,0.91397,9e-05,5.30772]
[1777912013595,49.45,80243.09,16.3,0.91484,9e-05,5.26843]
[1777912014602,49.45,80243.75,16.3,0.9149,9e-05,5.26538]
[1777912016029,49.45,80247.81,16.3,0.91529,9e-05,5.2479]
[1777912016619,49.45,80253.67,16.3,0.91583,9e-05,5.22283]
[1777912017626,49.45,80255.35,16.3,0.91599,9e-05,5.21555]
[1777912019910,49.45,80256.95,16.3,0.91614,9e-05,5.20849]
[1777912020648,49.45,80253.34,16.3,0.91581,9e-05,5.22364]
[1777912021655,49.45,80250.01,16.3,0.91551,9e-05,5.2376]
[1777912022662,49.45,80243.56,16.3,0.91491,9e-05,5.26482]
[1777912023669,49.44,80236.67,16.3,0.91428,9e-05,5.29395]
[1777912024677,49.44,80227.4,16.3,0.91341,9e-05,5.33328]
[1777912025684,49.44,80224.95,16.3,0.91319,9e-05,5.34344]
[1777912028055,49.44,80223.11,16.3,0.91303,9e-05,5.35063]
[1777912028705,49.44,80221.18,16.3,0.91285,9e-05,5.35854]
[1777912029711,49.43,80220.11,16.3,0.91276,9e-05,5.36276]
[1777912031598,49.41,80220.86,16.3,0.91291,9e-05,5.35576]
[1777912031726,49.41,80213.68,16.3,0.91224,0.0001,5.38624]
[1777912032214,49.41,80213.68,16.3,0.91224,0.0001,5.38624]
[1777912032609,49.41,80213.68,16.3,0.91224,0.0001,5.38624]
[1777912034860,49.41,80212.72,16.3,0.91216,0.0001,5.38953]
[1777912035010,49.41,80212.72,16.3,0.91216,0.0001,5.38953]
[1777912035112,49.41,80211.6,16.3,0.91207,0.0001,5.39394]
[1777912035753,49.4,80208.71,16.3,0.9118,0.0001,5.40596]
[1777912037768,49.4,80205.08,16.3,0.91147,0.0001,5.42074]
[1777912039307,49.4,80204.1,16.3,0.91138,0.0001,5.42451]
[1777912040098,49.39,80200.36,16.3,0.91103,0.0001,5.4402]
[1777912040789,49.37,80202.94,16.3,0.91139,0.0001,5.42421]
[1777912041796,49.37,80203.98,16.3,0.9115,0.0001,5.41926]
[1777912042803,49.37,80199.46,16.3,0.91107,0.0001,5.43834]
[1777912044870,49.34,80199.47,16.3,0.91118,0.0001,5.43354]
[1777912044926,49.32,80199.66,16.3,0.9113,0.0001,5.42807]
[1777912045824,49.29,80209.03,16.3,0.9123,0.0001,5.38307]
[1777912046831,49.29,80212.37,16.3,0.91263,0.0001,5.36829]
[1777912048845,49.29,80206.61,16.3,0.91209,0.0001,5.39239]
[1777912049851,49.29,80207.99,16.3,0.91223,0.0001,5.38603]
[1777912050859,49.29,80206.65,16.3,0.91211,0.0001,5.39142]
[1777912051866,49.28,80203.28,16.3,0.91191,0.0001,5.39747]
[1777912052873,49.28,80200.72,16.3,0.91168,0.0001,5.40812]
[1777912053880,49.28,80198.76,16.3,0.9115,0.0001,5.41618]
[1777912055894,49.27,80200.18,16.3,0.91165,0.0001,5.40917]
[1777912057907,49.27,80202.94,16.3,0.91194,0.0001,5.3964]
[1777912060032,49.27,80201.78,16.3,0.91184,0.0001,5.40061]
[1777912060951,49.27,80201.78,16.3,0.91184,0.0001,5.40061]
[1777912061000,49.26,80196.03,16.3,0.9113,0.0001,5.42508]
[1777912061936,49.26,80192.55,16.3,0.91097,0.0001,5.43973]
[1777912062943,49.26,80189.25,16.3,0.91066,0.0001,5.45358]
[1777912063950,49.26,80178.99,16.3,0.90967,0.0001,5.49773]
[1777912064535,49.26,80178.99,16.3,0.90967,0.0001,5.49773]
[1777912064957,49.26,80174.78,16.3,0.90926,0.0001,5.51582]
[1777912065665,49.26,80174.78,16.3,0.90926,0.0001,5.51582]
[1777912065964,49.25,80172.05,16.3,0.90901,0.0001,5.52717]
[1777912066971,49.25,80163.25,16.3,0.90815,0.0001,5.56508]
[1777912068985,49.25,80167.62,16.3,0.90859,0.0001,5.54552]
[1777912069992,49.22,80171.61,16.3,0.90912,0.0001,5.52204]
[1777912070998,49.21,80178.29,16.3,0.90979,0.0001,5.49232]
[1777912072006,49.21,80180.02,16.3,0.90997,0.0001,5.48425]
[1777912073013,49.21,80182.02,16.3,0.91018,0.0001,5.47503]
[1777912074020,49.21,80190.17,16.3,0.91098,0.0001,5.4391]
[1777912075027,49.2,80197.41,16.3,0.91169,0.0001,5.40727]
[1777912077157,49.2,80197.52,16.3,0.91171,0.0001,5.40639]
[1777912078087,49.2,80198.05,16.3,0.91177,0.0001,5.4037]
[1777912078190,49.2,80198.05,16.3,0.91177,0.0001,5.4037]
[1777912078143,49.2,80197.95,16.3,0.91177,0.0001,5.40375]
[1777912079055,49.2,80200.57,16.3,0.91203,0.0001,5.39202]
[1777912080081,49.2,80200.57,16.3,0.91203,0.0001,5.39202]
[1777912081069,49.19,80198.36,16.3,0.91183,0.0001,5.40082]
[1777912082076,49.19,80196.96,16.3,0.91171,0.0001,5.40651]
[1777912084090,49.19,80193.35,16.3,0.91137,0.0001,5.42138]
[1777912085097,49.18,80198.73,16.3,0.9119,0.0001,5.39768]
[1777912090132,49.17,80202.36,16.3,0.91229,0.0001,5.38007]
[1777912091139,49.17,80205.33,16.3,0.91258,0.0001,5.36687]
[1777912093153,49.17,80208.59,16.3,0.91291,0.0001,5.35213]
[1777912094160,49.17,80210.18,16.3,0.91307,0.0001,5.34495]
[1777912095167,49.17,80214.07,16.3,0.91345,9e-05,5.32789]
[1777912096175,49.16,80215.05,16.3,0.91355,9e-05,5.32337]
[1777912097182,49.16,80213.73,16.3,0.91343,0.0001,5.32878]
[1777912098189,49.15,80211.26,16.3,0.91325,0.0001,5.33679]
[1777912099196,49.15,80206.99,16.3,0.91285,0.0001,5.35494]
[1777912100203,49.15,80204.8,16.3,0.91264,0.0001,5.3641]
[1777912101209,49.15,80203.85,16.3,0.91256,0.0001,5.3679]
[1777912102217,49.14,80207.1,16.3,0.91288,0.0001,5.35354]
[1777912103224,49.14,80208.85,16.3,0.91305,0.0001,5.34565]
[1777912104231,49.14,80207.76,16.3,0.91295,0.0001,5.35005]
[1777912105238,49.14,80204.44,16.3,0.91264,0.0001,5.36408]
[1777912108259,49.09,80200.27,16.3,0.91246,0.0001,5.37224]
[1777912109266,49.07,80198.64,16.3,0.91238,0.0001,5.37599]
[1777912110273,49.07,80197.3,16.3,0.91225,0.0001,5.38145]
[1777912112428,49.07,80198.68,16.3,0.91252,0.0001,5.36669]
[1777912114301,49.06,80196.32,16.3,0.9123,0.0001,5.37626]
[1777912115308,49.06,80192.31,16.3,0.91192,0.0001,5.39331]
[1777912117325,49.06,80197.7,16.3,0.91246,0.0001,5.36923]
[1777912121353,49.05,80198.93,16.3,0.9126,0.0001,5.36262]
[1777912126776,49.05,80198.77,16.3,0.91262,0.0001,5.36207]
[1777912127395,49.03,80217.67,16.3,0.91449,9e-05,5.27724]
[1777912128402,49.03,80219.38,16.3,0.91465,9e-05,5.26971]
[1777912129409,49.03,80220.27,16.3,0.91474,9e-05,5.26572]
[1777912130416,49.03,80219.26,16.3,0.91465,9e-05,5.26989]
[1777912132430,49.03,80221.24,16.3,0.91484,9e-05,5.26105]
[1777912133437,49.02,80223.19,16.3,0.91503,9e-05,5.25253]
[1777912138472,49.01,80224.42,16.3,0.91519,9e-05,5.24528]
[1777912139479,49.01,80223.19,16.3,0.9151,9e-05,5.24926]
[1777912140486,49.0,80219.31,16.3,0.91476,9e-05,5.26456]
[1777912141493,48.99,80216.43,16.3,0.91453,9e-05,5.27537]
[1777912144326,48.99,80216.7,16.3,0.91459,9e-05,5.27248]
[1777912143507,48.98,80218.46,16.3,0.91479,9e-05,5.26325]
[1777912144470,48.98,80218.46,16.3,0.91479,9e-05,5.26325]
[1777912145291,48.98,80218.46,16.3,0.91479,9e-05,5.26325]
[1777912144517,48.97,80233.88,16.3,0.91627,9e-05,5.19565]
[1777912145330,48.97,80233.88,16.3,0.91627,9e-05,5.19565]
[1777912146078,48.97,80233.88,16.3,0.91627,9e-05,5.19565]
[1777912146089,48.97,80252.36,16.3,0.91798,9e-05,5.11693]
[1777912146531,48.97,80259.05,16.3,0.91859,9e-05,5.08833]
[1777912147538,48.97,80260.88,16.3,0.91876,9e-05,5.08037]
[1777912150988,48.96,80258.54,16.3,0.91856,9e-05,5.08962]
[1777912151566,48.96,80253.5,16.3,0.91811,9e-05,5.11074]
[1777912152573,48.96,80249.32,16.3,0.91773,9e-05,5.12822]
[1777912154276,48.96,80249.32,16.3,0.91773,9e-05,5.12822]
[1777912154288,48.96,80241.85,16.3,0.91705,9e-05,5.1597]
[1777912154587,48.96,80232.63,16.3,0.91619,9e-05,5.19904]
[1777912155597,48.96,80232.44,16.3,0.91618,9e-05,5.19979]
[1777912156605,48.96,80239.0,16.3,0.91679,9e-05,5.17172]
[1777912157611,48.96,80246.12,16.3,0.91745,9e-05,5.14104]
[1777912160632,48.95,80239.02,16.3,0.91682,9e-05,5.17033]
[1777912161639,48.95,80234.82,16.3,0.91643,9e-05,5.18824]
[1777912162646,48.95,80232.39,16.3,0.9162,9e-05,5.19857]
[1777912163652,48.95,80230.72,16.3,0.91605,9e-05,5.20564]
[1777912168688,48.95,80230.73,16.3,0.91606,9e-05,5.20518]
[1777912170702,48.95,80232.13,16.3,0.91619,9e-05,5.19902]
[1777912173723,48.95,80234.84,16.3,0.91656,9e-05,5.17918]
[1777912174730,48.95,80237.12,16.3,0.91678,9e-05,5.1694]
[1777912175737,48.95,80240.43,16.3,0.91708,9e-05,5.15525]
[1777912176744,48.95,80243.46,16.3,0.91736,9e-05,5.14233]
[1777912177751,48.95,80245.47,16.3,0.91755,9e-05,5.13378]
[1777912180772,48.95,80244.43,16.3,0.91745,9e-05,5.13823]
[1777912182786,48.95,80246.34,16.3,0.91763,9e-05,5.13012]
[1777912184807,48.95,80245.41,16.3,0.91754,9e-05,5.13411]
[1777912187826,48.95,80243.94,16.3,0.91741,9e-05,5.1404]
[1777912190848,48.95,80241.83,16.3,0.91721,9e-05,5.1494]
[1777912191865,48.95,80238.78,16.3,0.91693,9e-05,5.16238]
[1777912192872,48.95,80237.56,16.3,0.91682,9e-05,5.16756]
[1777912193880,48.95,80241.19,16.3,0.91715,9e-05,5.15206]
[1777912194887,48.95,80242.22,16.3,0.91725,9e-05,5.14766]
[1777912195894,48.95,80240.34,16.3,0.91707,9e-05,5.15567]
[1777912196901,48.95,80239.2,16.3,0.91697,9e-05,5.16051]
[1777912197908,48.95,80236.43,16.3,0.91671,9e-05,5.1723]
[1777912199922,48.95,80241.07,16.3,0.91714,9e-05,5.15244]
[1777912204958,48.95,80236.32,16.3,0.91671,9e-05,5.17265]
[1777912205867,48.95,80236.32,16.3,0.91671,9e-05,5.17265]
[1777912205968,48.95,80218.58,16.3,0.91505,9e-05,5.24856]
[1777912206975,48.95,80212.89,16.3,0.91451,9e-05,5.27287]
[1777912207696,48.95,80212.89,16.3,0.91451,9e-05,5.27287]
[1777912207731,48.95,80212.89,16.3,0.91451,9e-05,5.27287]
[1777912207981,48.94,80209.95,16.3,0.91424,9e-05,5.28534]
[1777912208989,48.94,80205.67,16.3,0.91384,0.0001,5.30359]
[1777912211003,48.94,80204.64,16.3,0.91375,0.0001,5.30756]
[1777912214023,48.94,80205.97,16.3,0.91389,0.0001,5.30109]
[1777912216038,48.93,80201.67,16.3,0.91349,0.0001,5.3192]
[1777912217045,48.93,80199.07,16.3,0.91325,0.0001,5.33019]
[1777912219059,48.93,80202.68,16.3,0.91361,0.0001,5.31403]
[1777912219823,48.93,80202.68,16.3,0.91361,0.0001,5.31403]
[1777912219930,48.93,80202.68,16.3,0.91361,0.0001,5.31403]
[1777912220066,48.93,80199.93,16.3,0.91335,0.0001,5.32567]
[1777912221073,48.93,80195.39,16.3,0.91292,0.0001,5.34507]
[1777912222080,48.93,80198.53,16.3,0.91323,0.0001,5.33117]
[1777912223087,48.93,80200.84,16.3,0.91345,0.0001,5.32091]
[1777912225101,48.92,80198.83,16.3,0.91327,0.0001,5.3291]
[1777912226108,48.92,80196.82,16.3,0.91309,0.0001,5.33753]
[1777912227114,48.92,80194.24,16.3,0.91284,0.0001,5.34844]
[1777912228268,48.92,80194.24,16.3,0.91284,0.0001,5.34844]
[1777912228356,48.92,80185.45,16.3,0.912,0.0001,5.38633]
[1777912229254,48.92,80174.86,16.3,0.91098,0.0001,5.43214]
[1777912229515,48.92,80174.86,16.3,0.91098,0.0001,5.43214]
[1777912229991,48.92,80174.86,16.3,0.91098,0.0001,5.43214]
[1777912230279,48.91,80165.06,16.3,0.91003,0.0001,5.47459]
[1777912230807,48.91,80165.06,16.3,0.91003,0.0001,5.47459]
[1777912231143,48.91,80168.51,16.3,0.91049,0.0001,5.45086]
[1777912232150,48.91,80171.65,16.3,0.91081,0.0001,5.43667]
[1777912234164,48.91,80165.47,16.3,0.91023,0.0001,5.46286]
[1777912235171,48.9,80153.08,16.3,0.90901,0.0001,5.51678]
[1777912235580,48.9,80153.08,16.3,0.90901,0.0001,5.51678]
[1777912235886,48.9,80153.08,16.3,0.90901,0.0001,5.51678]
[1777912236178,48.9,80154.65,16.3,0.90918,0.0001,5.50933]
[1777912237185,48.9,80164.98,16.3,0.91021,0.0001,5.46346]
[1777912238192,48.9,80168.89,16.3,0.91061,0.0001,5.44587]
[1777912239199,48.89,80170.41,16.3,0.91076,0.0001,5.43878]
[1777912240206,48.89,80167.76,16.3,0.91051,0.0001,5.44994]
[1777912241213,48.89,80170.45,16.3,0.91079,0.0001,5.43773]
[1777912242220,48.89,80168.68,16.3,0.91062,0.0001,5.44504]
[1777912243227,48.88,80165.61,16.3,0.91033,0.0001,5.45803]
[1777912245241,48.88,80164.69,16.3,0.91026,0.0001,5.46116]
[1777912246544,48.88,80164.9,16.3,0.91029,0.0001,5.45978]
[1777912247255,48.88,80168.58,16.3,0.91066,0.0001,5.4432]
[1777912248080,48.88,80168.58,16.3,0.91066,0.0001,5.4432]
[1777912248262,48.87,80170.47,16.3,0.91086,0.0001,5.43447]
[1777912249269,48.87,80171.59,16.3,0.91098,0.0001,5.42913]
[1777912249499,48.87,80171.59,16.3,0.91098,0.0001,5.42913]
[1777912250276,48.87,80185.6,16.3,0.91235,0.0001,5.36761]
[1777912250654,48.87,80185.6,16.3,0.91235,0.0001,5.36761]
[1777912250816,48.87,80185.6,16.3,0.91235,0.0001,5.36761]
[1777912251284,48.87,80205.99,16.3,0.91431,0.0001,5.27885]
[1777912252113,48.87,80205.99,16.3,0.91431,0.0001,5.27885]
[1777912252291,48.86,80217.9,16.3,0.91545,9e-05,5.22723]
[1777912253298,48.86,80225.61,16.3,0.91617,9e-05,5.19396]
[1777912254305,48.86,80229.74,16.3,0.91656,9e-05,5.17616]
[1777912254590,48.86,80229.74,16.3,0.91656,9e-05,5.17616]
[1777912255311,48.86,80231.08,16.3,0.91669,9e-05,5.17037]
[1777912255671,48.86,80231.08,16.3,0.91669,9e-05,5.17037]
[1777912256319,48.86,80232.4,16.3,0.91681,9e-05,5.16469]
[1777912257326,48.86,80233.66,16.3,0.91693,9e-05,5.15927]
[1777912258333,48.86,80237.01,16.3,0.91724,9e-05,5.14496]
[1777912259340,48.86,80237.9,16.3,0.91732,9e-05,5.14115]
[1777912260347,48.86,80236.23,16.3,0.91717,9e-05,5.14827]
[1777912261357,48.86,80235.36,16.3,0.91709,9e-05,5.15199]
[1777912262364,48.86,80243.35,16.3,0.91783,9e-05,5.11761]
[1777912262451,48.86,80243.35,16.3,0.91783,9e-05,5.11761]
[1777912262651,48.86,80243.35,16.3,0.91783,9e-05,5.11761]
[1777912263371,48.86,80252.95,16.3,0.91872,9e-05,5.07651]
[1777912264378,48.86,80258.11,16.3,0.91919,9e-05,5.05437]
[1777912265385,48.86,80257.12,16.3,0.91911,9e-05,5.05832]
[1777912266084,48.86,80257.12,16.3,0.91911,9e-05,5.05832]
[1777912266392,48.86,80256.0,16.3,0.91901,9e-05,5.06286]
[1777912267399,48.85,80249.12,16.3,0.91839,9e-05,5.09181]
[1777912267504,48.85,80249.12,16.3,0.91839,9e-05,5.09181]
[1777912268406,48.85,80245.66,16.3,0.91808,9e-05,5.1063]
[1777912269413,48.85,80243.46,16.3,0.91787,9e-05,5.11574]
[1777912270420,48.85,80241.3,16.3,0.91767,9e-05,5.12499]
[1777912271427,48.85,80238.99,16.3,0.91746,9e-05,5.13488]
[1777912272434,48.85,80235.56,16.3,0.91714,9e-05,5.14954]
[1777912273441,48.85,80233.26,16.3,0.91693,9e-05,5.15936]
[1777912274450,48.85,80235.81,16.3,0.91716,9e-05,5.14846]
[1777912278477,48.85,80237.24,16.3,0.9173,9e-05,5.14233]
[1777912279485,48.85,80239.36,16.3,0.91749,9e-05,5.1333]
[1777912280492,48.85,80244.61,16.3,0.91797,9e-05,5.11097]
[1777912281890,48.85,80244.61,16.3,0.91797,9e-05,5.11097]
[1777912281970,48.85,80246.0,16.3,0.91811,9e-05,5.10476]
[1777912282506,48.85,80262.41,16.3,0.91961,9e-05,5.03498]
[1777912283513,48.85,80267.72,16.3,0.92009,9e-05,5.01242]
[1777912284520,48.85,80261.84,16.3,0.91957,9e-05,5.03707]
[1777912285527,48.85,80260.34,16.3,0.91943,9e-05,5.04323]
[1777912287541,48.85,80259.3,16.3,0.91934,9e-05,5.04759]
[1777912289368,48.85,80259.3,16.3,0.91934,9e-05,5.04759]
[1777912290185,48.85,80252.73,16.3,0.91874,9e-05,5.0757]
[1777912290562,48.85,80241.27,16.3,0.91768,9e-05,5.12448]
[1777912291569,48.85,80238.35,16.3,0.91752,9e-05,5.12894]
[1777912292576,48.85,80239.74,16.3,0.91765,9e-05,5.12304]
[1777912293583,48.85,80238.71,16.3,0.91756,9e-05,5.12746]
[1777912294590,48.85,80236.95,16.3,0.91739,9e-05,5.13498]
[1777912295597,48.85,80235.72,16.3,0.91728,9e-05,5.14025]
[1777912296604,48.85,80237.31,16.3,0.91743,9e-05,5.13348]
[1777912298123,48.85,80241.68,16.3,0.91783,9e-05,5.11489]
[1777912299625,48.85,80242.85,16.3,0.91793,9e-05,5.11002]
[1777912300632,48.85,80244.94,16.3,0.91812,9e-05,5.1012]
[1777912302646,48.85,80246.6,16.3,0.91827,9e-05,5.0943]
[1777912304674,48.85,80234.47,16.3,0.91715,9e-05,5.14612]
[1777912305672,48.85,80220.15,16.3,0.91582,9e-05,5.2074]
[1777912306679,48.85,80216.03,16.3,0.91543,9e-05,5.22501]
[1777912309700,48.85,80214.78,16.3,0.91532,9e-05,5.23005]
[1777912311263,48.85,80229.16,16.3,0.91667,9e-05,5.16827]
[1777912311714,48.85,80234.48,16.3,0.91716,9e-05,5.14552]
[1777912312721,48.85,80235.57,16.3,0.91727,9e-05,5.14088]
[1777912314985,48.85,80234.52,16.3,0.91717,9e-05,5.14539]
[1777912315742,48.85,80236.42,16.3,0.91734,9e-05,5.13729]
[1777912316749,48.85,80233.9,16.3,0.91711,9e-05,5.14806]
[1777912317756,48.85,80235.43,16.3,0.91725,9e-05,5.14153]
[1777912319770,48.85,80237.52,16.3,0.91744,9e-05,5.13264]
[1777912320777,48.85,80232.82,16.3,0.91701,9e-05,5.15272]
[1777912321784,48.85,80231.64,16.3,0.9169,9e-05,5.15775]
[1777912322817,48.85,80230.1,16.3,0.91676,9e-05,5.16432]
[1777912324451,48.85,80230.1,16.3,0.91676,9e-05,5.16432]
[1777912324022,48.85,80241.14,16.3,0.91778,9e-05,5.11721]
[1777912324822,48.85,80248.76,16.3,0.91848,9e-05,5.08488]
[1777912325829,48.85,80255.28,16.3,0.91907,9e-05,5.05736]
[1777912326836,48.85,80260.46,16.3,0.91954,9e-05,5.03561]
[1777912327845,48.85,80267.99,16.3,0.92021,9e-05,5.00404]
[1777912328852,48.85,80269.21,16.3,0.92032,9e-05,4.99914]
[1777912329859,48.86,80268.11,16.3,0.92021,9e-05,5.00401]
[1777912330866,48.86,80266.98,16.3,0.92011,9e-05,5.009]
[1777912332410,48.86,80266.98,16.3,0.92011,9e-05,5.009]
[1777912332509,48.86,80261.5,16.3,0.9196,9e-05,5.03251]
[1777912332880,48.86,80250.16,16.3,0.91857,9e-05,5.08048]
[1777912333887,48.86,80242.85,16.3,0.9179,9e-05,5.11163]
[1777912334894,48.86,80239.81,16.3,0.91762,9e-05,5.12463]
[1777912335901,48.86,80243.61,16.3,0.91797,9e-05,5.10851]
[1777912336908,48.86,80245.69,16.3,0.91816,9e-05,5.09974]
[1777912337915,48.86,80248.44,16.3,0.91841,9e-05,5.08815]
[1777912343958,48.86,80248.61,16.3,0.91841,9e-05,5.08806]
[1777912345972,48.87,80245.39,16.3,0.91811,9e-05,5.10194]
[1777912348992,48.87,80244.46,16.3,0.91802,9e-05,5.10615]
[1777912350000,48.87,80242.7,16.3,0.91785,9e-05,5.11372]
[1777912351334,48.87,80235.04,16.3,0.91726,9e-05,5.13839]
[1777912352015,48.87,80233.5,16.3,0.91712,9e-05,5.14498]
[1777912353021,48.87,80239.09,16.3,0.91763,9e-05,5.12118]
[1777912354489,48.87,80240.58,16.3,0.91777,9e-05,5.11496]
[1777912355035,48.87,80238.68,16.3,0.91759,9e-05,5.12305]
[1777912356349,48.87,80237.24,16.3,0.91746,9e-05,5.12923]
[1777912358056,48.87,80235.65,16.3,0.91731,9e-05,5.13609]
[1777912361077,48.87,80237.84,16.3,0.91751,9e-05,5.12687]
[1777912362084,48.87,80238.82,16.3,0.9176,9e-05,5.12274]
[1777912364098,48.87,80240.98,16.3,0.91779,9e-05,5.11366]
[1777912366112,48.87,80238.81,16.3,0.91759,9e-05,5.12304]
[1777912367496,48.87,80233.42,16.3,0.91709,9e-05,5.14606]
[1777912368126,48.87,80224.59,16.3,0.91627,9e-05,5.18382]
[1777912369132,48.87,80221.52,16.3,0.91598,9e-05,5.19694]
[1777912370139,48.87,80225.45,16.3,0.91635,9e-05,5.18005]
[1777912371147,48.87,80228.1,16.3,0.9166,9e-05,5.16868]
[1777912373161,48.87,80226.15,16.3,0.91642,9e-05,5.17699]
[1777912374167,48.87,80224.81,16.3,0.91629,9e-05,5.1827]
[1777912378199,48.87,80225.84,16.3,0.91639,9e-05,5.17815]
[1777912380210,48.87,80224.62,16.3,0.91628,9e-05,5.18331]
[1777912381577,48.87,80224.62,16.3,0.91628,9e-05,5.18331]
[1777912381221,48.87,80221.07,16.3,0.91595,9e-05,5.19851]
[1777912382228,48.87,80209.04,16.3,0.91482,9e-05,5.25011]
[1777912383235,48.87,80208.57,16.3,0.91478,9e-05,5.25199]
[1777912384373,48.87,80212.07,16.3,0.91511,9e-05,5.23678]
[1777912385249,48.87,80213.58,16.3,0.91526,9e-05,5.23016]
[1777912388269,48.87,80212.18,16.3,0.91513,9e-05,5.23584]
[1777912389277,48.86,80211.15,16.3,0.91504,9e-05,5.24015]
[1777912390284,48.86,80212.21,16.3,0.91514,9e-05,5.23546]
[1777912392299,48.86,80214.15,16.3,0.91533,9e-05,5.22687]
[1777912393305,48.86,80215.13,16.3,0.91542,9e-05,5.22255]
[1777912394313,48.86,80212.97,16.3,0.91522,9e-05,5.23174]
[1777912395320,48.86,80211.58,16.3,0.91509,9e-05,5.2376]
[1777912396327,48.86,80209.55,16.3,0.9149,9e-05,5.24621]
[1777912397334,48.86,80210.37,16.3,0.91498,9e-05,5.24254]
[1777912400355,48.86,80199.47,16.3,0.91396,0.0001,5.28916]
[1777912401362,48.86,80198.95,16.3,0.91391,0.0001,5.2912]
[1777912402370,48.86,80201.08,16.3,0.91412,0.0001,5.28179]
[1777912404325,48.85,80200.76,16.3,0.91409,0.0001,5.28298]
[1777912405395,48.85,80200.65,16.3,0.91409,0.0001,5.28326]
[1777912405417,48.85,80200.65,16.3,0.91409,0.0001,5.28326]
[1777912405473,48.85,80203.35,16.3,0.91435,0.0001,5.2714]
[1777912406397,48.85,80216.14,16.3,0.91556,9e-05,5.21614]
[1777912407405,48.85,80222.54,16.3,0.91616,9e-05,5.18859]
[1777912408412,48.85,80220.28,16.3,0.91595,9e-05,5.19818]
[1777912409419,48.85,80217.77,16.3,0.91572,9e-05,5.2089]
[1777912410426,48.85,80211.08,16.3,0.91509,9e-05,5.23759]
[1777912411433,48.85,80206.59,16.3,0.91478,9e-05,5.24876]
[1777912412440,48.85,80205.03,16.3,0.91464,9e-05,5.25536]
[1777912413453,48.85,80206.19,16.3,0.91475,9e-05,5.25021]
[1777912414460,48.85,80201.9,16.3,0.91435,0.0001,5.26856]
[1777912417480,48.85,80205.88,16.3,0.91473,9e-05,5.25088]
[1777912418488,48.84,80215.7,16.3,0.91567,9e-05,5.20845]
[1777912419495,48.84,80222.29,16.3,0.91629,9e-05,5.18004]
[1777912420502,48.84,80223.78,16.3,0.91643,9e-05,5.17357]
[1777912421509,48.84,80222.85,16.3,0.91634,9e-05,5.17751]
[1777912422515,48.84,80224.48,16.3,0.9165,9e-05,5.1705]
[1777912423523,48.84,80234.92,16.3,0.91747,9e-05,5.12587]
[1777912424530,48.84,80233.76,16.3,0.91736,9e-05,5.13078]
[1777912425537,48.84,80233.8,16.3,0.91736,9e-05,5.13065]
[1777912426544,48.84,80231.95,16.3,0.91719,9e-05,5.13857]
[1777912427551,48.84,80226.99,16.3,0.91673,9e-05,5.15978]
[1777912430572,48.84,80225.18,16.3,0.91656,9e-05,5.1675]
[1777912434599,48.84,80226.15,16.3,0.91666,9e-05,5.16317]
[1777912436614,48.84,80227.39,16.3,0.91677,9e-05,5.15779]
[1777912437621,48.84,80230.77,16.3,0.91709,9e-05,5.14332]
[1777912438628,48.84,80238.1,16.3,0.91777,9e-05,5.11205]
[1777912439635,48.84,80236.03,16.3,0.91757,9e-05,5.1209]
[1777912440642,48.84,80233.03,16.3,0.9173,9e-05,5.13371]
[1777912442656,48.84,80235.1,16.3,0.9175,9e-05,5.12421]
[1777912444670,48.83,80237.29,16.3,0.91772,9e-05,5.11423]
[1777912445678,48.83,80233.77,16.3,0.9174,9e-05,5.12892]
[1777912446683,48.83,80230.28,16.3,0.91708,9e-05,5.14382]
[1777912449705,48.83,80228.28,16.3,0.91689,9e-05,5.1523]
[1777912452726,48.83,80229.99,16.3,0.91705,9e-05,5.1449]
[1777912453733,48.83,80237.07,16.3,0.91771,9e-05,5.11469]
[1777912455326,48.83,80237.07,16.3,0.91771,9e-05,5.11469]
[1777912455365,48.83,80241.06,16.3,0.91808,9e-05,5.0974]
[1777912456327,48.83,80241.06,16.3,0.91808,9e-05,5.0974]
[1777912456336,48.83,80241.06,16.3,0.91808,9e-05,5.0974]
[1777912456437,48.83,80245.81,16.3,0.91853,9e-05,5.07693]
[1777912457761,48.83,80243.73,16.3,0.91835,9e-05,5.08525]
[1777912459774,48.82,80239.68,16.3,0.91798,9e-05,5.10194]
[1777912461789,48.82,80236.88,16.3,0.91774,9e-05,5.11329]
[1777912463803,48.82,80235.26,16.3,0.9176,9e-05,5.1196]
[1777912464810,48.82,80234.01,16.3,0.91749,9e-05,5.12463]
[1777912467180,48.81,80239.12,16.3,0.91798,9e-05,5.10224]
[1777912467831,48.81,80241.65,16.3,0.91822,9e-05,5.09121]
[1777912468780,48.81,80241.65,16.3,0.91822,9e-05,5.09121]
[1777912468838,48.81,80245.75,16.3,0.9186,9e-05,5.07354]
[1777912469845,48.81,80248.12,16.3,0.91882,9e-05,5.06325]
[1777912471859,48.81,80255.0,16.3,0.91957,9e-05,5.02573]
[1777912473031,48.81,80255.0,16.3,0.91957,9e-05,5.02573]
[1777912473132,48.81,80258.04,16.3,0.91985,9e-05,5.01272]
[1777912474328,48.81,80258.04,16.3,0.91985,9e-05,5.01272]
[1777912474484,48.81,80259.17,16.3,0.91995,9e-05,5.00782]
[1777912475887,48.8,80262.37,16.3,0.92025,9e-05,4.99408]
[1777912478325,48.8,80262.94,16.3,0.9203,9e-05,4.99158]
[1777912478361,48.8,80261.65,16.3,0.92019,9e-05,4.99691]
[1777912478908,48.8,80260.74,16.3,0.92011,9e-05,5.00064]
[1777912479915,48.8,80261.77,16.3,0.9202,9e-05,4.99619]
[1777912480922,48.8,80263.69,16.3,0.92038,9e-05,4.98799]
[1777912482935,48.8,80262.11,16.3,0.92024,9e-05,4.99446]
[1777912484950,48.8,80260.76,16.3,0.92012,9e-05,4.99994]
[1777912485957,48.8,80262.55,16.3,0.92028,9e-05,4.99229]
[1777912487972,48.8,80264.07,16.3,0.92043,9e-05,4.9857]
[1777912489986,48.8,80261.28,16.3,0.92018,9e-05,4.99729]
[1777912493007,48.8,80253.53,16.3,0.91948,9e-05,5.02973]
[1777912494014,48.8,80248.99,16.3,0.91906,9e-05,5.04914]
[1777912495021,48.8,80252.9,16.3,0.91942,9e-05,5.03242]
[1777912496028,48.8,80258.45,16.3,0.91993,9e-05,5.00883]
[1777912497236,48.8,80256.13,16.3,0.91972,9e-05,5.01851]
[1777912498041,48.79,80252.45,16.3,0.91939,9e-05,5.03395]
[1777912499049,48.79,80254.61,16.3,0.91959,9e-05,5.02467]
[1777912500056,48.79,80266.05,16.3,0.92063,9e-05,4.9763]
[1777912501464,48.79,80266.05,16.3,0.92063,9e-05,4.9763]
[1777912501536,48.79,80266.05,16.3,0.92063,9e-05,4.9763]
[1777912501624,48.79,80266.05,16.3,0.92063,9e-05,4.9763]
[1777912501619,48.79,80268.67,16.3,0.92086,9e-05,4.96524]
[1777912502451,48.79,80268.67,16.3,0.92086,9e-05,4.96524]
[1777912502489,48.79,80268.67,16.3,0.92086,9e-05,4.96524]
[1777912502546,48.79,80293.62,16.3,0.92308,9e-05,4.86062]
[1777912502868,48.79,80293.62,16.3,0.92308,9e-05,4.86062]
[1777912503083,48.79,80303.34,16.3,0.92394,9e-05,4.82012]
[1777912504090,48.79,80308.46,16.3,0.92438,9e-05,4.79914]
[1777912505655,48.79,80308.46,16.3,0.92438,9e-05,4.79914]
[1777912505688,48.79,80301.71,16.3,0.9238,9e-05,4.82685]
[1777912508121,48.79,80298.03,16.3,0.92348,9e-05,4.84184]
[1777912509128,48.79,80292.81,16.3,0.92303,9e-05,4.86337]
[1777912510135,48.79,80288.7,16.3,0.92266,9e-05,4.88059]
[1777912511142,48.79,80283.25,16.3,0.92218,9e-05,4.90341]
[1777912514163,48.79,80289.23,16.3,0.9227,9e-05,4.8786]
[1777912515170,48.79,80288.03,16.3,0.9226,9e-05,4.88368]
[1777912516177,48.79,80282.5,16.3,0.92211,9e-05,4.90683]
[1777912517270,48.79,80282.5,16.3,0.92211,9e-05,4.90683]
[1777912517634,48.79,80280.06,16.3,0.92189,9e-05,4.91706]
[1777912518191,48.79,80271.9,16.3,0.92116,9e-05,4.95126]
[1777912520205,48.79,80271.6,16.3,0.92114,9e-05,4.95245]
[1777912521533,48.79,80269.47,16.3,0.92095,9e-05,4.96135]
[1777912522219,48.79,80268.0,16.3,0.92081,9e-05,4.96747]
[1777912523226,48.79,80266.95,16.3,0.92071,9e-05,4.97217]
[1777912524232,48.79,80265.44,16.3,0.92057,9e-05,4.9788]
[1777912525240,48.79,80269.83,16.3,0.92096,9e-05,4.9606]
[1777912526247,48.8,80273.98,16.3,0.92133,9e-05,4.94348]
[1777912528261,48.8,80272.74,16.3,0.92122,9e-05,4.94863]
[1777912530275,48.8,80269.62,16.3,0.92094,9e-05,4.96165]
[1777912531282,48.8,80263.13,16.3,0.92046,9e-05,4.98128]
[1777912532289,48.8,80266.32,16.3,0.92074,9e-05,4.9681]
[1777912533296,48.8,80268.18,16.3,0.9209,9e-05,4.96056]
[1777912534404,48.8,80268.18,16.3,0.9209,9e-05,4.96056]
[1777912534549,48.8,80268.18,16.3,0.9209,9e-05,4.96056]
[1777912534646,48.8,80268.18,16.3,0.9209,9e-05,4.96056]
[1777912534694,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912534799,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912534902,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912535011,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912535122,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912535419,48.8,80263.82,16.3,0.92051,9e-05,4.97918]
[1777912535560,48.8,80249.31,16.3,0.91918,9e-05,5.04068]
[1777912536328,48.8,80249.31,16.3,0.91918,9e-05,5.04068]
[1777912536356,48.8,80257.49,16.3,0.91992,9e-05,5.00627]
[1777912537324,48.8,80259.06,16.3,0.92006,9e-05,4.99987]
[1777912538331,48.81,80257.24,16.3,0.91989,9e-05,5.00777]
[1777912540345,48.81,80258.37,16.3,0.91999,9e-05,5.00343]
[1777912541352,48.81,80260.75,16.3,0.9202,9e-05,4.99362]
[1777912542359,48.81,80269.27,16.3,0.92096,9e-05,4.95803]
[1777912543366,48.81,80273.51,16.3,0.92133,9e-05,4.94054]
[1777912544373,48.81,80271.2,16.3,0.92112,9e-05,4.95054]
[1777912546387,48.81,80269.37,16.3,0.92096,9e-05,4.95815]
[1777912549409,48.82,80267.67,16.3,0.92079,9e-05,4.96584]
[1777912551423,48.82,80269.51,16.3,0.92094,9e-05,4.95869]
[1777912552430,48.82,80273.02,16.3,0.92125,9e-05,4.94427]
[1777912553442,48.82,80282.9,16.3,0.92213,9e-05,4.90326]
[1777912554449,48.82,80286.41,16.3,0.92244,9e-05,4.88865]
[1777912555455,48.82,80284.59,16.3,0.92227,9e-05,4.8963]
[1777912556463,48.82,80278.37,16.3,0.92172,9e-05,4.92233]
[1777912557470,48.82,80275.62,16.3,0.92148,9e-05,4.93385]
[1777912558477,48.82,80273.62,16.3,0.92129,9e-05,4.94256]
[1777912559484,48.83,80268.43,16.3,0.92082,9e-05,4.96465]
[1777912560491,48.83,80259.48,16.3,0.92001,9e-05,5.00259]
[1777912561498,48.83,80257.16,16.3,0.91979,9e-05,5.01259]
[1777912562505,48.83,80259.19,16.3,0.91997,9e-05,5.00424]
[1777912563512,48.83,80263.36,16.3,0.92034,9e-05,4.9869]
[1777912564519,48.83,80266.37,16.3,0.92061,9e-05,4.97448]
[1777912565526,48.83,80268.63,16.3,0.92081,9e-05,4.96526]
[1777912566533,48.83,80277.59,16.3,0.9216,9e-05,4.92798]
[1777912567540,48.84,80281.95,16.3,0.92198,9e-05,4.9101]
[1777912570701,48.84,80280.76,16.3,0.92185,9e-05,4.91617]
[1777912572575,48.84,80279.3,16.3,0.92171,9e-05,4.92298]
[1777912573582,48.85,80275.6,16.3,0.92137,9e-05,4.9388]
[1777912574589,48.85,80272.26,16.3,0.92107,9e-05,4.95314]
[1777912575596,48.85,80275.27,16.3,0.92133,9e-05,4.94085]
[1777912576603,48.85,80283.6,16.3,0.92206,9e-05,4.90632]
[1777912577610,48.85,80287.38,16.3,0.92239,9e-05,4.89088]
[1777912578042,48.85,80287.38,16.3,0.92239,9e-05,4.89088]
[1777912578617,48.85,80290.24,16.3,0.92263,9e-05,4.87934]
[1777912580718,48.85,80289.85,16.3,0.9226,9e-05,4.88101]
[1777912580835,48.86,80289.21,16.3,0.92254,9e-05,4.88374]
[1777912581014,48.86,80289.21,16.3,0.92254,9e-05,4.88374]
[1777912581638,48.86,80308.4,16.3,0.92422,9e-05,4.80425]
[1777912581964,48.86,80308.4,16.3,0.92422,9e-05,4.80425]
[1777912582044,48.86,80308.4,16.3,0.92422,9e-05,4.80425]
[1777912582645,48.86,80326.71,16.3,0.92579,9e-05,4.72903]
[1777912583651,48.86,80328.47,16.3,0.92594,9e-05,4.722]
[1777912584325,48.86,80328.47,16.3,0.92594,9e-05,4.722]
[1777912584659,48.86,80337.66,16.3,0.92672,8e-05,4.68447]
[1777912585666,48.86,80334.15,16.3,0.92642,8e-05,4.69878]
[1777912586673,48.86,80333.99,16.3,0.92641,8e-05,4.69949]
[1777912588686,48.86,80336.54,16.3,0.92662,8e-05,4.68917]
[1777912589694,48.86,80339.42,16.3,0.92686,8e-05,4.67747]
[1777912591708,48.86,80340.42,16.3,0.92705,8e-05,4.66573]
[1777912593722,48.86,80336.7,16.3,0.92674,8e-05,4.68104]
[1777912594729,48.86,80335.52,16.3,0.92663,8e-05,4.68594]
[1777912596743,48.86,80338.77,16.3,0.92691,8e-05,4.67283]
[1777912598757,48.86,80337.43,16.3,0.92679,8e-05,4.67843]
[1777912599763,48.86,80338.77,16.3,0.9269,8e-05,4.67314]
[1777912600771,48.86,80341.35,16.3,0.92712,8e-05,4.66273]
[1777912601778,48.86,80343.8,16.3,0.92732,8e-05,4.65288]
[1777912605790,48.86,80343.2,16.3,0.92726,8e-05,4.65555]
[1777912605180,48.86,80344.55,16.3,0.92738,8e-05,4.65019]
[1777912605820,48.86,80344.55,16.3,0.92738,8e-05,4.65019]
[1777912605837,48.86,80346.83,16.3,0.92756,8e-05,4.64106]
[1777912606996,48.86,80346.83,16.3,0.92756,8e-05,4.64106]
[1777912607027,48.87,80353.7,16.3,0.92814,8e-05,4.61339]
[1777912608862,48.87,80353.79,16.3,0.92814,8e-05,4.6132]
[1777912609478,48.87,80350.58,16.3,0.92787,8e-05,4.62637]
[1777912610491,48.87,80350.58,16.3,0.92787,8e-05,4.62637]
[1777912610883,48.87,80350.58,16.3,0.92787,8e-05,4.62637]
[1777912610509,48.87,80336.35,16.3,0.92667,8e-05,4.68431]
[1777912611573,48.87,80321.53,16.3,0.92541,9e-05,4.7449]
[1777912611831,48.87,80321.53,16.3,0.92541,9e-05,4.7449]
[1777912611921,48.87,80321.53,16.3,0.92541,9e-05,4.7449]
[1777912612012,48.87,80306.05,16.3,0.92406,9e-05,4.80895]
[1777912613650,48.87,80300.35,16.3,0.92356,9e-05,4.8327]
[1777912613862,48.87,80302.64,16.3,0.92376,9e-05,4.82336]
[1777912614870,48.87,80304.02,16.3,0.92388,9e-05,4.8178]
[1777912615877,48.87,80301.15,16.3,0.92362,9e-05,4.82983]
[1777912616884,48.88,80293.18,16.3,0.92292,9e-05,4.86336]
[1777912619905,48.88,80297.92,16.3,0.92331,9e-05,4.84497]
[1777912622926,48.89,80294.86,16.3,0.92301,9e-05,4.85903]
[1777912625144,48.89,80292.13,16.3,0.92275,9e-05,4.87122]
[1777912627464,48.9,80292.61,16.3,0.92279,9e-05,4.86964]
[1777912627524,48.9,80292.61,16.3,0.92279,9e-05,4.86964]
[1777912628083,48.9,80292.88,16.3,0.9228,9e-05,4.86893]
[1777912628512,48.9,80285.98,16.3,0.92218,9e-05,4.89805]
[1777912629795,48.9,80294.33,16.3,0.9229,9e-05,4.86412]
[1777912629975,48.9,80293.08,16.3,0.92279,9e-05,4.86931]
[1777912630981,48.91,80290.9,16.3,0.92259,9e-05,4.87878]
[1777912632995,48.91,80291.89,16.3,0.92266,9e-05,4.87545]
[1777912634372,48.91,80294.94,16.3,0.92292,9e-05,4.86318]
[1777912635010,48.91,80289.39,16.3,0.92243,9e-05,4.88665]
[1777912636017,48.92,80286.6,16.3,0.92217,9e-05,4.89864]
[1777912637024,48.92,80285.14,16.3,0.92203,9e-05,4.90508]
[1777912638031,48.92,80286.76,16.3,0.92217,9e-05,4.89868]
[1777912639038,48.92,80289.96,16.3,0.92245,9e-05,4.88571]
[1777912640045,48.92,80292.02,16.3,0.92262,9e-05,4.87752]
[1777912641052,48.92,80284.32,16.3,0.92193,9e-05,4.90996]
[1777912642058,48.93,80279.86,16.3,0.92153,9e-05,4.92891]
[1777912645080,48.93,80272.59,16.3,0.92086,9e-05,4.96025]
[1777912647095,48.93,80275.74,16.3,0.92113,9e-05,4.94758]
[1777912648103,48.93,80279.52,16.3,0.92146,9e-05,4.93205]
[1777912649110,48.94,80275.03,16.3,0.92105,9e-05,4.95114]
[1777912650117,48.94,80272.53,16.3,0.92082,9e-05,4.96188]
[1777912651124,48.94,80271.27,16.3,0.92082,9e-05,4.95946]
[1777912652131,48.94,80272.69,16.3,0.92094,9e-05,4.95377]
[1777912653138,48.94,80270.89,16.3,0.92077,9e-05,4.96159]
[1777912655152,48.94,80273.83,16.3,0.92102,9e-05,4.9498]
[1777912656159,48.95,80269.37,16.3,0.92062,9e-05,4.96877]
[1777912657166,48.95,80256.78,16.3,0.91948,9e-05,5.02196]
[1777912658173,48.95,80264.15,16.3,0.92014,9e-05,4.99112]
[1777912659180,48.95,80271.87,16.3,0.92083,9e-05,4.95895]
[1777912661194,48.95,80274.8,16.3,0.92108,9e-05,4.94723]
[1777912662201,48.95,80287.52,16.3,0.9222,9e-05,4.89444]
[1777912663770,48.96,80292.47,16.3,0.92263,9e-05,4.87424]
[1777912664215,48.96,80301.67,16.3,0.92343,9e-05,4.83652]
[1777912665222,48.96,80307.2,16.3,0.9239,9e-05,4.81413]
[1777912666229,48.96,80305.49,16.3,0.92375,9e-05,4.82168]
[1777912667236,48.96,80303.6,16.3,0.92357,9e-05,4.82997]
[1777912670256,48.97,80304.61,16.3,0.92363,9e-05,4.82718]
[1777912672271,48.98,80305.69,16.3,0.9237,9e-05,4.82365]
[1777912673278,48.98,80307.79,16.3,0.92388,9e-05,4.81545]
[1777912674285,48.98,80313.54,16.3,0.92437,9e-05,4.79224]
[1777912675292,48.98,80316.64,16.3,0.92462,9e-05,4.78]
[1777912676299,48.99,80319.23,16.3,0.92484,9e-05,4.7699]
[1777912677306,48.99,80322.15,16.3,0.92508,9e-05,4.75847]
[1777912678313,49.02,80323.92,16.3,0.92511,9e-05,4.75685]
[1777912679829,49.02,80323.92,16.3,0.92511,9e-05,4.75685]
[1777912680327,49.02,80325.64,16.3,0.92523,9e-05,4.75094]
[1777912681231,49.02,80325.64,16.3,0.92523,9e-05,4.75094]
[1777912681865,49.02,80325.64,16.3,0.92523,9e-05,4.75094]
[1777912681649,49.02,80292.46,16.3,0.92235,9e-05,4.88796]
[1777912682363,49.02,80292.46,16.3,0.92235,9e-05,4.88796]
[1777912682436,49.02,80261.9,16.3,0.91962,9e-05,5.01568]
[1777912683351,49.02,80269.37,16.3,0.92029,9e-05,4.9845]
[1777912684358,49.03,80270.35,16.3,0.92037,9e-05,4.98061]
[1777912684990,49.03,80270.35,16.3,0.92037,9e-05,4.98061]
[1777912685369,49.03,80266.39,16.3,0.92001,9e-05,4.99745]
[1777912686620,49.03,80266.39,16.3,0.92001,9e-05,4.99745]
[1777912686641,49.03,80266.39,16.3,0.92001,9e-05,4.99745]
[1777912686795,49.03,80255.73,16.3,0.91904,9e-05,5.0425]
[1777912687591,49.03,80255.73,16.3,0.91904,9e-05,5.0425]
[1777912687687,49.03,80272.92,16.3,0.92059,9e-05,4.9704]
[1777912688208,49.03,80272.92,16.3,0.92059,9e-05,4.9704]
[1777912688394,49.03,80259.34,16.3,0.91936,9e-05,5.02765]
[1777912689303,49.03,80259.34,16.3,0.91936,9e-05,5.02765]
[1777912689402,49.03,80245.85,16.3,0.91812,9e-05,5.08476]
[1777912690653,49.03,80245.85,16.3,0.91812,9e-05,5.08476]
[1777912690718,49.03,80255.18,16.3,0.91898,9e-05,5.04539]
[1777912691422,49.03,80252.81,16.3,0.91876,9e-05,5.05551]
[1777912692430,49.03,80248.23,16.3,0.91834,9e-05,5.07498]
[1777912693878,49.03,80248.23,16.3,0.91834,9e-05,5.07498]
[1777912693438,49.03,80251.74,16.3,0.91866,9e-05,5.06022]
[1777912694846,49.03,80251.74,16.3,0.91866,9e-05,5.06022]
[1777912694907,49.03,80251.74,16.3,0.91866,9e-05,5.06022]
[1777912694860,49.03,80259.19,16.3,0.91933,9e-05,5.0289]
[1777912695452,49.03,80267.95,16.3,0.92012,9e-05,4.99223]
[1777912696459,49.03,80276.77,16.3,0.92091,9e-05,4.95551]
[1777912697466,49.04,80278.66,16.3,0.92107,9e-05,4.94788]
[1777912698473,49.04,80276.21,16.3,0.92085,9e-05,4.95839]
[1777912699552,49.04,80276.21,16.3,0.92085,9e-05,4.95839]
[1777912699559,49.04,80277.55,16.3,0.92096,9e-05,4.95305]
[1777912700382,49.04,80277.55,16.3,0.92096,9e-05,4.95305]
[1777912700487,49.04,80288.79,16.3,0.92195,9e-05,4.90646]
[1777912701494,49.04,80289.84,16.3,0.92204,9e-05,4.90244]
[1777912702481,49.04,80289.84,16.3,0.92204,9e-05,4.90244]
[1777912702747,49.04,80289.84,16.3,0.92204,9e-05,4.90244]
[1777912702822,49.04,80289.84,16.3,0.92204,9e-05,4.90244]
[1777912702903,49.04,80287.19,16.3,0.9218,9e-05,4.91381]
[1777912703508,49.05,80271.77,16.3,0.92042,9e-05,4.97852]
[1777912704516,49.05,80268.66,16.3,0.92013,9e-05,4.99178]
[1777912706530,49.05,80259.27,16.3,0.91927,9e-05,5.03164]
[1777912707537,49.05,80257.25,16.3,0.91909,9e-05,5.0403]
[1777912708544,49.05,80255.96,16.3,0.91897,9e-05,5.04586]
[1777912709551,49.05,80262.93,16.3,0.9196,9e-05,5.01664]
[1777912710558,49.05,80265.11,16.3,0.91979,9e-05,5.00765]
[1777912713579,49.05,80262.39,16.3,0.91964,9e-05,5.01165]
[1777912714585,49.06,80259.9,16.3,0.91942,9e-05,5.0223]
[1777912715592,49.06,80254.38,16.3,0.91891,9e-05,5.04571]
[1777912716599,49.06,80251.59,16.3,0.91865,9e-05,5.05761]
[1777912718614,49.06,80252.9,16.3,0.91877,9e-05,5.05229]
[1777912720628,49.06,80254.19,16.3,0.91888,9e-05,5.04708]
[1777912721635,49.06,80260.02,16.3,0.91941,9e-05,5.02265]
[1777912722642,49.06,80264.19,16.3,0.91978,9e-05,5.00529]
[1777912723649,49.06,80260.67,16.3,0.91946,9e-05,5.02027]
[1777912724655,49.06,80259.48,16.3,0.91935,9e-05,5.02545]
[1777912725663,49.06,80263.81,16.3,0.91974,9e-05,5.0074]
[1777912726670,49.06,80264.68,16.3,0.91981,9e-05,5.00393]
[1777912727676,49.06,80265.86,16.3,0.91991,9e-05,4.99917]
[1777912728684,49.07,80268.28,16.3,0.92013,9e-05,4.98921]
[1777912729691,49.07,80269.29,16.3,0.92021,9e-05,4.98519]
[1777912734726,49.07,80269.25,16.3,0.92019,9e-05,4.98642]
[1777912735733,49.07,80264.04,16.3,0.91971,9e-05,5.00849]
[1777912736739,49.07,80262.38,16.3,0.91956,9e-05,5.01563]
[1777912737747,49.08,80266.22,16.3,0.9199,9e-05,4.99967]
[1777912739761,49.08,80267.63,16.3,0.92002,9e-05,4.99412]
[1777912740768,49.08,80268.59,16.3,0.92011,9e-05,4.99029]
[1777912741775,49.08,80267.64,16.3,0.92002,9e-05,4.99447]
[1777912743789,49.08,80264.19,16.3,0.9197,9e-05,5.00933]
[1777912744796,49.08,80262.29,16.3,0.91952,9e-05,5.0175]
[1777912745398,49.08,80262.29,16.3,0.91952,9e-05,5.0175]
[1777912745803,49.08,80274.38,16.3,0.92061,9e-05,4.96698]
[1777912746810,49.08,80282.96,16.3,0.92137,9e-05,4.93132]
[1777912747817,49.08,80286.03,16.3,0.92164,9e-05,4.91877]
[1777912748828,49.08,80286.03,16.3,0.92164,9e-05,4.91877]
[1777912749830,49.09,80284.9,16.3,0.92152,9e-05,4.92406]
[1777912751870,49.09,80282.34,16.3,0.92128,9e-05,4.93533]
[1777912752871,49.09,80275.61,16.3,0.92068,9e-05,4.96371]
[1777912753878,49.09,80273.09,16.3,0.92045,9e-05,4.97453]
[1777912754885,49.09,80270.81,16.3,0.92024,9e-05,4.98431]
[1777912756899,49.1,80273.92,16.3,0.92051,9e-05,4.97172]
[1777912757906,49.1,80275.69,16.3,0.92066,9e-05,4.96452]
[1777912758913,49.1,80274.36,16.3,0.92054,9e-05,4.97031]
[1777912760928,49.1,80275.56,16.3,0.92063,9e-05,4.96576]
[1777912762942,49.1,80270.7,16.3,0.92019,9e-05,4.98656]
[1777912763949,49.1,80271.68,16.3,0.92027,9e-05,4.98269]
[1777912764956,49.11,80273.12,16.3,0.9204,9e-05,4.97687]
[1777912766970,49.11,80271.43,16.3,0.92023,9e-05,4.98438]
[1777912767977,49.11,80272.31,16.3,0.92031,9e-05,4.98092]
[1777912768984,49.11,80277.4,16.3,0.92076,9e-05,4.95985]
[1777912769663,49.11,80277.4,16.3,0.92076,9e-05,4.95985]
[1777912769991,49.11,80284.03,16.3,0.92135,9e-05,4.93242]
[1777912771721,49.11,80283.78,16.3,0.92132,9e-05,4.93371]
[1777912772031,49.11,80276.6,16.3,0.92078,9e-05,4.95598]
[1777912773013,49.12,80268.75,16.3,0.92007,9e-05,4.98935]
[1777912774020,49.12,80270.95,16.3,0.92027,9e-05,4.98014]
[1777912775027,49.12,80273.42,16.3,0.92048,9e-05,4.97001]
[1777912776034,49.12,80279.82,16.3,0.92105,9e-05,4.9435]
[1777912777565,49.12,80279.82,16.3,0.92105,9e-05,4.9435]
[1777912777651,49.12,80282.33,16.3,0.92126,9e-05,4.93355]
[1777912778048,49.12,80287.18,16.3,0.9217,9e-05,4.91332]
[1777912779055,49.12,80288.13,16.3,0.92178,9e-05,4.90935]
[1777912780751,49.12,80288.13,16.3,0.92178,9e-05,4.90935]
[1777912780832,49.12,80288.13,16.3,0.92178,9e-05,4.90935]
[1777912780897,49.12,80286.77,16.3,0.92166,9e-05,4.91499]
[1777912781069,49.12,80295.4,16.3,0.92242,9e-05,4.87915]
[1777912782199,49.12,80295.4,16.3,0.92242,9e-05,4.87915]
[1777912782286,49.12,80305.93,16.3,0.92335,9e-05,4.83566]
[1777912783083,49.12,80308.89,16.3,0.9236,9e-05,4.82356]
[1777912784827,49.12,80308.89,16.3,0.9236,9e-05,4.82356]
[1777912784833,49.12,80305.04,16.3,0.92326,9e-05,4.83954]
[1777912785097,49.12,80307.16,16.3,0.92345,9e-05,4.83059]
[1777912786104,49.12,80308.24,16.3,0.92355,9e-05,4.82594]
[1777912788118,49.12,80306.19,16.3,0.92338,9e-05,4.83401]
[1777912790132,49.12,80304.23,16.3,0.92322,9e-05,4.84168]
[1777912793153,49.12,80299.52,16.3,0.9228,9e-05,4.86139]
[1777912794160,49.12,80295.78,16.3,0.92247,9e-05,4.87692]
[1777912796174,49.12,80292.8,16.3,0.92221,9e-05,4.88932]
[1777912797181,49.12,80289.3,16.3,0.9219,9e-05,4.90385]
[1777912798188,49.12,80285.27,16.3,0.92154,9e-05,4.92058]
[1777912799071,49.12,80285.27,16.3,0.92154,9e-05,4.92058]
[1777912799195,49.12,80280.4,16.3,0.92111,9e-05,4.94082]
[1777912801209,49.12,80286.99,16.3,0.9217,9e-05,4.91323]
[1777912802216,49.12,80291.28,16.3,0.92208,9e-05,4.89538]
[1777912803223,49.12,80289.62,16.3,0.92193,9e-05,4.90226]
[1777912805237,49.12,80287.78,16.3,0.92177,9e-05,4.90987]
[1777912807251,49.12,80290.8,16.3,0.92204,9e-05,4.89727]
[1777912808258,49.12,80293.7,16.3,0.92229,9e-05,4.88523]
[1777912809265,49.12,80295.08,16.3,0.92242,9e-05,4.87952]
[1777912810272,49.12,80299.82,16.3,0.92283,9e-05,4.85992]
[1777912811279,49.12,80301.17,16.3,0.92296,9e-05,4.85409]
[1777912813293,49.11,80302.23,16.3,0.92306,9e-05,4.84922]
[1777912814301,49.11,80305.93,16.3,0.92339,9e-05,4.83371]
[1777912815307,49.11,80308.38,16.3,0.9236,9e-05,4.82339]
[1777912817321,49.11,80301.78,16.3,0.92304,9e-05,4.85022]
[1777912818328,49.11,80295.9,16.3,0.92252,9e-05,4.87459]
[1777912819972,49.11,80293.6,16.3,0.92232,9e-05,4.88414]
[1777912820342,49.11,80291.86,16.3,0.92216,9e-05,4.89136]
[1777912821349,49.11,80290.67,16.3,0.92206,9e-05,4.89629]
[1777912822356,49.11,80292.5,16.3,0.92222,9e-05,4.88869]
[1777912823363,49.11,80294.68,16.3,0.92241,9e-05,4.87964]
[1777912824879,49.11,80291.03,16.3,0.92209,9e-05,4.89479]
[1777912825377,49.11,80296.81,16.3,0.9226,9e-05,4.87082]
[1777912826384,49.11,80303.48,16.3,0.92319,9e-05,4.84297]
[1777912827391,49.11,80313.31,16.3,0.92405,9e-05,4.80224]
[1777912828929,49.1,80317.53,16.3,0.92442,9e-05,4.78474]
[1777912829405,49.1,80316.59,16.3,0.92434,9e-05,4.78845]
[1777912830412,49.1,80315.45,16.3,0.92425,9e-05,4.79298]
[1777912831418,49.1,80314.77,16.3,0.9243,9e-05,4.78773]
[1777912832993,49.1,80329.54,16.3,0.92557,9e-05,4.72714]
[1777912833433,49.1,80329.45,16.3,0.92556,9e-05,4.72745]
[1777912834440,49.1,80326.04,16.3,0.92527,9e-05,4.74132]
[1777912835447,49.1,80324.75,16.3,0.92517,9e-05,4.74653]
[1777912837461,49.1,80323.6,16.3,0.92507,9e-05,4.75108]
[1777912839478,49.1,80322.36,16.3,0.92497,9e-05,4.75599]
[1777912840485,49.1,80324.14,16.3,0.92512,9e-05,4.74863]
[1777912841492,49.1,80321.81,16.3,0.92492,9e-05,4.75809]
[1777912843004,49.1,80320.72,16.3,0.92483,9e-05,4.76247]
[1777912844513,49.1,80316.49,16.3,0.92447,9e-05,4.77963]
[1777912845520,49.1,80311.85,16.3,0.92407,9e-05,4.79857]
[1777912846527,49.1,80308.75,16.3,0.9238,9e-05,4.81117]
[1777912847534,49.1,80305.37,16.3,0.92351,9e-05,4.82493]
[1777912848541,49.09,80294.95,16.3,0.92261,9e-05,4.86779]
[1777912849548,49.09,80294.34,16.3,0.92256,9e-05,4.87006]
[1777912850555,49.09,80289.36,16.3,0.92212,9e-05,4.89045]
[1777912851921,49.09,80286.47,16.3,0.92187,9e-05,4.90216]
[1777912852569,49.09,80284.48,16.3,0.9217,9e-05,4.91012]
[1777912853576,49.09,80283.06,16.3,0.92159,9e-05,4.9157]
[1777912858611,49.08,80283.59,16.3,0.92164,9e-05,4.91303]
[1777912861633,49.08,80285.06,16.3,0.92177,9e-05,4.90681]
[1777912863647,49.08,80286.85,16.3,0.92194,9e-05,4.89902]
[1777912865661,49.08,80291.0,16.3,0.92232,9e-05,4.88116]
[1777912866668,49.08,80293.34,16.3,0.92253,9e-05,4.87117]
[1777912869028,49.07,80291.85,16.3,0.92241,9e-05,4.8768]
[1777912870699,49.07,80293.56,16.3,0.92258,9e-05,4.86915]
[1777912871858,49.07,80295.93,16.3,0.92279,9e-05,4.85907]
[1777912872713,49.07,80298.29,16.3,0.923,9e-05,4.84905]
[1777912873720,49.07,80302.2,16.3,0.92335,9e-05,4.83265]
[1777912874728,49.07,80306.16,16.3,0.9237,9e-05,4.81611]
[1777912875734,49.07,80304.7,16.3,0.92358,9e-05,4.82194]
[1777912876742,49.07,80301.88,16.3,0.92333,9e-05,4.83338]
[1777912877749,49.06,80300.65,16.3,0.92323,9e-05,4.83825]
[1777912880770,49.06,80299.4,16.3,0.92313,9e-05,4.84276]
[1777912881777,49.06,80300.36,16.3,0.92322,9e-05,4.83857]
[1777912882784,49.06,80303.81,16.3,0.92353,9e-05,4.82412]
[1777912883791,49.06,80306.38,16.3,0.92376,9e-05,4.81333]
[1777912885805,49.06,80295.92,16.3,0.92285,9e-05,4.85617]
[1777912886812,49.05,80293.45,16.3,0.92264,9e-05,4.86616]
[1777912887819,49.05,80285.06,16.3,0.9219,9e-05,4.90073]
[1777912888826,49.05,80281.72,16.3,0.92161,9e-05,4.91462]
[1777912889833,49.05,80273.99,16.3,0.92092,9e-05,4.94683]
[1777912891848,49.05,80263.13,16.3,0.92006,9e-05,4.98415]
[1777912892855,49.05,80261.91,16.3,0.91995,9e-05,4.98913]
[1777912893862,49.05,80258.71,16.3,0.91966,9e-05,5.00243]
[1777912894869,49.05,80262.23,16.3,0.91998,9e-05,4.98748]
[1777912899905,49.04,80264.04,16.3,0.92019,9e-05,4.97801]
[1777912904882,49.03,80264.06,16.3,0.92023,9e-05,4.97623]
[1777912904941,49.03,80262.37,16.3,0.92008,9e-05,4.9829]
[1777912906416,49.03,80261.74,16.3,0.92003,9e-05,4.98512]
[1777912907962,49.02,80259.08,16.3,0.91981,9e-05,4.99542]
[1777912908605,49.02,80259.08,16.3,0.91981,9e-05,4.99542]
[1777912908815,49.02,80259.08,16.3,0.91981,9e-05,4.99542]
[1777912908969,49.02,80255.12,16.3,0.91945,9e-05,5.01197]
[1777912909976,49.02,80252.95,16.3,0.91926,9e-05,5.02097]
[1777912911990,49.02,80253.75,16.3,0.91934,9e-05,5.01731]
[1777912912997,49.02,80258.17,16.3,0.91974,9e-05,4.99857]
[1777912914004,49.02,80254.81,16.3,0.91944,9e-05,5.0126]
[1777912917025,49.02,80253.12,16.3,0.9193,9e-05,5.01932]
[1777912920046,49.02,80258.73,16.3,0.91981,9e-05,4.99531]
[1777912920253,49.02,80258.73,16.3,0.91981,9e-05,4.99531]
[1777912921011,49.02,80258.73,16.3,0.91981,9e-05,4.99531]
[1777912921053,49.01,80263.29,16.3,0.92023,9e-05,4.97602]
[1777912921663,49.01,80263.29,16.3,0.92023,9e-05,4.97602]
[1777912922060,49.01,80270.39,16.3,0.92087,9e-05,4.94617]
[1777912923067,49.01,80271.91,16.3,0.92101,9e-05,4.9394]
[1777912926088,49.01,80272.68,16.3,0.92111,9e-05,4.93511]
[1777912927095,49.0,80271.66,16.3,0.92102,9e-05,4.93902]
[1777912928102,49.0,80270.53,16.3,0.92093,9e-05,4.94339]
[1777912929109,49.0,80268.79,16.3,0.92078,9e-05,4.95032]
[1777912930117,49.0,80272.97,16.3,0.92116,9e-05,4.93248]
[1777912931124,49.0,80274.0,16.3,0.92126,9e-05,4.9278]
[1777912934145,48.99,80269.3,16.3,0.92086,9e-05,4.94643]
[1777912935152,48.99,80267.65,16.3,0.92072,9e-05,4.95331]
[1777912936160,48.99,80264.63,16.3,0.92044,9e-05,4.9659]
[1777912937167,48.99,80261.28,16.3,0.92014,9e-05,4.97988]
[1777912938174,48.99,80253.0,16.3,0.9194,9e-05,5.01461]
[1777912940188,48.99,80252.49,16.3,0.91934,9e-05,5.01716]
[1777912941196,48.99,80254.85,16.3,0.91955,9e-05,5.0074]
[1777912942202,48.99,80259.56,16.3,0.91997,9e-05,4.98776]
[1777912943209,48.99,80264.11,16.3,0.9204,9e-05,4.96821]
[1777912944216,48.99,80262.78,16.3,0.92028,9e-05,4.97371]
[1777912945223,48.99,80260.59,16.3,0.92008,9e-05,4.98286]
[1777912948244,48.99,80267.05,16.3,0.92068,9e-05,4.95514]
[1777912949251,48.99,80271.48,16.3,0.92108,9e-05,4.93623]
[1777912950258,48.99,80275.17,16.3,0.92141,9e-05,4.92081]
[1777912951265,48.98,80280.68,16.3,0.92203,9e-05,4.88921]
[1777912952272,48.98,80283.2,16.3,0.92226,9e-05,4.87844]
[1777912953279,48.98,80280.7,16.3,0.92204,9e-05,4.88858]
[1777912956300,48.98,80281.65,16.3,0.92212,9e-05,4.88483]
[1777912957307,48.98,80280.09,16.3,0.92198,9e-05,4.8914]
[1777912958314,48.98,80274.29,16.3,0.92146,9e-05,4.91565]
[1777912959321,48.98,80272.01,16.3,0.92126,9e-05,4.9252]
[1777912960328,48.98,80273.55,16.3,0.9214,9e-05,4.91878]
[1777912962342,48.98,80274.85,16.3,0.92151,9e-05,4.91341]
[1777912963349,48.98,80275.8,16.3,0.92159,9e-05,4.90948]
[1777912964356,48.98,80278.56,16.3,0.92184,9e-05,4.89802]
[1777912967377,48.98,80277.71,16.3,0.92176,9e-05,4.90174]
[1777912968384,48.98,80279.01,16.3,0.92187,9e-05,4.89637]
[1777912969390,48.98,80282.64,16.3,0.9222,9e-05,4.88133]
[1777912970398,48.99,80281.67,16.3,0.92211,9e-05,4.88545]
[1777912972412,48.99,80275.89,16.3,0.92159,9e-05,4.90968]
[1777912973419,48.99,80264.97,16.3,0.9206,9e-05,4.95567]
[1777912974426,48.99,80264.71,16.3,0.92058,9e-05,4.95702]
[1777912975433,48.99,80268.93,16.3,0.92096,9e-05,4.93932]
[1777912976440,48.99,80267.0,16.3,0.92078,9e-05,4.94739]
[1777912977447,48.99,80268.16,16.3,0.92089,9e-05,4.94251]
[1777912980468,48.99,80270.57,16.3,0.92111,9e-05,4.93206]
[1777912981476,48.99,80272.68,16.3,0.92131,9e-05,4.9229]
[1777912982483,48.98,80276.24,16.3,0.92163,9e-05,4.90772]
[1777912984498,48.98,80273.21,16.3,0.92137,9e-05,4.91975]
[1777912985504,48.98,80275.34,16.3,0.92157,9e-05,4.91054]
[1777912986511,48.98,80276.93,16.3,0.92172,9e-05,4.9036]
[1777912988194,48.98,80275.91,16.3,0.92163,9e-05,4.90756]
[1777912988525,48.97,80278.53,16.3,0.92187,9e-05,4.89633]
[1777912990539,48.97,80279.45,16.3,0.92197,9e-05,4.89193]
[1777912992553,48.97,80280.45,16.3,0.92207,9e-05,4.88721]
[1777912995574,48.96,80278.52,16.3,0.92191,9e-05,4.89444]
[1777912996581,48.96,80276.97,16.3,0.92178,9e-05,4.90062]
[1777912999602,48.96,80279.78,16.3,0.92205,9e-05,4.88805]
[1777913000609,48.96,80281.03,16.3,0.92217,9e-05,4.88258]
[1777913001615,48.96,80279.81,16.3,0.92206,9e-05,4.8874]
[1777913002623,48.95,80278.9,16.3,0.92199,9e-05,4.89092]
[1777913004222,48.95,80278.9,16.3,0.92199,9e-05,4.89092]
[1777913003630,48.95,80282.08,16.3,0.92228,9e-05,4.87741]
[1777913004637,48.95,80283.34,16.3,0.92239,9e-05,4.87192]
[1777913005644,48.95,80282.51,16.3,0.92232,9e-05,4.87513]
[1777913006651,48.95,80286.11,16.3,0.92265,9e-05,4.85992]
[1777913007666,48.95,80292.48,16.3,0.92321,9e-05,4.83328]
[1777913008672,48.95,80296.35,16.3,0.92356,9e-05,4.81709]
[1777913010181,48.95,80296.35,16.3,0.92356,9e-05,4.81709]
[1777913010240,48.95,80297.86,16.3,0.92369,9e-05,4.81069]
[1777913010272,48.95,80297.86,16.3,0.92369,9e-05,4.81069]
[1777913010687,48.95,80303.42,16.3,0.92418,9e-05,4.7876]
[1777913011681,48.95,80303.42,16.3,0.92418,9e-05,4.7876]
[1777913011693,48.95,80309.28,16.3,0.9248,9e-05,4.75547]
[1777913012701,48.95,80316.42,16.3,0.92542,9e-05,4.72612]
[1777913017921,48.94,80315.73,16.3,0.92536,9e-05,4.72887]
[1777913018023,48.94,80302.9,16.3,0.92425,9e-05,4.78155]
[1777913018743,48.94,80303.4,16.3,0.9243,9e-05,4.77939]
[1777913020757,48.94,80302.45,16.3,0.92422,9e-05,4.7831]
[1777913021764,48.94,80300.49,16.3,0.92405,9e-05,4.79107]
[1777913022771,48.94,80301.64,16.3,0.92415,9e-05,4.7862]
[1777913023778,48.94,80303.11,16.3,0.92428,9e-05,4.78003]
[1777913025793,48.94,80301.65,16.3,0.92416,9e-05,4.78582]
[1777913026981,48.94,80298.54,16.3,0.92389,9e-05,4.79853]
[1777913027806,48.94,80295.96,16.3,0.92367,9e-05,4.80904]
[1777913028813,48.94,80294.28,16.3,0.92353,9e-05,4.81583]
[1777913029820,48.94,80295.37,16.3,0.92362,9e-05,4.81115]
[1777913031835,48.94,80293.62,16.3,0.92348,9e-05,4.81806]
[1777913033850,48.93,80296.22,16.3,0.92371,9e-05,4.80696]
[1777913036870,48.93,80294.56,16.3,0.92358,9e-05,4.81333]
[1777913041906,48.93,80295.06,16.3,0.92364,9e-05,4.8104]
[1777913042914,48.93,80303.54,16.3,0.92438,9e-05,4.77523]
[1777913043920,48.93,80307.34,16.3,0.92471,9e-05,4.75947]
[1777913044927,48.92,80310.49,16.3,0.92499,9e-05,4.74643]
[1777913045934,48.92,80307.28,16.3,0.92471,9e-05,4.75955]
[1777913048955,48.92,80306.17,16.3,0.92462,9e-05,4.76382]
[1777913049962,48.92,80310.11,16.3,0.92497,9e-05,4.74752]
[1777913050969,48.92,80313.41,16.3,0.92525,9e-05,4.7339]
[1777913051976,48.92,80315.09,16.3,0.9254,9e-05,4.72696]
[1777913053990,48.92,80316.7,16.3,0.92554,9e-05,4.72028]
[1777913054997,48.92,80315.51,16.3,0.92544,9e-05,4.72512]
[1777913058018,48.92,80316.58,16.3,0.92553,9e-05,4.72064]
[1777913061039,48.92,80317.58,16.3,0.92562,9e-05,4.71648]
[1777913064060,48.92,80319.94,16.3,0.92582,9e-05,4.70677]
[1777913064785,48.92,80319.94,16.3,0.92582,9e-05,4.70677]
[1777913064924,48.92,80319.94,16.3,0.92582,9e-05,4.70677]
[1777913064953,48.92,80319.94,16.3,0.92582,9e-05,4.70677]
[1777913065069,48.92,80329.75,16.3,0.92666,8e-05,4.66674]
[1777913066077,48.92,80337.83,16.3,0.92734,8e-05,4.63398]
[1777913067084,48.92,80343.53,16.3,0.92781,8e-05,4.611]
[1777913069098,48.92,80342.53,16.3,0.92772,8e-05,4.61535]
[1777913069637,48.92,80342.53,16.3,0.92772,8e-05,4.61535]
[1777913070040,48.92,80342.53,16.3,0.92772,8e-05,4.61535]
[1777913070165,48.92,80342.53,16.3,0.92772,8e-05,4.61535]
[1777913070165,48.92,80342.53,16.3,0.92772,8e-05,4.61535]
[1777913070280,48.92,80349.73,16.3,0.92832,8e-05,4.58641]
[1777913070379,48.92,80349.73,16.3,0.92832,8e-05,4.58641]
[1777913070975,48.92,80349.73,16.3,0.92832,8e-05,4.58641]
[1777913071116,48.92,80349.99,16.3,0.92845,8e-05,4.57775]
[1777913072123,48.93,80347.17,16.3,0.92821,8e-05,4.58931]
[1777913073485,48.93,80347.98,16.3,0.92827,8e-05,4.58623]
[1777913074137,48.93,80350.22,16.3,0.92846,8e-05,4.57738]
[1777913076104,48.93,80350.68,16.3,0.92849,8e-05,4.57572]
[1777913077158,48.93,80346.67,16.3,0.92815,8e-05,4.59229]
[1777913078165,48.93,80343.48,16.3,0.92788,8e-05,4.60535]
[1777913079172,48.93,80329.78,16.3,0.92672,8e-05,4.66106]
[1777913080179,48.93,80325.96,16.3,0.9264,9e-05,4.67668]
[1777913081186,48.93,80324.51,16.3,0.92627,9e-05,4.68264]
[1777913082193,48.93,80321.34,16.3,0.926,9e-05,4.69561]
[1777913083200,48.93,80313.07,16.3,0.92529,9e-05,4.72947]
[1777913084207,48.93,80307.88,16.3,0.92484,9e-05,4.75073]
[1777913085214,48.93,80305.36,16.3,0.92463,9e-05,4.76103]
[1777913087228,48.93,80303.86,16.3,0.9245,9e-05,4.76705]
[1777913089242,48.93,80305.53,16.3,0.92465,9e-05,4.76001]
[1777913091256,48.93,80306.83,16.3,0.92476,9e-05,4.75451]
[1777913095716,48.93,80307.4,16.3,0.92482,9e-05,4.75192]
[1777913096292,48.93,80296.53,16.3,0.92387,9e-05,4.79664]
[1777913096781,48.93,80296.53,16.3,0.92387,9e-05,4.79664]
[1777913097299,48.93,80280.0,16.3,0.92242,9e-05,4.8651]
[1777913098306,48.93,80278.24,16.3,0.92227,9e-05,4.8723]
[1777913099313,48.93,80278.86,16.3,0.92233,9e-05,4.8695]
[1777913100144,48.93,80278.86,16.3,0.92233,9e-05,4.8695]
[1777913100320,48.92,80270.96,16.3,0.92163,9e-05,4.90219]
[1777913101327,48.92,80267.23,16.3,0.9213,9e-05,4.91754]
[1777913102334,48.92,80272.42,16.3,0.92177,9e-05,4.89558]
[1777913103580,48.92,80272.42,16.3,0.92177,9e-05,4.89558]
[1777913103647,48.92,80279.33,16.3,0.9224,9e-05,4.86621]
[1777913104391,48.92,80275.35,16.3,0.92204,9e-05,4.88279]
[1777913105357,48.92,80270.32,16.3,0.9216,9e-05,4.90355]
[1777913106364,48.92,80259.93,16.3,0.92067,9e-05,4.94679]
[1777913107608,48.92,80259.93,16.3,0.92067,9e-05,4.94679]
[1777913107921,48.92,80254.72,16.3,0.9202,9e-05,4.96873]
[1777913108638,48.92,80254.72,16.3,0.9202,9e-05,4.96873]
[1777913108739,48.92,80245.13,16.3,0.91933,9e-05,5.00908]
[1777913110097,48.92,80242.66,16.3,0.9191,9e-05,5.01941]
[1777913110392,48.92,80247.8,16.3,0.91957,9e-05,4.99772]
[1777913111399,48.92,80255.14,16.3,0.92024,9e-05,4.967]
[1777913112406,48.92,80256.86,16.3,0.92039,9e-05,4.95999]
[1777913113413,48.92,80255.61,16.3,0.92026,9e-05,4.96577]
[1777913115126,48.92,80252.18,16.3,0.91995,9e-05,4.98046]
[1777913115428,48.92,80246.23,16.3,0.9194,9e-05,5.00577]
[1777913116435,48.92,80239.1,16.3,0.91874,9e-05,5.0361]
[1777913117442,48.93,80237.39,16.3,0.91858,9e-05,5.04349]
[1777913118449,48.93,80236.46,16.3,0.91849,9e-05,5.04758]
[1777913119456,48.93,80233.04,16.3,0.91818,9e-05,5.06221]
[1777913120463,48.93,80231.99,16.3,0.91808,9e-05,5.06678]
[1777913121470,48.93,80231.13,16.3,0.91799,9e-05,5.07054]
[1777913122477,48.93,80233.95,16.3,0.91825,9e-05,5.05868]
[1777913123484,48.93,80240.09,16.3,0.91882,9e-05,5.0328]
[1777913124491,48.93,80243.37,16.3,0.91911,9e-05,5.0191]
[1777913125867,48.93,80243.37,16.3,0.91911,9e-05,5.0191]
[1777913126253,48.93,80243.58,16.3,0.91913,9e-05,5.0181]
[1777913126506,48.93,80266.42,16.3,0.9212,9e-05,4.92208]
[1777913127513,48.93,80269.39,16.3,0.92148,9e-05,4.90921]
[1777913128524,48.92,80268.04,16.3,0.92137,9e-05,4.91426]
[1777913130538,48.92,80270.75,16.3,0.92162,9e-05,4.90269]
[1777913133560,48.92,80264.31,16.3,0.92117,9e-05,4.92081]
[1777913134567,48.92,80258.58,16.3,0.92065,9e-05,4.94481]
[1777913135576,48.92,80256.34,16.3,0.92045,9e-05,4.95416]
[1777913136583,48.92,80254.84,16.3,0.92032,9e-05,4.9604]
[1777913137590,48.92,80255.93,16.3,0.92043,9e-05,4.95545]
[1777913138597,48.92,80252.21,16.3,0.92009,9e-05,4.97106]
[1777913140610,48.91,80260.54,16.3,0.92085,9e-05,4.93564]
[1777913141618,48.91,80265.91,16.3,0.92134,9e-05,4.91282]
[1777913142625,48.91,80268.42,16.3,0.92157,9e-05,4.90202]
[1777913143632,48.91,80269.84,16.3,0.92171,9e-05,4.8958]
[1777913148667,48.9,80264.86,16.3,0.92129,9e-05,4.91522]
[1777913149674,48.9,80262.68,16.3,0.9211,9e-05,4.92403]
[1777913150681,48.9,80259.72,16.3,0.92084,9e-05,4.93611]
[1777913151688,48.9,80257.64,16.3,0.92066,9e-05,4.94449]
[1777913153702,48.9,80261.96,16.3,0.92106,9e-05,4.926]
[1777913155716,48.89,80257.13,16.3,0.92064,9e-05,4.9456]
[1777913156723,48.89,80255.73,16.3,0.92052,9e-05,4.95112]
[1777913157730,48.89,80248.29,16.3,0.91984,9e-05,4.98239]
[1777913158737,48.89,80246.44,16.3,0.91968,9e-05,4.99011]
[1777913159744,48.89,80248.26,16.3,0.91985,9e-05,4.98201]
[1777913160751,48.89,80258.51,16.3,0.92079,9e-05,4.9385]
[1777913161758,48.88,80261.72,16.3,0.92108,9e-05,4.92469]
[1777913163395,48.88,80262.95,16.3,0.9212,9e-05,4.91921]
[1777913164779,48.88,80259.71,16.3,0.92092,9e-05,4.93215]
[1777913166994,48.88,80250.66,16.3,0.92012,9e-05,4.96949]
[1777913167802,48.87,80238.16,16.3,0.91898,9e-05,5.02219]
[1777913168809,48.87,80239.48,16.3,0.9191,9e-05,5.01647]
[1777913169816,48.87,80243.99,16.3,0.91953,9e-05,4.99694]
[1777913174850,48.86,80244.46,16.3,0.9196,9e-05,4.99347]
[1777913175962,48.86,80249.72,16.3,0.92008,9e-05,4.9712]
[1777913176865,48.86,80251.59,16.3,0.92025,9e-05,4.96327]
[1777913179886,48.86,80246.06,16.3,0.91977,9e-05,4.98577]
[1777913182907,48.86,80247.2,16.3,0.91988,9e-05,4.98073]
[1777913185928,48.86,80245.06,16.3,0.91969,9e-05,4.98956]
[1777913187942,48.85,80242.06,16.3,0.91943,9e-05,5.00138]
[1777913188949,48.85,80240.8,16.3,0.91932,9e-05,5.00627]
[1777913189956,48.85,80239.73,16.3,0.91924,9e-05,5.01035]
[1777913190963,48.85,80242.61,16.3,0.91951,9e-05,4.99772]
[1777913191970,48.84,80248.43,16.3,0.92016,9e-05,4.96472]
[1777913192977,48.84,80249.53,16.3,0.92027,9e-05,4.9597]
[1777913198012,48.83,80251.28,16.3,0.92047,9e-05,4.95048]
[1777913199019,48.83,80257.41,16.3,0.92103,9e-05,4.92437]
[1777913200026,48.83,80261.05,16.3,0.92136,9e-05,4.9088]
[1777913204054,48.82,80262.29,16.3,0.9215,9e-05,4.90243]
[1777913209089,48.82,80269.88,16.3,0.92221,9e-05,4.86926]
[1777913210096,48.82,80271.74,16.3,0.92238,9e-05,4.86127]
[1777913211103,48.81,80274.65,16.3,0.92264,9e-05,4.84891]
[1777913212110,48.81,80273.38,16.3,0.92253,9e-05,4.85399]
[1777913214374,48.81,80274.1,16.3,0.9226,9e-05,4.85077]
[1777913214455,48.81,80275.33,16.3,0.92272,9e-05,4.84543]
[1777913215374,48.81,80275.33,16.3,0.92272,9e-05,4.84543]
[1777913215386,48.81,80281.59,16.3,0.92327,9e-05,4.81919]
[1777913217582,48.81,80281.73,16.3,0.92329,9e-05,4.81827]
[1777913223186,48.8,80284.44,16.3,0.92355,9e-05,4.80602]
[1777913225201,48.8,80283.46,16.3,0.92347,9e-05,4.80978]
[1777913227215,48.8,80281.66,16.3,0.92332,9e-05,4.81694]
[1777913230239,48.8,80282.74,16.3,0.92343,9e-05,4.81195]
[1777913231246,48.8,80284.44,16.3,0.92358,9e-05,4.80474]
[1777913232253,48.8,80280.0,16.3,0.92319,9e-05,4.82302]
[1777913233260,48.79,80275.58,16.3,0.9228,9e-05,4.84123]
[1777913234267,48.79,80276.86,16.3,0.92292,9e-05,4.8357]
[1777913235274,48.79,80278.15,16.3,0.92304,9e-05,4.83014]
[1777913238296,48.79,80280.03,16.3,0.92322,9e-05,4.82178]
[1777913239302,48.79,80281.46,16.3,0.92335,9e-05,4.81567]
[1777913240309,48.79,80282.95,16.3,0.92348,9e-05,4.80933]
[1777913241316,48.79,80285.25,16.3,0.92369,9e-05,4.79964]
[1777913242323,48.79,80284.27,16.3,0.9236,9e-05,4.80357]
[1777913243330,48.79,80282.73,16.3,0.92347,9e-05,4.80982]
[1777913245344,48.78,80278.25,16.3,0.92308,9e-05,4.82813]
[1777913246351,48.78,80279.99,16.3,0.92324,9e-05,4.82072]
[1777913248365,48.78,80277.78,16.3,0.92305,9e-05,4.82957]
[1777913250401,48.78,80277.07,16.3,0.92299,9e-05,4.83235]
[1777913250448,48.78,80275.16,16.3,0.92283,9e-05,4.84012]
[1777913251386,48.78,80268.31,16.3,0.92233,9e-05,4.86052]
[1777913252393,48.78,80266.16,16.3,0.92215,9e-05,4.86926]
[1777913253400,48.78,80264.89,16.3,0.92204,9e-05,4.87433]
[1777913255413,48.77,80263.05,16.3,0.92188,9e-05,4.88154]
[1777913256421,48.77,80264.02,16.3,0.92198,9e-05,4.87723]
[1777913257428,48.77,80262.91,16.3,0.92188,9e-05,4.88162]
[1777913261456,48.77,80269.19,16.3,0.92246,9e-05,4.85438]
[1777913262463,48.77,80270.62,16.3,0.9226,9e-05,4.84817]
[1777913267498,48.76,80269.33,16.3,0.9225,9e-05,4.85254]
[1777913272533,48.76,80266.88,16.3,0.92231,9e-05,4.86176]
[1777913273539,48.75,80267.8,16.3,0.92239,9e-05,4.85772]
[1777913275554,48.75,80269.18,16.3,0.92252,9e-05,4.85153]
[1777913278575,48.75,80275.64,16.3,0.92311,9e-05,4.82399]
[1777913279582,48.75,80278.95,16.3,0.92341,9e-05,4.81002]
[1777913280589,48.75,80277.87,16.3,0.92332,9e-05,4.81435]
[1777913281596,48.75,80271.11,16.3,0.92272,9e-05,4.84234]
[1777913282603,48.74,80269.71,16.3,0.9226,9e-05,4.84783]
[1777913283610,48.74,80276.31,16.3,0.92319,9e-05,4.82034]
[1777913284798,48.74,80276.31,16.3,0.92319,9e-05,4.82034]
[1777913284801,48.74,80280.71,16.3,0.92358,9e-05,4.80169]
[1777913285625,48.74,80294.53,16.3,0.9248,9e-05,4.74435]
[1777913286632,48.74,80297.03,16.3,0.92502,9e-05,4.734]
[1777913288160,48.74,80297.03,16.3,0.92502,9e-05,4.734]
[1777913288174,48.74,80297.03,16.3,0.92502,9e-05,4.734]
[1777913288186,48.74,80297.87,16.3,0.92509,9e-05,4.7305]
[1777913288646,48.74,80303.5,16.3,0.92558,9e-05,4.7073]
[1777913289653,48.74,80304.74,16.3,0.92568,9e-05,4.70221]
[1777913291367,48.74,80304.74,16.3,0.92568,9e-05,4.70221]
[1777913291391,48.74,80305.67,16.3,0.92576,9e-05,4.6984]
[1777913291667,48.74,80313.43,16.3,0.92643,9e-05,4.66661]
[1777913292674,48.74,80316.14,16.3,0.92666,9e-05,4.6556]
[1777913293681,48.74,80318.34,16.3,0.92685,9e-05,4.6467]
[1777913296702,48.74,80311.56,16.3,0.92626,9e-05,4.67469]
[1777913299723,48.74,80309.38,16.3,0.92607,9e-05,4.68378]
[1777913301737,48.75,80308.34,16.3,0.92598,9e-05,4.68811]
[1777913302744,48.75,80306.4,16.3,0.92581,9e-05,4.69609]
[1777913303751,48.75,80302.68,16.3,0.92549,9e-05,4.71138]
[1777913305765,48.75,80301.12,16.3,0.92536,9e-05,4.71778]
[1777913306942,48.75,80299.69,16.3,0.92523,9e-05,4.72364]
[1777913307779,48.74,80276.32,16.3,0.92319,9e-05,4.82032]
[1777913308786,48.74,80263.96,16.3,0.92209,9e-05,4.87169]
[1777913309793,48.74,80262.66,16.3,0.92198,9e-05,4.87686]
[1777913310850,48.74,80262.66,16.3,0.92198,9e-05,4.87686]
[1777913310924,48.74,80259.81,16.3,0.92173,9e-05,4.88853]
[1777913312816,48.74,80261.2,16.3,0.92198,9e-05,4.87415]
[1777913313824,48.74,80264.34,16.3,0.92227,9e-05,4.86076]
[1777913314831,48.74,80265.55,16.3,0.92238,9e-05,4.85545]
[1777913319866,48.73,80264.62,16.3,0.92232,9e-05,4.85814]
[1777913323122,48.73,80263.18,16.3,0.92221,9e-05,4.86343]
[1777913323894,48.72,80257.78,16.3,0.92173,9e-05,4.88578]
[1777913325017,48.72,80257.78,16.3,0.92173,9e-05,4.88578]
[1777913327334,48.72,80257.06,16.3,0.92168,9e-05,4.88823]
[1777913328929,48.72,80255.92,16.3,0.92159,9e-05,4.89216]
[1777913330121,48.72,80255.92,16.3,0.92159,9e-05,4.89216]
[1777913330155,48.72,80252.75,16.3,0.92132,9e-05,4.90517]
[1777913330943,48.71,80254.18,16.3,0.92145,9e-05,4.89885]
[1777913333964,48.71,80251.72,16.3,0.92125,9e-05,4.90828]
[1777913334971,48.71,80252.97,16.3,0.92137,9e-05,4.90272]
[1777913335978,48.71,80254.21,16.3,0.92149,9e-05,4.8972]
[1777913341014,48.7,80256.13,16.3,0.92169,9e-05,4.88767]
[1777913342329,48.7,80256.13,16.3,0.92169,9e-05,4.88767]
[1777913343028,48.7,80262.57,16.3,0.92228,9e-05,4.86014]
[1777913344328,48.7,80262.57,16.3,0.92228,9e-05,4.86014]
[1777913344468,48.7,80267.18,16.3,0.92269,9e-05,4.84064]
[1777913345461,48.7,80267.18,16.3,0.92269,9e-05,4.84064]
[1777913345556,48.69,80258.53,16.3,0.92193,9e-05,4.87661]
[1777913346070,48.69,80258.53,16.3,0.92193,9e-05,4.87661]
[1777913346087,48.69,80256.17,16.3,0.92172,9e-05,4.88624]
[1777913347770,48.69,80255.69,16.3,0.92168,9e-05,4.88797]
[1777913348179,48.69,80250.71,16.3,0.92124,9e-05,4.90861]
[1777913349070,48.69,80238.79,16.3,0.92016,9e-05,4.95853]
[1777913350077,48.69,80236.93,16.3,0.92,9e-05,4.96601]
[1777913351084,48.67,80235.9,16.3,0.91999,9e-05,4.96646]
[1777913352091,48.65,80228.07,16.3,0.91936,9e-05,4.99576]
[1777913353098,48.65,80226.86,16.3,0.91925,9e-05,5.00046]
[1777913354105,48.64,80224.46,16.3,0.91904,9e-05,5.01022]
[1777913354992,48.64,80224.46,16.3,0.91904,9e-05,5.01022]
[1777913356060,48.64,80223.99,16.3,0.919,9e-05,5.0121]
[1777913356119,48.64,80217.88,16.3,0.91844,9e-05,5.038]
[1777913357463,48.64,80214.61,16.3,0.91814,9e-05,5.05179]
[1777913358326,48.64,80214.61,16.3,0.91814,9e-05,5.05179]
[1777913358609,48.64,80211.03,16.3,0.91781,9e-05,5.06691]
[1777913359140,48.64,80204.05,16.3,0.91716,9e-05,5.09659]
[1777913360344,48.64,80204.05,16.3,0.91716,9e-05,5.09659]
[1777913360419,48.64,80202.2,16.3,0.91699,9e-05,5.10428]
[1777913361154,48.64,80196.79,16.3,0.91648,9e-05,5.12726]
[1777913362827,48.64,80197.4,16.3,0.91655,9e-05,5.12435]
[1777913364175,48.63,80204.05,16.3,0.91719,9e-05,5.09525]
[1777913366189,48.63,80205.61,16.3,0.91735,9e-05,5.08776]
[1777913367196,48.63,80204.53,16.3,0.91726,9e-05,5.09182]
[1777913369210,48.62,80206.42,16.3,0.91746,9e-05,5.08259]
[1777913370217,48.62,80207.47,16.3,0.91757,9e-05,5.07754]
[1777913371224,48.62,80205.35,16.3,0.91749,9e-05,5.07832]
[1777913372231,48.62,80202.7,16.3,0.91725,9e-05,5.08946]
[1777913373238,48.61,80203.67,16.3,0.91734,9e-05,5.08507]
[1777913374245,48.61,80205.66,16.3,0.91754,9e-05,5.07633]
[1777913377265,48.61,80207.68,16.3,0.91774,9e-05,5.06706]
[1777913378272,48.61,80206.45,16.3,0.91763,9e-05,5.07213]
[1777913381294,48.6,80205.51,16.3,0.91756,9e-05,5.07521]
[1777913384315,48.6,80208.73,16.3,0.9179,9e-05,5.05981]
[1777913385322,48.57,80206.75,16.3,0.91782,9e-05,5.06316]
[1777913386329,48.57,80202.77,16.3,0.91746,9e-05,5.07968]
[1777913387336,48.56,80203.71,16.3,0.91759,9e-05,5.07361]
[1777913388343,48.53,80206.61,16.3,0.91798,9e-05,5.05589]
[1777913389350,48.51,80204.86,16.3,0.91792,9e-05,5.05837]
[1777913390357,48.5,80201.93,16.3,0.91768,9e-05,5.06927]
[1777913391364,48.47,80200.72,16.3,0.91768,9e-05,5.06928]
[1777913396399,48.44,80199.8,16.3,0.91772,9e-05,5.06765]
[1777913397406,48.44,80202.63,16.3,0.91799,9e-05,5.05499]
[1777913398413,48.42,80212.88,16.3,0.91905,9e-05,5.00625]
[1777913399421,48.4,80220.68,16.3,0.91986,9e-05,4.96888]
[1777913401434,48.39,80229.15,16.3,0.92065,9e-05,4.93217]
[1777913402441,48.39,80230.17,16.3,0.92075,9e-05,4.92754]
[1777913403448,48.39,80227.49,16.3,0.92052,9e-05,4.93862]
[1777913404455,48.39,80225.49,16.3,0.92034,9e-05,4.9468]
[1777913405462,48.39,80220.12,16.3,0.91985,9e-05,4.96931]
[1777913406469,48.38,80217.88,16.3,0.91965,9e-05,4.9785]
[1777913407476,48.38,80216.43,16.3,0.91953,9e-05,4.98431]
[1777913408483,48.38,80219.08,16.3,0.91978,9e-05,4.97264]
[1777913410497,48.38,80217.94,16.3,0.91969,9e-05,4.97678]
[1777913411504,48.37,80216.17,16.3,0.91953,9e-05,4.98396]
[1777913412511,48.37,80205.89,16.3,0.91859,9e-05,5.02752]
[1777913413518,48.37,80200.69,16.3,0.91811,9e-05,5.04938]
[1777913415532,48.37,80197.37,16.3,0.9178,9e-05,5.06337]
[1777913416539,48.37,80201.6,16.3,0.9182,9e-05,5.04505]
[1777913417546,48.37,80209.81,16.3,0.91897,9e-05,5.00975]
[1777913418553,48.37,80203.23,16.3,0.91836,9e-05,5.03785]
[1777913419560,48.37,80200.72,16.3,0.91813,9e-05,5.0485]
[1777913420567,48.37,80210.46,16.3,0.91904,9e-05,5.00664]
[1777913421574,48.37,80217.81,16.3,0.91972,9e-05,4.97519]
[1777913422581,48.37,80222.71,16.3,0.92018,9e-05,4.95431]
[1777913423588,48.37,80227.11,16.3,0.92058,9e-05,4.93561]
[1777913428623,48.36,80227.84,16.3,0.92068,9e-05,4.93099]
[1777913430637,48.35,80229.36,16.3,0.92083,9e-05,4.92394]
[1777913431644,48.35,80227.69,16.3,0.9208,9e-05,4.92271]
[1777913432651,48.35,80221.97,16.3,0.92028,9e-05,4.94672]
[1777913433658,48.35,80216.99,16.3,0.91983,9e-05,4.96763]
[1777913434665,48.35,80214.38,16.3,0.91958,9e-05,4.97878]
[1777913436679,48.35,80216.64,16.3,0.91979,9e-05,4.9691]
[1777913436770,48.35,80216.64,16.3,0.91979,9e-05,4.9691]
[1777913436844,48.35,80216.64,16.3,0.91979,9e-05,4.9691]
[1777913437688,48.35,80234.96,16.3,0.92148,9e-05,4.89095]
[1777913437932,48.35,80234.96,16.3,0.92148,9e-05,4.89095]
[1777913438695,48.35,80236.96,16.3,0.92167,9e-05,4.88214]
[1777913439702,48.35,80236.32,16.3,0.92162,9e-05,4.88461]
[1777913440966,48.35,80236.32,16.3,0.92162,9e-05,4.88461]
[1777913441066,48.34,80233.7,16.3,0.92139,9e-05,4.89524]
[1777913441716,48.34,80226.6,16.3,0.92074,9e-05,4.92533]
[1777913442723,48.34,80227.49,16.3,0.92083,9e-05,4.92131]
[1777913444737,48.34,80223.94,16.3,0.92051,9e-05,4.93582]
[1777913445744,48.34,80211.02,16.3,0.91932,9e-05,4.99093]
[1777913446751,48.34,80209.6,16.3,0.91919,9e-05,4.99704]
[1777913447758,48.34,80207.92,16.3,0.91903,9e-05,5.00418]
[1777913448765,48.34,80202.37,16.3,0.91851,9e-05,5.0279]
[1777913449772,48.34,80201.27,16.3,0.91841,9e-05,5.03255]
[1777913451786,48.34,80200.0,16.3,0.9183,9e-05,5.0378]
[1777913452793,48.34,80197.93,16.3,0.91811,9e-05,5.04647]
[1777913453800,48.34,80196.89,16.3,0.91801,9e-05,5.05094]
[1777913455814,48.34,80198.83,16.3,0.9182,9e-05,5.04234]
[1777913456821,48.33,80200.43,16.3,0.91835,9e-05,5.03522]
[1777913457828,48.33,80203.25,16.3,0.91862,9e-05,5.02301]
[1777913458835,48.33,80205.31,16.3,0.91882,9e-05,5.0141]
[1777913459842,48.33,80204.2,16.3,0.91871,9e-05,5.01877]
[1777913460849,48.33,80201.88,16.3,0.9185,9e-05,5.02864]
[1777913461865,48.33,80197.97,16.3,0.91813,9e-05,5.04532]
[1777913462872,48.33,80191.76,16.3,0.91755,9e-05,5.07191]
[1777913463879,48.33,80190.72,16.3,0.91746,9e-05,5.07623]
[1777913466708,48.33,80190.16,16.3,0.91741,9e-05,5.07847]
[1777913465893,48.33,80191.26,16.3,0.91752,9e-05,5.07356]
[1777913466900,48.33,80188.54,16.3,0.91726,9e-05,5.08512]
[1777913467907,48.33,80183.15,16.3,0.91676,0.0001,5.10821]
[1777913468914,48.33,80185.5,16.3,0.91698,9e-05,5.09784]
[1777913470744,48.33,80184.97,16.3,0.91694,9e-05,5.09993]
[1777913470926,48.33,80184.97,16.3,0.91694,9e-05,5.09993]
[1777913470937,48.33,80175.32,16.3,0.91602,0.0001,5.14169]
[1777913471933,48.33,80175.32,16.3,0.91602,0.0001,5.14169]
[1777913471942,48.32,80171.31,16.3,0.91564,0.0001,5.15863]
[1777913473082,48.32,80171.31,16.3,0.91564,0.0001,5.15863]
[1777913473956,48.31,80169.21,16.3,0.91551,0.0001,5.16457]
[1777913474963,48.29,80167.63,16.3,0.91542,0.0001,5.16849]
[1777913475970,48.28,80164.28,16.3,0.91517,0.0001,5.18007]
[1777913477392,48.28,80164.28,16.3,0.91517,0.0001,5.18007]
[1777913477487,48.26,80162.19,16.3,0.91503,0.0001,5.18601]
[1777913478016,48.26,80162.19,16.3,0.91503,0.0001,5.18601]
[1777913478029,48.26,80156.32,16.3,0.91446,0.0001,5.21162]
[1777913478992,48.24,80152.63,16.3,0.91418,0.0001,5.22446]
[1777913479999,48.24,80153.86,16.3,0.9143,0.0001,5.21899]
[1777913481424,48.24,80153.86,16.3,0.9143,0.0001,5.21899]
[1777913481764,48.24,80154.42,16.3,0.91435,0.0001,5.21646]
[1777913482013,48.24,80142.56,16.3,0.9132,0.0001,5.26807]
[1777913483738,48.24,80142.56,16.3,0.9132,0.0001,5.26807]
[1777913483833,48.24,80142.56,16.3,0.9132,0.0001,5.26807]
[1777913483020,48.24,80135.88,16.3,0.91255,0.0001,5.2973]
[1777913484034,48.24,80122.09,16.3,0.91118,0.0001,5.35819]
[1777913484810,48.24,80122.09,16.3,0.91118,0.0001,5.35819]
[1777913485374,48.23,80103.89,16.3,0.90939,0.0001,5.4368]
[1777913486081,48.23,80103.89,16.3,0.90939,0.0001,5.4368]
[1777913486317,48.23,80103.89,16.3,0.90939,0.0001,5.4368]
[1777913486603,48.23,80105.25,16.3,0.90954,0.0001,5.43034]
[1777913487052,48.22,80114.24,16.3,0.91046,0.0001,5.38967]
[1777913488059,48.22,80115.69,16.3,0.91062,0.0001,5.38291]
[1777913489066,48.19,80116.64,16.3,0.91085,0.0001,5.37261]
[1777913490255,48.19,80116.64,16.3,0.91085,0.0001,5.37261]
[1777913490567,48.19,80116.64,16.3,0.91085,0.0001,5.37261]
[1777913490666,48.19,80118.14,16.3,0.91101,0.0001,5.36536]
[1777913491097,48.19,80118.14,16.3,0.91101,0.0001,5.36536]
[1777913491628,48.19,80118.14,16.3,0.91101,0.0001,5.36536]
[1777913491729,48.16,80124.78,16.3,0.91192,0.0001,5.32194]
[1777913492198,48.16,80124.78,16.3,0.91192,0.0001,5.32194]
[1777913493582,48.13,80124.12,16.3,0.91197,0.0001,5.31962]
[1777913495137,48.08,80123.88,16.3,0.91217,0.0001,5.31063]
[1777913495540,48.08,80123.88,16.3,0.91217,0.0001,5.31063]
[1777913495641,48.06,80121.6,16.3,0.91205,0.0001,5.31583]
[1777913496115,48.03,80125.2,16.3,0.91252,0.0001,5.29495]
[1777913497122,48.01,80139.23,16.3,0.91401,0.0001,5.22842]
[1777913498129,48.01,80139.34,16.3,0.91403,0.0001,5.22758]
[1777913499136,48.01,80141.28,16.3,0.91422,0.0001,5.21868]
[1777913500739,48.01,80141.28,16.3,0.91422,0.0001,5.21868]
[1777913501150,48.0,80146.51,16.3,0.91475,0.0001,5.19501]
[1777913501833,48.0,80146.51,16.3,0.91475,0.0001,5.19501]
[1777913502159,48.0,80156.66,16.3,0.91574,0.0001,5.15024]
[1777913503166,48.0,80157.79,16.3,0.91586,0.0001,5.14505]
[1777913504185,48.0,80154.34,16.3,0.91553,0.0001,5.15989]
[1777913506198,48.0,80155.49,16.3,0.91565,0.0001,5.15432]
[1777913507205,48.0,80160.41,16.3,0.91613,0.0001,5.13257]
[1777913508212,47.99,80161.73,16.3,0.91627,0.0001,5.12659]
[1777913511195,47.99,80161.95,16.3,0.9163,0.0001,5.1252]
[1777913511215,47.99,80161.95,16.3,0.9163,0.0001,5.1252]
[1777913511232,47.99,80163.18,16.3,0.91642,0.0001,5.11962]
[1777913512240,47.99,80167.3,16.3,0.91682,0.0001,5.10147]
[1777913513579,47.99,80167.3,16.3,0.91682,0.0001,5.10147]
[1777913516705,47.99,80168.23,16.3,0.91692,0.0001,5.0969]
[1777913516709,47.99,80168.23,16.3,0.91692,0.0001,5.0969]
[1777913516738,47.99,80172.25,16.3,0.91731,0.0001,5.07926]
[1777913517035,47.99,80172.25,16.3,0.91731,0.0001,5.07926]
[1777913517275,47.99,80183.13,16.3,0.91834,9e-05,5.03197]
[1777913517961,47.99,80183.13,16.3,0.91834,9e-05,5.03197]
[1777913518282,47.99,80188.14,16.3,0.91882,9e-05,5.01026]
[1777913519583,47.99,80188.14,16.3,0.91882,9e-05,5.01026]
[1777913519634,47.98,80187.73,16.3,0.91878,9e-05,5.01165]
[1777913522310,47.98,80193.26,16.3,0.91933,9e-05,4.98667]
[1777913523318,47.98,80194.41,16.3,0.91944,9e-05,4.98138]
[1777913524325,47.97,80187.08,16.3,0.91876,9e-05,5.01264]
[1777913525332,47.97,80184.43,16.3,0.91852,9e-05,5.0237]
[1777913526339,47.97,80180.39,16.3,0.91814,9e-05,5.04112]
[1777913529001,47.97,80179.52,16.3,0.91806,9e-05,5.04473]
[1777913529360,47.97,80171.5,16.3,0.9173,0.0001,5.07943]
[1777913530367,47.97,80167.23,16.3,0.9169,0.0001,5.09786]
[1777913532381,47.97,80165.13,16.3,0.9167,0.0001,5.10667]
[1777913533388,47.97,80166.73,16.3,0.91686,0.0001,5.09952]
[1777913534395,47.97,80164.64,16.3,0.91666,0.0001,5.10845]
[1777913536615,47.97,80168.25,16.3,0.91702,0.0001,5.09238]
[1777913538423,47.96,80179.3,16.3,0.91808,9e-05,5.0441]
[1777913539430,47.96,80181.38,16.3,0.91827,9e-05,5.03501]
[1777913540437,47.96,80182.55,16.3,0.91839,9e-05,5.02988]
[1777913541444,47.96,80179.37,16.3,0.91809,9e-05,5.04357]
[1777913543458,47.96,80177.36,16.3,0.9179,9e-05,5.0521]
[1777913544465,47.96,80178.81,16.3,0.91804,9e-05,5.04571]
[1777913545472,47.96,80181.26,16.3,0.91827,9e-05,5.03501]
[1777913549500,47.96,80179.09,16.3,0.91808,9e-05,5.04374]
[1777913554535,47.95,80178.78,16.3,0.91821,9e-05,5.03519]
[1777913555629,47.95,80178.78,16.3,0.91821,9e-05,5.03519]
[1777913555827,47.95,80178.78,16.3,0.91821,9e-05,5.03519]
[1777913555718,47.95,80179.95,16.3,0.91833,9e-05,5.0297]
[1777913556236,47.95,80179.95,16.3,0.91833,9e-05,5.0297]
[1777913556656,47.94,80187.24,16.3,0.91902,9e-05,4.99778]
[1777913557556,47.94,80190.18,16.3,0.9193,9e-05,4.98508]
[1777913558563,47.94,80197.05,16.3,0.91994,9e-05,4.95551]
[1777913560577,47.94,80199.84,16.3,0.92021,9e-05,4.94293]
[1777913561584,47.94,80209.54,16.3,0.92112,9e-05,4.90111]
[1777913562591,47.94,80210.68,16.3,0.92123,9e-05,4.89602]
[1777913564605,47.94,80207.72,16.3,0.92096,9e-05,4.90825]
[1777913565612,47.94,80200.38,16.3,0.92029,9e-05,4.93945]
[1777913566619,47.93,80184.13,16.3,0.91877,9e-05,5.00913]
[1777913567063,47.93,80184.13,16.3,0.91877,9e-05,5.00913]
[1777913567682,47.93,80184.13,16.3,0.91877,9e-05,5.00913]
[1777913567924,47.93,80158.22,16.3,0.91631,0.0001,5.12162]
[1777913568300,47.93,80158.22,16.3,0.91631,0.0001,5.12162]
[1777913568633,47.93,80165.13,16.3,0.91698,0.0001,5.09128]
[1777913569642,47.93,80152.71,16.3,0.91578,0.0001,5.14563]
[1777913570648,47.93,80152.86,16.3,0.9158,0.0001,5.14472]
[1777913571336,47.93,80152.86,16.3,0.9158,0.0001,5.14472]
[1777913571655,47.93,80159.75,16.3,0.91647,0.0001,5.11436]
[1777913572662,47.93,80164.16,16.3,0.9169,0.0001,5.09493]
[1777913574676,47.93,80169.12,16.3,0.91738,0.0001,5.07301]
[1777913575683,47.93,80171.14,16.3,0.91757,0.0001,5.0641]
[1777913576690,47.93,80175.33,16.3,0.91797,9e-05,5.04579]
[1777913578704,47.93,80174.01,16.3,0.91785,0.0001,5.05131]
[1777913583739,47.92,80169.18,16.3,0.9174,0.0001,5.07173]
[1777913584746,47.92,80164.8,16.3,0.91699,0.0001,5.09065]
[1777913585753,47.92,80169.81,16.3,0.91747,0.0001,5.06868]
[1777913586760,47.92,80171.21,16.3,0.91761,0.0001,5.06245]
[1777913587766,47.92,80173.57,16.3,0.91784,0.0001,5.05208]
[1777913590788,47.92,80168.7,16.3,0.91738,0.0001,5.07287]
[1777913591795,47.92,80154.38,16.3,0.91601,0.0001,5.13519]
[1777913592801,47.92,80146.01,16.3,0.9152,0.0001,5.17171]
[1777913593535,47.92,80146.01,16.3,0.9152,0.0001,5.17171]
[1777913593810,47.92,80142.67,16.3,0.91488,0.0001,5.18613]
[1777913594176,47.92,80142.67,16.3,0.91488,0.0001,5.18613]
[1777913594612,47.92,80142.67,16.3,0.91488,0.0001,5.18613]
[1777913594816,47.91,80140.05,16.3,0.91463,0.0001,5.19735]
[1777913595823,47.91,80137.91,16.3,0.91443,0.0001,5.20644]
[1777913596080,47.91,80137.91,16.3,0.91443,0.0001,5.20644]
[1777913597837,47.91,80140.74,16.3,0.91472,0.0001,5.19331]
[1777913602872,47.9,80141.2,16.3,0.9148,0.0001,5.18965]
[1777913605893,47.9,80144.68,16.3,0.91516,0.0001,5.1734]
[1777913606900,47.89,80142.27,16.3,0.91493,0.0001,5.18366]
[1777913608382,47.89,80137.19,16.3,0.91445,0.0001,5.2054]
[1777913609249,47.89,80121.8,16.3,0.91294,0.0001,5.27303]
[1777913609921,47.89,80118.11,16.3,0.91257,0.0001,5.28939]
[1777913610928,47.87,80120.01,16.3,0.91285,0.0001,5.27655]
[1777913611935,47.85,80123.22,16.3,0.91339,0.0001,5.24958]
[1777913612942,47.82,80124.35,16.3,0.9136,0.0001,5.24025]
[1777913613949,47.8,80125.7,16.3,0.91382,0.0001,5.23035]
[1777913616817,47.8,80124.59,16.3,0.91373,0.0001,5.23414]
[1777913618552,47.8,80126.02,16.3,0.91389,0.0001,5.22706]
[1777913622004,47.79,80124.13,16.3,0.91374,0.0001,5.23396]
[1777913624019,47.78,80125.63,16.3,0.9139,0.0001,5.22658]
[1777913625026,47.78,80126.64,16.3,0.91401,0.0001,5.22175]
[1777913626892,47.78,80124.5,16.3,0.91381,0.0001,5.23086]
[1777913628047,47.78,80123.33,16.3,0.91371,0.0001,5.2353]
[1777913630061,47.77,80124.72,16.3,0.91386,0.0001,5.22839]
[1777913633153,47.77,80122.82,16.3,0.9137,0.0001,5.23571]
[1777913634089,47.77,80110.92,16.3,0.91251,0.0001,5.28845]
[1777913635096,47.77,80106.82,16.3,0.91211,0.0001,5.30655]
[1777913636103,47.77,80102.53,16.3,0.91168,0.0001,5.3255]
[1777913637110,47.76,80099.48,16.3,0.91138,0.0001,5.3389]
[1777913638117,47.76,80097.62,16.3,0.91119,0.0001,5.34699]
[1777913640216,47.76,80097.22,16.3,0.91116,0.0001,5.34853]
[1777913641315,47.76,80096.48,16.3,0.91109,0.0001,5.35159]
[1777913641417,47.76,80097.0,16.3,0.91115,0.0001,5.34901]
[1777913643265,47.76,80097.89,16.3,0.91124,0.0001,5.34479]
[1777913643270,47.76,80092.54,16.3,0.9107,0.0001,5.36849]
[1777913644159,47.76,80085.27,16.3,0.90997,0.0001,5.40083]
[1777913645166,47.75,80081.13,16.3,0.90955,0.0001,5.41912]
[1777913646173,47.75,80079.93,16.3,0.90944,0.0001,5.42417]
[1777913651208,47.74,80081.67,16.3,0.90965,0.0001,5.41459]
[1777913652215,47.74,80085.27,16.3,0.91003,0.0001,5.39807]
[1777913653222,47.74,80091.68,16.3,0.91069,0.0001,5.369]
[1777913654229,47.74,80093.54,16.3,0.91089,0.0001,5.36039]
[1777913655236,47.74,80095.51,16.3,0.91109,0.0001,5.35132]
[1777913656243,47.74,80097.12,16.3,0.91126,0.0001,5.34387]
[1777913657250,47.74,80100.01,16.3,0.91156,0.0001,5.33072]
[1777913659263,47.73,80101.27,16.3,0.91169,0.0001,5.32467]
[1777913663292,47.73,80105.89,16.3,0.91218,0.0001,5.30322]
[1777913664299,47.73,80107.73,16.3,0.91237,0.0001,5.29485]
[1777913666313,47.72,80102.66,16.3,0.9119,0.0001,5.31572]
[1777913667320,47.72,80101.09,16.3,0.91174,0.0001,5.32254]
[1777913669334,47.72,80098.43,16.3,0.91148,0.0001,5.33402]
[1777913670341,47.72,80095.4,16.3,0.91118,0.0001,5.34736]
[1777913671348,47.71,80087.13,16.3,0.91046,0.0001,5.37594]
[1777913672355,47.71,80085.68,16.3,0.91032,0.0001,5.38216]
[1777913673364,47.71,80088.38,16.3,0.9106,0.0001,5.36975]
[1777913674371,47.71,80089.89,16.3,0.91076,0.0001,5.3627]
[1777913675378,47.7,80092.42,16.3,0.91108,0.0001,5.34872]
[1777913676385,47.7,80097.03,16.3,0.91155,0.0001,5.32784]
[1777913679406,47.69,80095.12,16.3,0.91137,0.0001,5.33573]
[1777913680413,47.69,80089.62,16.3,0.91082,0.0001,5.36015]
[1777913681420,47.68,80084.79,16.3,0.91039,0.0001,5.37921]
[1777913685448,47.67,80081.64,16.3,0.91009,0.0001,5.39221]
[1777913686455,47.67,80078.86,16.3,0.90981,0.0001,5.40441]
[1777913687475,47.67,80076.37,16.3,0.90956,0.0001,5.41529]
[1777913691514,47.66,80079.54,16.3,0.90992,0.0001,5.39964]
[1777913692520,47.66,80084.4,16.3,0.91042,0.0001,5.37747]
[1777913693527,47.66,80087.41,16.3,0.91074,0.0001,5.36366]
[1777913694534,47.66,80085.52,16.3,0.91055,0.0001,5.37189]
[1777913696548,47.66,80087.8,16.3,0.9108,0.0001,5.36109]
[1777913697555,47.65,80089.23,16.3,0.91095,0.0001,5.35442]
[1777913698562,47.65,80088.18,16.3,0.91085,0.0001,5.35888]
[1777913699569,47.65,80092.49,16.3,0.91129,0.0001,5.33929]
[1777913700576,47.64,80096.94,16.3,0.91179,0.0001,5.3171]
[1777913701583,47.62,80102.34,16.3,0.91244,0.0001,5.28812]
[1777913703597,47.6,80094.63,16.3,0.91173,0.0001,5.31967]
[1777913705611,47.59,80092.02,16.3,0.91151,0.0001,5.32926]
[1777913706618,47.58,80090.46,16.3,0.9114,0.0001,5.33425]
[1777913708633,47.58,80089.39,16.3,0.9113,0.0001,5.33863]
[1777913709640,47.58,80087.15,16.3,0.91108,0.0001,5.34848]
[1777913710647,47.58,80085.05,16.3,0.91087,0.0001,5.35768]
[1777913713668,47.57,80084.08,16.3,0.91079,0.0001,5.36132]
[1777913716689,47.57,80080.56,16.3,0.91044,0.0001,5.37643]
[1777913720718,47.56,80079.47,16.3,0.91035,0.0001,5.38029]
[1777913723740,47.56,80083.8,16.3,0.91081,0.0001,5.36001]
[1777913725754,47.56,80082.42,16.3,0.91068,0.0001,5.36575]
[1777913726761,47.56,80079.84,16.3,0.91043,0.0001,5.37712]
[1777913727768,47.56,80078.5,16.3,0.91029,0.0001,5.3829]
[1777913729798,47.55,80079.68,16.3,0.91043,0.0001,5.37706]
[1777913730460,47.55,80079.68,16.3,0.91043,0.0001,5.37706]
[1777913730792,47.55,80079.68,16.3,0.91043,0.0001,5.37706]
[1777913730805,47.55,80089.36,16.3,0.91142,0.0001,5.33328]
[1777913731812,47.55,80094.4,16.3,0.91205,0.0001,5.30227]
[1777913732819,47.55,80097.63,16.3,0.91238,0.0001,5.28766]
[1777913733840,47.54,80099.53,16.3,0.9126,0.0001,5.27792]
[1777913734496,47.54,80099.53,16.3,0.9126,0.0001,5.27792]
[1777913734837,47.52,80102.84,16.3,0.91302,0.0001,5.25911]
[1777913737858,47.47,80101.28,16.3,0.91311,0.0001,5.25491]
[1777913739871,47.43,80102.65,16.3,0.91341,0.0001,5.24154]
[1777913740879,47.42,80100.6,16.3,0.91328,0.0001,5.24724]
[1777913741886,47.41,80099.15,16.3,0.91314,0.0001,5.25337]
[1777913743900,47.41,80095.29,16.3,0.91277,0.0001,5.2699]
[1777913744907,47.41,80091.51,16.3,0.91239,0.0001,5.28675]
[1777913745914,47.41,80089.46,16.3,0.91219,0.0001,5.29583]
[1777913747928,47.41,80087.25,16.3,0.91197,0.0001,5.30549]
[1777913748935,47.41,80085.7,16.3,0.91182,0.0001,5.3123]
[1777913749942,47.41,80081.64,16.3,0.91141,0.0001,5.33041]
[1777913750949,47.41,80076.42,16.3,0.91088,0.0001,5.35378]
[1777913751956,47.4,80072.83,16.3,0.91051,0.0001,5.3698]
[1777913753970,47.4,80070.99,16.3,0.91033,0.0001,5.37766]
[1777913754977,47.4,80069.55,16.3,0.91019,0.0001,5.38393]
[1777913757998,47.4,80068.35,16.3,0.91008,0.0001,5.38857]
[1777913759005,47.4,80070.03,16.3,0.91026,0.0001,5.3807]
[1777913760019,47.39,80067.43,16.3,0.91,0.0001,5.39219]
[1777913763039,47.39,80073.92,16.3,0.9107,0.0001,5.36172]
[1777913764046,47.39,80072.92,16.3,0.91061,0.0001,5.36567]
[1777913767067,47.31,80069.84,16.3,0.91064,0.0001,5.36395]
[1777913771095,47.21,80071.93,16.3,0.91131,0.0001,5.33418]
[1777913775123,47.18,80070.63,16.3,0.91132,0.0001,5.33376]
[1777913777137,47.17,80068.67,16.3,0.91114,0.0001,5.34169]
[1777913779151,47.14,80070.52,16.3,0.91145,0.0001,5.32756]
[1777913780158,47.14,80068.02,16.3,0.91121,0.0001,5.33842]
[1777913781165,47.14,80066.63,16.3,0.91106,0.0001,5.34472]
[1777913782172,47.09,80064.54,16.3,0.91106,0.0001,5.34468]
[1777913786200,47.02,80068.11,16.3,0.91175,0.0001,5.31398]
[1777913788214,47.02,80069.36,16.3,0.9119,0.0001,5.30745]
[1777913790228,46.98,80066.52,16.3,0.91179,0.0001,5.31199]
[1777913794256,46.9,80065.7,16.3,0.91218,0.0001,5.29159]
[1777913795263,46.9,80062.34,16.3,0.91185,0.0001,5.30646]
[1777913797277,46.89,80059.15,16.3,0.91154,0.0001,5.32014]
[1777913798347,46.89,80059.15,16.3,0.91154,0.0001,5.32014]
[1777913798420,46.89,80057.42,16.3,0.91137,0.0001,5.32759]
[1777913799119,46.89,80057.42,16.3,0.91137,0.0001,5.32759]
[1777913799291,46.89,80052.16,16.3,0.91083,0.0001,5.35112]
[1777913800545,46.89,80052.16,16.3,0.91083,0.0001,5.35112]
[1777913800576,46.89,80052.16,16.3,0.91083,0.0001,5.35112]
[1777913801115,46.89,80051.35,16.3,0.91075,0.0001,5.35465]
[1777913801539,46.89,80051.35,16.3,0.91075,0.0001,5.35465]
[1777913801778,46.89,80042.05,16.3,0.90979,0.0001,5.39698]
[1777913802312,46.89,80039.98,16.3,0.90958,0.0001,5.40622]
[1777913803318,46.89,80042.73,16.3,0.90987,0.0001,5.39337]
[1777913804665,46.89,80042.73,16.3,0.90987,0.0001,5.39337]
[1777913804768,46.86,80047.3,16.3,0.91047,0.0001,5.36717]
[1777913805333,46.84,80049.95,16.3,0.91085,0.0001,5.35017]
[1777913807347,46.81,80051.96,16.3,0.91117,0.0001,5.33621]
[1777913808354,46.81,80054.15,16.3,0.9114,0.0001,5.32607]
[1777913809361,46.81,80052.75,16.3,0.91125,0.0001,5.33233]
[1777913810368,46.81,80045.99,16.3,0.91056,0.0001,5.36307]
[1777913811375,46.81,80036.51,16.3,0.90957,0.0001,5.40652]
[1777913812382,46.81,80031.2,16.3,0.90902,0.00011,5.43049]
[1777913813389,46.81,80030.04,16.3,0.9089,0.00011,5.43554]
[1777913815403,46.8,80031.18,16.3,0.90903,0.00011,5.4297]
[1777913819037,46.8,80036.37,16.3,0.90961,0.0001,5.40471]
[1777913819431,46.8,80039.37,16.3,0.90993,0.0001,5.39041]
[1777913821445,46.79,80037.42,16.3,0.90975,0.0001,5.39832]
[1777913822452,46.79,80035.14,16.3,0.90952,0.00011,5.40827]
[1777913824107,46.79,80030.85,16.3,0.90909,0.00011,5.42746]
[1777913824466,46.78,80028.26,16.3,0.90882,0.00011,5.43881]
[1777913826482,46.78,80027.2,16.3,0.90874,0.00011,5.44253]
[1777913828750,46.77,80029.41,16.3,0.90899,0.00011,5.43147]
[1777913829503,46.77,80033.51,16.3,0.90944,0.00011,5.41204]
[1777913830510,46.77,80032.23,16.3,0.90931,0.00011,5.41738]
[1777913831858,46.76,80028.76,16.3,0.90896,0.00011,5.43281]
[1777913832524,46.76,80027.02,16.3,0.90879,0.00011,5.44025]
[1777913833531,46.76,80024.39,16.3,0.90852,0.00011,5.4518]
[1777913836909,46.75,80019.17,16.3,0.90801,0.00011,5.47412]
[1777913837559,46.75,80023.02,16.3,0.90843,0.00011,5.45572]
[1777913838566,46.74,80024.25,16.3,0.90858,0.00011,5.44944]
[1777913841587,46.74,80023.02,16.3,0.90847,0.00011,5.45396]
[1777913844608,46.73,80024.63,16.3,0.90866,0.00011,5.44565]
[1777913848636,46.73,80023.62,16.3,0.90858,0.00011,5.44918]
[1777913850650,46.73,80020.83,16.3,0.9083,0.00011,5.46149]
[1777913855737,46.72,80020.51,16.3,0.90841,0.00011,5.45348]
[1777913855789,46.72,80031.34,16.3,0.90956,0.00011,5.40327]
[1777913856697,46.72,80033.38,16.3,0.90978,0.00011,5.39368]
[1777913859064,46.72,80031.98,16.3,0.90964,0.00011,5.39972]
[1777913860720,46.71,80033.03,16.3,0.90976,0.00011,5.39449]
[1777913861727,46.71,80029.11,16.3,0.90936,0.00011,5.41233]
[1777913862734,46.71,80027.98,16.3,0.90924,0.00011,5.41732]
[1777913867769,46.71,80028.12,16.3,0.90928,0.00011,5.41553]
[1777913868776,46.7,80026.44,16.3,0.90911,0.00011,5.42305]
[1777913873811,46.7,80026.03,16.3,0.90909,0.00011,5.42375]
[1777913878852,46.69,80025.34,16.3,0.90905,0.00011,5.42575]
[1777913883933,46.69,80025.84,16.3,0.90912,0.00011,5.42249]
[1777913883956,46.69,80023.25,16.3,0.90885,0.00011,5.4342]
[1777913884758,46.69,80023.25,16.3,0.90885,0.00011,5.4342]
[1777913884921,46.69,79995.07,16.3,0.90583,0.00011,5.56498]
[1777913885243,46.69,79995.07,16.3,0.90583,0.00011,5.56498]
[1777913885928,46.69,79990.5,16.3,0.90534,0.00011,5.58616]
[1777913887887,46.69,79991.03,16.3,0.90539,0.00011,5.5838]
[1777913887942,46.69,79994.01,16.3,0.90572,0.00011,5.5697]
[1777913888949,46.69,79995.27,16.3,0.90586,0.00011,5.56365]
[1777913893984,46.68,79995.97,16.3,0.90598,0.00011,5.55845]
[1777913894990,46.67,79994.25,16.3,0.9058,0.00011,5.56603]
[1777913895998,46.67,79992.84,16.3,0.90566,0.00011,5.57216]
[1777913897005,46.67,79990.84,16.3,0.90545,0.00011,5.58103]
[1777913898012,46.67,79989.48,16.3,0.90532,0.00011,5.58691]
[1777913902040,46.66,79977.58,16.3,0.90406,0.00011,5.64069]
[1777913903047,46.66,79974.97,16.3,0.90378,0.00011,5.65237]
[1777913907075,46.64,79976.26,16.3,0.90398,0.00011,5.644]
[1777913908082,46.64,79984.57,16.3,0.90491,0.00011,5.60448]
[1777913909089,46.62,79988.19,16.3,0.90542,0.00011,5.58248]
[1777913911103,46.57,79986.67,16.3,0.90559,0.00011,5.57182]
[1777913916137,46.46,79985.23,16.3,0.90594,0.00011,5.55633]
[1777913917144,46.46,79982.77,16.3,0.90568,0.00011,5.56743]
[1777913919159,46.45,79984.6,16.3,0.9059,0.00011,5.55797]
[1777913920166,46.45,79985.94,16.3,0.90606,0.00011,5.55125]
[1777913921173,46.45,79984.88,16.3,0.90595,0.00011,5.55578]
[1777913922180,46.45,79988.64,16.3,0.90637,0.00011,5.53775]
[1777913923187,46.45,79990.25,16.3,0.90656,0.00011,5.52979]
[1777913924194,46.43,79993.16,16.3,0.90697,0.00011,5.51217]
[1777913925201,46.42,79990.48,16.3,0.90668,0.00011,5.52431]
[1777913930236,46.41,79991.15,16.3,0.9068,0.00011,5.51929]
[1777913931243,46.41,79989.25,16.3,0.9066,0.00011,5.5278]
[1777913934264,46.41,79986.41,16.3,0.90632,0.00011,5.53996]
[1777913936278,46.4,79989.22,16.3,0.90664,0.00011,5.52603]
[1777913940306,46.4,79986.23,16.3,0.90635,0.00011,5.53851]
[1777913941313,46.39,79984.66,16.3,0.90619,0.00011,5.5455]
[1777913944334,46.39,79991.29,16.3,0.90695,0.00011,5.51288]
[1777913945591,46.39,79991.29,16.3,0.90695,0.00011,5.51288]
[1777913946348,46.38,79984.9,16.3,0.90627,0.00011,5.5421]
[1777913947355,46.38,79983.52,16.3,0.90613,0.00011,5.54818]
[1777913948362,46.38,79986.34,16.3,0.90644,0.00011,5.53456]
[1777913950178,46.38,79988.11,16.3,0.90664,0.00011,5.52589]
[1777913950376,46.38,79986.57,16.3,0.90648,0.00011,5.53273]
[1777913951383,46.37,79989.06,16.3,0.90676,0.00011,5.5207]
[1777913953135,46.37,79989.06,16.3,0.90676,0.00011,5.5207]
[1777913953215,46.37,79989.06,16.3,0.90676,0.00011,5.5207]
[1777913953561,46.37,79999.27,16.3,0.90788,0.00011,5.47265]
[1777913954344,46.37,79999.27,16.3,0.90788,0.00011,5.47265]
[1777913954357,46.37,79999.27,16.3,0.90788,0.00011,5.47265]
[1777913954515,46.37,80009.12,16.3,0.90894,0.00011,5.42616]
[1777913955416,46.37,80013.98,16.3,0.90947,0.00011,5.40339]
[1777913957200,46.37,80013.98,16.3,0.90947,0.00011,5.40339]
[1777913957240,46.37,80013.98,16.3,0.90947,0.00011,5.40339]
[1777913958321,46.37,80015.22,16.3,0.90961,0.00011,5.39727]
[1777913958437,46.37,80019.71,16.3,0.91009,0.00011,5.37629]
[1777913963471,46.36,80020.62,16.3,0.9102,0.00011,5.37131]
[1777913964479,46.36,80022.21,16.3,0.91037,0.00011,5.36381]
[1777913967052,46.36,80020.83,16.3,0.91023,0.00011,5.36991]
[1777913968507,46.36,80024.06,16.3,0.91058,0.00011,5.3547]
[1777913969515,46.36,80026.71,16.3,0.91086,0.0001,5.34234]
[1777913970522,46.36,80034.64,16.3,0.91169,0.0001,5.30569]
[1777913971529,46.36,80037.58,16.3,0.91212,0.0001,5.28388]
[1777913972536,46.36,80041.93,16.3,0.91257,0.0001,5.26389]
[1777913974177,46.36,80044.47,16.3,0.91283,0.0001,5.25226]
[1777913974550,46.36,80043.16,16.3,0.91269,0.0001,5.2583]
[1777913976563,46.36,80044.95,16.3,0.91288,0.0001,5.25014]
[1777913977959,46.36,80043.63,16.3,0.91274,0.0001,5.25623]
[1777913982607,46.36,80041.17,16.3,0.91248,0.0001,5.26765]
[1777913985627,46.36,80039.79,16.3,0.91234,0.0001,5.27404]
[1777913987642,46.36,80038.48,16.3,0.9122,0.0001,5.28006]
[1777913990662,46.36,80033.87,16.3,0.91172,0.0001,5.30125]
[1777913993720,46.36,80032.47,16.3,0.91158,0.0001,5.3076]
[1777913995698,46.36,80024.88,16.3,0.91079,0.00011,5.34252]
[1777913996705,46.36,80021.22,16.3,0.9104,0.00011,5.35934]
[1777913997996,46.36,80017.82,16.3,0.91005,0.00011,5.37495]
[1777913998719,46.36,80016.57,16.3,0.90992,0.00011,5.38059]
[1777914001204,46.36,80016.49,16.3,0.90991,0.00011,5.38082]
[1777914001740,46.35,80033.33,16.3,0.91169,0.0001,5.30278]
[1777914002747,46.35,80041.45,16.3,0.91253,0.0001,5.26545]
[1777914004127,46.35,80042.86,16.3,0.91268,0.0001,5.25901]
[1777914005026,46.35,80042.86,16.3,0.91268,0.0001,5.25901]
[1777914005124,46.35,80041.42,16.3,0.91253,0.0001,5.26565]
[1777914007783,46.35,80043.54,16.3,0.91275,0.0001,5.25601]
[1777914008790,46.35,80042.41,16.3,0.91263,0.0001,5.26123]
[1777914009797,46.35,80048.16,16.3,0.91322,0.0001,5.23494]
[1777914010804,46.36,80042.14,16.3,0.9126,0.0001,5.26259]
[1777914011811,46.36,80036.62,16.3,0.91202,0.0001,5.28796]
[1777914012818,46.36,80034.8,16.3,0.91183,0.0001,5.29633]
[1777914014023,46.36,80031.05,16.3,0.91144,0.0001,5.31358]
[1777914014833,46.36,80028.47,16.3,0.91117,0.0001,5.32543]
[1777914015840,46.35,80024.77,16.3,0.91079,0.00011,5.34245]
[1777914018861,46.35,80023.52,16.3,0.91066,0.00011,5.348]
[1777914021882,46.35,80027.15,16.3,0.91105,0.0001,5.33102]
[1777914022889,46.35,80032.07,16.3,0.91156,0.0001,5.30831]
[1777914023896,46.35,80034.41,16.3,0.91181,0.0001,5.29753]
[1777914025910,46.35,80032.58,16.3,0.91162,0.0001,5.30598]
[1777914028943,46.35,80031.18,16.3,0.91147,0.0001,5.31242]
[1777914029950,46.35,80025.26,16.3,0.91085,0.00011,5.33971]
[1777914030957,46.35,80026.37,16.3,0.91097,0.0001,5.33454]
[1777914031964,46.35,80025.55,16.3,0.911,0.0001,5.33002]
[1777914032971,46.35,80031.85,16.3,0.91166,0.0001,5.30095]
[1777914033978,46.35,80028.67,16.3,0.91133,0.0001,5.3156]
[1777914034984,46.35,80025.77,16.3,0.91103,0.0001,5.32896]
[1777914039182,46.35,80026.87,16.3,0.91114,0.0001,5.32379]
[1777914040020,46.35,80025.76,16.3,0.91103,0.0001,5.32889]
[1777914043043,46.35,80027.58,16.3,0.91122,0.0001,5.32044]
[1777914044050,46.35,80028.71,16.3,0.91134,0.0001,5.31523]
[1777914047071,46.35,80030.09,16.3,0.91148,0.0001,5.30889]
[1777914048078,46.35,80038.53,16.3,0.91236,0.0001,5.2701]
[1777914049085,46.35,80039.92,16.3,0.9125,0.0001,5.26379]
[1777914052105,46.35,80041.96,16.3,0.91271,0.0001,5.25468]
[1777914053113,46.35,80044.77,16.3,0.913,0.0001,5.24191]
[1777914054120,46.35,80046.9,16.3,0.91321,0.0001,5.23228]
[1777914056135,46.35,80048.69,16.3,0.91339,0.0001,5.22435]
[1777914058153,46.36,80047.29,16.3,0.91324,0.0001,5.23102]
[1777914059160,46.36,80046.15,16.3,0.91312,0.0001,5.23636]
[1777914062181,46.36,80039.28,16.3,0.9124,0.0001,5.26818]
[1777914063188,46.36,80038.27,16.3,0.9123,0.0001,5.27287]
[1777914065202,46.36,80039.22,16.3,0.91239,0.0001,5.26862]
[1777914070237,46.36,80038.55,16.3,0.91232,0.0001,5.27198]
[1777914073258,46.36,80041.28,16.3,0.9126,0.0001,5.2596]
[1777914074265,46.36,80043.02,16.3,0.91278,0.0001,5.2517]
[1777914075272,46.36,80040.57,16.3,0.91252,0.0001,5.26301]
[1777914076279,46.36,80042.45,16.3,0.91271,0.0001,5.25445]
[1777914081314,46.36,80042.78,16.3,0.91274,0.0001,5.25329]
[1777914083328,46.36,80043.98,16.3,0.91286,0.0001,5.24793]
[1777914084335,46.37,80042.66,16.3,0.91272,0.0001,5.25405]
[1777914086349,46.37,80044.55,16.3,0.91292,0.0001,5.24555]
[1777914088363,46.37,80043.42,16.3,0.9128,0.0001,5.25087]
[1777914093398,46.37,80041.78,16.3,0.91274,0.0001,5.25053]
[1777914094404,46.37,80035.0,16.3,0.91203,0.0001,5.28171]
[1777914095413,46.37,80024.8,16.3,0.91096,0.00011,5.32873]
[1777914096419,46.37,80022.36,16.3,0.91071,0.00011,5.34001]
[1777914098164,46.37,80022.36,16.3,0.91071,0.00011,5.34001]
[1777914098375,46.37,80022.36,16.3,0.91071,0.00011,5.34001]
[1777914098227,46.37,80022.82,16.3,0.91076,0.00011,5.33777]
[1777914099040,46.37,80022.82,16.3,0.91076,0.00011,5.33777]
[1777914099078,46.37,80063.88,16.3,0.91501,0.0001,5.14909]
[1777914099479,46.37,80063.88,16.3,0.91501,0.0001,5.14909]
[1777914100110,46.37,80063.88,16.3,0.91501,0.0001,5.14909]
[1777914100185,46.37,80087.92,16.3,0.91742,0.0001,5.04069]
[1777914101038,46.37,80087.92,16.3,0.91742,0.0001,5.04069]
[1777914101173,46.37,80121.27,16.3,0.92068,0.0001,4.8919]
[1777914101877,46.37,80121.27,16.3,0.92068,0.0001,4.8919]
[1777914101978,46.37,80124.59,16.3,0.92099,0.0001,4.87747]
[1777914102486,46.37,80120.37,16.3,0.92058,0.0001,4.89616]
[1777914104077,46.37,80113.72,16.3,0.91992,0.0001,4.92656]
[1777914104645,46.37,80113.72,16.3,0.91992,0.0001,4.92656]
[1777914104661,46.37,80113.72,16.3,0.91992,0.0001,4.92656]
[1777914105202,46.37,80107.12,16.3,0.91927,0.0001,4.9565]
[1777914105506,46.38,80096.27,16.3,0.9182,0.0001,5.00549]
[1777914106827,46.38,80096.27,16.3,0.9182,0.0001,5.00549]
[1777914106873,46.38,80097.18,16.3,0.91828,0.0001,5.00185]
[1777914107520,46.38,80102.52,16.3,0.91879,0.0001,4.9784]
[1777914108527,46.38,80100.63,16.3,0.91861,0.0001,4.98685]
[1777914109534,46.39,80092.02,16.3,0.91774,0.0001,5.02635]
[1777914110541,46.39,80094.41,16.3,0.91796,0.0001,5.01603]
[1777914111548,46.39,80099.32,16.3,0.91844,0.0001,4.99446]
[1777914112827,46.39,80099.32,16.3,0.91844,0.0001,4.99446]
[1777914112864,46.39,80094.51,16.3,0.91796,0.0001,5.01644]
[1777914113592,46.39,80094.51,16.3,0.91796,0.0001,5.01644]
[1777914113667,46.39,80089.89,16.3,0.91749,0.0001,5.03758]
[1777914114627,46.39,80089.89,16.3,0.91749,0.0001,5.03758]
[1777914114718,46.4,80078.02,16.3,0.9163,0.0001,5.0914]
[1777914115575,46.4,80077.59,16.3,0.91625,0.0001,5.09363]
[1777914116741,46.4,80078.86,16.3,0.91637,0.0001,5.08819]
[1777914117638,46.4,80078.86,16.3,0.91637,0.0001,5.08819]
[1777914118599,46.4,80083.09,16.3,0.91678,0.0001,5.06971]
[1777914119606,46.4,80089.5,16.3,0.91741,0.0001,5.0412]
[1777914120613,46.41,80093.75,16.3,0.91782,0.0001,5.0225]
[1777914121852,46.41,80108.63,16.3,0.91927,0.0001,4.95639]
[1777914123267,46.41,80109.87,16.3,0.91939,0.0001,4.95101]
[1777914123502,46.41,80109.87,16.3,0.91939,0.0001,4.95101]
[1777914123687,46.41,80109.87,16.3,0.91939,0.0001,4.95101]
[1777914124028,46.41,80116.2,16.3,0.92,0.0001,4.92302]
[1777914125272,46.41,80116.2,16.3,0.92,0.0001,4.92302]
[1777914125290,46.41,80129.51,16.3,0.92128,0.0001,4.8643]
[1777914126331,46.41,80129.51,16.3,0.92128,0.0001,4.8643]
[1777914126425,46.41,80136.22,16.3,0.92192,9e-05,4.83472]
[1777914126655,46.41,80146.91,16.3,0.92293,9e-05,4.78783]
[1777914127943,46.41,80148.2,16.3,0.92305,9e-05,4.78228]
[1777914128669,46.41,80141.61,16.3,0.92242,9e-05,4.81157]
[1777914130255,46.41,80148.12,16.3,0.92302,9e-05,4.78341]
[1777914130683,46.41,80155.64,16.3,0.92372,9e-05,4.75067]
[1777914131689,46.41,80158.63,16.3,0.924,9e-05,4.7378]
[1777914132549,46.41,80158.63,16.3,0.924,9e-05,4.7378]
[1777914132608,46.41,80158.63,16.3,0.924,9e-05,4.7378]
[1777914132697,46.42,80162.67,16.3,0.92437,9e-05,4.7204]
[1777914134402,46.42,80162.67,16.3,0.92437,9e-05,4.7204]
[1777914133704,46.42,80165.63,16.3,0.92464,9e-05,4.70774]
[1777914135043,46.42,80165.63,16.3,0.92464,9e-05,4.70774]
[1777914135189,46.42,80165.63,16.3,0.92464,9e-05,4.70774]
[1777914135359,46.42,80165.63,16.3,0.92464,9e-05,4.70774]
[1777914135468,46.42,80165.63,16.3,0.92464,9e-05,4.70774]
[1777914135424,46.42,80157.32,16.3,0.92386,9e-05,4.74409]
[1777914136178,46.42,80142.17,16.3,0.92243,9e-05,4.8108]
[1777914136724,46.42,80139.45,16.3,0.92217,9e-05,4.82311]
[1777914137732,46.42,80144.54,16.3,0.92265,9e-05,4.80081]
[1777914138739,46.42,80151.99,16.3,0.92335,9e-05,4.76828]
[1777914140164,46.42,80151.99,16.3,0.92335,9e-05,4.76828]
[1777914140251,46.42,80154.36,16.3,0.92357,9e-05,4.75806]
[1777914143774,46.43,80155.96,16.3,0.9237,9e-05,4.75163]
[1777914144781,46.43,80153.7,16.3,0.92349,9e-05,4.76163]
[1777914145788,46.43,80156.56,16.3,0.92375,9e-05,4.7493]
[1777914146795,46.43,80154.88,16.3,0.92359,9e-05,4.75677]
[1777914147801,46.43,80152.86,16.3,0.9234,9e-05,4.76573]
[1777914149818,46.43,80150.48,16.3,0.92317,9e-05,4.77638]
[1777914150825,46.43,80152.83,16.3,0.92339,9e-05,4.76623]
[1777914152839,46.43,80155.6,16.3,0.92376,9e-05,4.74642]
[1777914155860,46.43,80156.82,16.3,0.92386,9e-05,4.74159]
[1777914157874,46.44,80151.2,16.3,0.92332,9e-05,4.76674]
[1777914158801,46.44,80151.2,16.3,0.92332,9e-05,4.76674]
[1777914158881,46.44,80144.99,16.3,0.92273,9e-05,4.79434]
[1777914160206,46.44,80144.99,16.3,0.92273,9e-05,4.79434]
[1777914160259,46.44,80142.94,16.3,0.92253,9e-05,4.80372]
[1777914160857,46.44,80142.94,16.3,0.92253,9e-05,4.80372]
[1777914160895,46.44,80140.4,16.3,0.92228,9e-05,4.81525]
[1777914162909,46.45,80128.96,16.3,0.92118,0.0001,4.86632]
[1777914163918,46.45,80126.94,16.3,0.92098,0.0001,4.87552]
[1777914164923,46.45,80134.96,16.3,0.92173,0.0001,4.84079]
[1777914166104,46.45,80137.22,16.3,0.92194,9e-05,4.83118]
[1777914171635,46.46,80137.28,16.3,0.92191,9e-05,4.83262]
[1777914171972,46.46,80149.12,16.3,0.92302,9e-05,4.78107]
[1777914172979,46.46,80159.39,16.3,0.92397,9e-05,4.7364]
[1777914173986,46.46,80167.0,16.3,0.92467,9e-05,4.70354]
[1777914174993,46.46,80169.56,16.3,0.92491,9e-05,4.69268]
[1777914176000,46.47,80170.77,16.3,0.92501,9e-05,4.68769]
[1777914179020,46.47,80174.75,16.3,0.92536,9e-05,4.67125]
[1777914180029,46.47,80176.13,16.3,0.92548,9e-05,4.66557]
[1777914181199,46.47,80176.13,16.3,0.92548,9e-05,4.66557]
[1777914181294,46.47,80174.06,16.3,0.92529,9e-05,4.6748]
[1777914181829,46.47,80174.06,16.3,0.92529,9e-05,4.6748]
[1777914181858,46.47,80174.06,16.3,0.92529,9e-05,4.6748]
[1777914182075,46.47,80174.06,16.3,0.92529,9e-05,4.6748]
[1777914182546,46.47,80174.11,16.3,0.92529,9e-05,4.67485]
[1777914183049,46.48,80172.11,16.3,0.9251,9e-05,4.68376]
[1777914184056,46.48,80169.21,16.3,0.92482,9e-05,4.69657]
[1777914185063,46.48,80167.53,16.3,0.92466,9e-05,4.70408]
[1777914186070,46.48,80173.16,16.3,0.92518,9e-05,4.67993]
[1777914187077,46.48,80177.82,16.3,0.9256,9e-05,4.66007]
[1777914188084,46.48,80180.69,16.3,0.92585,9e-05,4.64799]
[1777914189091,46.48,80189.61,16.3,0.92666,9e-05,4.60997]
[1777914189694,46.48,80189.61,16.3,0.92666,9e-05,4.60997]
[1777914189755,46.48,80189.61,16.3,0.92666,9e-05,4.60997]
[1777914190101,46.48,80207.06,16.3,0.92821,9e-05,4.53583]
[1777914191108,46.49,80211.01,16.3,0.92855,9e-05,4.51954]
[1777914193711,46.49,80211.78,16.3,0.9286,9e-05,4.51727]
[1777914194129,46.49,80217.33,16.3,0.92908,9e-05,4.49427]
[1777914196143,46.5,80226.67,16.3,0.92988,9e-05,4.45599]
[1777914198157,46.51,80228.04,16.3,0.92997,9e-05,4.45142]
[1777914199164,46.51,80235.02,16.3,0.93057,9e-05,4.42272]
[1777914200171,46.51,80228.95,16.3,0.93003,9e-05,4.44885]
[1777914201179,46.51,80221.16,16.3,0.92933,9e-05,4.48227]
[1777914202185,46.52,80218.33,16.3,0.92907,9e-05,4.49478]
[1777914205206,46.52,80222.8,16.3,0.92943,9e-05,4.47751]
[1777914207220,46.53,80224.49,16.3,0.92956,9e-05,4.47152]
[1777914208227,46.53,80231.74,16.3,0.93018,9e-05,4.4416]
[1777914209234,46.54,80232.84,16.3,0.93026,9e-05,4.43761]
[1777914210241,46.54,80231.26,16.3,0.93011,9e-05,4.44488]
[1777914211247,46.54,80229.97,16.3,0.93009,9e-05,4.44311]
[1777914216287,46.56,80231.67,16.3,0.93018,9e-05,4.43906]
[1777914217294,46.56,80229.29,16.3,0.92996,9e-05,4.44969]
[1777914218301,46.56,80224.71,16.3,0.92955,9e-05,4.46956]
[1777914219308,46.57,80223.33,16.3,0.92941,9e-05,4.47596]
[1777914220315,46.57,80221.54,16.3,0.92924,9e-05,4.48407]
[1777914221322,46.57,80215.65,16.3,0.92872,9e-05,4.5095]
[1777914222329,46.57,80212.6,16.3,0.92843,9e-05,4.52293]
[1777914223336,46.58,80215.45,16.3,0.92868,9e-05,4.51135]
[1777914224342,46.58,80214.08,16.3,0.92855,9e-05,4.51766]
[1777914225350,46.58,80214.98,16.3,0.92861,9e-05,4.51435]
[1777914226357,46.58,80217.47,16.3,0.92882,9e-05,4.50432]
[1777914231395,46.6,80218.0,16.3,0.92882,9e-05,4.50467]
[1777914232402,46.6,80221.92,16.3,0.92915,9e-05,4.48864]
[1777914234416,46.6,80223.51,16.3,0.92927,9e-05,4.48303]
[1777914236430,46.61,80226.02,16.3,0.92947,9e-05,4.47356]
[1777914237437,46.61,80229.94,16.3,0.9298,9e-05,4.45765]
[1777914238444,46.62,80232.6,16.3,0.93002,9e-05,4.44707]
[1777914239451,46.62,80233.5,16.3,0.93008,9e-05,4.44391]
[1777914240458,46.62,80225.71,16.3,0.92939,9e-05,4.47725]
[1777914241465,46.62,80221.28,16.3,0.92899,9e-05,4.49648]
[1777914242472,46.63,80218.35,16.3,0.92872,9e-05,4.50938]
[1777914243479,46.63,80220.36,16.3,0.92889,9e-05,4.5014]
[1777914244486,46.63,80227.64,16.3,0.92951,9e-05,4.47125]
[1777914245493,46.63,80230.13,16.3,0.92972,9e-05,4.46131]
[1777914246500,46.64,80228.12,16.3,0.92953,9e-05,4.47033]
[1777914247507,46.64,80229.05,16.3,0.9296,9e-05,4.46701]
[1777914252542,46.65,80231.41,16.3,0.92975,9e-05,4.45998]
[1777914253549,46.66,80232.56,16.3,0.92984,9e-05,4.45573]
[1777914254556,46.66,80235.9,16.3,0.93012,9e-05,4.44232]
[1777914256570,46.67,80233.41,16.3,0.92988,9e-05,4.45397]
[1777914258586,46.67,80235.68,16.3,0.93005,9e-05,4.44568]
[1777914259593,46.67,80233.32,16.3,0.92983,9e-05,4.45616]
[1777914260602,46.68,80231.18,16.3,0.92963,9e-05,4.46575]
[1777914263621,46.69,80224.09,16.3,0.92898,9e-05,4.49732]
[1777914264627,46.69,80219.9,16.3,0.9286,9e-05,4.51557]
[1777914266642,46.69,80216.22,16.3,0.92825,9e-05,4.53214]
[1777914267649,46.7,80210.12,16.3,0.9277,9e-05,4.55847]
[1777914268656,46.7,80202.16,16.3,0.92698,9e-05,4.59278]
[1777914269663,46.7,80199.3,16.3,0.92671,9e-05,4.6054]
[1777914270780,46.7,80198.88,16.3,0.92666,9e-05,4.60792]
[1777914271677,46.7,80188.34,16.3,0.92582,9e-05,4.64506]
[1777914272684,46.71,80186.79,16.3,0.92566,9e-05,4.65235]
[1777914273876,46.71,80186.79,16.3,0.92566,9e-05,4.65235]
[1777914274698,46.71,80185.39,16.3,0.92552,9e-05,4.65892]
[1777914276314,46.71,80185.39,16.3,0.92552,9e-05,4.65892]
[1777914276712,46.71,80188.39,16.3,0.92579,9e-05,4.64658]
[1777914277719,46.71,80190.55,16.3,0.92598,9e-05,4.63761]
[1777914278726,46.72,80191.87,16.3,0.92609,9e-05,4.63226]
[1777914279733,46.72,80190.33,16.3,0.92594,9e-05,4.63915]
[1777914283641,46.72,80189.93,16.3,0.92589,9e-05,4.64173]
[1777914284490,46.72,80189.93,16.3,0.92589,9e-05,4.64173]
[1777914284548,46.72,80188.16,16.3,0.92572,9e-05,4.6496]
[1777914285216,46.72,80183.37,16.3,0.92528,9e-05,4.67042]
[1777914287518,46.73,80192.23,16.3,0.92608,9e-05,4.63289]
[1777914287802,46.73,80200.24,16.3,0.92679,9e-05,4.59898]
[1777914288809,46.73,80210.47,16.3,0.9277,9e-05,4.55583]
[1777914289822,46.73,80213.01,16.3,0.92792,9e-05,4.54547]
[1777914293847,46.74,80214.15,16.3,0.92798,9e-05,4.54234]
[1777914294854,46.74,80212.87,16.3,0.92786,9e-05,4.5482]
[1777914295861,46.74,80215.29,16.3,0.92807,9e-05,4.53838]
[1777914296868,46.75,80220.58,16.3,0.92853,9e-05,4.51647]
[1777914297876,46.75,80229.54,16.3,0.9293,9e-05,4.47923]
[1777914299583,46.77,80227.72,16.3,0.92903,9e-05,4.49219]
[1777914299888,46.8,80226.0,16.3,0.92878,9e-05,4.50453]
[1777914301903,46.8,80227.7,16.3,0.92891,9e-05,4.49837]
[1777914303372,46.8,80227.7,16.3,0.92891,9e-05,4.49837]
[1777914303452,46.81,80229.32,16.3,0.92904,9e-05,4.49206]
[1777914303917,46.83,80221.99,16.3,0.92829,9e-05,4.52798]
[1777914304924,46.83,80220.3,16.3,0.92813,9e-05,4.53556]
[1777914307053,46.84,80220.26,16.3,0.92812,9e-05,4.53617]
[1777914307127,46.84,80219.33,16.3,0.92803,9e-05,4.54053]
[1777914307945,46.84,80218.2,16.3,0.92792,9e-05,4.54573]
[1777914308952,46.84,80220.48,16.3,0.92811,9e-05,4.53653]
[1777914309959,46.84,80216.51,16.3,0.92775,9e-05,4.55374]
[1777914310966,46.85,80213.61,16.3,0.92748,9e-05,4.56642]
[1777914311973,46.85,80211.83,16.3,0.92732,9e-05,4.57435]
[1777914312980,46.85,80213.52,16.3,0.92746,9e-05,4.56756]
[1777914316005,46.86,80211.93,16.3,0.92729,9e-05,4.57546]
[1777914317009,46.86,80211.93,16.3,0.92729,9e-05,4.57546]
[1777914317051,46.86,80203.41,16.3,0.92652,9e-05,4.61202]
[1777914319022,46.86,80201.55,16.3,0.92634,9e-05,4.62058]
[1777914320489,46.86,80201.55,16.3,0.92634,9e-05,4.62058]
[1777914320562,46.86,80207.52,16.3,0.92687,9e-05,4.5955]
[1777914321036,46.86,80209.63,16.3,0.92705,9e-05,4.58689]
[1777914322043,46.87,80211.58,16.3,0.92722,9e-05,4.57898]
[1777914325064,46.87,80220.47,16.3,0.92799,9e-05,4.54253]
[1777914326071,46.87,80227.5,16.3,0.9286,9e-05,4.51335]
[1777914327078,46.88,80226.48,16.3,0.9285,9e-05,4.51813]
[1777914328085,46.88,80225.33,16.3,0.92839,9e-05,4.52345]
[1777914329189,46.88,80225.33,16.3,0.92839,9e-05,4.52345]
[1777914329224,46.88,80230.74,16.3,0.92885,9e-05,4.50118]
[1777914330101,46.88,80245.29,16.3,0.93011,9e-05,4.44081]
[1777914330765,46.88,80245.29,16.3,0.93011,9e-05,4.44081]
[1777914331080,46.88,80245.29,16.3,0.93011,9e-05,4.44081]
[1777914331108,46.89,80245.25,16.3,0.9302,9e-05,4.43376]
[1777914332112,46.89,80245.25,16.3,0.9302,9e-05,4.43376]
[1777914332515,46.89,80246.46,16.3,0.93029,9e-05,4.42932]
[1777914333154,46.89,80244.5,16.3,0.93011,9e-05,4.4381]
[1777914336144,46.9,80244.06,16.3,0.93005,9e-05,4.44113]
[1777914336175,46.9,80243.21,16.3,0.92996,9e-05,4.44527]
[1777914337182,46.93,80239.68,16.3,0.92954,9e-05,4.46584]
[1777914339196,46.98,80238.4,16.3,0.9292,9e-05,4.48205]
[1777914340907,46.98,80238.64,16.3,0.92921,9e-05,4.48157]
[1777914341394,46.98,80238.64,16.3,0.92921,9e-05,4.48157]
[1777914341429,46.99,80234.87,16.3,0.92887,9e-05,4.49786]
[1777914342216,46.99,80228.0,16.3,0.92826,9e-05,4.52719]
[1777914343596,46.99,80224.83,16.3,0.92797,9e-05,4.54097]
[1777914344231,46.99,80226.07,16.3,0.92807,9e-05,4.53618]
[1777914346245,47.0,80224.35,16.3,0.9279,9e-05,4.54429]
[1777914347252,47.0,80226.59,16.3,0.92809,9e-05,4.53529]
[1777914348259,47.0,80233.05,16.3,0.92865,9e-05,4.5086]
[1777914349266,47.01,80236.84,16.3,0.92897,9e-05,4.49321]
[1777914350273,47.01,80235.84,16.3,0.92887,9e-05,4.49791]
[1777914353294,47.01,80236.79,16.3,0.92893,9e-05,4.49543]
[1777914355307,47.02,80234.02,16.3,0.92866,9e-05,4.50803]
[1777914356315,47.02,80233.09,16.3,0.92857,9e-05,4.51241]
[1777914358329,47.03,80231.8,16.3,0.92844,9e-05,4.51877]
[1777914359336,47.03,80230.48,16.3,0.92831,9e-05,4.52478]
[1777914360343,47.03,80227.77,16.3,0.92807,9e-05,4.53662]
[1777914361350,47.03,80229.81,16.3,0.92824,9e-05,4.52849]
[1777914362358,47.04,80236.81,16.3,0.92884,9e-05,4.49959]
[1777914363364,47.04,80238.37,16.3,0.92897,9e-05,4.49356]
[1777914364371,47.04,80241.8,16.3,0.92925,9e-05,4.47974]
[1777914365378,47.07,80243.4,16.3,0.92929,9e-05,4.47827]
[1777914367392,47.09,80244.99,16.3,0.92931,9e-05,4.47735]
[1777914369406,47.1,80246.72,16.3,0.92944,9e-05,4.47118]
[1777914370413,47.13,80245.46,16.3,0.92922,9e-05,4.48166]
[1777914373201,47.13,80246.13,16.3,0.92926,9e-05,4.47987]
[1777914373434,47.13,80242.14,16.3,0.9289,9e-05,4.49702]
[1777914374441,47.14,80237.38,16.3,0.92847,9e-05,4.5174]
[1777914375448,47.14,80234.92,16.3,0.92825,9e-05,4.52815]
[1777914376455,47.14,80238.32,16.3,0.92854,9e-05,4.51434]
[1777914377247,47.14,80238.32,16.3,0.92854,9e-05,4.51434]
[1777914377629,47.14,80239.41,16.3,0.92862,9e-05,4.51023]
[1777914378469,47.14,80236.02,16.3,0.92832,9e-05,4.52487]
[1777914380483,47.15,80238.63,16.3,0.92853,9e-05,4.51481]
[1777914382497,47.15,80241.09,16.3,0.92873,9e-05,4.50542]
[1777914383504,47.15,80242.01,16.3,0.9288,9e-05,4.50203]
[1777914386525,47.16,80240.61,16.3,0.92865,9e-05,4.50926]
[1777914388539,47.17,80243.1,16.3,0.92884,9e-05,4.49976]
[1777914389546,47.17,80241.68,16.3,0.92871,9e-05,4.50615]
[1777914391560,47.17,80240.91,16.3,0.92874,9e-05,4.50239]
[1777914393574,47.18,80246.77,16.3,0.92923,9e-05,4.47885]
[1777914394581,47.18,80247.68,16.3,0.9293,9e-05,4.47556]
[1777914395001,47.18,80247.68,16.3,0.9293,9e-05,4.47556]
[1777914395129,47.18,80247.68,16.3,0.9293,9e-05,4.47556]
[1777914395287,47.18,80247.68,16.3,0.9293,9e-05,4.47556]
[1777914395587,47.18,80258.83,16.3,0.93025,9e-05,4.42978]
[1777914396076,47.18,80258.83,16.3,0.93025,9e-05,4.42978]
[1777914396595,47.18,80251.83,16.3,0.92963,9e-05,4.45936]
[1777914397331,47.18,80251.83,16.3,0.92963,9e-05,4.45936]
[1777914400623,47.2,80246.41,16.3,0.92912,9e-05,4.48394]
[1777914401630,47.2,80243.61,16.3,0.92887,9e-05,4.49608]
[1777914406665,47.21,80245.37,16.3,0.92898,9e-05,4.491]
[1777914407671,47.21,80246.82,16.3,0.92909,9e-05,4.48542]
[1777914408680,47.21,80247.98,16.3,0.92918,9e-05,4.48106]
[1777914409687,47.22,80255.26,16.3,0.9298,9e-05,4.45128]
[1777914410695,47.22,80257.47,16.3,0.92998,9e-05,4.4426]
[1777914411702,47.22,80259.17,16.3,0.93012,9e-05,4.43607]
[1777914412202,47.22,80259.17,16.3,0.93012,9e-05,4.43607]
[1777914412518,47.22,80259.17,16.3,0.93012,9e-05,4.43607]
[1777914412709,47.22,80244.17,16.3,0.92881,9e-05,4.49891]
[1777914413715,47.23,80233.61,16.3,0.92788,9e-05,4.54359]
[1777914414723,47.23,80233.73,16.3,0.92788,9e-05,4.54353]
[1777914415730,47.23,80233.16,16.3,0.92782,9e-05,4.54629]
[1777914415792,47.23,80233.16,16.3,0.92782,9e-05,4.54629]
[1777914416737,47.23,80235.27,16.3,0.928,9e-05,4.53782]
[1777914420765,47.24,80231.42,16.3,0.92763,9e-05,4.55549]
[1777914421772,47.24,80233.87,16.3,0.92783,9e-05,4.5456]
[1777914422778,47.24,80238.19,16.3,0.92821,9e-05,4.52787]
[1777914423786,47.24,80249.3,16.3,0.92917,9e-05,4.48192]
[1777914424793,47.25,80251.81,16.3,0.92938,9e-05,4.47189]
[1777914425800,47.25,80257.48,16.3,0.92985,9e-05,4.44885]
[1777914426807,47.25,80256.06,16.3,0.92972,9e-05,4.45522]
[1777914428821,47.26,80251.63,16.3,0.92932,9e-05,4.47465]
[1777914432253,47.27,80249.71,16.3,0.92911,9e-05,4.48458]
[1777914435870,47.28,80250.9,16.3,0.92918,9e-05,4.48147]
[1777914436877,47.28,80246.73,16.3,0.92882,9e-05,4.49882]
[1777914438891,47.28,80243.94,16.3,0.92855,9e-05,4.51135]
[1777914441912,47.29,80245.36,16.3,0.92864,9e-05,4.50711]
[1777914446947,47.3,80245.84,16.3,0.92864,9e-05,4.50724]
[1777914448961,47.3,80243.83,16.3,0.92845,9e-05,4.51647]
[1777914449967,47.3,80247.05,16.3,0.92872,9e-05,4.50347]
[1777914452989,47.31,80248.98,16.3,0.92897,9e-05,4.48886]
[1777914453996,47.31,80245.05,16.3,0.92862,9e-05,4.50567]
[1777914455009,47.32,80243.72,16.3,0.9285,9e-05,4.51164]
[1777914456012,47.32,80245.9,16.3,0.92868,9e-05,4.50298]
[1777914457019,47.32,80247.72,16.3,0.92883,9e-05,4.49583]
[1777914458026,47.32,80249.18,16.3,0.92894,9e-05,4.4902]
[1777914459033,47.32,80255.42,16.3,0.92947,9e-05,4.46475]
[1777914460040,47.33,80262.68,16.3,0.93009,9e-05,4.43521]
[1777914462054,47.33,80261.71,16.3,0.92998,9e-05,4.44028]
[1777914467089,47.34,80263.28,16.3,0.93007,9e-05,4.43642]
[1777914468096,47.35,80260.27,16.3,0.9298,9e-05,4.44938]
[1777914469103,47.35,80264.01,16.3,0.93011,9e-05,4.43444]
[1777914470497,47.35,80264.01,16.3,0.93011,9e-05,4.43444]
[1777914470546,47.35,80265.93,16.3,0.93026,9e-05,4.42705]
[1777914471117,47.36,80267.0,16.3,0.93034,9e-05,4.42317]
[1777914472124,47.36,80270.47,16.3,0.93063,9e-05,4.40943]
[1777914473131,47.36,80272.9,16.3,0.93082,8e-05,4.40001]
[1777914474138,47.36,80277.32,16.3,0.93118,8e-05,4.38245]
[1777914475544,47.37,80279.47,16.3,0.93135,8e-05,4.37425]
[1777914477159,47.37,80282.37,16.3,0.93157,8e-05,4.36362]
[1777914478168,47.38,80283.36,16.3,0.93164,8e-05,4.36021]
[1777914479173,47.38,80281.73,16.3,0.93149,8e-05,4.36752]
[1777914482194,47.39,80283.21,16.3,0.93158,8e-05,4.36336]
[1777914483201,47.39,80285.0,16.3,0.93172,8e-05,4.35668]
[1777914488000,47.4,80284.51,16.3,0.93162,8e-05,4.36123]
[1777914488528,47.4,80284.51,16.3,0.93162,8e-05,4.36123]
[1777914488567,47.41,80288.47,16.3,0.93194,8e-05,4.3457]
[1777914489253,47.41,80285.02,16.3,0.93164,8e-05,4.36044]
[1777914492224,47.42,80285.48,16.3,0.93165,8e-05,4.35982]
[1777914494289,47.43,80282.36,16.3,0.93135,8e-05,4.37445]
[1777914495296,47.43,80278.8,16.3,0.93104,8e-05,4.38963]
[1777914496303,47.43,80275.79,16.3,0.93077,8e-05,4.40255]
[1777914497310,47.44,80277.6,16.3,0.93091,8e-05,4.39568]
[1777914498317,47.44,80275.96,16.3,0.93076,8e-05,4.40298]
[1777914503351,47.45,80286.22,16.3,0.93157,8e-05,4.36376]
[1777914504359,47.45,80285.81,16.3,0.93153,8e-05,4.36605]
[1777914505366,47.46,80284.31,16.3,0.93139,8e-05,4.37279]
[1777914506719,47.46,80284.31,16.3,0.93139,8e-05,4.37279]
[1777914507760,47.46,80285.0,16.3,0.93143,8e-05,4.37057]
[1777914507852,47.46,80290.52,16.3,0.93188,8e-05,4.34866]
[1777914508420,47.46,80290.52,16.3,0.93188,8e-05,4.34866]
[1777914508435,47.46,80290.52,16.3,0.93188,8e-05,4.34866]
[1777914508436,47.47,80292.14,16.3,0.93201,8e-05,4.3427]
[1777914509118,47.47,80292.14,16.3,0.93201,8e-05,4.3427]
[1777914509630,47.47,80287.59,16.3,0.93161,8e-05,4.36189]
[1777914510401,47.47,80283.68,16.3,0.93127,8e-05,4.37847]
[1777914510984,47.47,80283.68,16.3,0.93127,8e-05,4.37847]
[1777914511408,47.48,80281.78,16.3,0.93121,8e-05,4.37903]
[1777914513124,47.48,80281.08,16.3,0.93114,8e-05,4.38247]
[1777914514429,47.49,80283.35,16.3,0.9313,8e-05,4.37435]
[1777914515077,47.49,80283.35,16.3,0.9313,8e-05,4.37435]
[1777914515437,47.49,80288.29,16.3,0.93171,8e-05,4.35479]
[1777914516444,47.49,80290.34,16.3,0.93187,8e-05,4.34706]
[1777914517451,47.49,80291.3,16.3,0.93194,8e-05,4.34379]
[1777914518458,47.5,80293.86,16.3,0.93214,8e-05,4.33402]
[1777914519465,47.5,80290.72,16.3,0.93186,8e-05,4.34746]
[1777914522792,47.51,80291.01,16.3,0.93186,8e-05,4.34757]
[1777914522803,47.51,80291.92,16.3,0.93192,8e-05,4.34451]
[1777914523493,47.51,80299.1,16.3,0.93251,8e-05,4.31601]
[1777914524576,47.51,80299.1,16.3,0.93251,8e-05,4.31601]
[1777914524627,47.51,80299.1,16.3,0.93251,8e-05,4.31601]
[1777914524733,47.53,80304.82,16.3,0.93291,8e-05,4.29652]
[1777914525009,47.53,80304.82,16.3,0.93291,8e-05,4.29652]
[1777914525760,47.55,80308.65,16.3,0.93314,8e-05,4.285]
[1777914526898,47.59,80309.32,16.3,0.93305,8e-05,4.28966]
[1777914527862,47.59,80309.32,16.3,0.93305,8e-05,4.28966]
[1777914527522,47.62,80302.73,16.3,0.93236,8e-05,4.32353]
[1777914528529,47.63,80300.2,16.3,0.93213,8e-05,4.33445]
[1777914529325,47.63,80300.2,16.3,0.93213,8e-05,4.33445]
[1777914529539,47.63,80291.6,16.3,0.9314,8e-05,4.37003]
[1777914530543,47.66,80284.46,16.3,0.93068,8e-05,4.40508]
[1777914531553,47.69,80273.08,16.3,0.9296,9e-05,4.45708]
[1777914532558,47.69,80270.43,16.3,0.92936,9e-05,4.46844]
[1777914534572,47.69,80276.74,16.3,0.92989,9e-05,4.44339]
[1777914536586,47.7,80278.06,16.3,0.92998,9e-05,4.43893]
[1777914537593,47.7,80280.0,16.3,0.93013,9e-05,4.43146]
[1777914540614,47.71,80281.86,16.3,0.93026,8e-05,4.42532]
[1777914541780,47.71,80283.94,16.3,0.93043,8e-05,4.41731]
[1777914542628,47.71,80286.83,16.3,0.93066,8e-05,4.40601]
[1777914543635,47.72,80297.39,16.3,0.93154,8e-05,4.36356]
[1777914544642,47.72,80302.12,16.3,0.93192,8e-05,4.34497]
[1777914545649,47.72,80296.94,16.3,0.93148,8e-05,4.3666]
[1777914546656,47.73,80293.66,16.3,0.93119,8e-05,4.38052]
[1777914548670,47.73,80295.02,16.3,0.93128,8e-05,4.37611]
[1777914549677,47.73,80296.61,16.3,0.9314,8e-05,4.37023]
[1777914550799,47.74,80297.68,16.3,0.93148,8e-05,4.36646]
[1777914551691,47.74,80304.96,16.3,0.93208,8e-05,4.33755]
[1777914553705,47.75,80305.96,16.3,0.93213,8e-05,4.33477]
[1777914555292,47.75,80305.75,16.3,0.9321,8e-05,4.33626]
[1777914555719,47.75,80307.37,16.3,0.93223,8e-05,4.33035]
[1777914557361,47.76,80307.56,16.3,0.93223,8e-05,4.33022]
[1777914557733,47.76,80306.52,16.3,0.93213,8e-05,4.33506]
[1777914558525,47.76,80306.52,16.3,0.93213,8e-05,4.33506]
[1777914560754,47.77,80307.91,16.3,0.93221,8e-05,4.33134]
[1777914561106,47.77,80307.91,16.3,0.93221,8e-05,4.33134]
[1777914561129,47.77,80307.91,16.3,0.93221,8e-05,4.33134]
[1777914561763,47.77,80338.67,16.3,0.93471,8e-05,4.20874]
[1777914562027,47.77,80338.67,16.3,0.93471,8e-05,4.20874]
[1777914562393,47.77,80338.67,16.3,0.93471,8e-05,4.20874]
[1777914562446,47.77,80338.67,16.3,0.93471,8e-05,4.20874]
[1777914562768,47.81,80332.17,16.3,0.93402,8e-05,4.24286]
[1777914563775,47.82,80337.36,16.3,0.93443,8e-05,4.22258]
[1777914564782,47.82,80338.32,16.3,0.9345,8e-05,4.21886]
[1777914565209,47.82,80338.32,16.3,0.9345,8e-05,4.21886]
[1777914565789,47.82,80339.57,16.3,0.9346,8e-05,4.21399]
[1777914566796,47.82,80341.71,16.3,0.93476,8e-05,4.20598]
[1777914568810,47.82,80342.9,16.3,0.93484,8e-05,4.20228]
[1777914570824,47.83,80346.12,16.3,0.93506,8e-05,4.1912]
[1777914571831,47.84,80347.16,16.3,0.93524,8e-05,4.17993]
[1777914576881,47.85,80347.51,16.3,0.93523,8e-05,4.18072]
[1777914577873,47.85,80343.22,16.3,0.93486,8e-05,4.19912]
[1777914578880,47.86,80338.59,16.3,0.93447,8e-05,4.21836]
[1777914579887,47.86,80335.21,16.3,0.93418,8e-05,4.23265]
[1777914582908,47.91,80334.39,16.3,0.93392,8e-05,4.24532]
[1777914584922,47.99,80335.43,16.3,0.9337,8e-05,4.25622]
[1777914585929,48.02,80334.5,16.3,0.93348,8e-05,4.26724]
[1777914586936,48.06,80333.72,16.3,0.93327,8e-05,4.27756]
[1777914587943,48.09,80331.31,16.3,0.93293,8e-05,4.2942]
[1777914589737,48.16,80333.65,16.3,0.93285,8e-05,4.29824]
[1777914589957,48.16,80336.83,16.3,0.93311,8e-05,4.28557]
[1777914591971,48.23,80338.88,16.3,0.93301,8e-05,4.2906]
[1777914597009,48.28,80338.34,16.3,0.93279,8e-05,4.30184]
[1777914598016,48.28,80339.35,16.3,0.93286,8e-05,4.29848]
[1777914600030,48.28,80338.09,16.3,0.93273,8e-05,4.3048]
[1777914601571,48.29,80340.18,16.3,0.93287,8e-05,4.29778]
[1777914602045,48.29,80341.72,16.3,0.93298,8e-05,4.29231]
[1777914603052,48.3,80340.0,16.3,0.93283,8e-05,4.29981]
[1777914606426,48.31,80343.82,16.3,0.9331,8e-05,4.28659]
[1777914607080,48.34,80345.7,16.3,0.93312,8e-05,4.2858]
[1777914608087,48.38,80344.33,16.3,0.93287,8e-05,4.29789]
[1777914609795,48.38,80350.65,16.3,0.93337,8e-05,4.27349]
[1777914610105,48.38,80354.03,16.3,0.93363,8e-05,4.26081]
[1777914612119,48.45,80353.18,16.3,0.93328,8e-05,4.27802]
[1777914613126,48.46,80356.37,16.3,0.93353,8e-05,4.26609]
[1777914614133,48.49,80358.24,16.3,0.93354,8e-05,4.26555]
[1777914619168,48.54,80358.36,16.3,0.93336,8e-05,4.27457]
[1777914622189,48.55,80359.48,16.3,0.93341,8e-05,4.27215]
[1777914625746,48.56,80359.68,16.3,0.9334,8e-05,4.2727]
[1777914625849,48.56,80353.81,16.3,0.93291,8e-05,4.29655]
[1777914626707,48.56,80355.0,16.3,0.93299,8e-05,4.29247]
[1777914627328,48.56,80355.0,16.3,0.93299,8e-05,4.29247]
[1777914627357,48.57,80356.7,16.3,0.93312,8e-05,4.28639]
[1777914628281,48.57,80356.7,16.3,0.93312,8e-05,4.28639]
[1777914628325,48.57,80356.7,16.3,0.93312,8e-05,4.28639]
[1777914629584,48.57,80357.43,16.3,0.93316,8e-05,4.28416]
[1777914629713,48.57,80357.43,16.3,0.93316,8e-05,4.28416]
[1777914629782,48.57,80363.86,16.3,0.93367,8e-05,4.25946]
[1777914630251,48.61,80365.46,16.3,0.93366,8e-05,4.25995]
[1777914631258,48.64,80366.7,16.3,0.93373,8e-05,4.25408]
[1777914634279,48.68,80368.38,16.3,0.9337,8e-05,4.25556]
[1777914635286,48.72,80369.28,16.3,0.93364,8e-05,4.25872]
[1777914637300,48.73,80367.51,16.3,0.93347,8e-05,4.267]
[1777914639904,48.73,80367.94,16.3,0.93349,8e-05,4.26596]
[1777914640182,48.73,80367.99,16.3,0.93348,8e-05,4.26642]
[1777914640390,48.73,80367.99,16.3,0.93348,8e-05,4.26642]
[1777914640419,48.74,80380.38,16.3,0.93446,8e-05,4.21858]
[1777914641212,48.74,80380.38,16.3,0.93446,8e-05,4.21858]
[1777914641334,48.74,80401.7,16.3,0.93613,8e-05,4.13587]
[1777914642341,48.74,80423.53,16.3,0.9378,8e-05,4.05266]
[1777914643348,48.74,80426.87,16.3,0.93805,8e-05,4.04022]
[1777914644936,48.74,80426.87,16.3,0.93805,8e-05,4.04022]
[1777914645022,48.74,80426.87,16.3,0.93805,8e-05,4.04022]
[1777914644945,48.74,80429.16,16.3,0.93821,8e-05,4.03182]
[1777914646065,48.74,80438.71,16.3,0.93892,7e-05,3.99594]
[1777914646371,48.74,80438.12,16.3,0.93887,7e-05,3.99855]
[1777914647378,48.75,80432.5,16.3,0.93844,8e-05,4.02021]
[1777914648311,48.75,80432.5,16.3,0.93844,8e-05,4.02021]
[1777914648399,48.78,80421.28,16.3,0.93745,8e-05,4.07005]
[1777914649230,48.78,80421.28,16.3,0.93745,8e-05,4.07005]
[1777914649407,48.82,80419.95,16.3,0.93723,8e-05,4.08145]
[1777914650413,48.85,80423.29,16.3,0.93736,8e-05,4.07482]
[1777914651723,48.85,80423.29,16.3,0.93736,8e-05,4.07482]
[1777914651811,48.88,80434.87,16.3,0.93812,8e-05,4.03697]
[1777914652433,48.88,80443.48,16.3,0.93876,7e-05,4.0047]
[1777914653070,48.88,80443.48,16.3,0.93876,7e-05,4.0047]
[1777914653410,48.88,80443.48,16.3,0.93876,7e-05,4.0047]
[1777914653441,48.88,80445.39,16.3,0.93889,7e-05,3.99785]
[1777914654078,48.88,80445.39,16.3,0.93889,7e-05,3.99785]
[1777914654449,48.92,80439.5,16.3,0.93831,8e-05,4.02752]
[1777914655456,48.96,80436.89,16.3,0.93797,8e-05,4.04431]
[1777914656463,48.99,80426.36,16.3,0.93704,8e-05,4.09096]
[1777914657471,49.02,80423.76,16.3,0.93673,8e-05,4.10672]
[1777914658478,49.05,80420.61,16.3,0.93638,8e-05,4.12434]
[1777914659485,49.08,80418.47,16.3,0.93611,8e-05,4.1378]
[1777914661499,49.13,80424.06,16.3,0.93634,8e-05,4.12639]
[1777914662506,49.16,80427.66,16.3,0.93652,8e-05,4.11781]
[1777914663512,49.18,80425.85,16.3,0.93627,8e-05,4.12998]
[1777914664520,49.21,80429.17,16.3,0.93643,8e-05,4.12236]
[1777914666534,49.26,80434.35,16.3,0.93662,8e-05,4.11279]
[1777914668548,49.32,80433.26,16.3,0.93633,8e-05,4.12734]
[1777914669555,49.34,80425.83,16.3,0.93566,8e-05,4.16062]
[1777914670570,49.35,80415.06,16.3,0.93482,8e-05,4.20234]
[1777914671570,49.36,80405.45,16.3,0.93399,8e-05,4.2431]
[1777914672939,49.36,80405.45,16.3,0.93399,8e-05,4.2431]
[1777914672958,49.37,80395.89,16.3,0.93323,8e-05,4.28043]
[1777914673584,49.37,80388.98,16.3,0.93268,8e-05,4.30754]
[1777914674591,49.37,80384.07,16.3,0.93228,8e-05,4.32689]
[1777914677612,49.37,80385.29,16.3,0.93237,8e-05,4.32265]
[1777914678619,49.37,80384.25,16.3,0.93228,8e-05,4.32688]
[1777914680556,49.37,80383.94,16.3,0.93225,8e-05,4.32826]
[1777914680634,49.37,80380.98,16.3,0.93201,8e-05,4.34]
[1777914681640,49.37,80377.65,16.3,0.93174,8e-05,4.35317]
[1777914682647,49.38,80370.56,16.3,0.93116,8e-05,4.38112]
[1777914683654,49.38,80373.1,16.3,0.93137,8e-05,4.37123]
[1777914687820,49.38,80372.29,16.3,0.93129,8e-05,4.37482]
[1777914690703,49.38,80371.36,16.3,0.93121,8e-05,4.37911]
[1777914691710,49.38,80373.37,16.3,0.93148,8e-05,4.3635]
[1777914692716,49.38,80379.34,16.3,0.93196,8e-05,4.34023]
[1777914693724,49.38,80380.43,16.3,0.93204,8e-05,4.33613]
[1777914694731,49.38,80379.63,16.3,0.93197,8e-05,4.33943]
[1777914696745,49.39,80381.64,16.3,0.93213,8e-05,4.33191]
[1777914699030,49.39,80382.44,16.3,0.93218,8e-05,4.32913]
[1777914699765,49.39,80380.7,16.3,0.93204,8e-05,4.33611]
[1777914700773,49.39,80381.94,16.3,0.93214,8e-05,4.33143]
[1777914701780,49.39,80386.54,16.3,0.93251,8e-05,4.31329]
[1777914703794,49.39,80387.52,16.3,0.93259,8e-05,4.30912]
[1777914708829,49.38,80387.68,16.3,0.93263,8e-05,4.30764]
[1777914709836,49.38,80385.21,16.3,0.93243,8e-05,4.31709]
[1777914711850,49.38,80386.09,16.3,0.93251,8e-05,4.31328]
[1777914716885,49.37,80385.29,16.3,0.93246,8e-05,4.31545]
[1777914718899,49.37,80381.64,16.3,0.93218,8e-05,4.3293]
[1777914720913,49.37,80378.31,16.3,0.93191,8e-05,4.34264]
[1777914721919,49.37,80380.19,16.3,0.93205,8e-05,4.33543]
[1777914722927,49.37,80381.01,16.3,0.93212,8e-05,4.332]
[1777914724941,49.37,80379.74,16.3,0.93203,8e-05,4.33654]
[1777914725948,49.37,80378.86,16.3,0.93196,8e-05,4.34013]
[1777914726997,49.37,80378.86,16.3,0.93196,8e-05,4.34013]
[1777914727052,49.37,80378.86,16.3,0.93196,8e-05,4.34013]
[1777914727112,49.37,80378.19,16.3,0.9319,8e-05,4.3429]
[1777914727985,49.37,80378.19,16.3,0.9319,8e-05,4.3429]
[1777914728035,49.37,80372.25,16.3,0.93142,8e-05,4.36633]
[1777914728836,49.37,80372.25,16.3,0.93142,8e-05,4.36633]
[1777914728972,49.37,80363.89,16.3,0.93073,8e-05,4.39932]
[1777914729979,49.38,80361.35,16.3,0.93052,8e-05,4.40972]
[1777914730986,49.38,80354.5,16.3,0.92995,8e-05,4.43716]
[1777914731995,49.38,80346.54,16.3,0.92928,8e-05,4.46907]
[1777914732197,49.38,80346.54,16.3,0.92928,8e-05,4.46907]
[1777914733000,49.38,80340.57,16.3,0.92878,8e-05,4.4931]
[1777914733460,49.38,80340.57,16.3,0.92878,8e-05,4.4931]
[1777914734007,49.38,80328.96,16.3,0.9278,8e-05,4.53974]
[1777914735014,49.38,80325.9,16.3,0.92754,8e-05,4.55218]
[1777914736023,49.38,80320.23,16.3,0.92706,8e-05,4.57512]
[1777914737030,49.38,80325.09,16.3,0.92747,8e-05,4.5557]
[1777914738038,49.39,80318.8,16.3,0.92693,9e-05,4.58114]
[1777914738373,49.39,80318.8,16.3,0.92693,9e-05,4.58114]
[1777914738590,49.39,80318.8,16.3,0.92693,9e-05,4.58114]
[1777914739043,49.39,80308.45,16.3,0.92604,9e-05,4.62302]
[1777914740359,49.39,80308.23,16.3,0.92602,9e-05,4.62401]
[1777914741058,49.39,80307.68,16.3,0.92597,9e-05,4.62628]
[1777914742065,49.39,80308.43,16.3,0.92604,9e-05,4.62328]
[1777914745086,49.39,80309.27,16.3,0.92611,9e-05,4.61998]
[1777914746093,49.39,80312.73,16.3,0.9264,9e-05,4.60603]
[1777914746547,49.39,80312.73,16.3,0.9264,9e-05,4.60603]
[1777914747100,49.39,80316.64,16.3,0.92674,9e-05,4.59029]
[1777914748107,49.39,80318.01,16.3,0.92685,9e-05,4.58482]
[1777914748335,49.39,80318.01,16.3,0.92685,9e-05,4.58482]
[1777914750142,49.39,80318.14,16.3,0.92686,9e-05,4.58438]
[1777914750121,49.39,80320.42,16.3,0.92705,8e-05,4.57529]
[1777914751128,49.39,80324.5,16.3,0.92751,8e-05,4.55104]
[1777914752135,49.39,80325.37,16.3,0.92758,8e-05,4.54765]
[1777914753142,49.39,80331.13,16.3,0.92806,8e-05,4.52471]
[1777914753724,49.39,80331.13,16.3,0.92806,8e-05,4.52471]
[1777914754149,49.39,80333.19,16.3,0.92823,8e-05,4.51662]
[1777914756163,49.39,80341.44,16.3,0.92892,8e-05,4.48408]
[1777914757169,49.39,80342.49,16.3,0.929,8e-05,4.4801]
[1777914759154,49.4,80342.92,16.3,0.92903,8e-05,4.47889]
[1777914760191,49.4,80337.35,16.3,0.92856,8e-05,4.50134]
[1777914761198,49.4,80334.58,16.3,0.92832,8e-05,4.51266]
[1777914763212,49.4,80333.42,16.3,0.92821,8e-05,4.51772]
[1777914766265,49.41,80333.39,16.3,0.9282,8e-05,4.51843]
[1777914767240,49.41,80335.69,16.3,0.92838,8e-05,4.50964]
[1777914770590,49.41,80336.06,16.3,0.9284,8e-05,4.50858]
[1777914771464,49.41,80341.71,16.3,0.92887,8e-05,4.48648]
[1777914772275,49.41,80343.3,16.3,0.92899,8e-05,4.4804]
[1777914773282,49.41,80340.7,16.3,0.92877,8e-05,4.491]
[1777914774289,49.42,80337.13,16.3,0.92847,8e-05,4.50547]
[1777914776303,49.42,80336.33,16.3,0.92839,8e-05,4.5091]
[1777914777724,49.42,80338.16,16.3,0.92854,8e-05,4.50201]
[1777914778317,49.42,80339.37,16.3,0.92864,8e-05,4.49741]
[1777914779324,49.42,80341.42,16.3,0.92881,8e-05,4.48947]
[1777914780330,49.42,80342.35,16.3,0.92888,8e-05,4.48601]
[1777914782346,49.42,80341.51,16.3,0.9288,8e-05,4.48985]
[1777914786018,49.43,80340.01,16.3,0.92866,8e-05,4.49656]
[1777914786373,49.43,80338.27,16.3,0.92851,8e-05,4.50373]
[1777914788388,49.43,80342.72,16.3,0.92887,8e-05,4.48645]
[1777914789395,49.43,80344.01,16.3,0.92897,8e-05,4.48157]
[1777914791135,49.43,80345.16,16.3,0.92906,8e-05,4.47726]
[1777914792214,49.44,80345.69,16.3,0.9291,8e-05,4.47542]
[1777914792416,49.44,80353.35,16.3,0.92973,8e-05,4.44531]
[1777914793423,49.44,80356.73,16.3,0.93,8e-05,4.43225]
[1777914797451,49.45,80357.79,16.3,0.93006,8e-05,4.4294]
[1777914799209,49.45,80358.12,16.3,0.93008,8e-05,4.42843]
[1777914799252,49.45,80358.12,16.3,0.93008,8e-05,4.42843]
[1777914799465,49.45,80364.58,16.3,0.9306,8e-05,4.40329]
[1777914800472,49.45,80368.04,16.3,0.93088,8e-05,4.39005]
[1777914801479,49.45,80370.8,16.3,0.93109,8e-05,4.3796]
[1777914802485,49.46,80371.86,16.3,0.93117,8e-05,4.37585]
[1777914807521,49.46,80372.33,16.3,0.93119,8e-05,4.37513]
[1777914812556,49.46,80371.58,16.3,0.93123,8e-05,4.37072]
[1777914814344,49.46,80371.21,16.3,0.93119,8e-05,4.37228]
[1777914814570,49.47,80387.88,16.3,0.93253,8e-05,4.30726]
[1777914815577,49.47,80391.17,16.3,0.93279,8e-05,4.29467]
[1777914816331,49.47,80391.17,16.3,0.93279,8e-05,4.29467]
[1777914816594,49.47,80390.24,16.3,0.93271,8e-05,4.29851]
[1777914817591,49.47,80398.21,16.3,0.93334,8e-05,4.26781]
[1777914818598,49.47,80400.01,16.3,0.93348,8e-05,4.26111]
[1777914819605,49.47,80401.69,16.3,0.93361,8e-05,4.25489]
[1777914821619,49.47,80397.25,16.3,0.93325,8e-05,4.27262]
[1777914822627,49.48,80394.15,16.3,0.93299,8e-05,4.28489]
[1777914823633,49.48,80397.15,16.3,0.93323,8e-05,4.27349]
[1777914824640,49.48,80398.82,16.3,0.93336,8e-05,4.26727]
[1777914825647,49.48,80397.38,16.3,0.93324,8e-05,4.2731]
[1777914827661,49.48,80393.4,16.3,0.93291,8e-05,4.28902]
[1777914828668,49.48,80392.68,16.3,0.93285,8e-05,4.29203]
[1777914830682,49.49,80390.98,16.3,0.9327,8e-05,4.29905]
[1777914834710,49.49,80386.12,16.3,0.9323,8e-05,4.31875]
[1777914835716,49.49,80385.18,16.3,0.93222,8e-05,4.32258]
[1777914840752,49.49,80386.17,16.3,0.93228,8e-05,4.31954]
[1777914843773,49.5,80387.75,16.3,0.9324,8e-05,4.31389]
[1777914844780,49.5,80388.67,16.3,0.93247,8e-05,4.31049]
[1777914846795,49.5,80387.84,16.3,0.9324,8e-05,4.31407]
[1777914849818,49.5,80391.62,16.3,0.93269,8e-05,4.29988]
[1777914852838,49.51,80390.02,16.3,0.93255,8e-05,4.30667]
[1777914855860,49.51,80391.04,16.3,0.93262,8e-05,4.30324]
[1777914858881,49.51,80392.05,16.3,0.93269,8e-05,4.29988]
[1777914860896,49.51,80390.18,16.3,0.93253,8e-05,4.30753]
[1777914861903,49.51,80388.73,16.3,0.93241,8e-05,4.31335]
[1777914862910,49.52,80385.94,16.3,0.93219,8e-05,4.32438]
[1777914864924,49.52,80386.74,16.3,0.93224,8e-05,4.32157]
[1777914865931,49.52,80388.92,16.3,0.93241,8e-05,4.31324]
[1777914868952,49.52,80390.19,16.3,0.93251,8e-05,4.30883]
[1777914869959,49.52,80391.49,16.3,0.93261,8e-05,4.30396]
[1777914873986,49.53,80394.66,16.3,0.93295,8e-05,4.28464]
[1777914874834,49.53,80394.66,16.3,0.93295,8e-05,4.28464]
[1777914874994,49.52,80397.82,16.3,0.9332,8e-05,4.27224]
[1777914876001,49.52,80398.67,16.3,0.93328,8e-05,4.26882]
[1777914879284,49.52,80399.27,16.3,0.93333,8e-05,4.26623]
[1777914880030,49.52,80387.6,16.3,0.9324,8e-05,4.31122]
[1777914881036,49.52,80384.09,16.3,0.93213,8e-05,4.32468]
[1777914882044,49.52,80382.81,16.3,0.93202,8e-05,4.32983]
[1777914884249,49.52,80381.89,16.3,0.93194,8e-05,4.33371]
[1777914886072,49.52,80384.07,16.3,0.93211,8e-05,4.3255]
[1777914890102,49.53,80383.11,16.3,0.93202,8e-05,4.32988]
[1777914891109,49.53,80382.18,16.3,0.93194,8e-05,4.33366]
[1777914894130,49.53,80381.14,16.3,0.93185,8e-05,4.33817]
[1777914897154,49.53,80383.98,16.3,0.93207,8e-05,4.32752]
[1777914898161,49.53,80382.96,16.3,0.93198,8e-05,4.33166]
[1777914903202,49.54,80382.63,16.3,0.93195,8e-05,4.33337]
[1777914905216,49.54,80384.71,16.3,0.93211,8e-05,4.32557]
[1777914906223,49.54,80385.81,16.3,0.93219,8e-05,4.32146]
[1777914909244,49.54,80381.19,16.3,0.93181,8e-05,4.34]
[1777914910250,49.54,80377.32,16.3,0.9315,8e-05,4.35526]
[1777914911258,49.54,80378.22,16.3,0.93157,8e-05,4.35189]
[1777914912265,49.54,80379.94,16.3,0.9317,8e-05,4.3453]
[1777914913272,49.54,80382.41,16.3,0.9319,8e-05,4.33579]
[1777914915286,49.55,80383.31,16.3,0.93197,8e-05,4.33258]
[1777914916293,49.55,80382.28,16.3,0.93188,8e-05,4.33676]
[1777914917300,49.55,80381.24,16.3,0.93179,8e-05,4.34098]
[1777914918307,49.55,80379.06,16.3,0.93161,8e-05,4.34965]
[1777914919314,49.55,80376.88,16.3,0.93143,8e-05,4.35832]
[1777914921328,49.55,80373.29,16.3,0.93115,8e-05,4.37226]
[1777914922335,49.55,80374.07,16.3,0.93121,8e-05,4.36933]
[1777914924592,49.55,80374.8,16.3,0.93126,8e-05,4.36658]
[1777914927226,49.55,80374.65,16.3,0.93125,8e-05,4.36739]
[1777914927233,49.55,80372.98,16.3,0.93111,8e-05,4.37416]
[1777914928267,49.55,80376.35,16.3,0.93139,8e-05,4.3607]
[1777914929384,49.55,80378.12,16.3,0.93153,8e-05,4.35353]
[1777914931398,49.55,80377.24,16.3,0.93158,8e-05,4.34865]
[1777914932835,49.55,80377.24,16.3,0.93158,8e-05,4.34865]
[1777914934100,49.54,80372.23,16.3,0.93118,8e-05,4.36792]
[1777914934419,49.55,80371.19,16.3,0.9311,8e-05,4.37212]
[1777914935426,49.55,80372.94,16.3,0.93124,8e-05,4.36526]
[1777914936433,49.55,80371.18,16.3,0.93108,8e-05,4.37271]
[1777914941468,49.55,80371.43,16.3,0.93108,8e-05,4.37277]
[1777914943889,49.56,80371.89,16.3,0.93111,8e-05,4.37141]
[1777914944267,49.56,80374.31,16.3,0.93131,8e-05,4.362]
[1777914944490,49.56,80377.83,16.3,0.93159,8e-05,4.34832]
[1777914945497,49.56,80373.69,16.3,0.93125,8e-05,4.3646]
[1777914946504,49.56,80372.14,16.3,0.93113,8e-05,4.37043]
[1777914948518,49.55,80374.55,16.3,0.93134,8e-05,4.36049]
[1777914949524,49.55,80380.83,16.3,0.93185,8e-05,4.33572]
[1777914950532,49.55,80382.99,16.3,0.93203,8e-05,4.3271]
[1777914955567,49.55,80383.68,16.3,0.9321,8e-05,4.3235]
[1777914960602,49.54,80382.95,16.3,0.93206,8e-05,4.32544]
[1777914961609,49.54,80381.17,16.3,0.93192,8e-05,4.33219]
[1777914964794,49.54,80380.53,16.3,0.93188,8e-05,4.33429]
[1777914965637,49.54,80378.32,16.3,0.93171,8e-05,4.34252]
[1777914967651,49.53,80377.43,16.3,0.93165,8e-05,4.34557]
[1777914969665,49.53,80376.06,16.3,0.93154,8e-05,4.3505]
[1777914970671,49.53,80374.79,16.3,0.93144,8e-05,4.35556]
[1777914972685,49.53,80373.97,16.3,0.93137,8e-05,4.35895]
[1777914973693,49.53,80373.12,16.3,0.9313,8e-05,4.36236]
[1777914975708,49.53,80372.11,16.3,0.93121,8e-05,4.36649]
[1777914976715,49.54,80371.05,16.3,0.93112,8e-05,4.37072]
[1777914978730,49.54,80372.25,16.3,0.93122,8e-05,4.36615]
[1777914980743,49.54,80370.99,16.3,0.93111,8e-05,4.37124]
[1777914981751,49.54,80370.13,16.3,0.93104,8e-05,4.37468]
[1777914986787,49.53,80369.91,16.3,0.93104,8e-05,4.37456]
[1777914991821,49.53,80372.44,16.3,0.93135,8e-05,4.35712]
[1777914992829,49.53,80379.89,16.3,0.93196,8e-05,4.32777]
[1777914993836,49.53,80381.98,16.3,0.93213,8e-05,4.31944]
[1777914994843,49.53,80380.52,16.3,0.93202,8e-05,4.32495]
[1777914995850,49.53,80379.46,16.3,0.93194,8e-05,4.3289]
[1777914996856,49.53,80381.09,16.3,0.93207,8e-05,4.32235]
[1777914997864,49.53,80382.02,16.3,0.93215,8e-05,4.31855]
[1777914999878,49.53,80382.79,16.3,0.93222,8e-05,4.3152]
[1777915000523,49.53,80382.79,16.3,0.93222,8e-05,4.3152]
[1777915000885,49.52,80385.98,16.3,0.93248,8e-05,4.30261]
[1777915001892,49.52,80389.53,16.3,0.93277,8e-05,4.28867]
[1777915002899,49.52,80392.96,16.3,0.93304,8e-05,4.27524]
[1777915005307,49.52,80394.96,16.3,0.9332,8e-05,4.26727]
[1777915005919,49.52,80396.37,16.3,0.93332,8e-05,4.26171]
[1777915006927,49.52,80397.65,16.3,0.93342,8e-05,4.25667]
[1777915009779,49.52,80398.21,16.3,0.93347,8e-05,4.25434]
[1777915009990,49.52,80398.21,16.3,0.93347,8e-05,4.25434]
[1777915010108,49.52,80400.33,16.3,0.93364,8e-05,4.24607]
[1777915010810,49.52,80400.33,16.3,0.93364,8e-05,4.24607]
[1777915010955,49.52,80408.61,16.3,0.93429,8e-05,4.21411]
[1777915011847,49.52,80408.61,16.3,0.93429,8e-05,4.21411]
[1777915013037,49.52,80408.5,16.3,0.93428,8e-05,4.21452]
[1777915013065,49.52,80407.46,16.3,0.9342,8e-05,4.2185]
[1777915013976,49.52,80413.67,16.3,0.93469,8e-05,4.19463]
[1777915014983,49.52,80416.92,16.3,0.93494,8e-05,4.18219]
[1777915020018,49.52,80419.53,16.3,0.93514,8e-05,4.17236]
[1777915021215,49.52,80419.53,16.3,0.93514,8e-05,4.17236]
[1777915021233,49.52,80419.53,16.3,0.93514,8e-05,4.17236]
[1777915021368,49.52,80412.55,16.3,0.9346,8e-05,4.19912]
[1777915021747,49.52,80412.55,16.3,0.9346,8e-05,4.19912]
[1777915022121,49.52,80412.55,16.3,0.9346,8e-05,4.19912]
[1777915022124,49.52,80381.64,16.3,0.93215,8e-05,4.3186]
[1777915022475,49.52,80381.64,16.3,0.93215,8e-05,4.3186]
[1777915023083,49.52,80375.03,16.3,0.93162,8e-05,4.34421]
[1777915025082,49.52,80368.3,16.3,0.93108,8e-05,4.37009]
[1777915025943,49.52,80368.3,16.3,0.93108,8e-05,4.37009]
[1777915029110,49.51,80371.18,16.3,0.93134,8e-05,4.3577]
[1777915030117,49.51,80368.8,16.3,0.93115,8e-05,4.36677]
[1777915031124,49.51,80369.75,16.3,0.93124,8e-05,4.36278]
[1777915031711,49.51,80369.75,16.3,0.93124,8e-05,4.36278]
[1777915032131,49.51,80378.84,16.3,0.93198,8e-05,4.32697]
[1777915033138,49.51,80383.32,16.3,0.93234,8e-05,4.30931]
[1777915034393,49.5,80379.76,16.3,0.93206,8e-05,4.323]
[1777915034876,49.5,80379.76,16.3,0.93206,8e-05,4.323]
[1777915034968,49.5,80379.76,16.3,0.93206,8e-05,4.323]
[1777915035065,49.5,80379.76,16.3,0.93206,8e-05,4.323]
[1777915035159,49.5,80394.11,16.3,0.93321,8e-05,4.26704]
[1777915036164,49.5,80404.96,16.3,0.93407,8e-05,4.22504]
[1777915036562,49.5,80404.96,16.3,0.93407,8e-05,4.22504]
[1777915036834,49.5,80404.96,16.3,0.93407,8e-05,4.22504]
[1777915036923,49.5,80404.96,16.3,0.93407,8e-05,4.22504]
[1777915037274,49.5,80429.64,16.3,0.93599,8e-05,4.13058]
[1777915037891,49.5,80429.64,16.3,0.93599,8e-05,4.13058]
[1777915038107,49.5,80429.64,16.3,0.93599,8e-05,4.13058]
[1777915038340,49.5,80445.0,16.3,0.93715,8e-05,4.07254]
[1777915039348,49.5,80445.0,16.3,0.93715,8e-05,4.07254]
[1777915039416,49.5,80446.75,16.3,0.93728,8e-05,4.06613]
[1777915040203,49.51,80471.68,16.3,0.93914,7e-05,3.97305]
[1777915040699,49.51,80471.68,16.3,0.93914,7e-05,3.97305]
[1777915041210,49.51,80477.71,16.3,0.93958,7e-05,3.95103]
[1777915042513,49.51,80457.29,16.3,0.93806,7e-05,4.02747]
[1777915043225,49.51,80445.21,16.3,0.93714,8e-05,4.07312]
[1777915044154,49.51,80445.21,16.3,0.93714,8e-05,4.07312]
[1777915044231,49.51,80447.76,16.3,0.93733,8e-05,4.0637]
[1777915045239,49.51,80454.39,16.3,0.93783,8e-05,4.03899]
[1777915046246,49.51,80448.89,16.3,0.93741,8e-05,4.05989]
[1777915047253,49.51,80450.11,16.3,0.9375,8e-05,4.05551]
[1777915048039,49.51,80450.11,16.3,0.9375,8e-05,4.05551]
[1777915048260,49.52,80448.14,16.3,0.93734,8e-05,4.06313]
[1777915049269,49.52,80441.41,16.3,0.93683,8e-05,4.08871]
[1777915049603,49.52,80441.41,16.3,0.93683,8e-05,4.08871]
[1777915050276,49.52,80427.37,16.3,0.93575,8e-05,4.1421]
[1777915051284,49.52,80427.37,16.3,0.93575,8e-05,4.1421]
[1777915051295,49.52,80427.37,16.3,0.93575,8e-05,4.1421]
[1777915051426,49.52,80427.37,16.3,0.93575,8e-05,4.1421]
[1777915051418,49.52,80423.82,16.3,0.93559,8e-05,4.148]
[1777915052295,49.52,80427.63,16.3,0.93588,8e-05,4.13355]
[1777915052478,49.52,80427.63,16.3,0.93588,8e-05,4.13355]
[1777915053302,49.52,80438.03,16.3,0.93667,8e-05,4.0942]
[1777915054309,49.52,80439.52,16.3,0.93678,8e-05,4.08871]
[1777915055327,49.52,80439.52,16.3,0.93678,8e-05,4.08871]
[1777915055397,49.52,80437.56,16.3,0.93663,8e-05,4.09628]
[1777915056385,49.52,80441.53,16.3,0.93693,8e-05,4.08142]
[1777915057329,49.52,80446.02,16.3,0.93727,8e-05,4.06466]
[1777915058337,49.52,80442.63,16.3,0.93701,8e-05,4.07762]
[1777915059343,49.52,80441.13,16.3,0.93689,8e-05,4.08346]
[1777915060351,49.52,80439.85,16.3,0.93679,8e-05,4.08845]
[1777915061358,49.53,80441.02,16.3,0.93687,8e-05,4.08418]
[1777915063372,49.53,80443.14,16.3,0.93703,8e-05,4.07649]
[1777915064380,49.53,80436.99,16.3,0.93656,8e-05,4.09989]
[1777915065386,49.53,80435.95,16.3,0.93648,8e-05,4.10396]
[1777915066393,49.53,80432.58,16.3,0.93622,8e-05,4.11685]
[1777915067399,49.53,80431.52,16.3,0.93613,8e-05,4.12097]
[1777915069414,49.53,80433.25,16.3,0.93626,8e-05,4.11459]
[1777915070421,49.53,80436.8,16.3,0.93653,8e-05,4.10125]
[1777915071428,49.53,80442.74,16.3,0.93698,8e-05,4.07891]
[1777915073442,49.53,80441.28,16.3,0.93686,8e-05,4.0847]
[1777915074449,49.53,80442.76,16.3,0.93697,8e-05,4.07927]
[1777915076463,49.54,80443.63,16.3,0.93703,8e-05,4.07629]
[1777915077471,49.54,80448.14,16.3,0.93737,8e-05,4.05946]
[1777915078102,49.54,80448.14,16.3,0.93737,8e-05,4.05946]
[1777915078479,49.54,80447.29,16.3,0.9373,8e-05,4.06282]
[1777915079486,49.54,80448.65,16.3,0.9374,8e-05,4.05788]
[1777915080493,49.54,80447.24,16.3,0.93729,8e-05,4.06336]
[1777915081838,49.54,80447.24,16.3,0.93729,8e-05,4.06336]
[1777915081909,49.54,80449.81,16.3,0.93748,8e-05,4.05406]
[1777915082507,49.54,80459.08,16.3,0.93818,7e-05,4.01931]
[1777915083546,49.54,80464.07,16.3,0.93854,7e-05,4.00086]
[1777915084534,49.54,80462.9,16.3,0.93845,7e-05,4.00547]
[1777915085786,49.54,80462.9,16.3,0.93845,7e-05,4.00547]
[1777915085887,49.55,80464.95,16.3,0.93859,7e-05,3.99836]
[1777915087026,49.55,80464.95,16.3,0.93859,7e-05,3.99836]
[1777915087078,49.55,80464.95,16.3,0.93859,7e-05,3.99836]
[1777915087126,49.55,80462.68,16.3,0.93842,7e-05,4.0071]
[1777915088194,49.55,80462.68,16.3,0.93842,7e-05,4.0071]
[1777915088235,49.55,80464.65,16.3,0.93856,7e-05,4.00001]
[1777915088564,49.55,80478.44,16.3,0.93958,7e-05,3.94878]
[1777915089779,49.55,80483.18,16.3,0.93991,7e-05,3.93188]
[1777915090750,49.55,80483.18,16.3,0.93991,7e-05,3.93188]
[1777915090778,49.55,80477.84,16.3,0.93951,7e-05,3.952]
[1777915091585,49.55,80471.21,16.3,0.93903,7e-05,3.97659]
[1777915092592,49.56,80466.36,16.3,0.93866,7e-05,3.99498]
[1777915093827,49.56,80466.36,16.3,0.93866,7e-05,3.99498]
[1777915093862,49.56,80467.58,16.3,0.93874,7e-05,3.99103]
[1777915095207,49.56,80471.4,16.3,0.93902,7e-05,3.9771]
[1777915096008,49.56,80473.54,16.3,0.93917,7e-05,3.96946]
[1777915096621,49.56,80471.34,16.3,0.939,7e-05,3.97795]
[1777915097628,49.57,80469.58,16.3,0.93886,7e-05,3.9848]
[1777915099601,49.57,80468.86,16.3,0.93881,7e-05,3.98777]
[1777915099642,49.57,80463.92,16.3,0.93843,7e-05,4.00646]
[1777915100649,49.57,80465.58,16.3,0.93855,7e-05,4.00053]
[1777915101656,49.57,80474.24,16.3,0.93919,7e-05,3.96859]
[1777915102663,49.57,80476.98,16.3,0.93938,7e-05,3.95875]
[1777915103669,49.58,80481.84,16.3,0.93973,7e-05,3.9411]
[1777915104677,49.58,80485.47,16.3,0.93999,7e-05,3.92806]
[1777915105804,49.58,80486.48,16.3,0.94006,7e-05,3.92472]
[1777915107256,49.58,80486.48,16.3,0.94006,7e-05,3.92472]
[1777915107453,49.58,80486.48,16.3,0.94006,7e-05,3.92472]
[1777915107513,49.58,80486.81,16.3,0.94007,7e-05,3.9239]
[1777915107746,49.58,80486.81,16.3,0.94007,7e-05,3.9239]
[1777915108003,49.58,80486.81,16.3,0.94007,7e-05,3.9239]
[1777915108338,49.58,80486.81,16.3,0.94007,7e-05,3.9239]
[1777915108352,49.58,80493.03,16.3,0.94052,7e-05,3.90141]
[1777915108705,49.59,80494.87,16.3,0.94064,7e-05,3.89509]
[1777915109712,49.59,80490.18,16.3,0.94029,7e-05,3.91275]
[1777915111486,49.59,80487.49,16.3,0.94019,7e-05,3.91554]
[1777915111726,49.59,80489.23,16.3,0.94031,7e-05,3.90954]
[1777915112733,49.59,80490.09,16.3,0.94037,7e-05,3.9068]
[1777915113740,49.6,80493.72,16.3,0.94062,7e-05,3.8939]
[1777915114747,49.6,80497.51,16.3,0.94088,7e-05,3.88046]
[1777915117379,49.6,80497.04,16.3,0.94084,7e-05,3.88265]
[1777915117476,49.6,80486.31,16.3,0.94006,7e-05,3.92252]
[1777915117781,49.61,80470.56,16.3,0.93889,7e-05,3.98119]
[1777915118788,49.61,80466.24,16.3,0.93857,7e-05,3.99757]
[1777915119795,49.61,80467.28,16.3,0.93864,7e-05,3.99398]
[1777915120802,49.61,80468.87,16.3,0.93875,7e-05,3.98836]
[1777915121809,49.61,80471.42,16.3,0.93893,7e-05,3.97918]
[1777915124830,49.62,80474.86,16.3,0.93917,7e-05,3.96736]
[1777915125837,49.62,80476.58,16.3,0.93929,7e-05,3.96132]
[1777915126843,49.62,80475.31,16.3,0.93919,7e-05,3.96638]
[1777915127851,49.62,80470.54,16.3,0.93883,7e-05,3.98442]
[1777915132888,49.63,80469.73,16.3,0.93874,7e-05,3.98899]
[1777915134339,49.63,80466.8,16.3,0.93851,7e-05,4.00019]
[1777915134645,49.63,80466.8,16.3,0.93851,7e-05,4.00019]
[1777915134902,49.63,80451.08,16.3,0.93733,8e-05,4.05927]
[1777915136083,49.63,80451.08,16.3,0.93733,8e-05,4.05927]
[1777915136142,49.64,80443.98,16.3,0.93679,8e-05,4.08617]
[1777915136916,49.64,80438.18,16.3,0.93635,8e-05,4.10822]
[1777915137923,49.64,80435.77,16.3,0.93616,8e-05,4.11746]
[1777915139936,49.64,80434.15,16.3,0.93603,8e-05,4.1238]
[1777915140611,49.64,80434.15,16.3,0.93603,8e-05,4.1238]
[1777915140862,49.64,80434.15,16.3,0.93603,8e-05,4.1238]
[1777915141227,49.64,80434.15,16.3,0.93603,8e-05,4.1238]
[1777915141469,49.64,80434.15,16.3,0.93603,8e-05,4.1238]
[1777915141546,49.64,80420.21,16.3,0.93496,8e-05,4.17691]
[1777915141610,49.64,80420.21,16.3,0.93496,8e-05,4.17691]
[1777915141801,49.64,80420.21,16.3,0.93496,8e-05,4.17691]
[1777915141964,49.64,80408.89,16.3,0.93407,8e-05,4.22025]
[1777915142972,49.64,80408.41,16.3,0.93404,8e-05,4.22203]
[1777915143978,49.64,80403.56,16.3,0.93366,8e-05,4.24061]
[1777915144819,49.64,80403.56,16.3,0.93366,8e-05,4.24061]
[1777915144989,49.64,80404.53,16.3,0.93373,8e-05,4.23678]
[1777915145996,49.64,80405.8,16.3,0.93384,8e-05,4.23181]
[1777915147003,49.64,80408.45,16.3,0.93405,8e-05,4.22155]
[1777915148012,49.64,80414.47,16.3,0.93452,8e-05,4.1984]
[1777915150025,49.64,80413.48,16.3,0.93444,8e-05,4.20214]
[1777915151031,49.64,80412.16,16.3,0.93434,8e-05,4.20717]
[1777915154051,49.63,80410.31,16.3,0.9342,8e-05,4.21415]
[1777915156066,49.63,80409.23,16.3,0.93411,8e-05,4.21819]
[1777915157073,49.63,80407.84,16.3,0.93401,8e-05,4.22347]
[1777915158080,49.63,80409.1,16.3,0.93411,8e-05,4.21857]
[1777915160094,49.63,80404.67,16.3,0.93376,8e-05,4.23548]
[1777915161101,49.63,80406.84,16.3,0.93393,8e-05,4.22706]
[1777915162108,49.63,80407.89,16.3,0.93402,8e-05,4.22295]
[1777915163115,49.63,80406.77,16.3,0.93393,8e-05,4.2272]
[1777915166431,49.63,80405.53,16.3,0.93384,8e-05,4.23176]
[1777915168527,49.63,80410.59,16.3,0.93424,8e-05,4.21218]
[1777915169113,49.63,80410.59,16.3,0.93424,8e-05,4.21218]
[1777915169157,49.63,80426.57,16.3,0.93548,8e-05,4.15109]
[1777915170166,49.63,80431.45,16.3,0.93585,8e-05,4.13261]
[1777915172180,49.63,80433.8,16.3,0.93614,8e-05,4.11617]
[1777915173187,49.63,80429.77,16.3,0.93583,8e-05,4.13156]
[1777915175201,49.63,80431.1,16.3,0.93593,8e-05,4.12666]
[1777915176208,49.63,80430.2,16.3,0.93585,8e-05,4.13016]
[1777915177216,49.63,80430.92,16.3,0.93591,8e-05,4.12751]
[1777915178223,49.63,80433.11,16.3,0.93607,8e-05,4.1193]
[1777915179230,49.63,80438.84,16.3,0.93651,8e-05,4.09772]
[1777915180237,49.64,80440.74,16.3,0.93665,8e-05,4.09068]
[1777915181244,49.64,80439.37,16.3,0.93655,8e-05,4.09599]
[1777915182251,49.64,80432.37,16.3,0.93601,8e-05,4.1226]
[1777915183258,49.64,80431.21,16.3,0.93592,8e-05,4.12709]
[1777915184069,49.64,80431.21,16.3,0.93592,8e-05,4.12709]
[1777915184265,49.64,80424.88,16.3,0.93543,8e-05,4.15122]
[1777915185272,49.64,80422.16,16.3,0.93522,8e-05,4.16162]
[1777915186279,49.64,80426.04,16.3,0.93552,8e-05,4.14688]
[1777915187791,49.64,80426.0,16.3,0.93551,8e-05,4.14708]
[1777915189300,49.64,80423.01,16.3,0.93528,8e-05,4.15856]
[1777915190307,49.64,80424.27,16.3,0.93538,8e-05,4.15379]
[1777915191314,49.64,80426.5,16.3,0.93555,8e-05,4.14535]
[1777915192320,49.64,80428.34,16.3,0.93569,8e-05,4.13841]
[1777915194567,49.64,80426.75,16.3,0.93556,8e-05,4.14458]
[1777915195342,49.64,80431.38,16.3,0.93592,8e-05,4.12705]
[1777915197356,49.64,80432.16,16.3,0.93597,8e-05,4.12426]
[1777915201384,49.64,80434.27,16.3,0.93613,8e-05,4.11659]
[1777915202391,49.64,80436.84,16.3,0.93632,8e-05,4.10696]
[1777915205412,49.64,80439.21,16.3,0.9365,8e-05,4.09831]
[1777915205889,49.64,80439.21,16.3,0.9365,8e-05,4.09831]
[1777915206419,49.65,80440.75,16.3,0.93661,8e-05,4.09262]
[1777915207426,49.65,80441.45,16.3,0.93666,8e-05,4.0901]
[1777915208433,49.65,80446.18,16.3,0.93702,8e-05,4.07241]
[1777915209440,49.65,80450.12,16.3,0.93732,8e-05,4.05734]
[1777915210447,49.64,80451.84,16.3,0.93746,8e-05,4.05064]
[1777915211457,49.65,80448.61,16.3,0.93721,8e-05,4.06295]
[1777915212461,49.65,80443.64,16.3,0.93683,8e-05,4.08182]
[1777915213468,49.65,80440.8,16.3,0.93661,8e-05,4.09267]
[1777915214474,49.65,80439.33,16.3,0.9365,8e-05,4.09834]
[1777915215482,49.65,80437.35,16.3,0.93635,8e-05,4.10593]
[1777915216489,49.65,80435.35,16.3,0.93619,8e-05,4.1136]
[1777915217496,49.65,80437.62,16.3,0.93636,8e-05,4.1051]
[1777915218503,49.65,80439.1,16.3,0.93647,8e-05,4.09961]
[1777915219511,49.65,80441.04,16.3,0.93662,8e-05,4.0924]
[1777915220520,49.65,80442.31,16.3,0.93671,8e-05,4.08773]
[1777915221527,49.65,80441.09,16.3,0.93662,8e-05,4.09246]
[1777915222534,49.65,80443.01,16.3,0.93676,8e-05,4.08534]
[1777915223555,49.65,80443.01,16.3,0.93676,8e-05,4.08534]
[1777915223621,49.65,80444.13,16.3,0.93684,8e-05,4.08125]
[1777915224548,49.65,80453.38,16.3,0.93754,8e-05,4.04663]
[1777915225555,49.65,80453.82,16.3,0.93757,8e-05,4.04518]
[1777915226562,49.66,80454.74,16.3,0.93763,8e-05,4.04193]
[1777915227569,49.66,80453.86,16.3,0.93756,8e-05,4.04542]
[1777915228576,49.66,80455.26,16.3,0.93767,8e-05,4.04037]
[1777915230590,49.66,80452.33,16.3,0.93744,8e-05,4.05175]
[1777915231597,49.66,80446.07,16.3,0.93707,8e-05,4.06779]
[1777915232604,49.66,80444.85,16.3,0.93697,8e-05,4.07256]
[1777915234619,49.66,80445.96,16.3,0.93705,8e-05,4.06868]
[1777915236633,49.66,80450.36,16.3,0.93738,8e-05,4.05246]
[1777915237640,49.67,80454.85,16.3,0.93771,8e-05,4.03578]
[1777915238647,49.67,80455.75,16.3,0.93777,8e-05,4.03259]
[1777915239654,49.67,80453.77,16.3,0.93762,8e-05,4.04021]
[1777915240661,49.67,80451.93,16.3,0.93748,8e-05,4.04731]
[1777915241668,49.67,80453.09,16.3,0.93756,8e-05,4.04315]
[1777915243682,49.67,80455.56,16.3,0.93774,8e-05,4.03428]
[1777915244689,49.67,80456.58,16.3,0.93781,7e-05,4.03065]
[1777915246703,49.67,80454.32,16.3,0.93764,8e-05,4.03951]
[1777915248717,49.68,80444.54,16.3,0.93689,8e-05,4.07662]
[1777915249724,49.68,80438.37,16.3,0.93642,8e-05,4.10007]
[1777915250731,49.68,80428.47,16.3,0.93566,8e-05,4.13768]
[1777915251738,49.68,80424.87,16.3,0.93538,8e-05,4.15145]
[1777915252745,49.68,80420.59,16.3,0.93504,8e-05,4.16778]
[1777915253752,49.68,80419.68,16.3,0.93497,8e-05,4.17126]
[1777915254758,49.68,80418.41,16.3,0.93487,8e-05,4.17609]
[1777915255766,49.68,80413.53,16.3,0.9345,8e-05,4.19471]
[1777915256773,49.68,80415.39,16.3,0.93464,8e-05,4.18751]
[1777915257779,49.68,80416.34,16.3,0.93472,8e-05,4.18384]
[1777915258787,49.68,80418.21,16.3,0.93486,8e-05,4.1767]
[1777915261228,49.68,80418.66,16.3,0.9349,8e-05,4.17491]
[1777915261575,49.68,80418.66,16.3,0.9349,8e-05,4.17491]
[1777915261627,49.68,80412.72,16.3,0.93444,8e-05,4.19757]
[1777915262821,49.68,80417.33,16.3,0.9348,8e-05,4.17989]
[1777915263828,49.68,80421.01,16.3,0.93508,8e-05,4.16576]
[1777915264835,49.68,80424.24,16.3,0.93534,8e-05,4.15345]
[1777915265842,49.68,80432.19,16.3,0.93595,8e-05,4.12328]
[1777915266849,49.68,80434.55,16.3,0.93613,8e-05,4.11441]
[1777915269870,49.68,80431.16,16.3,0.93586,8e-05,4.12746]
[1777915271884,49.68,80432.07,16.3,0.93593,8e-05,4.12411]
[1777915272891,49.68,80441.1,16.3,0.93662,8e-05,4.08998]
[1777915273898,49.68,80443.92,16.3,0.93683,8e-05,4.07952]
[1777915274905,49.68,80445.18,16.3,0.93692,8e-05,4.0749]
[1777915275912,49.68,80447.21,16.3,0.93708,8e-05,4.0674]
[1777915277925,49.68,80448.23,16.3,0.93715,8e-05,4.06386]
[1777915279939,49.68,80449.76,16.3,0.93726,8e-05,4.0584]
[1777915285312,49.69,80449.04,16.3,0.93719,8e-05,4.06173]
[1777915286357,49.69,80449.13,16.3,0.93719,8e-05,4.06155]
[1777915286476,49.69,80456.51,16.3,0.93775,7e-05,4.03405]
[1777915287327,49.69,80456.51,16.3,0.93775,7e-05,4.03405]
[1777915287391,49.69,80459.83,16.3,0.93799,7e-05,4.02184]
[1777915289005,49.69,80468.84,16.3,0.93865,7e-05,3.98872]
[1777915290012,49.69,80468.87,16.3,0.93865,7e-05,3.98888]
[1777915291019,49.7,80465.79,16.3,0.93852,7e-05,3.993]
[1777915292026,49.7,80466.72,16.3,0.93858,7e-05,3.98979]
[1777915294579,49.7,80464.71,16.3,0.93842,7e-05,3.99781]
[1777915298068,49.71,80465.74,16.3,0.93848,7e-05,3.99502]
[1777915300083,49.71,80466.54,16.3,0.93853,7e-05,3.99257]
[1777915301089,49.71,80467.53,16.3,0.9386,7e-05,3.98916]
[1777915302096,49.71,80466.76,16.3,0.93854,7e-05,3.9923]
[1777915304110,49.71,80465.62,16.3,0.93844,7e-05,3.99707]
[1777915305117,49.72,80467.41,16.3,0.93857,7e-05,3.99068]
[1777915307131,49.72,80465.11,16.3,0.93839,7e-05,3.99977]
[1777915312602,49.72,80464.73,16.3,0.93834,7e-05,4.00196]
[1777915312624,49.72,80465.49,16.3,0.93839,7e-05,3.99964]
[1777915314180,49.73,80464.71,16.3,0.93832,7e-05,4.00306]
[1777915316194,49.73,80468.44,16.3,0.93859,7e-05,3.9897]
[1777915318208,49.73,80470.29,16.3,0.93871,7e-05,3.98339]
[1777915319446,49.73,80470.29,16.3,0.93871,7e-05,3.98339]
[1777915319522,49.73,80467.9,16.3,0.93853,7e-05,3.99255]
[1777915320222,49.74,80478.18,16.3,0.93929,7e-05,3.95474]
[1777915321228,49.74,80482.63,16.3,0.93961,7e-05,3.93865]
[1777915322236,49.74,80485.72,16.3,0.93982,7e-05,3.92763]
[1777915323243,49.74,80487.41,16.3,0.93994,7e-05,3.92179]
[1777915324250,49.74,80484.75,16.3,0.93974,7e-05,3.93197]
[1777915325257,49.75,80480.57,16.3,0.93942,7e-05,3.94775]
[1777915326263,49.75,80475.58,16.3,0.93905,7e-05,3.96654]
[1777915331299,49.76,80479.0,16.3,0.93927,7e-05,3.9555]
[1777915332306,49.76,80481.01,16.3,0.93941,7e-05,3.94842]
[1777915333313,49.76,80482.24,16.3,0.9395,7e-05,3.94423]
[1777915334320,49.76,80481.16,16.3,0.93941,7e-05,3.94857]
[1777915335328,49.76,80485.0,16.3,0.93968,7e-05,3.93477]
[1777915336336,49.77,80491.18,16.3,0.94013,7e-05,3.91243]
[1777915337343,49.77,80490.0,16.3,0.94003,7e-05,3.91716]
[1777915338350,49.77,80479.19,16.3,0.93923,7e-05,3.95737]
[1777915339356,49.77,80474.6,16.3,0.93889,7e-05,3.97468]
[1777915340364,49.77,80472.97,16.3,0.93876,7e-05,3.98103]
[1777915341371,49.78,80474.53,16.3,0.93887,7e-05,3.97555]
[1777915342378,49.78,80475.8,16.3,0.93896,7e-05,3.97115]
[1777915346405,49.78,80474.92,16.3,0.93887,7e-05,3.97568]
[1777915348420,49.79,80477.56,16.3,0.93905,7e-05,3.96654]
[1777915350331,49.79,80476.9,16.3,0.939,7e-05,3.96931]
[1777915350434,49.79,80473.93,16.3,0.93877,7e-05,3.98064]
[1777915351441,49.79,80470.84,16.3,0.93864,7e-05,3.98479]
[1777915352448,49.79,80472.37,16.3,0.93875,7e-05,3.97941]
[1777915354462,49.8,80469.39,16.3,0.93852,7e-05,3.99108]
[1777915355469,49.8,80467.61,16.3,0.93838,7e-05,3.99798]
[1777915356476,49.8,80468.64,16.3,0.93845,7e-05,3.99444]
[1777915358489,49.8,80467.03,16.3,0.93832,7e-05,4.00099]
[1777915359496,49.8,80466.25,16.3,0.93826,7e-05,4.00417]
[1777915362305,49.81,80466.46,16.3,0.93826,7e-05,4.00393]
[1777915362518,49.81,80456.09,16.3,0.93748,8e-05,4.04286]
[1777915363525,49.81,80446.53,16.3,0.93675,8e-05,4.0789]
[1777915364532,49.81,80448.94,16.3,0.93693,8e-05,4.07]
[1777915365539,49.81,80452.55,16.3,0.9372,8e-05,4.05663]
[1777915365885,49.81,80452.55,16.3,0.9372,8e-05,4.05663]
[1777915366546,49.81,80451.73,16.3,0.93714,8e-05,4.05988]
[1777915368560,49.81,80448.9,16.3,0.93692,8e-05,4.07085]
[1777915370574,49.82,80446.58,16.3,0.93673,8e-05,4.07987]
[1777915371581,49.82,80444.64,16.3,0.93658,8e-05,4.08731]
[1777915372590,49.82,80445.68,16.3,0.93666,8e-05,4.08353]
[1777915373596,49.82,80447.05,16.3,0.93676,8e-05,4.07852]
[1777915377624,49.82,80446.13,16.3,0.93668,8e-05,4.08257]
[1777915379638,49.82,80447.46,16.3,0.93678,8e-05,4.07786]
[1777915380644,49.82,80449.86,16.3,0.93695,8e-05,4.069]
[1777915382659,49.83,80453.84,16.3,0.93725,8e-05,4.05442]
[1777915383666,49.83,80462.31,16.3,0.93788,7e-05,4.02298]
[1777915388703,49.83,80463.4,16.3,0.93794,7e-05,4.0201]
[1777915389711,49.83,80464.93,16.3,0.93805,7e-05,4.01464]
[1777915390717,49.84,80467.07,16.3,0.9382,7e-05,4.00693]
[1777915392731,49.84,80465.26,16.3,0.93806,7e-05,4.01417]
[1777915397768,49.84,80473.45,16.3,0.93864,7e-05,3.985]
[1777915398775,49.85,80475.21,16.3,0.93877,7e-05,3.97878]
[1777915400790,49.85,80472.93,16.3,0.93858,7e-05,3.98784]
[1777915401796,49.85,80467.93,16.3,0.93821,7e-05,4.0067]
[1777915403810,49.85,80465.37,16.3,0.93801,7e-05,4.01678]
[1777915406831,49.86,80464.05,16.3,0.93789,7e-05,4.02245]
[1777915409852,49.86,80462.43,16.3,0.93776,7e-05,4.0292]
[1777915410859,49.86,80459.55,16.3,0.93754,8e-05,4.04017]
[1777915411866,49.86,80457.98,16.3,0.93752,8e-05,4.0386]
[1777915413880,49.87,80459.18,16.3,0.9376,7e-05,4.03454]
[1777915414887,49.87,80461.8,16.3,0.93779,7e-05,4.02498]
[1777915417908,49.87,80462.55,16.3,0.93784,7e-05,4.02285]
[1777915418915,49.87,80463.63,16.3,0.93791,7e-05,4.01905]
[1777915419922,49.87,80464.68,16.3,0.93799,7e-05,4.01537]
[1777915421936,49.88,80463.58,16.3,0.9379,7e-05,4.01994]
[1777915426971,49.88,80462.97,16.3,0.93784,7e-05,4.0226]
[1777915432006,49.88,80463.79,16.3,0.93791,7e-05,4.01902]
[1777915433013,49.88,80467.81,16.3,0.93821,7e-05,4.00432]
[1777915436034,49.88,80464.64,16.3,0.93796,7e-05,4.01692]
[1777915439055,49.88,80462.66,16.3,0.93779,7e-05,4.02504]
[1777915442834,49.89,80462.39,16.3,0.93776,7e-05,4.02654]
[1777915442076,49.89,80461.14,16.3,0.93767,7e-05,4.03144]
[1777915443083,49.89,80471.03,16.3,0.9384,7e-05,3.99492]
[1777915444090,49.89,80484.84,16.3,0.93941,7e-05,3.9442]
[1777915445097,49.89,80484.5,16.3,0.93938,7e-05,3.94583]
[1777915448981,49.9,80484.44,16.3,0.93935,7e-05,3.94718]
[1777915450130,49.9,80484.44,16.3,0.93935,7e-05,3.94718]
[1777915450132,49.9,80486.03,16.3,0.93945,7e-05,3.94207]
[1777915452146,49.91,80485.24,16.3,0.93938,7e-05,3.94574]
[1777915454160,49.91,80483.46,16.3,0.93924,7e-05,3.95303]
[1777915455167,49.91,80481.28,16.3,0.93907,7e-05,3.96142]
[1777915459195,49.92,80480.05,16.3,0.93895,7e-05,3.96731]
[1777915460151,49.92,80480.05,16.3,0.93895,7e-05,3.96731]
[1777915461209,49.94,80482.28,16.3,0.93905,7e-05,3.96265]
[1777915462216,49.96,80481.58,16.3,0.93893,7e-05,3.96852]
[1777915463638,49.96,80481.58,16.3,0.93893,7e-05,3.96852]
[1777915464778,49.96,80481.87,16.3,0.93894,7e-05,3.96777]
[1777915465237,49.98,80486.88,16.3,0.93924,7e-05,3.9528]
[1777915466244,49.98,80489.87,16.3,0.93946,7e-05,3.94181]
[1777915467018,49.98,80489.87,16.3,0.93946,7e-05,3.94181]
[1777915467151,49.98,80489.87,16.3,0.93946,7e-05,3.94181]
[1777915467251,49.98,80493.69,16.3,0.93974,7e-05,3.92781]
[1777915468235,49.98,80493.69,16.3,0.93974,7e-05,3.92781]
[1777915468258,49.98,80498.65,16.3,0.9401,7e-05,3.9097]
[1777915469265,49.98,80499.86,16.3,0.94019,7e-05,3.90534]
[1777915474300,49.98,80497.17,16.3,0.94008,7e-05,3.90833]
[1777915477484,49.99,80498.16,16.3,0.94014,7e-05,3.90558]
[1777915479335,49.99,80499.3,16.3,0.94022,7e-05,3.90156]
[1777915480342,49.99,80498.56,16.3,0.94016,7e-05,3.90433]
[1777915483363,49.99,80495.88,16.3,0.93996,7e-05,3.91433]
[1777915485377,49.99,80493.56,16.3,0.93979,7e-05,3.92293]
[1777915486384,49.99,80489.12,16.3,0.93947,7e-05,3.93925]
[1777915487391,49.99,80487.54,16.3,0.93935,7e-05,3.94506]
[1777915488278,49.99,80487.54,16.3,0.93935,7e-05,3.94506]
[1777915488616,49.99,80480.51,16.3,0.93884,7e-05,3.97095]
[1777915489404,49.99,80476.39,16.3,0.93853,7e-05,3.98612]
[1777915491419,49.99,80473.99,16.3,0.93836,7e-05,3.99488]
[1777915492427,49.99,80471.85,16.3,0.9382,7e-05,4.00273]
[1777915493434,49.99,80470.26,16.3,0.93808,7e-05,4.00854]
[1777915496455,50.03,80473.75,16.3,0.9382,7e-05,4.003]
[1777915498469,50.05,80472.9,16.3,0.93803,7e-05,4.0112]
[1777915500484,50.08,80473.85,16.3,0.93801,7e-05,4.0125]
[1777915501491,50.09,80480.56,16.3,0.93846,7e-05,3.99005]
[1777915502499,50.11,80485.65,16.3,0.93878,7e-05,3.974]
[1777915503891,50.12,80487.66,16.3,0.93887,7e-05,3.96954]
[1777915506676,50.16,80488.38,16.3,0.93881,7e-05,3.97283]
[1777915507538,50.17,80487.16,16.3,0.93865,7e-05,3.98049]
[1777915508545,50.17,80488.16,16.3,0.93872,7e-05,3.97709]
[1777915509365,50.17,80488.16,16.3,0.93872,7e-05,3.97709]
[1777915509552,50.18,80490.27,16.3,0.93887,7e-05,3.96961]
[1777915510407,50.18,80490.27,16.3,0.93887,7e-05,3.96961]
[1777915510559,50.18,80495.29,16.3,0.93923,7e-05,3.95149]
[1777915511566,50.18,80504.35,16.3,0.93989,7e-05,3.9187]
[1777915512573,50.2,80505.58,16.3,0.9399,7e-05,3.91793]
[1777915513868,50.22,80506.61,16.3,0.9399,7e-05,3.9179]
[1777915519622,50.26,80504.28,16.3,0.93957,7e-05,3.93485]
[1777915520629,50.26,80503.15,16.3,0.93949,7e-05,3.93898]
[1777915521791,50.26,80503.15,16.3,0.93949,7e-05,3.93898]
[1777915521808,50.26,80500.47,16.3,0.93929,7e-05,3.94876]
[1777915522643,50.26,80499.7,16.3,0.93924,7e-05,3.95155]
[1777915525413,50.26,80499.97,16.3,0.93926,7e-05,3.95051]
[1777915527682,50.26,80501.38,16.3,0.93936,7e-05,3.9453]
[1777915532717,50.26,80501.4,16.3,0.93947,7e-05,3.93758]
[1777915537753,50.26,80498.91,16.3,0.93929,7e-05,3.94671]
[1777915542788,50.26,80499.05,16.3,0.9393,7e-05,3.94618]
[1777915543795,50.26,80494.26,16.3,0.93895,7e-05,3.9637]
[1777915544805,50.26,80492.91,16.3,0.93885,7e-05,3.96862]
[1777915546816,50.26,80491.63,16.3,0.93876,7e-05,3.97324]
[1777915550844,50.26,80490.49,16.3,0.93868,7e-05,3.97723]
[1777915556888,50.26,80488.21,16.3,0.93852,7e-05,3.98528]
[1777915557895,50.26,80482.49,16.3,0.93809,7e-05,4.00628]
[1777915558903,50.26,80478.87,16.3,0.93783,7e-05,4.01954]
[1777915559910,50.26,80477.68,16.3,0.93774,7e-05,4.02382]
[1777915560920,50.26,80473.16,16.3,0.93741,7e-05,4.04043]
[1777915561924,50.26,80470.4,16.3,0.9372,7e-05,4.05051]
[1777915562931,50.26,80468.44,16.3,0.93706,7e-05,4.05762]
[1777915566960,50.25,80464.22,16.3,0.93676,8e-05,4.07262]
[1777915567967,50.25,80453.1,16.3,0.93592,8e-05,4.11397]
[1777915569981,50.25,80452.65,16.3,0.93589,8e-05,4.1152]
[1777915574010,50.24,80456.93,16.3,0.93624,8e-05,4.09814]
[1777915575017,50.24,80464.63,16.3,0.93683,8e-05,4.06915]
[1777915577031,50.24,80463.51,16.3,0.93675,8e-05,4.0729]
[1777915579045,50.24,80470.15,16.3,0.93726,7e-05,4.04782]
[1777915580052,50.24,80471.59,16.3,0.93737,7e-05,4.04228]
[1777915582066,50.23,80467.98,16.3,0.93711,7e-05,4.05537]
[1777915583073,50.23,80462.4,16.3,0.93669,8e-05,4.07598]
[1777915584080,50.23,80461.07,16.3,0.93659,8e-05,4.08076]
[1777915585087,50.23,80458.58,16.3,0.93641,8e-05,4.08985]
[1777915586094,50.23,80457.3,16.3,0.93632,8e-05,4.09442]
[1777915587101,50.23,80458.94,16.3,0.93644,8e-05,4.08807]
[1777915589115,50.23,80455.61,16.3,0.9362,8e-05,4.10005]
[1777915590123,50.23,80454.41,16.3,0.93611,8e-05,4.10432]
[1777915595160,50.22,80454.66,16.3,0.93627,8e-05,4.09419]
[1777915600195,50.21,80454.04,16.3,0.93625,8e-05,4.09532]
[1777915603215,50.21,80452.89,16.3,0.93617,8e-05,4.09889]
[1777915605230,50.2,80451.27,16.3,0.93606,8e-05,4.10446]
[1777915606237,50.2,80449.68,16.3,0.93595,8e-05,4.11016]
[1777915608057,50.2,80449.68,16.3,0.93595,8e-05,4.11016]
[1777915608251,50.2,80444.72,16.3,0.93558,8e-05,4.12825]
[1777915609097,50.2,80444.72,16.3,0.93558,8e-05,4.12825]
[1777915609262,50.2,80438.8,16.3,0.93513,8e-05,4.15023]
[1777915610268,50.2,80427.84,16.3,0.93429,8e-05,4.19134]
[1777915611275,50.2,80421.73,16.3,0.93382,8e-05,4.21415]
[1777915613289,50.19,80419.29,16.3,0.93365,8e-05,4.22258]
[1777915616431,50.19,80418.45,16.3,0.9336,8e-05,4.22492]
[1777915616931,50.18,80416.02,16.3,0.93342,8e-05,4.23375]
[1777915617317,50.18,80410.05,16.3,0.93295,8e-05,4.25611]
[1777915618324,50.18,80411.74,16.3,0.9331,8e-05,4.24917]
[1777915619331,50.18,80412.55,16.3,0.93317,8e-05,4.24561]
[1777915620338,50.17,80410.27,16.3,0.933,8e-05,4.25387]
[1777915622352,50.17,80411.59,16.3,0.93312,8e-05,4.24788]
[1777915623359,50.17,80414.17,16.3,0.93334,8e-05,4.23757]
[1777915626380,50.16,80415.31,16.3,0.93345,8e-05,4.23187]
[1777915627387,50.16,80416.59,16.3,0.93356,8e-05,4.22655]
[1777915628394,50.15,80420.01,16.3,0.93384,8e-05,4.2131]
[1777915629401,50.15,80420.89,16.3,0.93392,8e-05,4.20934]
[1777915630341,50.15,80420.89,16.3,0.93392,8e-05,4.20934]
[1777915630408,50.15,80421.34,16.3,0.93396,8e-05,4.20723]
[1777915631415,50.15,80426.04,16.3,0.93433,8e-05,4.18898]
[1777915632837,50.15,80426.04,16.3,0.93433,8e-05,4.18898]
[1777915632930,50.15,80427.85,16.3,0.93448,8e-05,4.18175]
[1777915634436,50.14,80432.12,16.3,0.93483,8e-05,4.16488]
[1777915635443,50.14,80433.15,16.3,0.93491,8e-05,4.16066]
[1777915636832,50.14,80433.15,16.3,0.93491,8e-05,4.16066]
[1777915638464,50.14,80434.42,16.3,0.93503,8e-05,4.15492]
[1777915639471,50.13,80436.51,16.3,0.9352,8e-05,4.14672]
[1777915640478,50.13,80442.87,16.3,0.93569,8e-05,4.12247]
[1777915643499,50.13,80441.03,16.3,0.93557,8e-05,4.12863]
[1777915648534,50.12,80442.11,16.3,0.93567,8e-05,4.12328]
[1777915653569,50.11,80443.74,16.3,0.93593,8e-05,4.1082]
[1777915658603,50.11,80444.04,16.3,0.93598,8e-05,4.10599]
[1777915659611,50.11,80444.95,16.3,0.93605,8e-05,4.10236]
[1777915660618,50.11,80443.94,16.3,0.93598,8e-05,4.10595]
[1777915664083,50.1,80443.98,16.3,0.93599,8e-05,4.10539]
[1777915665070,50.1,80443.9,16.3,0.93599,8e-05,4.10548]
[1777915664645,50.1,80447.53,16.3,0.93627,8e-05,4.09166]
[1777915665653,50.1,80449.56,16.3,0.93642,8e-05,4.08387]
[1777915666660,50.1,80451.74,16.3,0.93659,8e-05,4.07554]
[1777915668674,50.1,80457.57,16.3,0.93704,8e-05,4.05346]
[1777915669681,50.1,80458.5,16.3,0.93711,8e-05,4.04987]
[1777915670688,50.1,80460.06,16.3,0.93723,8e-05,4.04394]
[1777915671695,50.1,80462.6,16.3,0.93743,7e-05,4.03438]
[1777915672177,50.1,80462.6,16.3,0.93743,7e-05,4.03438]
[1777915672702,50.1,80476.69,16.3,0.93848,7e-05,3.98209]
[1777915673709,50.1,80478.63,16.3,0.93862,7e-05,3.97492]
[1777915674716,50.1,80477.27,16.3,0.93852,7e-05,3.97994]
[1777915675723,50.1,80471.91,16.3,0.93812,7e-05,3.99973]
[1777915676730,50.1,80468.66,16.3,0.93788,7e-05,4.01172]
[1777915680758,50.09,80467.25,16.3,0.93778,7e-05,4.0167]
[1777915681765,50.09,80469.27,16.3,0.93793,7e-05,4.00915]
[1777915682775,50.09,80466.95,16.3,0.93776,7e-05,4.01769]
[1777915683279,50.09,80466.95,16.3,0.93776,7e-05,4.01769]
[1777915683758,50.09,80466.95,16.3,0.93776,7e-05,4.01769]
[1777915683879,50.09,80466.95,16.3,0.93776,7e-05,4.01769]
[1777915683980,50.09,80456.57,16.3,0.93698,8e-05,4.05623]
[1777915684788,50.09,80451.68,16.3,0.93662,8e-05,4.07436]
[1777915685796,50.09,80450.46,16.3,0.93653,8e-05,4.07875]
[1777915689824,50.09,80448.62,16.3,0.9364,8e-05,4.08495]
[1777915690831,50.09,80446.56,16.3,0.93625,8e-05,4.09248]
[1777915691838,50.09,80444.13,16.3,0.93607,8e-05,4.1014]
[1777915694245,50.08,80444.2,16.3,0.93608,8e-05,4.10071]
[1777915694859,50.08,80447.14,16.3,0.93631,8e-05,4.08947]
[1777915695757,50.08,80447.14,16.3,0.93631,8e-05,4.08947]
[1777915695866,50.08,80444.14,16.3,0.93609,8e-05,4.10053]
[1777915697880,50.08,80441.78,16.3,0.93591,8e-05,4.10896]
[1777915698962,50.08,80441.78,16.3,0.93591,8e-05,4.10896]
[1777915699894,50.08,80443.7,16.3,0.93607,8e-05,4.10129]
[1777915700901,50.08,80445.17,16.3,0.93619,8e-05,4.09556]
[1777915701908,50.08,80447.97,16.3,0.9364,8e-05,4.08486]
[1777915704929,50.07,80450.2,16.3,0.93658,8e-05,4.07594]
[1777915709778,50.07,80449.77,16.3,0.93657,8e-05,4.07683]
[1777915709965,50.07,80448.64,16.3,0.93648,8e-05,4.08088]
[1777915711073,50.07,80448.64,16.3,0.93648,8e-05,4.08088]
[1777915711128,50.07,80446.99,16.3,0.93647,8e-05,4.07916]
[1777915711980,50.07,80435.56,16.3,0.9356,8e-05,4.1219]
[1777915712987,50.06,80433.65,16.3,0.93546,8e-05,4.12883]
[1777915713364,50.06,80433.65,16.3,0.93546,8e-05,4.12883]
[1777915713389,50.06,80433.65,16.3,0.93546,8e-05,4.12883]
[1777915713994,50.06,80435.84,16.3,0.93563,8e-05,4.12031]
[1777915718027,50.06,80434.65,16.3,0.93556,8e-05,4.12382]
[1777915721048,50.05,80436.4,16.3,0.93571,8e-05,4.1165]
[1777915722055,50.05,80438.04,16.3,0.93584,8e-05,4.11009]
[1777915724069,50.05,80439.09,16.3,0.93593,8e-05,4.10571]
[1777915726084,50.05,80437.95,16.3,0.93585,8e-05,4.10958]
[1777915728098,50.05,80438.88,16.3,0.93593,8e-05,4.10566]
[1777915730111,50.04,80439.91,16.3,0.93602,8e-05,4.10137]
[1777915731119,50.04,80444.08,16.3,0.93634,8e-05,4.08552]
[1777915734140,50.04,80441.91,16.3,0.93618,8e-05,4.09315]
[1777915739175,50.03,80442.61,16.3,0.93626,8e-05,4.08961]
[1777915744211,50.03,80442.31,16.3,0.93625,8e-05,4.08981]
[1777915746225,50.03,80446.51,16.3,0.93658,8e-05,4.07369]
[1777915750253,50.02,80447.77,16.3,0.93669,8e-05,4.0683]
[1777915751260,50.02,80446.74,16.3,0.93661,8e-05,4.07199]
[1777915754282,50.02,80448.11,16.3,0.93673,8e-05,4.06639]
[1777915757302,50.02,80449.08,16.3,0.93681,8e-05,4.06231]
[1777915763344,50.01,80448.86,16.3,0.93682,8e-05,4.06174]
[1777915766365,50.01,80446.46,16.3,0.93665,8e-05,4.07031]
[1777915767373,50.01,80444.79,16.3,0.93652,8e-05,4.07642]
[1777915768379,50.01,80443.13,16.3,0.9364,8e-05,4.08249]
[1777915769358,50.01,80443.13,16.3,0.9364,8e-05,4.08249]
[1777915769476,50.01,80443.13,16.3,0.9364,8e-05,4.08249]
[1777915769544,50.01,80445.9,16.3,0.93661,8e-05,4.07194]
[1777915770403,50.01,80447.67,16.3,0.93675,8e-05,4.06516]
[1777915771410,50.0,80451.73,16.3,0.93717,8e-05,4.04215]
[1777915775438,50.0,80453.84,16.3,0.93733,8e-05,4.03386]
[1777915776445,50.0,80452.81,16.3,0.93726,8e-05,4.03762]
[1777915777452,50.0,80453.78,16.3,0.93733,8e-05,4.0339]
[1777915779466,50.0,80450.38,16.3,0.93708,8e-05,4.04641]
[1777915783494,50.0,80449.35,16.3,0.93701,8e-05,4.04982]
[1777915788529,49.99,80449.2,16.3,0.93701,8e-05,4.04982]
[1777915790545,49.99,80447.8,16.3,0.93691,8e-05,4.05483]
[1777915795580,49.99,80446.2,16.3,0.9368,8e-05,4.06022]
[1777915796587,49.99,80443.86,16.3,0.93663,8e-05,4.06886]
[1777915801622,49.99,80446.92,16.3,0.93687,8e-05,4.0567]
[1777915804643,49.98,80445.77,16.3,0.93679,8e-05,4.06066]
[1777915806657,49.98,80442.47,16.3,0.93655,8e-05,4.07277]
[1777915807664,49.98,80431.83,16.3,0.93574,8e-05,4.11264]
[1777915808671,49.98,80422.61,16.3,0.93503,8e-05,4.14728]
[1777915809678,49.98,80419.1,16.3,0.93476,8e-05,4.16033]
[1777915812628,49.98,80418.98,16.3,0.93476,8e-05,4.16022]
[1777915812989,49.98,80417.55,16.3,0.93466,8e-05,4.16536]
[1777915813654,49.98,80417.55,16.3,0.93466,8e-05,4.16536]
[1777915813710,49.97,80406.8,16.3,0.93382,8e-05,4.20601]
[1777915814717,49.97,80402.6,16.3,0.9335,8e-05,4.22171]
[1777915815724,49.97,80398.5,16.3,0.93318,8e-05,4.23704]
[1777915816731,49.97,80394.0,16.3,0.93283,8e-05,4.25391]
[1777915817738,49.97,80392.28,16.3,0.93271,8e-05,4.26009]
[1777915818745,49.96,80386.47,16.3,0.93225,8e-05,4.28203]
[1777915819752,49.96,80384.65,16.3,0.93211,8e-05,4.28857]
[1777915820759,49.96,80386.78,16.3,0.93229,8e-05,4.27986]
[1777915822773,49.95,80385.52,16.3,0.93221,8e-05,4.28376]
[1777915828815,49.94,80385.23,16.3,0.93224,8e-05,4.28264]
[1777915829822,49.94,80381.44,16.3,0.93194,8e-05,4.29679]
[1777915830829,49.94,80379.92,16.3,0.93183,8e-05,4.30216]
[1777915833850,49.93,80379.27,16.3,0.93192,8e-05,4.29525]
[1777915835867,49.92,80381.57,16.3,0.93213,8e-05,4.28532]
[1777915836872,49.92,80386.64,16.3,0.93254,8e-05,4.26525]
[1777915838125,49.92,80395.29,16.3,0.93324,8e-05,4.23151]
[1777915838886,49.89,80399.46,16.3,0.93366,8e-05,4.21137]
[1777915839893,49.87,80401.58,16.3,0.9339,8e-05,4.19943]
[1777915840900,49.87,80400.23,16.3,0.9338,8e-05,4.20423]
[1777915842914,49.85,80401.43,16.3,0.93398,8e-05,4.19554]
[1777915844928,49.85,80402.83,16.3,0.93411,8e-05,4.18946]
[1777915845935,49.84,80409.84,16.3,0.93466,8e-05,4.16236]
[1777915846942,49.84,80411.95,16.3,0.93483,8e-05,4.15401]
[1777915847949,49.84,80410.42,16.3,0.93472,8e-05,4.15954]
[1777915848956,49.84,80408.87,16.3,0.9346,8e-05,4.16513]
[1777915853991,49.83,80411.97,16.3,0.93488,8e-05,4.15172]
[1777915854998,49.83,80416.57,16.3,0.93524,8e-05,4.13394]
[1777915856008,49.83,80418.47,16.3,0.9354,8e-05,4.12646]
[1777915857012,49.83,80420.16,16.3,0.93553,8e-05,4.11979]
[1777915857833,49.83,80420.16,16.3,0.93553,8e-05,4.11979]
[1777915858019,49.83,80419.1,16.3,0.93545,8e-05,4.12356]
[1777915859094,49.83,80419.1,16.3,0.93545,8e-05,4.12356]
[1777915859178,49.82,80422.01,16.3,0.93569,8e-05,4.11228]
[1777915859330,49.82,80422.01,16.3,0.93569,8e-05,4.11228]
[1777915860033,49.82,80425.78,16.3,0.93598,8e-05,4.09778]
[1777915863325,49.82,80425.04,16.3,0.93593,8e-05,4.10014]
[1777915865068,49.82,80432.57,16.3,0.93652,8e-05,4.07107]
[1777915866075,49.81,80436.2,16.3,0.93681,8e-05,4.05682]
[1777915867082,49.81,80434.51,16.3,0.93669,8e-05,4.0626]
[1777915870104,49.8,80433.68,16.3,0.93667,8e-05,4.06398]
[1777915875139,49.79,80434.15,16.3,0.93676,8e-05,4.05933]
[1777915880174,49.77,80434.06,16.3,0.93681,8e-05,4.05684]
[1777915884202,49.76,80432.91,16.3,0.93677,8e-05,4.05894]
[1777915885209,49.76,80434.18,16.3,0.93687,8e-05,4.0536]
[1777915886216,49.75,80435.87,16.3,0.93701,8e-05,4.0467]
[1777915891251,49.74,80435.49,16.3,0.93715,8e-05,4.03774]
[1777915893265,49.74,80438.05,16.3,0.93735,8e-05,4.02791]
[1777915894272,49.74,80427.34,16.3,0.93653,8e-05,4.06807]
[1777915895279,49.74,80419.19,16.3,0.93591,8e-05,4.09869]
[1777915896286,49.74,80422.0,16.3,0.93613,8e-05,4.08786]
[1777915897293,49.73,80424.64,16.3,0.93634,8e-05,4.0777]
[1777915900314,49.73,80423.76,16.3,0.93628,8e-05,4.08049]
[1777915902328,49.73,80422.74,16.3,0.93621,8e-05,4.08399]
[1777915905349,49.73,80423.8,16.3,0.9363,8e-05,4.07944]
[1777915910384,49.72,80423.25,16.3,0.93627,8e-05,4.08065]
[1777915913405,49.72,80424.3,16.3,0.93637,8e-05,4.07618]
[1777915915419,49.72,80426.17,16.3,0.93652,8e-05,4.06879]
[1777915916583,49.72,80427.02,16.3,0.93659,8e-05,4.06528]
[1777915918440,49.72,80425.81,16.3,0.9365,8e-05,4.0697]
[1777915921347,49.71,80424.93,16.3,0.93644,8e-05,4.07258]
[1777915926358,49.71,80424.25,16.3,0.9364,8e-05,4.0744]
[1777915926496,49.71,80425.41,16.3,0.93649,8e-05,4.06987]
[1777915929184,49.71,80424.82,16.3,0.93645,8e-05,4.07195]
[1777915929224,49.71,80418.73,16.3,0.93599,8e-05,4.09482]
[1777915929974,49.71,80418.73,16.3,0.93599,8e-05,4.09482]
[1777915930017,49.71,80410.63,16.3,0.93536,8e-05,4.12536]
[1777915930672,49.7,80397.78,16.3,0.93436,8e-05,4.17414]
[1777915931531,49.7,80392.18,16.3,0.93393,8e-05,4.19529]
[1777915933545,49.7,80385.7,16.3,0.93343,8e-05,4.21951]
[1777915936191,49.7,80385.89,16.3,0.93345,8e-05,4.21839]
[1777915936232,49.69,80387.77,16.3,0.93361,8e-05,4.21078]
[1777915937315,49.69,80387.77,16.3,0.93361,8e-05,4.21078]
[1777915937386,49.69,80397.79,16.3,0.93441,8e-05,4.17196]
[1777915937573,49.69,80399.38,16.3,0.93453,8e-05,4.16588]
[1777915938581,49.69,80396.42,16.3,0.93431,8e-05,4.1766]
[1777915941602,49.68,80399.69,16.3,0.93459,8e-05,4.16313]
[1777915946685,49.68,80399.56,16.3,0.9346,8e-05,4.16243]
[1777915948650,49.67,80401.74,16.3,0.93479,8e-05,4.15322]
[1777915951672,49.67,80401.2,16.3,0.93487,8e-05,4.14663]
[1777915955700,49.66,80399.91,16.3,0.9348,8e-05,4.15045]
[1777915956560,49.66,80399.91,16.3,0.9348,8e-05,4.15045]
[1777915956859,49.66,80405.21,16.3,0.93522,8e-05,4.12995]
[1777915957713,49.66,80408.64,16.3,0.93549,8e-05,4.11665]
[1777915958722,49.66,80410.17,16.3,0.93561,8e-05,4.11061]
[1777915961725,49.66,80409.3,16.3,0.93555,8e-05,4.11348]
[1777915961742,49.66,80405.12,16.3,0.93523,8e-05,4.12916]
[1777915962748,49.65,80398.76,16.3,0.93474,8e-05,4.15318]
[1777915963510,49.65,80398.76,16.3,0.93474,8e-05,4.15318]
[1777915963566,49.65,80398.76,16.3,0.93474,8e-05,4.15318]
[1777915963756,49.65,80395.0,16.3,0.93445,8e-05,4.16727]
[1777915964763,49.65,80398.16,16.3,0.9347,8e-05,4.15487]
[1777915965770,49.65,80397.1,16.3,0.93463,8e-05,4.15864]
[1777915967784,49.65,80395.84,16.3,0.93454,8e-05,4.16286]
[1777915968791,49.64,80396.76,16.3,0.93462,8e-05,4.15904]
[1777915969798,49.64,80395.54,16.3,0.93453,8e-05,4.16341]
[1777915970805,49.64,80394.37,16.3,0.93444,8e-05,4.16758]
[1777915971812,49.64,80392.21,16.3,0.93428,8e-05,4.17555]
[1777915973826,49.64,80389.97,16.3,0.93411,8e-05,4.18349]
[1777915975840,49.63,80388.22,16.3,0.93399,8e-05,4.18955]
[1777915976847,49.63,80384.06,16.3,0.93367,8e-05,4.2052]
[1777915978861,49.63,80382.32,16.3,0.93354,8e-05,4.21117]
[1777915979868,49.61,80383.77,16.3,0.93374,8e-05,4.20183]
[1777915981882,49.6,80385.03,16.3,0.93385,8e-05,4.19627]
[1777915986917,49.59,80384.44,16.3,0.93384,8e-05,4.19675]
[1777915989938,49.57,80385.91,16.3,0.93404,8e-05,4.18679]
[1777915991952,49.54,80390.12,16.3,0.93451,8e-05,4.16393]
[1777915992959,49.52,80391.07,16.3,0.93465,8e-05,4.15727]
[1777915994973,49.49,80389.64,16.3,0.93465,8e-05,4.15698]
[1777915996986,49.46,80386.69,16.3,0.93454,8e-05,4.16261]
[1777915997994,49.46,80381.87,16.3,0.93416,8e-05,4.18085]
[1777916001017,49.45,80380.76,16.3,0.93409,8e-05,4.18414]
[1777916002557,49.45,80380.64,16.3,0.93409,8e-05,4.18428]
[1777916003034,49.45,80376.5,16.3,0.93377,8e-05,4.19992]
[1777916004041,49.45,80373.39,16.3,0.93353,8e-05,4.21159]
[1777916005338,49.45,80375.64,16.3,0.93371,8e-05,4.20252]
[1777916006055,49.44,80379.6,16.3,0.93403,8e-05,4.18688]
[1777916006744,49.44,80379.6,16.3,0.93403,8e-05,4.18688]
[1777916006799,49.44,80379.6,16.3,0.93403,8e-05,4.18688]
[1777916007062,49.44,80385.88,16.3,0.93454,8e-05,4.16238]
[1777916008069,49.44,80389.4,16.3,0.93482,8e-05,4.14857]
[1777916009339,49.44,80389.4,16.3,0.93482,8e-05,4.14857]
[1777916012097,49.43,80386.91,16.3,0.93476,8e-05,4.14924]
[1777916016125,49.43,80385.04,16.3,0.93463,8e-05,4.15533]
[1777916017132,49.43,80385.98,16.3,0.93471,8e-05,4.15144]
[1777916018139,49.43,80387.13,16.3,0.93481,8e-05,4.14676]
[1777916019146,49.42,80384.17,16.3,0.93458,8e-05,4.15786]
[1777916020153,49.42,80383.0,16.3,0.93449,8e-05,4.16208]
[1777916024181,49.42,80382.04,16.3,0.93444,8e-05,4.16462]
[1777916027202,49.41,80380.67,16.3,0.93435,8e-05,4.16901]
[1777916029216,49.41,80377.76,16.3,0.93413,8e-05,4.17979]
[1777916030223,49.41,80376.07,16.3,0.934,8e-05,4.18615]
[1777916031187,49.41,80376.07,16.3,0.934,8e-05,4.18615]
[1777916032237,49.41,80372.35,16.3,0.93371,8e-05,4.20018]
[1777916033244,49.41,80370.86,16.3,0.93359,8e-05,4.20574]
[1777916034251,49.41,80368.9,16.3,0.93344,8e-05,4.21331]
[1777916034602,49.41,80368.9,16.3,0.93344,8e-05,4.21331]
[1777916035257,49.41,80360.19,16.3,0.93274,8e-05,4.24709]
[1777916036355,49.41,80360.19,16.3,0.93274,8e-05,4.24709]
[1777916036398,49.41,80357.12,16.3,0.93249,8e-05,4.25895]
[1777916037272,49.41,80353.67,16.3,0.93221,8e-05,4.2723]
[1777916042307,49.4,80357.84,16.3,0.93258,8e-05,4.25473]
[1777916042624,49.4,80357.84,16.3,0.93258,8e-05,4.25473]
[1777916043315,49.4,80364.91,16.3,0.93316,8e-05,4.2268]
[1777916046272,49.39,80365.59,16.3,0.93323,8e-05,4.22337]
[1777916046336,49.39,80366.55,16.3,0.93331,8e-05,4.21925]
[1777916047343,49.39,80368.4,16.3,0.93347,8e-05,4.21169]
[1777916048350,49.39,80369.58,16.3,0.93357,8e-05,4.20675]
[1777916049357,49.38,80372.09,16.3,0.93378,8e-05,4.19667]
[1777916050364,49.38,80374.01,16.3,0.93394,8e-05,4.1889]
[1777916053385,49.38,80370.96,16.3,0.93372,8e-05,4.19967]
[1777916056406,49.37,80372.36,16.3,0.93384,8e-05,4.19352]
[1777916058419,49.37,80371.04,16.3,0.93375,8e-05,4.1979]
[1777916061440,49.36,80367.49,16.3,0.93349,8e-05,4.21056]
[1777916062222,49.36,80367.49,16.3,0.93349,8e-05,4.21056]
[1777916062518,49.36,80367.49,16.3,0.93349,8e-05,4.21056]
[1777916062449,49.36,80358.64,16.3,0.93279,8e-05,4.24455]
[1777916063373,49.36,80358.64,16.3,0.93279,8e-05,4.24455]
[1777916063455,49.36,80350.14,16.3,0.9321,8e-05,4.27761]
[1777916064462,49.36,80348.57,16.3,0.93197,8e-05,4.28361]
[1777916064580,49.36,80348.57,16.3,0.93197,8e-05,4.28361]
[1777916065469,49.36,80350.57,16.3,0.93214,8e-05,4.27563]
[1777916067485,49.36,80339.8,16.3,0.93127,8e-05,4.31722]
[1777916067749,49.36,80339.8,16.3,0.93127,8e-05,4.31722]
[1777916068492,49.35,80329.68,16.3,0.93044,8e-05,4.35696]
[1777916069499,49.35,80331.64,16.3,0.9306,8e-05,4.34902]
[1777916070506,49.35,80333.3,16.3,0.93075,8e-05,4.34221]
[1777916072520,49.35,80337.22,16.3,0.9312,8e-05,4.31802]
[1777916072792,49.35,80337.22,16.3,0.9312,8e-05,4.31802]
[1777916074534,49.34,80334.66,16.3,0.93101,8e-05,4.32698]
[1777916075541,49.34,80332.3,16.3,0.93083,8e-05,4.33574]
[1777916077555,49.33,80333.77,16.3,0.93097,8e-05,4.32883]
[1777916078363,49.33,80333.77,16.3,0.93097,8e-05,4.32883]
[1777916078562,49.33,80326.03,16.3,0.93034,8e-05,4.35916]
[1777916079569,49.33,80321.52,16.3,0.92996,8e-05,4.3768]
[1777916081406,49.33,80321.81,16.3,0.92999,8e-05,4.37539]
[1777916081583,49.33,80323.34,16.3,0.93013,8e-05,4.36905]
[1777916085815,49.32,80323.72,16.3,0.93018,8e-05,4.36673]
[1777916087960,49.32,80323.63,16.3,0.93018,8e-05,4.3663]
[1777916088631,49.32,80327.55,16.3,0.93052,8e-05,4.35053]
[1777916089865,49.32,80327.55,16.3,0.93052,8e-05,4.35053]
[1777916092034,49.31,80324.53,16.3,0.93029,8e-05,4.36151]
[1777916093667,49.31,80321.85,16.3,0.93007,8e-05,4.37163]
[1777916098839,49.31,80321.42,16.3,0.93006,8e-05,4.37229]
[1777916099709,49.3,80322.54,16.3,0.93016,8e-05,4.36733]
[1777916101723,49.3,80328.81,16.3,0.93069,8e-05,4.34229]
[1777916102730,49.3,80340.86,16.3,0.93169,8e-05,4.2944]
[1777916103739,49.3,80339.73,16.3,0.9316,8e-05,4.2987]
[1777916104746,49.3,80333.95,16.3,0.93113,8e-05,4.32129]
[1777916108774,49.29,80332.61,16.3,0.93103,8e-05,4.32587]
[1777916110788,49.29,80328.59,16.3,0.93071,8e-05,4.34137]
[1777916111795,49.29,80325.94,16.3,0.93049,8e-05,4.35163]
[1777916113612,49.29,80325.94,16.3,0.93049,8e-05,4.35163]
[1777916112802,49.29,80320.57,16.3,0.93005,8e-05,4.37268]
[1777916113809,49.29,80319.17,16.3,0.92994,8e-05,4.37798]
[1777916115823,49.29,80316.95,16.3,0.92976,8e-05,4.38627]
[1777916116830,49.28,80315.18,16.3,0.92962,8e-05,4.39303]
[1777916118038,49.28,80315.18,16.3,0.92962,8e-05,4.39303]
[1777916118064,49.28,80302.37,16.3,0.92854,8e-05,4.44383]
[1777916119179,49.28,80302.37,16.3,0.92854,8e-05,4.44383]
[1777916119238,49.28,80285.62,16.3,0.92712,9e-05,4.51073]
[1777916119851,49.28,80284.61,16.3,0.92704,9e-05,4.51435]
[1777916120858,49.28,80279.2,16.3,0.92658,9e-05,4.53573]
[1777916122065,49.28,80279.2,16.3,0.92658,9e-05,4.53573]
[1777916122130,49.27,80277.16,16.3,0.92641,9e-05,4.54348]
[1777916123543,49.27,80277.16,16.3,0.92641,9e-05,4.54348]
[1777916123637,49.27,80275.54,16.3,0.92628,9e-05,4.54953]
[1777916123879,49.27,80278.65,16.3,0.92655,9e-05,4.53694]
[1777916124886,49.27,80282.51,16.3,0.92691,9e-05,4.52031]
[1777916125994,49.27,80282.51,16.3,0.92691,9e-05,4.52031]
[1777916126307,49.27,80282.51,16.3,0.92691,9e-05,4.52031]
[1777916126381,49.26,80287.26,16.3,0.92733,9e-05,4.50067]
[1777916126900,49.26,80292.06,16.3,0.92775,9e-05,4.4809]
[1777916127907,49.26,80306.93,16.3,0.92902,8e-05,4.42135]
[1777916128914,49.26,80309.42,16.3,0.92924,8e-05,4.41066]
[1777916129921,49.26,80311.99,16.3,0.92947,8e-05,4.4001]
[1777916131272,49.26,80311.99,16.3,0.92947,8e-05,4.4001]
[1777916131275,49.25,80309.97,16.3,0.92942,8e-05,4.39986]
[1777916131867,49.25,80309.97,16.3,0.92942,8e-05,4.39986]
[1777916132943,49.25,80311.45,16.3,0.92956,8e-05,4.39333]
[1777916140301,49.24,80311.37,16.3,0.92957,8e-05,4.39245]
[1777916140426,49.24,80311.37,16.3,0.92957,8e-05,4.39245]
[1777916141595,49.24,80310.98,16.3,0.92956,8e-05,4.39311]
[1777916141632,49.24,80315.29,16.3,0.92993,8e-05,4.37568]
[1777916141883,49.24,80315.29,16.3,0.92993,8e-05,4.37568]
[1777916142006,49.24,80318.89,16.3,0.93023,8e-05,4.36112]
[1777916143013,49.23,80324.19,16.3,0.93068,8e-05,4.33989]
[1777916144020,49.23,80327.97,16.3,0.931,8e-05,4.32474]
[1777916145027,49.23,80329.55,16.3,0.93113,8e-05,4.31832]
[1777916148048,49.23,80327.59,16.3,0.93098,8e-05,4.32553]
[1777916150062,49.23,80326.18,16.3,0.93087,8e-05,4.33072]
[1777916153083,49.22,80325.1,16.3,0.9308,8e-05,4.3344]
[1777916158117,49.22,80320.93,16.3,0.93047,8e-05,4.3499]
[1777916159125,49.22,80318.57,16.3,0.93028,8e-05,4.35903]
[1777916160132,49.22,80314.92,16.3,0.92998,8e-05,4.37328]
[1777916161139,49.22,80320.33,16.3,0.93043,8e-05,4.35156]
[1777916162146,49.21,80324.3,16.3,0.93077,8e-05,4.33562]
[1777916164160,49.21,80325.9,16.3,0.93091,8e-05,4.3289]
[1777916167181,49.21,80324.96,16.3,0.93084,8e-05,4.33205]
[1777916168188,49.21,80326.46,16.3,0.93097,8e-05,4.32593]
[1777916169195,49.21,80327.41,16.3,0.93106,8e-05,4.322]
[1777916172217,49.2,80328.4,16.3,0.93115,8e-05,4.31756]
[1777916175661,49.2,80329.15,16.3,0.93122,8e-05,4.31427]
[1777916176245,49.2,80331.75,16.3,0.93144,8e-05,4.30368]
[1777916177252,49.2,80333.09,16.3,0.93155,8e-05,4.29825]
[1777916179266,49.2,80334.95,16.3,0.93171,8e-05,4.29065]
[1777916180273,49.2,80337.42,16.3,0.93192,8e-05,4.28081]
[1777916181280,49.2,80334.96,16.3,0.93172,8e-05,4.29036]
[1777916182287,49.2,80325.93,16.3,0.93097,8e-05,4.32582]
[1777916182906,49.2,80325.93,16.3,0.93097,8e-05,4.32582]
[1777916183154,49.2,80325.93,16.3,0.93097,8e-05,4.32582]
[1777916183294,49.2,80325.18,16.3,0.93092,8e-05,4.3286]
[1777916184301,49.2,80324.29,16.3,0.93085,8e-05,4.33193]
[1777916185472,49.2,80324.29,16.3,0.93085,8e-05,4.33193]
[1777916185574,49.19,80322.03,16.3,0.93066,8e-05,4.34068]
[1777916186315,49.19,80316.49,16.3,0.9302,8e-05,4.36244]
[1777916187322,49.19,80313.11,16.3,0.92993,8e-05,4.37562]
[1777916189336,49.19,80314.84,16.3,0.93008,8e-05,4.36824]
[1777916193366,49.18,80316.94,16.3,0.93039,8e-05,4.351]
[1777916194371,49.18,80319.38,16.3,0.9306,8e-05,4.34111]
[1777916195317,49.18,80319.38,16.3,0.9306,8e-05,4.34111]
[1777916195398,49.18,80319.38,16.3,0.9306,8e-05,4.34111]
[1777916196385,49.18,80320.4,16.3,0.93069,8e-05,4.33668]
[1777916200414,49.18,80321.74,16.3,0.93082,8e-05,4.33064]
[1777916201261,49.18,80321.74,16.3,0.93082,8e-05,4.33064]
[1777916201972,49.18,80322.53,16.3,0.93089,8e-05,4.32734]
[1777916203435,49.17,80325.75,16.3,0.93116,8e-05,4.31428]
[1777916204254,49.17,80325.75,16.3,0.93116,8e-05,4.31428]
[1777916204443,49.17,80327.42,16.3,0.9313,8e-05,4.30754]
[1777916206132,49.17,80327.79,16.3,0.93134,8e-05,4.30594]
[1777916206459,49.17,80326.88,16.3,0.93126,8e-05,4.30939]
[1777916207238,49.17,80326.88,16.3,0.93126,8e-05,4.30939]
[1777916207466,49.17,80334.19,16.3,0.93187,8e-05,4.28046]
[1777916208473,49.17,80339.48,16.3,0.9323,8e-05,4.25959]
[1777916209481,49.17,80341.44,16.3,0.93247,8e-05,4.25185]
[1777916210491,49.17,80345.87,16.3,0.93283,8e-05,4.23446]
[1777916211173,49.17,80345.87,16.3,0.93283,8e-05,4.23446]
[1777916211324,49.17,80345.87,16.3,0.93283,8e-05,4.23446]
[1777916211494,49.17,80355.04,16.3,0.93357,8e-05,4.19868]
[1777916212501,49.17,80361.08,16.3,0.93406,8e-05,4.17526]
[1777916213508,49.17,80365.26,16.3,0.93439,8e-05,4.15913]
[1777916214515,49.17,80364.47,16.3,0.93432,8e-05,4.16228]
[1777916219551,49.17,80363.84,16.3,0.93426,8e-05,4.16514]
[1777916221565,49.17,80365.65,16.3,0.93441,8e-05,4.15828]
[1777916225593,49.18,80366.66,16.3,0.93448,8e-05,4.15472]
[1777916226600,49.18,80364.12,16.3,0.93427,8e-05,4.16463]
[1777916227607,49.18,80360.52,16.3,0.93399,8e-05,4.17864]
[1777916232642,49.18,80354.07,16.3,0.93346,8e-05,4.20394]
[1777916233649,49.18,80349.75,16.3,0.93311,8e-05,4.22078]
[1777916234656,49.18,80348.76,16.3,0.93303,8e-05,4.22465]
[1777916235663,49.18,80350.86,16.3,0.9332,8e-05,4.21644]
[1777916236670,49.18,80356.87,16.3,0.93369,8e-05,4.19303]
[1777916237677,49.18,80358.25,16.3,0.9338,8e-05,4.18766]
[1777916241705,49.18,80353.81,16.3,0.93344,8e-05,4.20505]
[1777916242712,49.18,80350.55,16.3,0.93318,8e-05,4.21777]
[1777916243719,49.18,80344.12,16.3,0.93265,8e-05,4.24289]
[1777916244726,49.18,80331.58,16.3,0.93163,8e-05,4.29208]
[1777916245733,49.18,80329.22,16.3,0.93143,8e-05,4.30132]
[1777916246740,49.18,80328.9,16.3,0.93141,8e-05,4.30245]
[1777916248754,49.18,80327.8,16.3,0.93132,8e-05,4.30649]
[1777916250768,49.17,80330.57,16.3,0.93156,8e-05,4.29527]
[1777916252782,49.17,80332.2,16.3,0.93181,8e-05,4.28065]
[1777916254796,49.17,80330.13,16.3,0.93165,8e-05,4.28855]
[1777916255803,49.17,80331.8,16.3,0.93179,8e-05,4.28186]
[1777916256810,49.17,80330.86,16.3,0.93171,8e-05,4.28543]
[1777916259842,49.17,80329.62,16.3,0.93162,8e-05,4.28994]
[1777916260839,49.17,80334.76,16.3,0.93204,8e-05,4.26961]
[1777916261846,49.17,80337.46,16.3,0.93227,8e-05,4.25878]
[1777916262853,49.17,80339.37,16.3,0.93243,8e-05,4.25121]
[1777916267888,49.16,80338.54,16.3,0.93237,8e-05,4.25413]
[1777916269902,49.16,80337.2,16.3,0.93226,8e-05,4.25923]
[1777916271916,49.16,80338.38,16.3,0.93236,8e-05,4.25444]
[1777916272923,49.16,80340.56,16.3,0.93254,8e-05,4.24582]
[1777916273930,49.16,80341.75,16.3,0.93264,8e-05,4.2411]
[1777916274937,49.16,80343.41,16.3,0.93277,8e-05,4.23455]
[1777916275944,49.16,80347.94,16.3,0.93314,8e-05,4.21682]
[1777916278965,49.16,80346.29,16.3,0.93301,8e-05,4.2232]
[1777916282993,49.16,80348.53,16.3,0.93319,8e-05,4.21436]
[1777916284000,49.16,80350.45,16.3,0.93335,8e-05,4.20687]
[1777916288027,49.16,80351.98,16.3,0.93347,8e-05,4.20091]
[1777916290042,49.16,80353.28,16.3,0.93358,8e-05,4.19587]
[1777916292056,49.16,80351.48,16.3,0.93343,8e-05,4.2029]
[1777916295078,49.16,80350.61,16.3,0.93336,8e-05,4.20629]
[1777916296085,49.16,80348.34,16.3,0.93318,8e-05,4.21513]
[1777916297092,49.16,80346.99,16.3,0.93307,8e-05,4.22038]
[1777916298099,49.16,80349.0,16.3,0.93323,8e-05,4.21252]
[1777916300113,49.16,80348.07,16.3,0.93316,8e-05,4.21612]
[1777916302127,49.16,80346.69,16.3,0.93305,8e-05,4.22147]
[1777916307161,49.16,80347.56,16.3,0.93312,8e-05,4.21796]
[1777916312198,49.16,80346.33,16.3,0.93313,8e-05,4.2148]
[1777916314213,49.16,80344.54,16.3,0.93299,8e-05,4.22176]
[1777916315220,49.16,80345.43,16.3,0.93306,8e-05,4.21827]
[1777916320255,49.16,80346.77,16.3,0.93317,8e-05,4.21298]
[1777916325291,49.16,80345.55,16.3,0.93307,8e-05,4.21772]
[1777916329319,49.16,80347.55,16.3,0.93323,8e-05,4.20987]
[1777916330326,49.16,80346.65,16.3,0.93316,8e-05,4.21339]
[1777916335361,49.16,80346.33,16.3,0.93313,8e-05,4.21463]
[1777916337374,49.16,80348.19,16.3,0.93329,8e-05,4.20738]
[1777916338382,49.16,80345.27,16.3,0.93305,8e-05,4.21878]
[1777916339389,49.16,80343.43,16.3,0.9329,8e-05,4.22596]
[1777916340396,49.16,80344.9,16.3,0.93302,8e-05,4.2202]
[1777916341402,49.16,80352.87,16.3,0.93366,8e-05,4.18914]
[1777916342410,49.16,80360.04,16.3,0.93425,8e-05,4.16101]
[1777916343417,49.16,80358.5,16.3,0.93413,8e-05,4.16672]
[1777916344424,49.16,80356.39,16.3,0.93396,8e-05,4.17498]
[1777916345431,49.16,80355.0,16.3,0.93384,8e-05,4.18044]
[1777916347445,49.16,80353.6,16.3,0.93373,8e-05,4.18598]
[1777916348451,49.16,80352.07,16.3,0.93361,8e-05,4.19197]
[1777916350466,49.16,80350.77,16.3,0.9335,8e-05,4.19709]
[1777916353488,49.16,80351.67,16.3,0.93357,8e-05,4.19366]
[1777916355777,49.16,80351.59,16.3,0.93356,8e-05,4.194]
[1777916355868,49.16,80352.73,16.3,0.93365,8e-05,4.1896]
[1777916356509,49.16,80355.38,16.3,0.93387,8e-05,4.17934]
[1777916357516,49.16,80358.12,16.3,0.93409,8e-05,4.16876]
[1777916359816,49.16,80358.7,16.3,0.93413,8e-05,4.16658]
[1777916359860,49.16,80359.84,16.3,0.93422,8e-05,4.16223]
[1777916361543,49.16,80358.69,16.3,0.93413,8e-05,4.16684]
[1777916362551,49.16,80360.12,16.3,0.93424,8e-05,4.16138]
[1777916363558,49.16,80358.62,16.3,0.93412,8e-05,4.16727]
[1777916364565,49.16,80359.85,16.3,0.93421,8e-05,4.16257]
[1777916366579,49.16,80361.91,16.3,0.93438,8e-05,4.15475]
[1777916368593,49.16,80360.26,16.3,0.93424,8e-05,4.16131]
[1777916369600,49.16,80358.53,16.3,0.9341,8e-05,4.16809]
[1777916371614,49.16,80357.35,16.3,0.93411,8e-05,4.16494]
[1777916375642,49.17,80356.54,16.3,0.93404,8e-05,4.16832]
[1777916380677,49.17,80353.98,16.3,0.93383,8e-05,4.17852]
[1777916381684,49.17,80349.21,16.3,0.93345,8e-05,4.1971]
[1777916382691,49.17,80346.59,16.3,0.93324,8e-05,4.20732]
[1777916383697,49.17,80345.45,16.3,0.93314,8e-05,4.21175]
[1777916384705,49.17,80343.06,16.3,0.93295,8e-05,4.22107]
[1777916385712,49.17,80342.08,16.3,0.93287,8e-05,4.22487]
[1777916386720,49.17,80331.29,16.3,0.93199,8e-05,4.26711]
[1777916387555,49.17,80331.29,16.3,0.93199,8e-05,4.26711]
[1777916387731,49.17,80331.29,16.3,0.93199,8e-05,4.26711]
[1777916387740,49.17,80320.23,16.3,0.93108,8e-05,4.31058]
[1777916388734,49.16,80315.35,16.3,0.93067,8e-05,4.32972]
[1777916390752,49.16,80312.32,16.3,0.93043,8e-05,4.34132]
[1777916391684,49.16,80312.32,16.3,0.93043,8e-05,4.34132]
[1777916391693,49.16,80312.32,16.3,0.93043,8e-05,4.34132]
[1777916391756,49.16,80313.61,16.3,0.93054,8e-05,4.33599]
[1777916392763,49.16,80314.78,16.3,0.93064,8e-05,4.33114]
[1777916393769,49.16,80318.67,16.3,0.93097,8e-05,4.31554]
[1777916394777,49.16,80319.78,16.3,0.93107,8e-05,4.31097]
[1777916399812,49.15,80319.31,16.3,0.93105,8e-05,4.31195]
[1777916403786,49.15,80319.4,16.3,0.93107,8e-05,4.31104]
[1777916403845,49.15,80324.73,16.3,0.93151,8e-05,4.28983]
[1777916404852,49.15,80326.16,16.3,0.93163,8e-05,4.28401]
[1777916405859,49.15,80329.4,16.3,0.9319,8e-05,4.2711]
[1777916406866,49.15,80328.31,16.3,0.93182,8e-05,4.27525]
[1777916409887,49.15,80327.36,16.3,0.93175,8e-05,4.27861]
[1777916410894,49.14,80325.59,16.3,0.9316,8e-05,4.28545]
[1777916411902,49.14,80323.42,16.3,0.93143,8e-05,4.29387]
[1777916416937,49.14,80321.86,16.3,0.93131,8e-05,4.29927]
[1777916419958,49.14,80318.68,16.3,0.93106,8e-05,4.31136]
[1777916423986,49.13,80316.26,16.3,0.93087,8e-05,4.32024]
[1777916425453,49.13,80316.26,16.3,0.93087,8e-05,4.32024]
[1777916425999,49.13,80311.79,16.3,0.93051,8e-05,4.33759]
[1777916427007,49.13,80308.55,16.3,0.93024,8e-05,4.35026]
[1777916429021,49.13,80306.78,16.3,0.9301,8e-05,4.35685]
[1777916430028,49.13,80303.95,16.3,0.92987,8e-05,4.36788]
[1777916431035,49.12,80299.56,16.3,0.92962,8e-05,4.37687]
[1777916434056,49.12,80297.79,16.3,0.92948,8e-05,4.38335]
[1777916436070,49.12,80298.87,16.3,0.92959,8e-05,4.37817]
[1777916439092,49.11,80295.84,16.3,0.92935,8e-05,4.38942]
[1777916440094,49.11,80295.84,16.3,0.92935,8e-05,4.38942]
[1777916440099,49.11,80293.93,16.3,0.9292,8e-05,4.39675]
[1777916442113,49.11,80296.2,16.3,0.9294,8e-05,4.38705]
[1777916443079,49.11,80296.2,16.3,0.9294,8e-05,4.38705]
[1777916447148,49.1,80300.18,16.3,0.92977,8e-05,4.36967]
[1777916448155,49.1,80297.9,16.3,0.92958,8e-05,4.3785]
[1777916449162,49.1,80299.7,16.3,0.92974,8e-05,4.37103]
[1777916452183,49.09,80302.65,16.3,0.93001,8e-05,4.35847]
[1777916457218,49.09,80302.33,16.3,0.93001,8e-05,4.35848]
[1777916461622,49.08,80303.56,16.3,0.93013,8e-05,4.35256]
[1777916464267,49.08,80310.13,16.3,0.9307,8e-05,4.32571]
[1777916465274,49.08,80313.23,16.3,0.93096,8e-05,4.31322]
[1777916466281,49.08,80314.2,16.3,0.93105,8e-05,4.30919]
[1777916471316,49.07,80314.43,16.3,0.93108,8e-05,4.3074]
[1777916473330,49.07,80312.03,16.3,0.93089,8e-05,4.31655]
[1777916474336,49.07,80309.17,16.3,0.93066,8e-05,4.32771]
[1777916475344,49.07,80305.87,16.3,0.93038,8e-05,4.34061]
[1777916476351,49.07,80302.06,16.3,0.93007,8e-05,4.35555]
[1777916477358,49.06,80295.33,16.3,0.9295,8e-05,4.38215]
[1777916478365,49.06,80291.45,16.3,0.92918,9e-05,4.39738]
[1777916479371,49.06,80288.75,16.3,0.92896,9e-05,4.40788]
[1777916480379,49.06,80287.34,16.3,0.92884,9e-05,4.41321]
[1777916483448,49.05,80285.97,16.3,0.92875,9e-05,4.41769]
[1777916484441,49.05,80292.0,16.3,0.92927,9e-05,4.39318]
[1777916485448,49.05,80293.05,16.3,0.92937,8e-05,4.38867]
[1777916486455,49.05,80295.95,16.3,0.92962,8e-05,4.37678]
[1777916487423,49.05,80295.95,16.3,0.92962,8e-05,4.37678]
[1777916488469,49.05,80294.77,16.3,0.92953,8e-05,4.38093]
[1777916490483,49.04,80293.31,16.3,0.92942,8e-05,4.38619]
[1777916491490,49.04,80292.67,16.3,0.92948,8e-05,4.38044]
[1777916496525,49.03,80292.74,16.3,0.92952,8e-05,4.37868]
[1777916498539,49.03,80288.77,16.3,0.9292,9e-05,4.39397]
[1777916499548,49.03,80285.47,16.3,0.92892,9e-05,4.40688]
[1777916500557,49.03,80283.62,16.3,0.92877,9e-05,4.41397]
[1777916503741,49.02,80283.55,16.3,0.92878,9e-05,4.41355]
[1777916503842,49.02,80276.7,16.3,0.9282,9e-05,4.44076]
[1777916504585,49.02,80271.54,16.3,0.92776,9e-05,4.46119]
[1777916505594,49.02,80269.28,16.3,0.92757,9e-05,4.4699]
[1777916506090,49.02,80269.28,16.3,0.92757,9e-05,4.4699]
[1777916507606,49.01,80267.21,16.3,0.92741,9e-05,4.47741]
[1777916512641,49.0,80267.25,16.3,0.92746,9e-05,4.47506]
[1777916513647,49.0,80266.0,16.3,0.92736,9e-05,4.47969]
[1777916516669,48.99,80267.01,16.3,0.92748,9e-05,4.4743]
[1777916517676,48.99,80259.67,16.3,0.92685,9e-05,4.50364]
[1777916521704,48.98,80261.11,16.3,0.92701,9e-05,4.49593]
[1777916525732,48.97,80262.36,16.3,0.92716,9e-05,4.48908]
[1777916529760,48.96,80261.1,16.3,0.92709,9e-05,4.49247]
[1777916531774,48.96,80259.52,16.3,0.92697,9e-05,4.49801]
[1777916532782,48.96,80262.3,16.3,0.92722,9e-05,4.48629]
[1777916535819,48.95,80261.18,16.3,0.92715,9e-05,4.48957]
[1777916539847,48.94,80259.75,16.3,0.92706,9e-05,4.4937]
[1777916544883,48.93,80260.82,16.3,0.9272,9e-05,4.48723]
[1777916545774,48.93,80260.82,16.3,0.9272,9e-05,4.48723]
[1777916546762,48.93,80260.85,16.3,0.92721,9e-05,4.48669]
[1777916546897,48.92,80260.42,16.3,0.92718,9e-05,4.48803]
[1777916547588,48.92,80260.42,16.3,0.92718,9e-05,4.48803]
[1777916550925,48.92,80259.48,16.3,0.92713,9e-05,4.4902]
[1777916552939,48.91,80257.52,16.3,0.92709,9e-05,4.48926]
[1777916553946,48.91,80255.04,16.3,0.92689,9e-05,4.49893]
[1777916554953,48.91,80260.18,16.3,0.92734,9e-05,4.47762]
[1777916559988,48.9,80260.45,16.3,0.92741,9e-05,4.47457]
[1777916563009,48.89,80259.53,16.3,0.92735,9e-05,4.47715]
[1777916565452,48.89,80259.61,16.3,0.92737,9e-05,4.47644]
[1777916566030,48.88,80276.58,16.3,0.92885,9e-05,4.40706]
[1777916567038,48.88,80286.28,16.3,0.92969,9e-05,4.36772]
[1777916568045,48.88,80285.08,16.3,0.92959,9e-05,4.37225]
[1777916569052,48.88,80283.98,16.3,0.9295,9e-05,4.37645]
[1777916573080,48.88,80285.85,16.3,0.92968,9e-05,4.36802]
[1777916578115,48.87,80285.94,16.3,0.92971,9e-05,4.36651]
[1777916581009,48.87,80285.75,16.3,0.9297,9e-05,4.36704]
[1777916581108,48.87,80284.81,16.3,0.92963,9e-05,4.37035]
[1777916581138,48.87,80292.33,16.3,0.93027,8e-05,4.34026]
[1777916582145,48.86,80299.68,16.3,0.93089,8e-05,4.31071]
[1777916583152,48.86,80302.01,16.3,0.93109,8e-05,4.30126]
[1777916585166,48.86,80303.53,16.3,0.93123,8e-05,4.29494]
[1777916587180,48.86,80305.31,16.3,0.93138,8e-05,4.28749]
[1777916590201,48.86,80304.28,16.3,0.9313,8e-05,4.29123]
[1777916593222,48.86,80301.5,16.3,0.93108,8e-05,4.3019]
[1777916596243,48.85,80298.17,16.3,0.93081,8e-05,4.31472]
[1777916597250,48.85,80290.24,16.3,0.93014,8e-05,4.3462]
[1777916598257,48.85,80292.32,16.3,0.93032,8e-05,4.33767]
[1777916600272,48.85,80293.75,16.3,0.93045,8e-05,4.33155]
[1777916602286,48.85,80294.64,16.3,0.93054,8e-05,4.32761]
[1777916606313,48.84,80299.8,16.3,0.93099,8e-05,4.30625]
[1777916607321,48.84,80304.17,16.3,0.93136,8e-05,4.28872]
[1777916610090,48.84,80305.23,16.3,0.93145,8e-05,4.28423]
[1777916610632,48.84,80305.23,16.3,0.93145,8e-05,4.28423]
[1777916610783,48.84,80305.23,16.3,0.93145,8e-05,4.28423]
[1777916610799,48.84,80308.47,16.3,0.93172,8e-05,4.27125]
[1777916611349,48.84,80317.16,16.3,0.93256,8e-05,4.22853]
[1777916612356,48.84,80319.44,16.3,0.93276,8e-05,4.21915]
[1777916613193,48.84,80319.44,16.3,0.93276,8e-05,4.21915]
[1777916613363,48.83,80323.45,16.3,0.9331,8e-05,4.203]
[1777916614370,48.83,80326.13,16.3,0.93332,8e-05,4.19213]
[1777916615378,48.83,80324.74,16.3,0.93322,8e-05,4.19725]
[1777916616386,48.83,80323.03,16.3,0.93308,8e-05,4.20363]
[1777916620413,48.83,80324.24,16.3,0.9332,8e-05,4.19818]
[1777916622428,48.83,80325.74,16.3,0.93332,8e-05,4.19231]
[1777916625449,48.83,80323.91,16.3,0.93317,8e-05,4.19956]
[1777916627463,48.83,80322.03,16.3,0.93301,8e-05,4.20697]
[1777916628795,48.83,80322.03,16.3,0.93301,8e-05,4.20697]
[1777916629591,48.83,80314.17,16.3,0.93237,8e-05,4.23793]
[1777916630484,48.83,80310.66,16.3,0.93208,8e-05,4.25176]
[1777916631491,48.83,80307.0,16.3,0.93178,8e-05,4.26618]
[1777916632498,48.82,80308.01,16.3,0.93186,8e-05,4.26209]
[1777916637534,48.82,80308.96,16.3,0.93195,8e-05,4.25795]
[1777916642569,48.81,80309.52,16.3,0.93204,8e-05,4.2537]
[1777916646110,48.81,80309.32,16.3,0.93204,8e-05,4.25369]
[1777916646597,48.8,80305.94,16.3,0.93177,8e-05,4.26629]
[1777916647603,48.8,80303.12,16.3,0.93154,8e-05,4.2774]
[1777916648611,48.8,80302.11,16.3,0.93146,8e-05,4.28132]
[1777916649618,48.8,80304.87,16.3,0.93169,8e-05,4.27028]
[1777916653646,48.8,80303.44,16.3,0.93157,8e-05,4.27566]
[1777916655659,48.8,80300.7,16.3,0.93135,8e-05,4.28638]
[1777916660695,48.79,80299.59,16.3,0.9313,8e-05,4.28859]
[1777916662709,48.79,80298.34,16.3,0.9312,8e-05,4.29335]
[1777916665730,48.79,80296.45,16.3,0.93105,8e-05,4.30054]
[1777916667744,48.78,80293.02,16.3,0.93077,8e-05,4.31395]
[1777916668751,48.78,80290.2,16.3,0.93053,8e-05,4.32506]
[1777916670106,48.78,80290.2,16.3,0.93053,8e-05,4.32506]
[1777916671772,48.78,80287.41,16.3,0.93042,8e-05,4.32772]
[1777916674152,48.78,80287.26,16.3,0.93041,8e-05,4.32813]
[1777916677814,48.78,80286.28,16.3,0.93035,8e-05,4.33116]
[1777916678821,48.77,80283.5,16.3,0.93012,8e-05,4.34211]
[1777916683856,48.77,80283.64,16.3,0.93015,8e-05,4.34053]
[1777916688918,48.76,80283.02,16.3,0.93013,8e-05,4.34135]
[1777916693958,48.75,80281.81,16.3,0.93008,8e-05,4.3435]
[1777916694543,48.75,80281.81,16.3,0.93008,8e-05,4.3435]
[1777916694965,48.72,80278.33,16.3,0.9299,9e-05,4.35207]
[1777916695972,48.72,80272.9,16.3,0.92944,9e-05,4.3737]
[1777916697252,48.72,80272.61,16.3,0.92942,9e-05,4.37462]
[1777916700000,48.71,80275.48,16.3,0.92968,9e-05,4.36234]
[1777916702014,48.71,80277.0,16.3,0.92982,9e-05,4.3558]
[1777916706042,48.7,80276.08,16.3,0.92978,9e-05,4.35797]
[1777916707049,48.7,80264.96,16.3,0.92883,9e-05,4.40224]
[1777916708056,48.7,80264.55,16.3,0.92881,9e-05,4.40328]
[1777916711077,48.69,80265.56,16.3,0.92894,9e-05,4.39735]
[1777916712084,48.68,80266.89,16.3,0.92906,9e-05,4.39137]
[1777916717119,48.53,80267.2,16.3,0.92969,9e-05,4.36151]
[1777916720140,48.45,80270.63,16.3,0.93032,9e-05,4.33186]
[1777916721147,48.43,80272.67,16.3,0.93059,9e-05,4.31881]
[1777916722154,48.42,80269.2,16.3,0.9303,9e-05,4.33232]
[1777916723161,48.4,80274.18,16.3,0.93083,8e-05,4.30746]
[1777916724168,48.4,80272.88,16.3,0.93073,9e-05,4.31221]
[1777916727189,48.39,80270.55,16.3,0.93056,9e-05,4.32024]
[1777916728197,48.39,80272.18,16.3,0.93071,9e-05,4.31323]
[1777916729204,48.39,80273.37,16.3,0.93082,8e-05,4.30798]
[1777916731218,48.38,80275.18,16.3,0.9311,8e-05,4.29184]
[1777916733231,48.38,80274.02,16.3,0.93102,8e-05,4.29565]
[1777916737259,48.37,80276.36,16.3,0.93126,8e-05,4.28458]
[1777916742295,48.36,80276.01,16.3,0.93127,8e-05,4.28397]
[1777916744982,48.36,80276.1,16.3,0.93128,8e-05,4.2832]
[1777916745316,48.35,80286.62,16.3,0.93219,8e-05,4.24031]
[1777916746323,48.35,80294.06,16.3,0.93281,8e-05,4.21028]
[1777916747330,48.35,80293.35,16.3,0.93276,8e-05,4.21277]
[1777916750351,48.34,80294.47,16.3,0.93288,8e-05,4.20716]
[1777916751358,48.34,80295.44,16.3,0.93297,8e-05,4.20302]
[1777916753372,48.34,80296.97,16.3,0.9331,8e-05,4.19639]
[1777916754932,48.34,80297.9,16.3,0.93319,8e-05,4.19242]
[1777916755387,48.33,80299.51,16.3,0.93333,8e-05,4.18577]
[1777916756393,48.33,80301.59,16.3,0.9335,8e-05,4.17728]
[1777916757400,48.33,80298.3,16.3,0.93323,8e-05,4.19042]
[1777916758407,48.33,80299.48,16.3,0.93332,8e-05,4.18582]
[1777916759414,48.33,80300.46,16.3,0.9334,8e-05,4.18202]
[1777916760499,48.33,80302.01,16.3,0.93353,8e-05,4.17597]
[1777916762435,48.34,80303.52,16.3,0.93365,8e-05,4.17021]
[1777916764449,48.34,80304.45,16.3,0.93372,8e-05,4.16675]
[1777916765456,48.34,80307.25,16.3,0.93395,8e-05,4.1558]
[1777916767470,48.34,80310.53,16.3,0.93422,8e-05,4.14279]
[1777916768477,48.34,80309.69,16.3,0.93415,8e-05,4.14591]
[1777916773512,48.33,80310.83,16.3,0.93427,8e-05,4.14046]
[1777916774520,48.33,80309.77,16.3,0.93418,8e-05,4.14446]
[1777916776533,48.33,80307.77,16.3,0.93403,8e-05,4.15197]
[1777916779109,48.33,80307.74,16.3,0.93403,8e-05,4.15189]
[1777916779218,48.33,80307.74,16.3,0.93403,8e-05,4.15189]
[1777916780299,48.33,80308.43,16.3,0.93409,8e-05,4.14897]
[1777916779554,48.33,80314.36,16.3,0.93458,8e-05,4.12542]
[1777916780561,48.32,80319.73,16.3,0.93502,8e-05,4.10417]
[1777916786603,48.32,80320.28,16.3,0.93508,8e-05,4.10129]
[1777916787610,48.32,80321.6,16.3,0.93519,8e-05,4.096]
[1777916791638,48.32,80324.76,16.3,0.93556,8e-05,4.07538]
[1777916792645,48.32,80329.38,16.3,0.93593,8e-05,4.05726]
[1777916793652,48.32,80333.46,16.3,0.93626,8e-05,4.04132]
[1777916796673,48.32,80335.35,16.3,0.93641,8e-05,4.0339]
[1777916797679,48.32,80338.36,16.3,0.93665,8e-05,4.0222]
[1777916798687,48.32,80336.76,16.3,0.93652,8e-05,4.02876]
[1777916799694,48.32,80334.02,16.3,0.9363,8e-05,4.0394]
[1777916802714,48.32,80335.77,16.3,0.93644,8e-05,4.03252]
[1777916807750,48.32,80335.68,16.3,0.93644,8e-05,4.03279]
[1777916810771,48.32,80337.59,16.3,0.93659,8e-05,4.02532]
[1777916812785,48.32,80339.52,16.3,0.93674,8e-05,4.01782]
[1777916813791,48.32,80341.19,16.3,0.93688,8e-05,4.01135]
[1777916815806,48.32,80340.37,16.3,0.93682,8e-05,4.01413]
[1777916820841,48.31,80338.58,16.3,0.93669,8e-05,4.02026]
[1777916821848,48.31,80337.65,16.3,0.93663,8e-05,4.02345]
[1777916823862,48.31,80338.65,16.3,0.93671,8e-05,4.01957]
[1777916825877,48.31,80339.84,16.3,0.9368,8e-05,4.01496]
[1777916826883,48.31,80338.4,16.3,0.93669,8e-05,4.02055]
[1777916830911,48.31,80333.9,16.3,0.93633,8e-05,4.03803]
[1777916832924,48.31,80332.25,16.3,0.9362,8e-05,4.0444]
[1777916833932,48.31,80333.46,16.3,0.9363,8e-05,4.03966]
[1777916836953,48.31,80332.38,16.3,0.93621,8e-05,4.04378]
[1777916837959,48.31,80329.39,16.3,0.93597,8e-05,4.05539]
[1777916842995,48.31,80331.81,16.3,0.93617,8e-05,4.0457]
[1777916845009,48.31,80328.93,16.3,0.93594,8e-05,4.05683]
[1777916846016,48.31,80325.48,16.3,0.93566,8e-05,4.07058]
[1777916847023,48.31,80327.62,16.3,0.93583,8e-05,4.0625]
[1777916848030,48.31,80330.11,16.3,0.93602,8e-05,4.05307]
[1777916849037,48.31,80330.98,16.3,0.93608,8e-05,4.04997]
[1777916850044,48.31,80330.1,16.3,0.93601,8e-05,4.0537]
[1777916852058,48.32,80329.17,16.3,0.93603,8e-05,4.05009]
[1777916854072,48.32,80327.57,16.3,0.93589,8e-05,4.05692]
[1777916854926,48.32,80327.57,16.3,0.93589,8e-05,4.05692]
[1777916855079,48.32,80322.78,16.3,0.9355,8e-05,4.0759]
[1777916856086,48.32,80318.14,16.3,0.93512,8e-05,4.09431]
[1777916857092,48.32,80320.15,16.3,0.93528,8e-05,4.08667]
[1777916858100,48.32,80322.09,16.3,0.93543,8e-05,4.07931]
[1777916859107,48.33,80323.05,16.3,0.9355,8e-05,4.07581]
[1777916860319,48.33,80323.05,16.3,0.9355,8e-05,4.07581]
[1777916860114,48.33,80321.85,16.3,0.93541,8e-05,4.08042]
[1777916861121,48.33,80332.05,16.3,0.93623,8e-05,4.04055]
[1777916862128,48.33,80337.04,16.3,0.93663,8e-05,4.02114]
[1777916863135,48.33,80339.37,16.3,0.93681,8e-05,4.01211]
[1777916864142,48.33,80337.66,16.3,0.93668,8e-05,4.01875]
[1777916867163,48.33,80338.41,16.3,0.93674,8e-05,4.01586]
[1777916868170,48.33,80339.53,16.3,0.93682,8e-05,4.01153]
[1777916869177,48.33,80341.12,16.3,0.93695,8e-05,4.00539]
[1777916870184,48.33,80341.91,16.3,0.93701,8e-05,4.00237]
[1777916873206,48.33,80341.12,16.3,0.93695,8e-05,4.00553]
[1777916878242,48.33,80340.97,16.3,0.93693,8e-05,4.00625]
[1777916881263,48.33,80340.14,16.3,0.93686,8e-05,4.00955]
[1777916882270,48.33,80338.83,16.3,0.93676,8e-05,4.01464]
[1777916883277,48.33,80339.8,16.3,0.93684,8e-05,4.0109]
[1777916885291,48.33,80338.58,16.3,0.93674,8e-05,4.01567]
[1777916886297,48.33,80336.94,16.3,0.93661,8e-05,4.02204]
[1777916887305,48.33,80335.19,16.3,0.93647,8e-05,4.02884]
[1777916889319,48.33,80336.85,16.3,0.9366,8e-05,4.02239]
[1777916893346,48.33,80333.89,16.3,0.93637,8e-05,4.03389]
[1777916894353,48.33,80334.69,16.3,0.93643,8e-05,4.03079]
[1777916895361,48.33,80337.67,16.3,0.93667,8e-05,4.01921]
[1777916896368,48.33,80341.71,16.3,0.93699,8e-05,4.00355]
[1777916898381,48.33,80340.42,16.3,0.93688,8e-05,4.00858]
[1777916899389,48.33,80339.35,16.3,0.9368,8e-05,4.01276]
[1777916904423,48.33,80339.01,16.3,0.93677,8e-05,4.01417]
[1777916907445,48.33,80338.12,16.3,0.9367,8e-05,4.01767]
[1777916908453,48.33,80337.04,16.3,0.93661,8e-05,4.02187]
[1777916910465,48.33,80336.29,16.3,0.93655,8e-05,4.02479]
[1777916911473,48.33,80338.77,16.3,0.93686,8e-05,4.00739]
[1777916912484,48.33,80339.72,16.3,0.93693,8e-05,4.00372]
[1777916916513,48.33,80337.27,16.3,0.93674,8e-05,4.01333]
[1777916917520,48.33,80328.98,16.3,0.93608,8e-05,4.04558]
[1777916919076,48.33,80328.98,16.3,0.93608,8e-05,4.04558]
[1777916919132,48.33,80324.74,16.3,0.93574,8e-05,4.06207]
[1777916920541,48.33,80322.08,16.3,0.93552,8e-05,4.07235]
[1777916921548,48.33,80319.46,16.3,0.93531,8e-05,4.08252]
[1777916922555,48.33,80317.46,16.3,0.93515,8e-05,4.09027]
[1777916923562,48.33,80313.25,16.3,0.93481,8e-05,4.10703]
[1777916926583,48.33,80321.08,16.3,0.93543,8e-05,4.07704]
[1777916927590,48.33,80324.83,16.3,0.93572,8e-05,4.06267]
[1777916928597,48.34,80323.98,16.3,0.93565,8e-05,4.06629]
[1777916930611,48.34,80323.08,16.3,0.93556,8e-05,4.07041]
[1777916932944,48.34,80323.39,16.3,0.93558,8e-05,4.06949]
[1777916933632,48.34,80330.03,16.3,0.93611,8e-05,4.04385]
[1777916935295,48.34,80332.42,16.3,0.9363,8e-05,4.03454]
[1777916936653,48.34,80333.24,16.3,0.93637,8e-05,4.03136]
[1777916938667,48.34,80332.3,16.3,0.93629,8e-05,4.03502]
[1777916941490,48.34,80332.69,16.3,0.93633,8e-05,4.03308]
[1777916941709,48.34,80332.69,16.3,0.93633,8e-05,4.03308]
[1777916941719,48.34,80332.69,16.3,0.93633,8e-05,4.03308]
[1777916941747,48.34,80343.01,16.3,0.93716,8e-05,3.99268]
[1777916942918,48.34,80343.01,16.3,0.93716,8e-05,3.99268]
[1777916942985,48.34,80353.06,16.3,0.93796,8e-05,3.9536]
[1777916944327,48.34,80353.06,16.3,0.93796,8e-05,3.9536]
[1777916944376,48.34,80356.68,16.3,0.93824,8e-05,3.93983]
[1777916945716,48.34,80357.53,16.3,0.9383,8e-05,3.93686]
[1777916946723,48.34,80358.54,16.3,0.93838,8e-05,3.93314]
[1777916949017,48.34,80357.73,16.3,0.93831,8e-05,3.93653]
[1777916949744,48.34,80359.22,16.3,0.93842,8e-05,3.93097]
[1777916951067,48.34,80359.22,16.3,0.93842,8e-05,3.93097]
[1777916951758,48.34,80361.89,16.3,0.93862,8e-05,3.92105]
[1777916953267,48.34,80362.95,16.3,0.9387,8e-05,3.91716]
[1777916953772,48.34,80367.13,16.3,0.93902,8e-05,3.90137]
[1777916955115,48.35,80371.42,16.3,0.93935,8e-05,3.88523]
[1777916955786,48.34,80374.93,16.3,0.93962,8e-05,3.8717]
[1777916956793,48.35,80376.58,16.3,0.93974,8e-05,3.86567]
[1777916958807,48.35,80378.23,16.3,0.93987,8e-05,3.8595]
[1777916965382,48.35,80378.34,16.3,0.93987,8e-05,3.85925]
[1777916965431,48.34,80386.81,16.3,0.94052,8e-05,3.82692]
[1777916966202,48.34,80386.81,16.3,0.94052,8e-05,3.82692]
[1777916966243,48.34,80390.74,16.3,0.94082,8e-05,3.812]
[1777916966863,48.35,80394.4,16.3,0.94109,8e-05,3.79858]
[1777916967870,48.35,80395.86,16.3,0.94119,7e-05,3.79345]
[1777916969080,48.35,80395.86,16.3,0.94119,7e-05,3.79345]
[1777916971467,48.35,80395.2,16.3,0.94113,8e-05,3.79661]
[1777916971898,48.35,80404.89,16.3,0.94194,7e-05,3.75347]
[1777916972905,48.36,80394.43,16.3,0.94116,8e-05,3.79296]
[1777916973912,48.36,80393.4,16.3,0.94107,8e-05,3.79716]
[1777916975075,48.36,80393.4,16.3,0.94107,8e-05,3.79716]
[1777916975149,48.36,80390.6,16.3,0.94085,8e-05,3.80801]
[1777916976932,48.36,80393.32,16.3,0.94105,8e-05,3.79842]
[1777916977940,48.37,80399.23,16.3,0.94148,7e-05,3.77662]
[1777916978946,48.37,80400.66,16.3,0.94158,7e-05,3.77164]
[1777916979954,48.37,80403.62,16.3,0.9418,7e-05,3.76097]
[1777916980961,48.37,80406.15,16.3,0.94198,7e-05,3.75193]
[1777916981967,48.37,80408.39,16.3,0.94213,7e-05,3.744]
[1777916983076,48.37,80408.39,16.3,0.94213,7e-05,3.744]
[1777916983116,48.38,80411.63,16.3,0.94237,7e-05,3.73238]
[1777916983982,48.38,80409.39,16.3,0.94219,7e-05,3.74113]
[1777916984988,48.38,80408.33,16.3,0.9421,7e-05,3.74549]
[1777916987066,48.38,80408.37,16.3,0.9421,7e-05,3.74576]
[1777916987132,48.38,80408.37,16.3,0.9421,7e-05,3.74576]
[1777916987143,48.38,80411.76,16.3,0.94235,7e-05,3.73316]
[1777916988069,48.38,80411.76,16.3,0.94235,7e-05,3.73316]
[1777916988117,48.38,80424.9,16.3,0.94331,7e-05,3.6846]
[1777916989158,48.38,80426.37,16.3,0.94342,7e-05,3.67928]
[1777916989587,48.38,80426.37,16.3,0.94342,7e-05,3.67928]
[1777916990024,48.38,80422.83,16.3,0.94316,7e-05,3.69242]
[1777916990596,48.38,80422.83,16.3,0.94316,7e-05,3.69242]
[1777916991031,48.38,80425.33,16.3,0.94334,7e-05,3.6833]
[1777916992073,48.38,80432.9,16.3,0.94389,7e-05,3.65559]
[1777916995081,48.39,80434.28,16.3,0.94398,7e-05,3.65098]
[1777916996089,48.39,80435.24,16.3,0.94404,7e-05,3.64762]
[1777916998103,48.39,80433.51,16.3,0.94391,7e-05,3.65427]
[1777916999110,48.39,80418.11,16.3,0.94279,7e-05,3.71109]
[1777916999961,48.39,80418.11,16.3,0.94279,7e-05,3.71109]
[1777917000122,48.39,80405.98,16.3,0.94189,7e-05,3.75616]
[1777917001129,48.39,80404.8,16.3,0.94181,7e-05,3.76054]
[1777917002136,48.39,80407.49,16.3,0.94201,7e-05,3.7505]
[1777917003143,48.39,80409.11,16.3,0.94213,7e-05,3.74447]
[1777917004150,48.39,80423.54,16.3,0.94319,7e-05,3.69106]
[1777917005157,48.39,80437.99,16.3,0.94423,7e-05,3.63813]
[1777917006164,48.39,80439.74,16.3,0.94435,7e-05,3.63191]
[1777917007531,48.39,80439.74,16.3,0.94435,7e-05,3.63191]
[1777917007171,48.39,80437.31,16.3,0.94417,7e-05,3.64097]
[1777917009099,48.39,80437.76,16.3,0.9442,7e-05,3.6395]
[1777917009185,48.39,80440.66,16.3,0.94441,7e-05,3.62908]
[1777917010192,48.4,80443.25,16.3,0.94459,7e-05,3.61983]
[1777917011199,48.4,80441.87,16.3,0.94449,7e-05,3.62507]
[1777917016234,48.4,80439.47,16.3,0.9443,7e-05,3.63481]
[1777917017241,48.4,80438.4,16.3,0.94422,7e-05,3.6389]
[1777917019255,48.4,80434.05,16.3,0.9439,7e-05,3.65516]
[1777917022276,48.41,80435.93,16.3,0.94402,7e-05,3.64872]
[1777917025635,48.41,80435.44,16.3,0.94398,7e-05,3.65099]
[1777917026250,48.41,80435.44,16.3,0.94398,7e-05,3.65099]
[1777917026304,48.41,80441.43,16.3,0.94441,7e-05,3.62927]
[1777917028506,48.41,80440.62,16.3,0.94434,7e-05,3.63261]
[1777917029676,48.41,80440.22,16.3,0.94431,7e-05,3.63425]
[1777917030332,48.41,80441.77,16.3,0.94441,7e-05,3.62878]
[1777917031339,48.42,80443.39,16.3,0.94463,7e-05,3.61559]
[1777917032346,48.42,80442.41,16.3,0.94456,7e-05,3.61936]
[1777917033352,48.42,80443.58,16.3,0.94464,7e-05,3.61531]
[1777917033641,48.42,80443.58,16.3,0.94464,7e-05,3.61531]
[1777917034360,48.42,80453.66,16.3,0.94535,7e-05,3.57896]
[1777917035367,48.43,80456.18,16.3,0.94547,7e-05,3.57255]
[1777917036375,48.45,80457.09,16.3,0.94549,7e-05,3.57204]
[1777917038240,48.46,80456.37,16.3,0.94538,7e-05,3.57741]
[1777917038574,48.46,80456.37,16.3,0.94538,7e-05,3.57741]
[1777917038389,48.46,80458.94,16.3,0.94556,7e-05,3.56841]
[1777917039396,48.47,80461.27,16.3,0.94572,7e-05,3.56029]
[1777917040403,48.48,80462.2,16.3,0.94572,7e-05,3.55987]
[1777917042417,48.48,80460.53,16.3,0.9456,7e-05,3.56647]
[1777917043424,48.49,80461.86,16.3,0.94568,7e-05,3.56196]
[1777917045438,48.49,80465.27,16.3,0.94591,7e-05,3.55027]
[1777917046446,48.51,80467.72,16.3,0.94602,7e-05,3.54452]
[1777917047453,48.52,80465.23,16.3,0.94579,7e-05,3.55659]
[1777917048460,48.52,80464.09,16.3,0.9457,7e-05,3.56099]
[1777917050474,48.53,80466.16,16.3,0.94584,7e-05,3.55413]
[1777917051481,48.53,80467.68,16.3,0.94594,7e-05,3.54897]
[1777917054036,48.53,80467.71,16.3,0.94593,7e-05,3.54949]
[1777917054385,48.53,80467.71,16.3,0.94593,7e-05,3.54949]
[1777917054502,48.53,80482.56,16.3,0.94695,7e-05,3.49675]
[1777917054753,48.53,80482.56,16.3,0.94695,7e-05,3.49675]
[1777917055132,48.53,80482.56,16.3,0.94695,7e-05,3.49675]
[1777917055273,48.53,80482.56,16.3,0.94695,7e-05,3.49675]
[1777917055509,48.54,80491.7,16.3,0.94757,7e-05,3.46465]
[1777917056516,48.56,80491.83,16.3,0.94751,7e-05,3.46812]
[1777917057531,48.58,80492.97,16.3,0.9475,7e-05,3.46846]
[1777917058059,48.58,80492.97,16.3,0.9475,7e-05,3.46846]
[1777917058609,48.58,80492.97,16.3,0.9475,7e-05,3.46846]
[1777917059544,48.63,80496.28,16.3,0.94757,7e-05,3.4653]
[1777917062565,48.65,80494.9,16.3,0.94737,7e-05,3.47536]
[1777917063234,48.65,80494.9,16.3,0.94737,7e-05,3.47536]
[1777917063572,48.68,80487.53,16.3,0.94679,7e-05,3.50573]
[1777917064579,48.7,80485.35,16.3,0.94656,7e-05,3.51754]
[1777917065586,48.7,80481.79,16.3,0.9463,7e-05,3.53057]
[1777917066593,48.7,80476.79,16.3,0.94595,7e-05,3.54877]
[1777917068607,48.71,80486.52,16.3,0.94661,7e-05,3.51469]
[1777917069614,48.71,80489.51,16.3,0.94681,7e-05,3.50437]
[1777917070621,48.71,80487.25,16.3,0.94665,7e-05,3.51273]
[1777917071834,48.71,80487.25,16.3,0.94664,7e-05,3.51309]
[1777917072054,48.71,80488.7,16.3,0.94674,7e-05,3.50829]
[1777917072636,48.71,80496.95,16.3,0.9473,7e-05,3.47908]
[1777917073643,48.72,80501.6,16.3,0.94761,7e-05,3.46304]
[1777917075941,48.74,80501.46,16.3,0.94751,7e-05,3.46857]
[1777917076882,48.74,80503.02,16.3,0.94761,7e-05,3.46349]
[1777917077671,48.74,80505.12,16.3,0.94775,7e-05,3.4561]
[1777917078678,48.75,80506.71,16.3,0.94785,7e-05,3.45094]
[1777917081698,48.8,80507.57,16.3,0.94773,7e-05,3.45705]
[1777917083713,48.8,80511.27,16.3,0.94797,7e-05,3.44493]
[1777917085306,48.8,80511.27,16.3,0.94797,7e-05,3.44493]
[1777917085491,48.81,80510.96,16.3,0.94793,7e-05,3.4469]
[1777917086367,48.81,80510.96,16.3,0.94793,7e-05,3.4469]
[1777917086602,48.81,80537.15,16.3,0.94967,7e-05,3.35596]
[1777917087473,48.81,80548.7,16.3,0.95042,6e-05,3.31653]
[1777917087743,48.81,80547.24,16.3,0.95032,6e-05,3.32152]
[1777917089429,48.81,80547.24,16.3,0.95032,6e-05,3.32152]
[1777917089509,48.84,80552.13,16.3,0.95054,6e-05,3.31019]
[1777917090764,48.84,80555.26,16.3,0.95073,6e-05,3.3001]
[1777917092028,48.84,80555.26,16.3,0.95073,6e-05,3.3001]
[1777917092500,48.84,80555.26,16.3,0.95073,6e-05,3.3001]
[1777917092552,48.84,80563.92,16.3,0.95138,6e-05,3.26383]
[1777917092873,48.84,80563.92,16.3,0.95138,6e-05,3.26383]
[1777917093341,48.84,80563.92,16.3,0.95138,6e-05,3.26383]
[1777917093568,48.84,80585.99,16.3,0.95276,6e-05,3.19005]
[1777917093790,48.84,80594.61,16.3,0.9533,6e-05,3.16139]
[1777917094797,48.88,80597.63,16.3,0.95338,6e-05,3.15711]
[1777917096109,48.88,80597.63,16.3,0.95338,6e-05,3.15711]
[1777917096184,48.91,80596.93,16.3,0.95324,6e-05,3.16472]
[1777917096811,48.91,80594.98,16.3,0.95312,6e-05,3.17122]
[1777917097818,48.91,80593.13,16.3,0.953,6e-05,3.17739]
[1777917098826,48.91,80595.9,16.3,0.95317,6e-05,3.16822]
[1777917099832,48.91,80597.81,16.3,0.95329,6e-05,3.16192]
[1777917100839,48.91,80598.81,16.3,0.95335,6e-05,3.15866]
[1777917101846,48.94,80604.55,16.3,0.95361,6e-05,3.14494]
[1777917102852,48.97,80605.58,16.3,0.95357,6e-05,3.147]
[1777917104867,49.03,80602.94,16.3,0.95321,6e-05,3.16641]
[1777917106881,49.08,80604.45,16.3,0.95312,6e-05,3.1714]
[1777917107742,49.08,80604.45,16.3,0.95312,6e-05,3.1714]
[1777917107890,49.11,80607.71,16.3,0.95323,6e-05,3.16555]
[1777917108897,49.14,80611.77,16.3,0.95339,6e-05,3.15717]
[1777917109904,49.16,80607.0,16.3,0.953,6e-05,3.17803]
[1777917110911,49.19,80599.82,16.3,0.95247,6e-05,3.20659]
[1777917111917,49.19,80595.21,16.3,0.95217,6e-05,3.22236]
[1777917112925,49.2,80591.86,16.3,0.95195,6e-05,3.23394]
[1777917113931,49.2,80589.12,16.3,0.95178,6e-05,3.24349]
[1777917114939,49.2,80586.51,16.3,0.9516,6e-05,3.2526]
[1777917117961,49.21,80578.09,16.3,0.95105,6e-05,3.28195]
[1777917119075,49.21,80578.09,16.3,0.95105,6e-05,3.28195]
[1777917119241,49.21,80574.41,16.3,0.95081,6e-05,3.29468]
[1777917120346,49.21,80574.41,16.3,0.95081,6e-05,3.29468]
[1777917120446,49.21,80571.94,16.3,0.95065,6e-05,3.30332]
[1777917121476,49.21,80571.94,16.3,0.95065,6e-05,3.30332]
[1777917121518,49.21,80567.99,16.3,0.95039,6e-05,3.31697]
[1777917121990,49.21,80577.67,16.3,0.951,6e-05,3.28449]
[1777917122997,49.21,80582.7,16.3,0.95132,6e-05,3.26786]
[1777917124010,49.22,80581.15,16.3,0.95121,6e-05,3.2734]
[1777917125016,49.22,80577.98,16.3,0.95101,6e-05,3.2844]
[1777917126022,49.22,80576.37,16.3,0.9509,6e-05,3.29013]
[1777917127261,49.22,80572.65,16.3,0.95065,6e-05,3.303]
[1777917128622,49.22,80572.65,16.3,0.95065,6e-05,3.303]
[1777917128649,49.22,80556.89,16.3,0.94963,7e-05,3.35686]
[1777917129079,49.22,80556.89,16.3,0.94963,7e-05,3.35686]
[1777917129149,49.22,80550.9,16.3,0.94924,7e-05,3.37755]
[1777917130214,49.22,80543.77,16.3,0.94876,7e-05,3.40222]
[1777917131551,49.22,80543.77,16.3,0.94876,7e-05,3.40222]
[1777917131630,49.23,80540.24,16.3,0.94853,7e-05,3.41451]
[1777917132065,49.23,80538.06,16.3,0.94838,7e-05,3.42214]
[1777917133073,49.23,80532.99,16.3,0.94804,7e-05,3.43979]
[1777917134080,49.23,80553.8,16.3,0.94942,7e-05,3.3681]
[1777917135087,49.23,80550.25,16.3,0.94918,7e-05,3.38044]
[1777917137171,49.23,80549.17,16.3,0.9491,7e-05,3.38444]
[1777917138108,49.23,80546.52,16.3,0.94893,7e-05,3.39369]
[1777917139115,49.23,80562.05,16.3,0.94994,6e-05,3.34064]
[1777917140122,49.23,80569.55,16.3,0.95042,6e-05,3.31536]
[1777917141960,49.23,80569.18,16.3,0.95039,6e-05,3.31686]
[1777917142136,49.23,80574.86,16.3,0.95075,6e-05,3.29787]
[1777917143143,49.24,80585.2,16.3,0.9514,6e-05,3.26333]
[1777917144150,49.24,80591.63,16.3,0.9518,6e-05,3.24212]
[1777917145855,49.24,80591.51,16.3,0.95179,6e-05,3.24288]
[1777917145875,49.24,80591.51,16.3,0.95179,6e-05,3.24288]
[1777917146164,49.24,80589.52,16.3,0.95166,6e-05,3.2499]
[1777917148178,49.25,80587.11,16.3,0.95149,6e-05,3.25866]
[1777917149545,49.25,80587.11,16.3,0.95149,6e-05,3.25866]
[1777917149688,49.25,80587.11,16.3,0.95149,6e-05,3.25866]
[1777917149559,49.25,80581.35,16.3,0.95112,6e-05,3.27834]
[1777917150192,49.25,80577.68,16.3,0.95088,6e-05,3.291]
[1777917151199,49.26,80576.05,16.3,0.95082,6e-05,3.29207]
[1777917153213,49.28,80573.47,16.3,0.9506,6e-05,3.30377]
[1777917154220,49.28,80582.31,16.3,0.95116,6e-05,3.27423]
[1777917155227,49.28,80589.52,16.3,0.95161,6e-05,3.25036]
[1777917159256,49.29,80580.47,16.3,0.95101,6e-05,3.28207]
[1777917160372,49.29,80580.47,16.3,0.95101,6e-05,3.28207]
[1777917160380,49.29,80573.45,16.3,0.95056,6e-05,3.30604]
[1777917161270,49.31,80568.69,16.3,0.95021,6e-05,3.32464]
[1777917162277,49.31,80565.72,16.3,0.95001,6e-05,3.33494]
[1777917163284,49.31,80561.13,16.3,0.94971,6e-05,3.35077]
[1777917165298,49.31,80556.56,16.3,0.94941,7e-05,3.36673]
[1777917166306,49.31,80558.24,16.3,0.94951,7e-05,3.36114]
[1777917167314,49.31,80559.32,16.3,0.94958,7e-05,3.35762]
[1777917168321,49.31,80561.14,16.3,0.9497,6e-05,3.35158]
[1777917170335,49.32,80560.3,16.3,0.94963,7e-05,3.3548]
[1777917171342,49.32,80561.65,16.3,0.94972,6e-05,3.35038]
[1777917172349,49.32,80560.77,16.3,0.94966,7e-05,3.35356]
[1777917173356,49.32,80559.7,16.3,0.94959,7e-05,3.35739]
[1777917174364,49.32,80557.99,16.3,0.94947,7e-05,3.3634]
[1777917175688,49.32,80555.18,16.3,0.94928,7e-05,3.37317]
[1777917178498,49.32,80566.5,16.3,0.95001,6e-05,3.33503]
[1777917179398,49.32,80572.58,16.3,0.9504,6e-05,3.31462]
[1777917179992,49.32,80572.58,16.3,0.9504,6e-05,3.31462]
[1777917180405,49.33,80576.61,16.3,0.95065,6e-05,3.30125]
[1777917181006,49.33,80576.61,16.3,0.95065,6e-05,3.30125]
[1777917181412,49.33,80570.07,16.3,0.95023,6e-05,3.32364]
[1777917182419,49.34,80558.72,16.3,0.94945,7e-05,3.36455]
[1777917183426,49.34,80559.45,16.3,0.94949,7e-05,3.36222]
[1777917184433,49.34,80561.53,16.3,0.94963,7e-05,3.35529]
[1777917185440,49.34,80564.73,16.3,0.94983,6e-05,3.34457]
[1777917188461,49.35,80562.76,16.3,0.94969,6e-05,3.35186]
[1777917189468,49.35,80561.49,16.3,0.94961,7e-05,3.35638]
[1777917191482,49.35,80558.6,16.3,0.94941,7e-05,3.36659]
[1777917192489,49.35,80554.25,16.3,0.94912,7e-05,3.38163]
[1777917193497,49.35,80550.75,16.3,0.94889,7e-05,3.39377]
[1777917194591,49.35,80550.75,16.3,0.94889,7e-05,3.39377]
[1777917194664,49.36,80542.78,16.3,0.94834,7e-05,3.42235]
[1777917195213,49.36,80542.78,16.3,0.94834,7e-05,3.42235]
[1777917195510,49.36,80536.26,16.3,0.9479,7e-05,3.44559]
[1777917196101,49.36,80536.26,16.3,0.9479,7e-05,3.44559]
[1777917196686,49.36,80536.26,16.3,0.9479,7e-05,3.44559]
[1777917196728,49.36,80532.63,16.3,0.94765,7e-05,3.4585]
[1777917197524,49.36,80538.63,16.3,0.94805,7e-05,3.43781]
[1777917198531,49.37,80541.24,16.3,0.94821,7e-05,3.42922]
[1777917199538,49.37,80543.58,16.3,0.94836,7e-05,3.4217]
[1777917200730,49.37,80543.58,16.3,0.94836,7e-05,3.4217]
[1777917200655,49.37,80547.74,16.3,0.94863,7e-05,3.40744]
[1777917204343,49.37,80547.1,16.3,0.94857,7e-05,3.41066]
[1777917204573,49.37,80554.94,16.3,0.94908,7e-05,3.38382]
[1777917205580,49.38,80558.58,16.3,0.94932,7e-05,3.37148]
[1777917206587,49.38,80559.8,16.3,0.9494,7e-05,3.36746]
[1777917207594,49.38,80556.98,16.3,0.94921,7e-05,3.37724]
[1777917208601,49.38,80552.48,16.3,0.94891,7e-05,3.39278]
[1777917209261,49.38,80552.48,16.3,0.94891,7e-05,3.39278]
[1777917209608,49.38,80563.93,16.3,0.94966,6e-05,3.35375]
[1777917210615,49.38,80567.56,16.3,0.94989,6e-05,3.34156]
[1777917211705,49.38,80567.56,16.3,0.94989,6e-05,3.34156]
[1777917212382,49.38,80568.08,16.3,0.95002,6e-05,3.33274]
[1777917212629,49.38,80569.3,16.3,0.95009,6e-05,3.32879]
[1777917213614,49.38,80569.3,16.3,0.95009,6e-05,3.32879]
[1777917213785,49.38,80569.64,16.3,0.95011,6e-05,3.32784]
[1777917214650,49.38,80578.97,16.3,0.95071,6e-05,3.29651]
[1777917215657,49.38,80581.39,16.3,0.95086,6e-05,3.28862]
[1777917216664,49.39,80578.13,16.3,0.95064,6e-05,3.29987]
[1777917216961,49.39,80578.13,16.3,0.95064,6e-05,3.29987]
[1777917217328,49.39,80578.13,16.3,0.95064,6e-05,3.29987]
[1777917217622,49.39,80578.13,16.3,0.95064,6e-05,3.29987]
[1777917217671,49.39,80582.99,16.3,0.95095,6e-05,3.28376]
[1777917218005,49.39,80582.99,16.3,0.95095,6e-05,3.28376]
[1777917218211,49.39,80582.99,16.3,0.95095,6e-05,3.28376]
[1777917218678,49.39,80583.48,16.3,0.95097,6e-05,3.28239]
[1777917219685,49.39,80580.01,16.3,0.95075,6e-05,3.29435]
[1777917220692,49.39,80579.23,16.3,0.95069,6e-05,3.29724]
[1777917221514,49.39,80579.23,16.3,0.95069,6e-05,3.29724]
[1777917221699,49.39,80586.89,16.3,0.95118,6e-05,3.27175]
[1777917222706,49.4,80591.2,16.3,0.95144,6e-05,3.25758]
[1777917223713,49.4,80590.19,16.3,0.95137,6e-05,3.26126]
[1777917224719,49.4,80586.74,16.3,0.95115,6e-05,3.27314]
[1777917225546,49.4,80586.74,16.3,0.95115,6e-05,3.27314]
[1777917225727,49.4,80585.55,16.3,0.95107,6e-05,3.27745]
[1777917226656,49.4,80585.55,16.3,0.95107,6e-05,3.27745]
[1777917226738,49.4,80586.58,16.3,0.95113,6e-05,3.27429]
[1777917227744,49.4,80590.02,16.3,0.95134,6e-05,3.26306]
[1777917228753,49.41,80592.65,16.3,0.9515,6e-05,3.25456]
[1777917229760,49.41,80591.26,16.3,0.95141,6e-05,3.25952]
[1777917230767,49.41,80593.8,16.3,0.95156,6e-05,3.25136]
[1777917231774,49.41,80595.63,16.3,0.95167,6e-05,3.24558]
[1777917232781,49.41,80596.43,16.3,0.95171,6e-05,3.24325]
[1777917234358,49.41,80596.23,16.3,0.9517,6e-05,3.24426]
[1777917234795,49.42,80626.41,16.3,0.95355,6e-05,3.145]
[1777917235026,49.42,80626.41,16.3,0.95355,6e-05,3.145]
[1777917235493,49.42,80626.41,16.3,0.95355,6e-05,3.145]
[1777917235814,49.42,80696.53,16.3,0.95766,6e-05,2.92168]
[1777917236484,49.42,80696.53,16.3,0.95766,6e-05,2.92168]
[1777917237214,49.42,80696.53,16.3,0.95766,6e-05,2.92168]
[1777917237636,49.42,80696.53,16.3,0.95766,6e-05,2.92168]
[1777917237709,49.44,80732.89,16.3,0.9596,5e-05,2.81381]
[1777917238435,49.44,80742.97,16.3,0.96013,5e-05,2.78391]
[1777917239233,49.44,80742.97,16.3,0.96013,5e-05,2.78391]
[1777917239342,49.44,80742.97,16.3,0.96013,5e-05,2.78391]
[1777917239395,49.45,80746.48,16.3,0.96031,5e-05,2.77396]
[1777917240251,49.45,80746.48,16.3,0.96031,5e-05,2.77396]
[1777917240342,49.45,80725.98,16.3,0.95919,5e-05,2.83663]
[1777917240850,49.45,80703.03,16.3,0.95792,6e-05,2.90719]
[1777917241858,49.45,80681.09,16.3,0.95667,6e-05,2.97626]
[1777917242962,49.45,80681.09,16.3,0.95667,6e-05,2.97626]
[1777917243046,49.47,80673.62,16.3,0.95617,6e-05,3.00321]
[1777917243871,49.47,80674.67,16.3,0.95623,6e-05,2.99989]
[1777917246155,49.48,80678.96,16.3,0.95647,6e-05,2.98711]
[1777917246892,49.48,80676.54,16.3,0.95633,6e-05,2.99475]
[1777917247900,49.49,80681.61,16.3,0.95657,6e-05,2.98158]
[1777917248911,49.51,80680.86,16.3,0.95648,6e-05,2.98658]
[1777917250288,49.54,80680.07,16.3,0.95633,6e-05,2.99472]
[1777917251076,49.54,80680.07,16.3,0.95633,6e-05,2.99472]
[1777917251150,49.54,80671.36,16.3,0.95583,6e-05,3.02229]
[1777917251907,49.54,80671.36,16.3,0.95583,6e-05,3.02229]
[1777917252580,49.54,80671.36,16.3,0.95583,6e-05,3.02229]
[1777917252652,49.56,80673.71,16.3,0.95591,6e-05,3.01774]
[1777917252943,49.56,80668.34,16.3,0.9556,6e-05,3.0348]
[1777917253950,49.56,80658.96,16.3,0.95504,6e-05,3.06498]
[1777917256704,49.6,80659.12,16.3,0.95493,6e-05,3.07127]
[1777917256800,49.63,80660.65,16.3,0.9549,6e-05,3.07267]
[1777917256971,49.63,80652.92,16.3,0.95444,6e-05,3.0975]
[1777917258045,49.63,80652.92,16.3,0.95444,6e-05,3.0975]
[1777917258606,49.7,80646.05,16.3,0.95382,6e-05,3.1314]
[1777917258985,49.73,80639.84,16.3,0.95335,6e-05,3.15668]
[1777917260821,49.76,80629.98,16.3,0.95266,6e-05,3.19354]
[1777917261220,49.76,80629.98,16.3,0.95266,6e-05,3.19354]
[1777917261238,49.76,80624.39,16.3,0.95231,6e-05,3.2123]
[1777917262130,49.76,80622.89,16.3,0.95221,6e-05,3.21762]
[1777917263013,49.76,80618.76,16.3,0.95195,6e-05,3.2316]
[1777917264020,49.76,80625.53,16.3,0.95236,6e-05,3.20964]
[1777917265027,49.77,80627.06,16.3,0.95245,6e-05,3.205]
[1777917266034,49.77,80622.38,16.3,0.95215,6e-05,3.22077]
[1777917268047,49.77,80619.53,16.3,0.95196,6e-05,3.23088]
[1777917270062,49.78,80613.91,16.3,0.9516,6e-05,3.25015]
[1777917271069,49.78,80606.07,16.3,0.9512,6e-05,3.26931]
[1777917272266,49.78,80606.07,16.3,0.9512,6e-05,3.26931]
[1777917272540,49.78,80606.07,16.3,0.9512,6e-05,3.26931]
[1777917272546,49.78,80604.34,16.3,0.95109,6e-05,3.27533]
[1777917273082,49.78,80597.57,16.3,0.95065,6e-05,3.29819]
[1777917274573,49.78,80597.57,16.3,0.95065,6e-05,3.29819]
[1777917274655,49.78,80593.42,16.3,0.95038,6e-05,3.31232]
[1777917275098,49.78,80586.14,16.3,0.94992,6e-05,3.337]
[1777917276104,49.78,80584.93,16.3,0.94983,6e-05,3.34125]
[1777917278119,49.79,80581.73,16.3,0.94962,6e-05,3.35238]
[1777917279126,49.79,80582.8,16.3,0.94969,6e-05,3.34891]
[1777917280133,49.79,80581.43,16.3,0.9496,6e-05,3.35369]
[1777917280945,49.79,80581.43,16.3,0.9496,6e-05,3.35369]
[1777917281140,49.79,80576.43,16.3,0.94927,6e-05,3.37075]
[1777917282147,49.79,80569.46,16.3,0.94882,7e-05,3.39455]
[1777917283918,49.79,80569.46,16.3,0.94882,7e-05,3.39455]
[1777917283154,49.79,80576.0,16.3,0.94924,6e-05,3.3724]
[1777917284242,49.79,80576.0,16.3,0.94924,6e-05,3.3724]
[1777917284562,49.79,80544.45,16.3,0.94716,7e-05,3.48046]
[1777917285745,49.79,80544.45,16.3,0.94716,7e-05,3.48046]
[1777917285797,49.79,80488.7,16.3,0.94332,7e-05,3.67615]
[1777917286175,49.79,80477.16,16.3,0.9425,7e-05,3.71756]
[1777917287182,49.79,80472.28,16.3,0.94215,7e-05,3.7351]
[1777917287920,49.79,80472.28,16.3,0.94215,7e-05,3.7351]
[1777917289197,49.79,80469.95,16.3,0.94199,7e-05,3.74333]
[1777917291210,49.79,80469.13,16.3,0.94193,7e-05,3.74607]
[1777917292217,49.78,80464.65,16.3,0.94161,7e-05,3.76219]
[1777917293224,49.78,80459.64,16.3,0.94125,7e-05,3.78024]
[1777917294231,49.78,80461.3,16.3,0.94137,7e-05,3.77404]
[1777917295237,49.78,80463.06,16.3,0.9415,7e-05,3.76749]
[1777917297252,49.78,80460.82,16.3,0.94135,7e-05,3.77532]
[1777917298259,49.78,80453.45,16.3,0.94081,7e-05,3.80201]
[1777917299266,49.78,80445.34,16.3,0.94022,7e-05,3.83147]
[1777917300133,49.78,80445.34,16.3,0.94022,7e-05,3.83147]
[1777917300608,49.78,80445.34,16.3,0.94022,7e-05,3.83147]
[1777917300655,49.78,80430.35,16.3,0.9391,8e-05,3.88642]
[1777917301501,49.78,80430.35,16.3,0.9391,8e-05,3.88642]
[1777917301626,49.78,80433.67,16.3,0.93936,7e-05,3.87381]
[1777917302288,49.77,80449.28,16.3,0.94053,7e-05,3.81613]
[1777917303308,49.77,80456.34,16.3,0.94105,7e-05,3.79012]
[1777917304305,49.77,80464.43,16.3,0.94164,7e-05,3.76053]
[1777917305553,49.77,80464.43,16.3,0.94164,7e-05,3.76053]
[1777917305626,49.77,80466.06,16.3,0.94176,7e-05,3.75448]
[1777917306319,49.77,80468.37,16.3,0.94192,7e-05,3.74641]
[1777917307004,49.77,80468.37,16.3,0.94192,7e-05,3.74641]
[1777917307076,49.77,80468.37,16.3,0.94192,7e-05,3.74641]
[1777917307326,49.77,80479.66,16.3,0.94274,7e-05,3.70557]
[1777917308333,49.77,80483.45,16.3,0.94301,7e-05,3.69191]
[1777917309340,49.77,80487.93,16.3,0.94333,7e-05,3.67584]
[1777917310347,49.77,80492.15,16.3,0.94363,7e-05,3.66076]
[1777917311795,49.77,80492.15,16.3,0.94363,7e-05,3.66076]
[1777917311824,49.77,80492.15,16.3,0.94363,7e-05,3.66076]
[1777917311897,49.77,80492.83,16.3,0.94367,7e-05,3.65836]
[1777917312208,49.77,80492.83,16.3,0.94367,7e-05,3.65836]
[1777917312361,49.77,80497.51,16.3,0.944,7e-05,3.64171]
[1777917313367,49.77,80497.51,16.3,0.944,7e-05,3.64171]
[1777917313456,49.77,80511.33,16.3,0.94497,7e-05,3.5928]
[1777917314375,49.77,80518.13,16.3,0.94543,7e-05,3.56899]
[1777917315382,49.77,80520.39,16.3,0.94559,7e-05,3.56123]
[1777917316536,49.77,80520.39,16.3,0.94559,7e-05,3.56123]
[1777917316853,49.77,80516.04,16.3,0.94528,7e-05,3.5767]
[1777917317634,49.77,80516.04,16.3,0.94528,7e-05,3.5767]
[1777917317638,49.78,80530.0,16.3,0.94624,7e-05,3.52794]
[1777917318402,49.78,80529.24,16.3,0.94618,7e-05,3.53084]
[1777917319410,49.78,80526.13,16.3,0.94596,7e-05,3.54194]
[1777917320557,49.78,80526.13,16.3,0.94596,7e-05,3.54194]
[1777917320584,49.78,80529.74,16.3,0.9462,7e-05,3.52954]
[1777917321424,49.78,80531.06,16.3,0.94629,7e-05,3.52517]
[1777917322383,49.78,80531.06,16.3,0.94629,7e-05,3.52517]
[1777917322750,49.78,80531.06,16.3,0.94629,7e-05,3.52517]
[1777917322772,49.78,80517.44,16.3,0.94535,7e-05,3.57311]
[1777917323412,49.78,80517.44,16.3,0.94535,7e-05,3.57311]
[1777917323442,49.78,80492.48,16.3,0.94362,7e-05,3.66131]
[1777917324449,49.78,80481.49,16.3,0.94284,7e-05,3.70031]
[1777917325456,49.78,80484.67,16.3,0.94307,7e-05,3.68886]
[1777917326301,49.78,80484.67,16.3,0.94307,7e-05,3.68886]
[1777917326463,49.78,80485.84,16.3,0.94315,7e-05,3.68465]
[1777917327470,49.78,80484.83,16.3,0.94308,7e-05,3.68826]
[1777917328477,49.78,80481.56,16.3,0.94285,7e-05,3.69997]
[1777917329674,49.78,80481.56,16.3,0.94285,7e-05,3.69997]
[1777917329711,49.78,80494.93,16.3,0.9438,7e-05,3.65211]
[1777917330494,49.78,80503.25,16.3,0.94438,7e-05,3.62257]
[1777917331501,49.78,80502.07,16.3,0.9444,7e-05,3.61933]
[1777917332508,49.78,80488.16,16.3,0.94342,7e-05,3.66893]
[1777917333213,49.78,80488.16,16.3,0.94342,7e-05,3.66893]
[1777917333515,49.78,80486.38,16.3,0.9433,7e-05,3.67531]
[1777917334522,49.78,80484.72,16.3,0.94318,7e-05,3.68125]
[1777917335529,49.78,80485.5,16.3,0.94323,7e-05,3.67845]
[1777917339557,49.78,80486.77,16.3,0.94332,7e-05,3.6739]
[1777917344592,49.8,80486.72,16.3,0.94324,7e-05,3.67829]
[1777917349627,49.8,80486.63,16.3,0.94323,7e-05,3.67859]
[1777917350634,49.8,80488.13,16.3,0.94334,7e-05,3.67323]
[1777917351641,49.8,80487.28,16.3,0.94328,7e-05,3.67627]
[1777917352648,49.8,80484.37,16.3,0.94307,7e-05,3.68669]
[1777917353655,49.82,80485.76,16.3,0.94309,7e-05,3.68566]
[1777917355668,49.85,80479.79,16.3,0.94259,7e-05,3.71101]
[1777917356677,49.85,80476.6,16.3,0.94235,7e-05,3.72284]
[1777917357684,49.85,80466.83,16.3,0.94164,7e-05,3.75846]
[1777917358691,49.85,80467.01,16.3,0.94165,7e-05,3.75809]
[1777917359697,49.85,80464.33,16.3,0.94145,7e-05,3.76808]
[1777917360705,49.85,80462.93,16.3,0.94134,7e-05,3.77343]
[1777917361712,49.85,80465.44,16.3,0.94152,7e-05,3.76459]
[1777917362719,49.86,80468.05,16.3,0.9417,7e-05,3.75541]
[1777917363726,49.86,80468.91,16.3,0.94176,7e-05,3.75259]
[1777917364733,49.86,80466.77,16.3,0.9416,7e-05,3.76063]
[1777917366747,49.86,80460.68,16.3,0.94114,7e-05,3.78329]
[1777917367755,49.86,80462.6,16.3,0.94128,7e-05,3.77657]
[1777917368760,49.87,80461.65,16.3,0.9412,7e-05,3.78028]
[1777917369937,49.87,80461.65,16.3,0.9412,7e-05,3.78028]
[1777917369971,49.87,80461.65,16.3,0.9412,7e-05,3.78028]
[1777917369768,49.87,80460.62,16.3,0.94112,7e-05,3.78427]
[1777917370423,49.87,80460.62,16.3,0.94112,7e-05,3.78427]
[1777917370774,49.87,80450.75,16.3,0.9404,7e-05,3.82049]
[1777917371782,49.87,80446.38,16.3,0.94007,7e-05,3.83668]
[1777917372789,49.87,80439.0,16.3,0.93952,7e-05,3.86394]
[1777917373164,49.87,80439.0,16.3,0.93952,7e-05,3.86394]
[1777917373797,49.87,80435.88,16.3,0.93928,7e-05,3.87555]
[1777917374494,49.87,80435.88,16.3,0.93928,7e-05,3.87555]
[1777917374803,49.87,80440.27,16.3,0.93961,7e-05,3.85949]
[1777917375365,49.87,80440.27,16.3,0.93961,7e-05,3.85949]
[1777917375949,49.87,80440.27,16.3,0.93961,7e-05,3.85949]
[1777917375810,49.87,80447.48,16.3,0.94014,7e-05,3.83316]
[1777917376272,49.87,80447.48,16.3,0.94014,7e-05,3.83316]
[1777917376817,49.87,80451.65,16.3,0.94044,7e-05,3.81807]
[1777917377389,49.87,80451.65,16.3,0.94044,7e-05,3.81807]
[1777917377824,49.87,80456.51,16.3,0.9408,7e-05,3.80053]
[1777917380845,49.88,80457.72,16.3,0.94087,7e-05,3.79678]
[1777917381852,49.88,80459.03,16.3,0.94096,7e-05,3.79223]
[1777917382859,49.88,80460.35,16.3,0.94106,7e-05,3.78766]
[1777917384879,49.88,80462.72,16.3,0.94122,7e-05,3.77952]
[1777917385885,49.88,80483.35,16.3,0.9427,7e-05,3.7053]
[1777917386893,49.89,80486.87,16.3,0.94295,7e-05,3.69305]
[1777917391928,49.93,80488.14,16.3,0.943,7e-05,3.68837]
[1777917392935,49.93,80486.81,16.3,0.9429,7e-05,3.69308]
[1777917394949,49.95,80485.32,16.3,0.94273,7e-05,3.70212]
[1777917395956,49.95,80483.52,16.3,0.94259,7e-05,3.70893]
[1777917396963,49.95,80484.68,16.3,0.94267,7e-05,3.70511]
[1777917397970,49.95,80483.63,16.3,0.94258,7e-05,3.70923]
[1777917398977,49.95,80485.09,16.3,0.94268,7e-05,3.70434]
[1777917400991,49.96,80486.5,16.3,0.94278,7e-05,3.69957]
[1777917401998,49.96,80488.51,16.3,0.94291,7e-05,3.69273]
[1777917405019,49.96,80489.4,16.3,0.94296,7e-05,3.69022]
[1777917406026,49.96,80492.19,16.3,0.94316,7e-05,3.6802]
[1777917407033,49.96,80487.94,16.3,0.94286,7e-05,3.69533]
[1777917408040,49.96,80485.21,16.3,0.94267,7e-05,3.70508]
[1777917409047,49.96,80486.83,16.3,0.94278,7e-05,3.69922]
[1777917410054,49.96,80489.86,16.3,0.943,7e-05,3.6883]
[1777917415090,49.96,80490.22,16.3,0.94303,7e-05,3.68676]
[1777917417514,49.96,80488.53,16.3,0.94291,7e-05,3.69265]
[1777917418111,49.96,80486.04,16.3,0.94274,7e-05,3.70156]
[1777917420124,49.96,80488.87,16.3,0.94294,7e-05,3.6913]
[1777917422332,49.96,80489.49,16.3,0.94299,7e-05,3.68901]
[1777917423146,49.96,80497.29,16.3,0.94354,7e-05,3.66108]
[1777917424153,49.96,80499.46,16.3,0.94369,7e-05,3.6533]
[1777917426169,49.96,80500.4,16.3,0.94376,7e-05,3.64995]
[1777917427174,49.96,80497.64,16.3,0.94357,7e-05,3.65977]
[1777917430928,49.96,80499.92,16.3,0.94373,7e-05,3.65163]
[1777917432209,49.96,80500.97,16.3,0.9438,7e-05,3.64791]
[1777917435233,49.96,80499.8,16.3,0.94372,7e-05,3.65208]
[1777917436242,49.96,80498.84,16.3,0.94365,7e-05,3.65551]
[1777917437248,49.96,80498.1,16.3,0.9436,7e-05,3.65814]
[1777917438255,49.96,80490.56,16.3,0.94307,7e-05,3.68501]
[1777917439262,49.96,80487.6,16.3,0.94286,7e-05,3.69554]
[1777917441276,49.95,80486.58,16.3,0.94279,7e-05,3.69907]
[1777917446311,49.95,80486.71,16.3,0.9428,7e-05,3.69827]
[1777917451346,49.95,80486.15,16.3,0.94287,7e-05,3.69237]
[1777917455374,49.95,80486.95,16.3,0.94294,7e-05,3.68929]
[1777917456381,49.95,80486.02,16.3,0.94287,7e-05,3.69257]
[1777917457388,49.95,80487.79,16.3,0.943,7e-05,3.68619]
[1777917458395,49.95,80486.73,16.3,0.94292,7e-05,3.68994]
[1777917459402,49.95,80488.7,16.3,0.94306,7e-05,3.68285]
[1777917462423,49.95,80490.16,16.3,0.94317,7e-05,3.67754]
[1777917463430,49.95,80494.66,16.3,0.94349,7e-05,3.66147]
[1777917464437,49.95,80496.86,16.3,0.94364,7e-05,3.65364]
[1777917466451,49.95,80495.27,16.3,0.94353,7e-05,3.65933]
[1777917467458,49.95,80492.77,16.3,0.94335,7e-05,3.66824]
[1777917468465,49.95,80495.43,16.3,0.94354,7e-05,3.65875]
[1777917470479,49.95,80494.03,16.3,0.94344,7e-05,3.66375]
[1777917475514,49.95,80494.92,16.3,0.94351,7e-05,3.66058]
[1777917477528,49.95,80492.51,16.3,0.94334,7e-05,3.66918]
[1777917479541,49.95,80493.64,16.3,0.94342,7e-05,3.66513]
[1777917482562,49.95,80494.44,16.3,0.94347,7e-05,3.66229]
[1777917484577,49.95,80493.51,16.3,0.94341,7e-05,3.66561]
[1777917489612,49.95,80492.77,16.3,0.94335,7e-05,3.66825]
[1777917491015,49.95,80493.91,16.3,0.94343,7e-05,3.66418]
[1777917496663,49.95,80493.47,16.3,0.9434,7e-05,3.66576]
[1777917501521,49.95,80494.08,16.3,0.94345,7e-05,3.66359]
[1777917501566,49.95,80494.08,16.3,0.94345,7e-05,3.66359]
[1777917501699,49.95,80491.85,16.3,0.94329,7e-05,3.67154]
[1777917502425,49.95,80491.85,16.3,0.94329,7e-05,3.67154]
[1777917502706,49.95,80486.94,16.3,0.94294,7e-05,3.68907]
[1777917503713,49.95,80483.49,16.3,0.94269,7e-05,3.70139]
[1777917504528,49.95,80483.49,16.3,0.94269,7e-05,3.70139]
[1777917504720,49.95,80485.42,16.3,0.94283,7e-05,3.69442]
[1777917505471,49.95,80485.42,16.3,0.94283,7e-05,3.69442]
[1777917505727,49.93,80487.29,16.3,0.94305,7e-05,3.6836]
[1777917508748,49.92,80485.85,16.3,0.94297,7e-05,3.68755]
[1777917513783,49.92,80484.79,16.3,0.943,7e-05,3.68361]
[1777917515797,49.92,80485.73,16.3,0.94307,7e-05,3.6802]
[1777917519825,49.92,80484.29,16.3,0.94297,7e-05,3.68527]
[1777917522846,49.92,80485.09,16.3,0.94303,7e-05,3.68233]
[1777917525964,49.92,80479.42,16.3,0.94262,7e-05,3.70257]
[1777917529895,49.92,80478.61,16.3,0.94257,7e-05,3.70526]
[1777917534930,49.91,80477.92,16.3,0.94253,7e-05,3.70741]
[1777917537951,49.91,80475.46,16.3,0.94236,7e-05,3.71605]
[1777917538958,49.91,80476.72,16.3,0.94245,7e-05,3.71143]
[1777917541979,49.91,80466.52,16.3,0.94172,7e-05,3.74797]
[1777917542986,49.93,80458.31,16.3,0.94106,7e-05,3.7805]
[1777917543993,49.93,80454.96,16.3,0.94081,7e-05,3.7929]
[1777917545000,49.93,80458.16,16.3,0.94104,7e-05,3.78148]
[1777917546007,49.93,80459.41,16.3,0.94113,7e-05,3.77717]
[1777917547014,49.93,80468.04,16.3,0.94175,7e-05,3.74616]
[1777917548021,49.93,80473.17,16.3,0.94213,7e-05,3.72752]
[1777917550035,49.93,80472.28,16.3,0.94207,7e-05,3.73053]
[1777917552049,49.93,80467.98,16.3,0.94176,7e-05,3.74584]
[1777917553056,49.93,80462.87,16.3,0.94139,7e-05,3.7642]
[1777917558091,49.92,80461.54,16.3,0.94131,7e-05,3.76824]
[1777917561112,49.92,80458.68,16.3,0.94111,7e-05,3.77814]
[1777917562118,49.92,80455.19,16.3,0.94086,7e-05,3.79065]
[1777917563126,49.92,80452.28,16.3,0.94065,7e-05,3.80106]
[1777917566880,49.92,80451.64,16.3,0.94061,7e-05,3.80277]
[1777917567154,49.91,80449.65,16.3,0.94047,7e-05,3.80983]
[1777917568160,49.91,80441.73,16.3,0.93989,7e-05,3.83858]
[1777917569168,49.91,80439.46,16.3,0.93973,7e-05,3.84665]
[1777917572189,49.91,80442.59,16.3,0.94008,7e-05,3.82662]
[1777917577223,49.9,80442.78,16.3,0.94012,7e-05,3.82469]
[1777917578230,49.9,80441.26,16.3,0.94002,7e-05,3.83001]
[1777917578760,49.9,80441.26,16.3,0.94002,7e-05,3.83001]
[1777917579238,49.9,80434.05,16.3,0.93948,7e-05,3.85623]
[1777917580247,49.9,80423.78,16.3,0.93872,8e-05,3.89387]
[1777917581799,49.89,80425.85,16.3,0.93889,8e-05,3.88556]
[1777917582259,49.89,80426.87,16.3,0.93896,8e-05,3.88179]
[1777917583266,49.89,80424.67,16.3,0.9388,8e-05,3.88958]
[1777917585280,49.89,80421.95,16.3,0.93861,8e-05,3.89896]
[1777917586287,49.89,80420.23,16.3,0.93849,8e-05,3.90498]
[1777917587661,49.89,80420.23,16.3,0.93849,8e-05,3.90498]
[1777917587675,49.88,80416.3,16.3,0.93821,8e-05,3.91882]
[1777917588301,49.88,80413.57,16.3,0.938,8e-05,3.92896]
[1777917589308,49.88,80411.94,16.3,0.93788,8e-05,3.93463]
[1777917593004,49.87,80411.98,16.3,0.9379,8e-05,3.93364]
[1777917593990,49.87,80412.25,16.3,0.93794,8e-05,3.93178]
[1777917594042,49.87,80412.25,16.3,0.93794,8e-05,3.93178]
[1777917594152,49.87,80412.25,16.3,0.93794,8e-05,3.93178]
[1777917594166,49.87,80406.16,16.3,0.93748,8e-05,3.95406]
[1777917594348,49.87,80387.56,16.3,0.93604,8e-05,4.02388]
[1777917595355,49.87,80380.2,16.3,0.93547,8e-05,4.05165]
[1777917597205,49.87,80380.2,16.3,0.93547,8e-05,4.05165]
[1777917596362,49.87,80380.83,16.3,0.93552,8e-05,4.04911]
[1777917598376,49.86,80377.87,16.3,0.93529,8e-05,4.05993]
[1777917600884,49.86,80377.8,16.3,0.93529,8e-05,4.05999]
[1777917600894,49.86,80377.8,16.3,0.93529,8e-05,4.05999]
[1777917601058,49.86,80377.8,16.3,0.93529,8e-05,4.05999]
[1777917601185,49.86,80379.35,16.3,0.93542,8e-05,4.05368]
[1777917601439,49.86,80379.35,16.3,0.93542,8e-05,4.05368]
[1777917601986,49.86,80379.35,16.3,0.93542,8e-05,4.05368]
[1777917602051,49.86,80394.82,16.3,0.93665,8e-05,3.99469]
[1777917602408,49.86,80401.26,16.3,0.93714,8e-05,3.97053]
[1777917603415,49.85,80396.22,16.3,0.93676,8e-05,3.9889]
[1777917604969,49.85,80396.22,16.3,0.93676,8e-05,3.9889]
[1777917605428,49.85,80399.56,16.3,0.93703,8e-05,3.97618]
[1777917606436,49.85,80403.9,16.3,0.93738,8e-05,3.95892]
[1777917607442,49.85,80406.75,16.3,0.93761,8e-05,3.9478]
[1777917610866,49.84,80407.02,16.3,0.93763,8e-05,3.94671]
[1777917610940,49.84,80410.94,16.3,0.93793,8e-05,3.93205]
[1777917611471,49.84,80413.15,16.3,0.93811,8e-05,3.92339]
[1777917612478,49.84,80416.27,16.3,0.93835,8e-05,3.91179]
[1777917613485,49.84,80420.6,16.3,0.93869,8e-05,3.89491]
[1777917614831,49.84,80420.6,16.3,0.93869,8e-05,3.89491]
[1777917614859,49.84,80420.6,16.3,0.93869,8e-05,3.89491]
[1777917614935,49.84,80420.83,16.3,0.93872,8e-05,3.89368]
[1777917615921,49.84,80420.83,16.3,0.93872,8e-05,3.89368]
[1777917616015,49.83,80422.56,16.3,0.93886,8e-05,3.8869]
[1777917617186,49.83,80418.45,16.3,0.93855,8e-05,3.90175]
[1777917617824,49.83,80418.45,16.3,0.93855,8e-05,3.90175]
[1777917617925,49.83,80407.4,16.3,0.93772,8e-05,3.94246]
[1777917618524,49.83,80392.85,16.3,0.9366,8e-05,3.99693]
[1777917619531,49.82,80391.86,16.3,0.93655,8e-05,3.99935]
[1777917620538,49.81,80393.53,16.3,0.9367,8e-05,3.99173]
[1777917621545,49.81,80390.86,16.3,0.93652,8e-05,4.00057]
[1777917622552,49.81,80383.87,16.3,0.93598,8e-05,4.02693]
[1777917623559,49.79,80384.49,16.3,0.93609,8e-05,4.02155]
[1777917626580,49.78,80381.88,16.3,0.93592,8e-05,4.02946]
[1777917627587,49.78,80383.28,16.3,0.93604,8e-05,4.024]
[1777917628889,49.78,80383.28,16.3,0.93604,8e-05,4.024]
[1777917628942,49.78,80381.42,16.3,0.93589,8e-05,4.03086]
[1777917630024,49.78,80381.42,16.3,0.93589,8e-05,4.03086]
[1777917630120,49.78,80379.6,16.3,0.93575,8e-05,4.03758]
[1777917630527,49.78,80379.6,16.3,0.93575,8e-05,4.03758]
[1777917630883,49.78,80379.6,16.3,0.93575,8e-05,4.03758]
[1777917631077,49.78,80379.6,16.3,0.93575,8e-05,4.03758]
[1777917631378,49.78,80379.6,16.3,0.93575,8e-05,4.03758]
[1777917631156,49.78,80360.72,16.3,0.93437,8e-05,4.10131]
[1777917631615,49.78,80346.43,16.3,0.93322,8e-05,4.15613]
[1777917632622,49.76,80331.76,16.3,0.93211,8e-05,4.20874]
[1777917633629,49.73,80327.85,16.3,0.93189,8e-05,4.21944]
[1777917634545,49.73,80327.85,16.3,0.93189,8e-05,4.21944]
[1777917635172,49.73,80327.85,16.3,0.93189,8e-05,4.21944]
[1777917635273,49.71,80328.7,16.3,0.93205,8e-05,4.21152]
[1777917636650,49.66,80327.62,16.3,0.93215,8e-05,4.2069]
[1777917638186,49.64,80322.29,16.3,0.9318,8e-05,4.22329]
[1777917638664,49.61,80320.35,16.3,0.93173,8e-05,4.22623]
[1777917639671,49.59,80322.06,16.3,0.93197,8e-05,4.21489]
[1777917640678,49.56,80323.39,16.3,0.93218,8e-05,4.20521]
[1777917641685,49.54,80326.48,16.3,0.93252,8e-05,4.18882]
[1777917643087,49.54,80326.48,16.3,0.93252,8e-05,4.18882]
[1777917643184,49.52,80331.47,16.3,0.93302,8e-05,4.16537]
[1777917644706,49.51,80337.93,16.3,0.93356,8e-05,4.13966]
[1777917649741,49.5,80337.96,16.3,0.93359,8e-05,4.13791]
[1777917653148,49.5,80335.2,16.3,0.93339,8e-05,4.1476]
[1777917657475,49.49,80335.27,16.3,0.93342,8e-05,4.14599]
[1777917657797,49.49,80326.87,16.3,0.93274,8e-05,4.17822]
[1777917659046,49.49,80319.7,16.3,0.93216,8e-05,4.20574]
[1777917659811,49.46,80314.12,16.3,0.93179,8e-05,4.2233]
[1777917661825,49.42,80317.71,16.3,0.93227,8e-05,4.20038]
[1777917662832,49.4,80316.3,16.3,0.93224,8e-05,4.20182]
[1777917663839,49.37,80313.23,16.3,0.93207,8e-05,4.20974]
[1777917666860,49.31,80311.53,16.3,0.93219,8e-05,4.20399]
[1777917668433,49.31,80311.53,16.3,0.93219,8e-05,4.20399]
[1777917668451,49.31,80311.53,16.3,0.93219,8e-05,4.20399]
[1777917668874,49.26,80289.56,16.3,0.93052,8e-05,4.28244]
[1777917669631,49.26,80289.56,16.3,0.93052,8e-05,4.28244]
[1777917669881,49.26,80278.57,16.3,0.9296,9e-05,4.32551]
[1777917670888,49.26,80267.12,16.3,0.92862,9e-05,4.37093]
[1777917672279,49.26,80267.12,16.3,0.92862,9e-05,4.37093]
[1777917672320,49.26,80258.6,16.3,0.92789,9e-05,4.40476]
[1777917672902,49.26,80261.1,16.3,0.92812,9e-05,4.39434]
[1777917673564,49.26,80261.1,16.3,0.92812,9e-05,4.39434]
[1777917673912,49.26,80269.43,16.3,0.92884,9e-05,4.36062]
[1777917674916,49.25,80275.09,16.3,0.92934,9e-05,4.33772]
[1777917676035,49.25,80275.09,16.3,0.92934,9e-05,4.33772]
[1777917676069,49.25,80275.09,16.3,0.92934,9e-05,4.33772]
[1777917676257,49.25,80273.48,16.3,0.9292,9e-05,4.34386]
[1777917676529,49.25,80273.48,16.3,0.9292,9e-05,4.34386]
[1777917677093,49.25,80273.48,16.3,0.9292,9e-05,4.34386]
[1777917677127,49.25,80283.3,16.3,0.93005,8e-05,4.3045]
[1777917677937,49.25,80284.18,16.3,0.93013,8e-05,4.30079]
[1777917678944,49.22,80289.98,16.3,0.93073,8e-05,4.27227]
[1777917680103,49.22,80289.98,16.3,0.93073,8e-05,4.27227]
[1777917680196,49.22,80299.31,16.3,0.93153,8e-05,4.23494]
[1777917680958,49.21,80298.6,16.3,0.93148,8e-05,4.23728]
[1777917681965,49.21,80296.35,16.3,0.9313,8e-05,4.24569]
[1777917682972,49.21,80297.93,16.3,0.93144,8e-05,4.23899]
[1777917684986,49.2,80296.68,16.3,0.93136,8e-05,4.24299]
[1777917685993,49.2,80301.12,16.3,0.93174,8e-05,4.22504]
[1777917687000,49.2,80302.51,16.3,0.93186,8e-05,4.21913]
[1777917689014,49.2,80304.07,16.3,0.93201,8e-05,4.21214]
[1777917690022,49.19,80305.83,16.3,0.93217,8e-05,4.20481]
[1777917692035,49.19,80306.94,16.3,0.93239,8e-05,4.19162]
[1777917692568,49.19,80306.94,16.3,0.93239,8e-05,4.19162]
[1777917692878,49.19,80306.94,16.3,0.93239,8e-05,4.19162]
[1777917692910,49.19,80306.94,16.3,0.93239,8e-05,4.19162]
[1777917693216,49.19,80306.94,16.3,0.93239,8e-05,4.19162]
[1777917693263,49.19,80309.77,16.3,0.93263,8e-05,4.18015]
[1777917694050,49.17,80318.43,16.3,0.93342,8e-05,4.14261]
[1777917695057,49.16,80325.49,16.3,0.93401,8e-05,4.11486]
[1777917696144,49.16,80325.49,16.3,0.93401,8e-05,4.11486]
[1777917696226,49.16,80330.04,16.3,0.93438,8e-05,4.09696]
[1777917697070,49.16,80331.04,16.3,0.93447,8e-05,4.09284]
[1777917698078,49.16,80329.8,16.3,0.93437,8e-05,4.09741]
[1777917700092,49.16,80330.74,16.3,0.93446,8e-05,4.09329]
[1777917701101,49.16,80321.97,16.3,0.93375,8e-05,4.12706]
[1777917702108,49.16,80320.04,16.3,0.9336,8e-05,4.13428]
[1777917705129,49.15,80315.12,16.3,0.93321,8e-05,4.15256]
[1777917707143,49.15,80317.99,16.3,0.93346,8e-05,4.14074]
[1777917709157,49.14,80324.33,16.3,0.93399,8e-05,4.11549]
[1777917709928,49.14,80324.33,16.3,0.93399,8e-05,4.11549]
[1777917710050,49.14,80324.33,16.3,0.93399,8e-05,4.11549]
[1777917710300,49.14,80324.33,16.3,0.93399,8e-05,4.11549]
[1777917710349,49.14,80325.48,16.3,0.93409,8e-05,4.11076]
[1777917711170,49.14,80317.3,16.3,0.93343,8e-05,4.14231]
[1777917714192,49.14,80315.43,16.3,0.93329,8e-05,4.14868]
[1777917716205,49.13,80316.81,16.3,0.93342,8e-05,4.14268]
[1777917717213,49.13,80319.83,16.3,0.93367,8e-05,4.13062]
[1777917718219,49.13,80324.98,16.3,0.93411,8e-05,4.10992]
[1777917719227,49.12,80327.16,16.3,0.9343,8e-05,4.1008]
[1777917720234,49.12,80328.16,16.3,0.93439,8e-05,4.0967]
[1777917721243,49.12,80329.15,16.3,0.93447,8e-05,4.09264]
[1777917722248,49.12,80328.33,16.3,0.93441,8e-05,4.09559]
[1777917723006,49.12,80328.33,16.3,0.93441,8e-05,4.09559]
[1777917723338,49.12,80328.33,16.3,0.93441,8e-05,4.09559]
[1777917723355,49.12,80323.51,16.3,0.93402,8e-05,4.11406]
[1777917724263,49.12,80320.55,16.3,0.93378,8e-05,4.12531]
[1777917725269,49.12,80323.51,16.3,0.93403,8e-05,4.11354]
[1777917726276,49.12,80327.44,16.3,0.93436,8e-05,4.09805]
[1777917731312,49.11,80327.75,16.3,0.9344,8e-05,4.09572]
[1777917732319,49.11,80329.01,16.3,0.93451,8e-05,4.09062]
[1777917734333,49.11,80328.22,16.3,0.93446,8e-05,4.09325]
[1777917739318,49.1,80327.53,16.3,0.93442,8e-05,4.09507]
[1777917739462,49.1,80327.53,16.3,0.93442,8e-05,4.09507]
[1777917739489,49.1,80320.27,16.3,0.93383,8e-05,4.12304]
[1777917740376,49.1,80321.48,16.3,0.93394,8e-05,4.11807]
[1777917742651,49.1,80322.1,16.3,0.934,8e-05,4.11516]
[1777917742787,49.1,80322.1,16.3,0.934,8e-05,4.11516]
[1777917745411,49.09,80324.16,16.3,0.93418,8e-05,4.10642]
[1777917746418,49.09,80322.85,16.3,0.93408,8e-05,4.11125]
[1777917747425,49.09,80325.67,16.3,0.93431,8e-05,4.10008]
[1777917748432,49.09,80324.9,16.3,0.93426,8e-05,4.10282]
[1777917751454,49.08,80323.33,16.3,0.93426,8e-05,4.10027]
[1777917751749,49.08,80323.33,16.3,0.93426,8e-05,4.10027]
[1777917752459,49.08,80327.22,16.3,0.93458,8e-05,4.08496]
[1777917753129,49.08,80327.22,16.3,0.93458,8e-05,4.08496]
[1777917753468,49.08,80329.78,16.3,0.93479,8e-05,4.07483]
[1777917754474,49.08,80334.58,16.3,0.93518,8e-05,4.05609]
[1777917755481,49.08,80335.85,16.3,0.93528,8e-05,4.05101]
[1777917759509,49.08,80336.69,16.3,0.93536,8e-05,4.04716]
[1777917760516,49.08,80339.18,16.3,0.93557,8e-05,4.03742]
[1777917761593,49.08,80339.18,16.3,0.93557,8e-05,4.03742]
[1777917761608,49.08,80339.18,16.3,0.93557,8e-05,4.03742]
[1777917761615,49.07,80341.07,16.3,0.93572,8e-05,4.02988]
[1777917762694,49.07,80341.07,16.3,0.93572,8e-05,4.02988]
[1777917762825,49.07,80341.07,16.3,0.93572,8e-05,4.02988]
[1777917762906,49.07,80346.89,16.3,0.9362,8e-05,4.00702]
[1777917764081,49.07,80346.89,16.3,0.9362,8e-05,4.00702]
[1777917764443,49.07,80349.02,16.3,0.93638,8e-05,3.99837]
[1777917764624,49.07,80349.02,16.3,0.93638,8e-05,3.99837]
[1777917764662,49.07,80354.59,16.3,0.93683,8e-05,3.97661]
[1777917765552,49.07,80370.11,16.3,0.93804,8e-05,3.91767]
[1777917766559,49.06,80375.88,16.3,0.9385,8e-05,3.89543]
[1777917767566,49.06,80377.25,16.3,0.93861,8e-05,3.88992]
[1777917768573,49.06,80382.51,16.3,0.93902,8e-05,3.86982]
[1777917770587,49.06,80384.17,16.3,0.93917,8e-05,3.86273]
[1777917775622,49.05,80384.93,16.3,0.93925,8e-05,3.85856]
[1777917776629,49.05,80382.97,16.3,0.93911,8e-05,3.86565]
[1777917777636,49.05,80380.36,16.3,0.93891,8e-05,3.87518]
[1777917778643,49.04,80382.23,16.3,0.93906,8e-05,3.86787]
[1777917780657,49.04,80383.4,16.3,0.93916,8e-05,3.86293]
[1777917781653,49.04,80383.4,16.3,0.93916,8e-05,3.86293]
[1777917781664,49.04,80384.11,16.3,0.93922,8e-05,3.86]
[1777917782671,49.04,80389.76,16.3,0.93966,8e-05,3.83857]
[1777917784078,49.04,80389.76,16.3,0.93966,8e-05,3.83857]
[1777917784089,49.04,80391.94,16.3,0.93983,8e-05,3.8302]
[1777917784684,49.04,80392.97,16.3,0.93991,8e-05,3.82614]
[1777917786076,49.04,80392.97,16.3,0.93991,8e-05,3.82614]
[1777917787922,49.03,80394.54,16.3,0.94004,8e-05,3.81967]
[1777917788713,49.03,80391.91,16.3,0.93985,8e-05,3.82929]
[1777917789720,49.03,80390.21,16.3,0.93972,8e-05,3.83544]
[1777917790823,49.03,80390.21,16.3,0.93972,8e-05,3.83544]
[1777917790878,49.03,80390.21,16.3,0.93972,8e-05,3.83544]
[1777917791000,49.03,80390.21,16.3,0.93972,8e-05,3.83544]
[1777917791234,49.03,80390.21,16.3,0.93972,8e-05,3.83544]
[1777917791250,49.03,80387.9,16.3,0.93955,8e-05,3.84386]
[1777917791813,49.03,80387.9,16.3,0.93955,8e-05,3.84386]
[1777917791847,49.03,80387.9,16.3,0.93955,8e-05,3.84386]
[1777917792106,49.03,80387.9,16.3,0.93955,8e-05,3.84386]
[1777917792207,49.03,80399.93,16.3,0.94046,8e-05,3.79877]
[1777917792741,49.03,80404.61,16.3,0.94082,7e-05,3.78124]
[1777917794929,49.03,80405.28,16.3,0.94087,7e-05,3.77863]
[1777917794980,49.03,80414.23,16.3,0.94154,7e-05,3.74543]
[1777917795770,49.03,80415.53,16.3,0.94164,7e-05,3.74057]
[1777917796778,49.03,80412.01,16.3,0.94138,7e-05,3.75348]
[1777917797785,49.03,80414.46,16.3,0.94156,7e-05,3.74436]
[1777917801813,49.02,80412.4,16.3,0.94142,7e-05,3.75165]
[1777917804835,49.02,80413.96,16.3,0.94154,7e-05,3.74562]
[1777917807856,49.02,80412.5,16.3,0.94143,7e-05,3.75074]
[1777917808864,49.02,80417.09,16.3,0.94178,7e-05,3.73373]
[1777917809871,49.02,80419.06,16.3,0.94192,7e-05,3.72642]
[1777917810878,49.02,80420.14,16.3,0.942,7e-05,3.72239]
[1777917812071,49.02,80419.16,16.3,0.94204,7e-05,3.71829]
[1777917812892,49.02,80418.07,16.3,0.94196,7e-05,3.72223]
[1777917813899,49.02,80416.3,16.3,0.94183,7e-05,3.72868]
[1777917814906,49.02,80415.13,16.3,0.94175,7e-05,3.73292]
[1777917816176,49.02,80414.11,16.3,0.94167,7e-05,3.7366]
[1777917816920,49.02,80416.15,16.3,0.94182,7e-05,3.72901]
[1777917817927,49.02,80413.16,16.3,0.9416,7e-05,3.73994]
[1777917818934,49.02,80411.19,16.3,0.94146,7e-05,3.74712]
[1777917820948,49.02,80414.8,16.3,0.94173,7e-05,3.73361]
[1777917822962,49.01,80417.68,16.3,0.94195,7e-05,3.72285]
[1777917824976,49.01,80419.2,16.3,0.94206,7e-05,3.71714]
[1777917825983,49.01,80420.31,16.3,0.94215,7e-05,3.71301]
[1777917826991,49.01,80421.97,16.3,0.94227,7e-05,3.70687]
[1777917827998,49.01,80420.08,16.3,0.94213,7e-05,3.71376]
[1777917829005,49.01,80417.34,16.3,0.94193,7e-05,3.72377]
[1777917831019,49.01,80419.13,16.3,0.94206,7e-05,3.71706]
[1777917835047,49.01,80413.31,16.3,0.94164,7e-05,3.73821]
[1777917836054,49.01,80412.2,16.3,0.94156,7e-05,3.74221]
[1777917837061,49.01,80413.14,16.3,0.94163,7e-05,3.73864]
[1777917838524,49.01,80415.8,16.3,0.94183,7e-05,3.72875]
[1777917839075,49.01,80417.27,16.3,0.94194,7e-05,3.72326]
[1777917840082,49.01,80415.92,16.3,0.94184,7e-05,3.72815]
[1777917842096,49.01,80413.97,16.3,0.9417,7e-05,3.73517]
[1777917843103,49.01,80409.28,16.3,0.94135,7e-05,3.75238]
[1777917845117,49.01,80410.78,16.3,0.94147,7e-05,3.74661]
[1777917846452,49.0,80409.72,16.3,0.94139,7e-05,3.75042]
[1777917847462,49.0,80409.72,16.3,0.94139,7e-05,3.75042]
[1777917847595,49.0,80408.68,16.3,0.94132,7e-05,3.75415]
[1777917848138,49.0,80401.38,16.3,0.94077,8e-05,3.78106]
[1777917849145,49.0,80396.06,16.3,0.94038,8e-05,3.80067]
[1777917851589,49.0,80397.53,16.3,0.9405,8e-05,3.79484]
[1777917852165,49.0,80398.39,16.3,0.94056,8e-05,3.79147]
[1777917854503,49.0,80401.57,16.3,0.94081,8e-05,3.77933]
[1777917859573,48.99,80401.08,16.3,0.94078,8e-05,3.78056]
[1777917860222,48.99,80397.48,16.3,0.94052,8e-05,3.79363]
[1777917861229,48.99,80398.47,16.3,0.9406,8e-05,3.78979]
[1777917862236,48.99,80392.88,16.3,0.94018,8e-05,3.81043]
[1777917863242,48.99,80391.25,16.3,0.94006,8e-05,3.81632]
[1777917864250,48.99,80389.66,16.3,0.93994,8e-05,3.82205]
[1777917868278,48.99,80390.48,16.3,0.94002,8e-05,3.81817]
[1777917869404,48.99,80390.48,16.3,0.94002,8e-05,3.81817]
[1777917869443,48.98,80398.79,16.3,0.94065,8e-05,3.78703]
[1777917870291,48.98,80419.03,16.3,0.94216,7e-05,3.71214]
[1777917871299,48.98,80422.32,16.3,0.94251,7e-05,3.69241]
[1777917872306,48.98,80423.2,16.3,0.94258,7e-05,3.68918]
[1777917873312,48.98,80421.69,16.3,0.94247,7e-05,3.69472]
[1777917877341,48.98,80424.14,16.3,0.94265,7e-05,3.68576]
[1777917879355,48.98,80425.28,16.3,0.94273,7e-05,3.68162]
[1777917880362,48.98,80422.1,16.3,0.94249,7e-05,3.69327]
[1777917881369,48.98,80419.28,16.3,0.94229,7e-05,3.7036]
[1777917886407,48.98,80419.2,16.3,0.94228,7e-05,3.70381]
[1777917890435,48.98,80419.94,16.3,0.94234,7e-05,3.70106]
[1777917895470,48.98,80421.81,16.3,0.94248,7e-05,3.69418]
[1777917896477,48.98,80420.8,16.3,0.9424,7e-05,3.69789]
[1777917901512,48.98,80420.67,16.3,0.94239,7e-05,3.69835]
[1777917903074,48.98,80420.37,16.3,0.94237,7e-05,3.69945]
[1777917903526,48.98,80421.25,16.3,0.94244,7e-05,3.69622]
[1777917904533,48.98,80422.87,16.3,0.94255,7e-05,3.69029]
[1777917905540,48.98,80422.04,16.3,0.94249,7e-05,3.69333]
[1777917906551,48.98,80417.06,16.3,0.94213,7e-05,3.71159]
[1777917907556,48.98,80405.79,16.3,0.94129,7e-05,3.75309]
[1777917908563,48.98,80401.32,16.3,0.94096,7e-05,3.76954]
[1777917911584,48.98,80402.54,16.3,0.94106,7e-05,3.76467]
[1777917914605,48.98,80401.62,16.3,0.941,7e-05,3.76775]
[1777917915612,48.98,80403.28,16.3,0.94112,7e-05,3.76149]
[1777917920647,48.97,80401.53,16.3,0.941,7e-05,3.76745]
[1777917921654,48.97,80400.62,16.3,0.94093,7e-05,3.77072]
[1777917926689,48.97,80401.34,16.3,0.941,7e-05,3.76747]
[1777917927696,48.97,80399.83,16.3,0.94089,8e-05,3.77295]
[1777917929710,48.97,80398.92,16.3,0.94083,8e-05,3.77609]
[1777917934745,48.97,80398.39,16.3,0.94091,8e-05,3.76963]
[1777917937766,48.96,80393.76,16.3,0.94057,8e-05,3.78659]
[1777917938842,48.96,80393.76,16.3,0.94057,8e-05,3.78659]
[1777917938924,48.96,80389.18,16.3,0.94022,8e-05,3.80339]
[1777917939937,48.96,80389.18,16.3,0.94022,8e-05,3.80339]
[1777917940113,48.96,80374.05,16.3,0.93907,8e-05,3.85988]
[1777917941076,48.96,80374.05,16.3,0.93907,8e-05,3.85988]
[1777917941134,48.96,80369.67,16.3,0.93874,8e-05,3.87612]
[1777917941794,48.96,80368.25,16.3,0.93864,8e-05,3.8812]
[1777917943808,48.96,80372.22,16.3,0.93896,8e-05,3.86566]
[1777917944814,48.95,80373.39,16.3,0.93905,8e-05,3.86099]
[1777917946829,48.95,80371.79,16.3,0.93894,8e-05,3.8665]
[1777917947836,48.95,80375.16,16.3,0.9392,8e-05,3.85356]
[1777917949850,48.95,80373.68,16.3,0.9391,8e-05,3.85864]
[1777917951864,48.94,80371.28,16.3,0.93892,8e-05,3.86718]
[1777917953878,48.94,80372.11,16.3,0.939,8e-05,3.86354]
[1777917954885,48.94,80373.92,16.3,0.93914,8e-05,3.85647]
[1777917956899,48.94,80372.79,16.3,0.93906,8e-05,3.86025]
[1777917958913,48.94,80371.69,16.3,0.93899,8e-05,3.8639]
[1777917960927,48.93,80373.37,16.3,0.93913,8e-05,3.85708]
[1777917961934,48.93,80371.56,16.3,0.93899,8e-05,3.86366]
[1777917963239,48.93,80371.56,16.3,0.93899,8e-05,3.86366]
[1777917963265,48.93,80371.56,16.3,0.93899,8e-05,3.86366]
[1777917963552,48.93,80371.56,16.3,0.93899,8e-05,3.86366]
[1777917963654,48.93,80371.13,16.3,0.93897,8e-05,3.86503]
[1777917964413,48.93,80371.13,16.3,0.93897,8e-05,3.86503]
[1777917964420,48.93,80377.15,16.3,0.93943,8e-05,3.84215]
[1777917964955,48.93,80379.18,16.3,0.93959,8e-05,3.83433]
[1777917967298,48.93,80378.76,16.3,0.93957,8e-05,3.8357]
[1777917968983,48.92,80379.56,16.3,0.93964,8e-05,3.83212]
[1777917970997,48.92,80378.7,16.3,0.93958,8e-05,3.83496]
[1777917972009,48.92,80375.85,16.3,0.93937,8e-05,3.84546]
[1777917973016,48.92,80377.26,16.3,0.93948,8e-05,3.83996]
[1777917977044,48.92,80378.93,16.3,0.93962,8e-05,3.83289]
[1777917982079,48.91,80380.32,16.3,0.93975,8e-05,3.82674]
[1777917985050,48.91,80380.55,16.3,0.93977,8e-05,3.82551]
[1777917987408,48.91,80380.67,16.3,0.93979,8e-05,3.8247]
[1777917988121,48.9,80370.44,16.3,0.93901,8e-05,3.86276]
[1777917989128,48.9,80367.08,16.3,0.93876,8e-05,3.87519]
[1777917994162,48.9,80366.87,16.3,0.93888,8e-05,3.86691]
[1777917995170,48.89,80365.86,16.3,0.9388,8e-05,3.87047]
[1777917998237,48.89,80370.28,16.3,0.93916,8e-05,3.85304]
[1777917999145,48.89,80370.28,16.3,0.93916,8e-05,3.85304]
[1777917999249,48.89,80376.4,16.3,0.93964,8e-05,3.82982]
[1777918000253,48.89,80380.38,16.3,0.93994,8e-05,3.81471]
[1777918001259,48.89,80386.29,16.3,0.9404,8e-05,3.79247]
[1777918003708,48.89,80387.91,16.3,0.94052,8e-05,3.78617]
[1777918007485,48.88,80385.02,16.3,0.94031,8e-05,3.79647]
[1777918010326,48.88,80386.01,16.3,0.9404,8e-05,3.79235]
[1777918011333,48.88,80384.59,16.3,0.94029,8e-05,3.79751]
[1777918013347,48.88,80385.54,16.3,0.94037,8e-05,3.79367]
[1777918018382,48.88,80384.7,16.3,0.94032,8e-05,3.79609]
[1777918019389,48.87,80383.98,16.3,0.94027,8e-05,3.79863]
[1777918020396,48.87,80386.52,16.3,0.94047,8e-05,3.789]
[1777918022410,48.87,80387.52,16.3,0.94055,8e-05,3.78501]
[1777918024424,48.87,80386.47,16.3,0.94047,8e-05,3.78866]
[1777918026437,48.87,80385.19,16.3,0.94038,8e-05,3.79316]
[1777918031473,48.87,80385.18,16.3,0.94039,8e-05,3.7925]
[1777918035504,48.86,80384.01,16.3,0.94032,8e-05,3.79632]
[1777918041546,48.86,80383.94,16.3,0.94033,8e-05,3.79574]
[1777918046581,48.85,80383.18,16.3,0.94028,8e-05,3.7979]
[1777918051615,48.85,80381.62,16.3,0.94029,8e-05,3.79531]
[1777918052622,48.85,80378.84,16.3,0.94008,8e-05,3.80556]
[1777918053630,48.85,80379.82,16.3,0.94016,8e-05,3.80175]
[1777918058666,48.85,80377.36,16.3,0.93998,8e-05,3.81025]
[1777918060679,48.84,80378.6,16.3,0.94008,8e-05,3.80531]
[1777918064708,48.84,80377.49,16.3,0.94001,8e-05,3.80889]
[1777918066176,48.84,80378.16,16.3,0.94007,8e-05,3.80623]
[1777918066721,48.84,80372.85,16.3,0.93966,8e-05,3.82599]
[1777918067729,48.84,80368.76,16.3,0.93935,8e-05,3.84119]
[1777918068735,48.84,80367.19,16.3,0.93924,8e-05,3.84691]
[1777918071759,48.83,80365.63,16.3,0.93913,8e-05,3.85218]
[1777918072766,48.83,80356.2,16.3,0.9384,8e-05,3.88762]
[1777918073773,48.83,80354.97,16.3,0.93831,8e-05,3.89206]
[1777918074780,48.83,80351.52,16.3,0.93804,8e-05,3.90531]
[1777918075787,48.83,80336.23,16.3,0.93683,8e-05,3.9638]
[1777918077801,48.83,80335.93,16.3,0.9368,8e-05,3.9651]
[1777918078808,48.83,80337.22,16.3,0.9369,8e-05,3.96018]
[1777918081829,48.83,80335.55,16.3,0.93678,8e-05,3.96625]
[1777918086866,48.83,80334.86,16.3,0.93672,8e-05,3.96898]
[1777918087873,48.83,80333.11,16.3,0.93659,8e-05,3.97529]
[1777918088880,48.83,80330.78,16.3,0.9364,8e-05,3.98425]
[1777918090894,48.83,80331.73,16.3,0.93648,8e-05,3.98059]
[1777918094922,48.83,80333.25,16.3,0.9366,8e-05,3.97468]
[1777918095929,48.83,80336.29,16.3,0.93684,8e-05,3.96302]
[1777918096936,48.83,80342.02,16.3,0.9373,8e-05,3.94109]
[1777918097943,48.83,80351.66,16.3,0.93806,8e-05,3.90399]
[1777918098950,48.83,80354.9,16.3,0.93832,8e-05,3.89138]
[1777918100964,48.82,80356.8,16.3,0.93848,8e-05,3.88358]
[1777918101973,48.82,80358.57,16.3,0.93863,8e-05,3.87659]
[1777918103987,48.82,80361.36,16.3,0.93885,8e-05,3.86549]
[1777918104995,48.82,80370.38,16.3,0.93955,8e-05,3.83123]
[1777918106001,48.82,80371.62,16.3,0.93965,8e-05,3.82637]
[1777918107009,48.82,80372.83,16.3,0.93975,8e-05,3.82163]
[1777918112044,48.81,80373.43,16.3,0.93993,8e-05,3.8107]
[1777918113051,48.81,80375.45,16.3,0.94008,8e-05,3.80296]
[1777918114058,48.81,80376.44,16.3,0.94016,8e-05,3.79909]
[1777918119093,48.8,80376.37,16.3,0.94017,8e-05,3.79861]
[1777918120100,48.8,80370.0,16.3,0.93969,8e-05,3.82235]
[1777918121107,48.8,80363.8,16.3,0.93921,8e-05,3.84549]
[1777918123121,48.8,80362.32,16.3,0.93911,8e-05,3.85063]
[1777918125134,48.8,80359.6,16.3,0.93891,8e-05,3.86045]
[1777918126508,48.8,80359.6,16.3,0.93891,8e-05,3.86045]
[1777918126728,48.8,80357.88,16.3,0.93878,8e-05,3.86671]
[1777918127204,48.8,80357.88,16.3,0.93878,8e-05,3.86671]
[1777918127267,48.8,80366.3,16.3,0.93943,8e-05,3.83494]
[1777918128156,48.79,80370.7,16.3,0.93978,8e-05,3.81796]
[1777918130576,48.79,80370.12,16.3,0.93974,8e-05,3.81996]
[1777918130652,48.79,80366.18,16.3,0.93944,8e-05,3.83461]
[1777918131177,48.79,80358.83,16.3,0.93887,8e-05,3.86214]
[1777918132184,48.79,80353.09,16.3,0.93843,8e-05,3.88363]
[1777918135205,48.79,80351.42,16.3,0.93832,8e-05,3.88914]
[1777918136212,48.78,80348.46,16.3,0.93809,8e-05,3.9001]
[1777918137868,48.78,80346.43,16.3,0.93794,8e-05,3.90752]
[1777918138226,48.78,80345.48,16.3,0.93787,8e-05,3.91083]
[1777918139232,48.78,80342.87,16.3,0.93767,8e-05,3.92046]
[1777918140240,48.78,80339.67,16.3,0.93743,8e-05,3.93235]
[1777918141247,48.78,80334.55,16.3,0.93703,8e-05,3.95159]
[1777918143261,48.77,80335.62,16.3,0.93713,8e-05,3.94673]
[1777918147289,48.76,80332.67,16.3,0.93692,8e-05,3.95652]
[1777918148349,48.76,80332.67,16.3,0.93692,8e-05,3.95652]
[1777918148351,48.76,80331.22,16.3,0.93682,8e-05,3.96169]
[1777918150310,48.76,80332.13,16.3,0.93689,8e-05,3.95822]
[1777918151146,48.76,80332.13,16.3,0.93689,8e-05,3.95822]
[1777918151607,48.76,80334.42,16.3,0.93707,8e-05,3.94945]
[1777918152324,48.76,80337.3,16.3,0.9373,8e-05,3.93846]
[1777918153331,48.76,80340.22,16.3,0.93753,8e-05,3.92734]
[1777918157359,48.76,80343.13,16.3,0.93778,8e-05,3.91524]
[1777918159373,48.75,80344.14,16.3,0.93787,8e-05,3.91071]
[1777918160768,48.75,80345.12,16.3,0.93796,8e-05,3.90664]
[1777918164408,48.74,80344.02,16.3,0.9379,8e-05,3.9095]
[1777918166759,48.74,80345.88,16.3,0.93806,8e-05,3.90173]
[1777918167429,48.74,80346.77,16.3,0.93813,8e-05,3.89801]
[1777918168436,48.74,80344.94,16.3,0.938,8e-05,3.90465]
[1777918174478,48.73,80346.22,16.3,0.93825,8e-05,3.88995]
[1777918175485,48.72,80347.33,16.3,0.93834,8e-05,3.88541]
[1777918176492,48.72,80346.25,16.3,0.93826,8e-05,3.88921]
[1777918177498,48.72,80345.31,16.3,0.9382,8e-05,3.89247]
[1777918178506,48.72,80346.51,16.3,0.9383,8e-05,3.88758]
[1777918179512,48.72,80347.34,16.3,0.93837,8e-05,3.88411]
[1777918180520,48.72,80350.19,16.3,0.9386,8e-05,3.87298]
[1777918182534,48.71,80351.83,16.3,0.93874,8e-05,3.86618]
[1777918185555,48.71,80352.81,16.3,0.93883,8e-05,3.86165]
[1777918186562,48.71,80355.78,16.3,0.93907,8e-05,3.85014]
[1777918189583,48.7,80357.5,16.3,0.93921,8e-05,3.84292]
[1777918193611,48.7,80358.91,16.3,0.93934,8e-05,3.83669]
[1777918198933,48.69,80358.75,16.3,0.93935,8e-05,3.83644]
[1777918198646,48.69,80357.51,16.3,0.93925,8e-05,3.84091]
[1777918199487,48.69,80357.51,16.3,0.93925,8e-05,3.84091]
[1777918199653,48.69,80362.62,16.3,0.93965,8e-05,3.82142]
[1777918200660,48.69,80371.72,16.3,0.94035,8e-05,3.78705]
[1777918201667,48.69,80372.46,16.3,0.94041,8e-05,3.78415]
[1777918202844,48.69,80372.46,16.3,0.94041,8e-05,3.78415]
[1777918202858,48.69,80373.45,16.3,0.94049,8e-05,3.78031]
[1777918203004,48.69,80373.45,16.3,0.94049,8e-05,3.78031]
[1777918203682,48.69,80385.67,16.3,0.94142,8e-05,3.73462]
[1777918204689,48.69,80391.26,16.3,0.94184,7e-05,3.71384]
[1777918205696,48.69,80392.53,16.3,0.94193,7e-05,3.70912]
[1777918207710,48.69,80389.72,16.3,0.94172,7e-05,3.71952]
[1777918208717,48.69,80388.23,16.3,0.94161,7e-05,3.72502]
[1777918209723,48.69,80386.31,16.3,0.94147,8e-05,3.73212]
[1777918212745,48.69,80387.55,16.3,0.94156,8e-05,3.72739]
[1777918214759,48.69,80388.46,16.3,0.94163,7e-05,3.72396]
[1777918215766,48.69,80390.15,16.3,0.94176,7e-05,3.71767]
[1777918220801,48.69,80389.98,16.3,0.94175,7e-05,3.71824]
[1777918221808,48.69,80391.17,16.3,0.94184,7e-05,3.71381]
[1777918222815,48.69,80390.27,16.3,0.94177,7e-05,3.71714]
[1777918227850,48.69,80388.23,16.3,0.94162,7e-05,3.72465]
[1777918232885,48.69,80388.46,16.3,0.94175,7e-05,3.71599]
[1777918234829,48.69,80388.77,16.3,0.94177,7e-05,3.71483]
[1777918237611,48.69,80388.71,16.3,0.94177,7e-05,3.71504]
[1777918237920,48.69,80389.66,16.3,0.94184,7e-05,3.71152]
[1777918239934,48.69,80390.38,16.3,0.94189,7e-05,3.70885]
[1777918240111,48.69,80390.38,16.3,0.94189,7e-05,3.70885]
[1777918240228,48.69,80390.38,16.3,0.94189,7e-05,3.70885]
[1777918240345,48.69,80390.38,16.3,0.94189,7e-05,3.70885]
[1777918240445,48.69,80390.38,16.3,0.94189,7e-05,3.70885]
[1777918240941,48.69,80397.51,16.3,0.94242,7e-05,3.68251]
[1777918241948,48.69,80400.35,16.3,0.94263,7e-05,3.67206]
[1777918242580,48.69,80400.35,16.3,0.94263,7e-05,3.67206]
[1777918242955,48.69,80402.89,16.3,0.94282,7e-05,3.66276]
[1777918244970,48.69,80401.86,16.3,0.94274,7e-05,3.66669]
[1777918245520,48.69,80401.86,16.3,0.94274,7e-05,3.66669]
[1777918245977,48.69,80400.31,16.3,0.94262,7e-05,3.67246]
[1777918247991,48.69,80402.6,16.3,0.94279,7e-05,3.66417]
[1777918248998,48.69,80405.07,16.3,0.94297,7e-05,3.65516]
[1777918250008,48.69,80406.96,16.3,0.94311,7e-05,3.6483]
[1777918250576,48.69,80406.96,16.3,0.94311,7e-05,3.6483]
[1777918251012,48.69,80405.59,16.3,0.94301,7e-05,3.65341]
[1777918251915,48.69,80405.59,16.3,0.94301,7e-05,3.65341]
[1777918252019,48.69,80404.32,16.3,0.94291,7e-05,3.65816]
[1777918254033,48.69,80402.99,16.3,0.94281,7e-05,3.66321]
[1777918256047,48.69,80404.99,16.3,0.94295,7e-05,3.65601]
[1777918259068,48.69,80406.47,16.3,0.94306,7e-05,3.65081]
[1777918261220,48.69,80409.81,16.3,0.9433,7e-05,3.63883]
[1777918262089,48.69,80413.16,16.3,0.94354,7e-05,3.62659]
[1777918265193,48.69,80412.97,16.3,0.94353,7e-05,3.62751]
[1777918265310,48.69,80412.97,16.3,0.94353,7e-05,3.62751]
[1777918265424,48.69,80412.97,16.3,0.94353,7e-05,3.62751]
[1777918266117,48.7,80414.62,16.3,0.94364,7e-05,3.62174]
[1777918268338,48.7,80414.97,16.3,0.94366,7e-05,3.62072]
[1777918268394,48.7,80414.97,16.3,0.94366,7e-05,3.62072]
[1777918268872,48.7,80414.97,16.3,0.94366,7e-05,3.62072]
[1777918268973,48.7,80410.63,16.3,0.94334,7e-05,3.63671]
[1777918269138,48.7,80396.58,16.3,0.9423,7e-05,3.68843]
[1777918270145,48.7,80390.95,16.3,0.94188,7e-05,3.70926]
[1777918274802,48.7,80390.82,16.3,0.94187,7e-05,3.70972]
[1777918274838,48.7,80391.68,16.3,0.94194,7e-05,3.70654]
[1777918275093,48.7,80391.68,16.3,0.94194,7e-05,3.70654]
[1777918276190,48.7,80393.23,16.3,0.94205,7e-05,3.70082]
[1777918277079,48.7,80393.23,16.3,0.94205,7e-05,3.70082]
[1777918277191,48.7,80393.23,16.3,0.94205,7e-05,3.70082]
[1777918282231,48.7,80393.1,16.3,0.94204,7e-05,3.70142]
[1777918283239,48.7,80394.59,16.3,0.94215,7e-05,3.69593]
[1777918288274,48.7,80393.67,16.3,0.94208,7e-05,3.69949]
[1777918289859,48.7,80393.67,16.3,0.94208,7e-05,3.69949]
[1777918292512,48.7,80394.37,16.3,0.94224,7e-05,3.6893]
[1777918300361,48.7,80393.92,16.3,0.9422,7e-05,3.69136]
[1777918302375,48.7,80390.84,16.3,0.94197,7e-05,3.70282]
[1777918303382,48.7,80389.61,16.3,0.94187,7e-05,3.7074]
[1777918307410,48.7,80390.47,16.3,0.94194,7e-05,3.7043]
[1777918308417,48.7,80392.65,16.3,0.9421,7e-05,3.69627]
[1777918309424,48.7,80393.69,16.3,0.94218,7e-05,3.69247]
[1777918314459,48.71,80393.45,16.3,0.94215,7e-05,3.69358]
[1777918317393,48.71,80393.86,16.3,0.94218,7e-05,3.69216]
[1777918318028,48.71,80393.86,16.3,0.94218,7e-05,3.69216]
[1777918318081,48.71,80397.22,16.3,0.94243,7e-05,3.67981]
[1777918318496,48.71,80406.23,16.3,0.9431,7e-05,3.64677]
[1777918319503,48.71,80407.32,16.3,0.94317,7e-05,3.6429]
[1777918320509,48.71,80404.58,16.3,0.94297,7e-05,3.65306]
[1777918321416,48.71,80404.58,16.3,0.94297,7e-05,3.65306]
[1777918321517,48.71,80400.82,16.3,0.94269,7e-05,3.66698]
[1777918326552,48.71,80401.03,16.3,0.9427,7e-05,3.66662]
[1777918327559,48.71,80401.96,16.3,0.94276,7e-05,3.66329]
[1777918328566,48.71,80404.35,16.3,0.94294,7e-05,3.6546]
[1777918330581,48.71,80406.08,16.3,0.94306,7e-05,3.64846]
[1777918331588,48.71,80405.24,16.3,0.943,7e-05,3.65165]
[1777918332595,48.71,80406.0,16.3,0.94305,7e-05,3.64897]
[1777918337631,48.72,80405.83,16.3,0.94303,7e-05,3.65013]
[1777918342667,48.72,80405.97,16.3,0.94303,7e-05,3.65014]
[1777918346695,48.72,80404.38,16.3,0.9429,7e-05,3.65637]
[1777918349716,48.72,80405.51,16.3,0.94298,7e-05,3.65251]
[1777918351729,48.72,80407.28,16.3,0.94321,7e-05,3.63858]
[1777918352737,48.73,80421.43,16.3,0.94424,7e-05,3.58713]
[1777918353744,48.73,80424.43,16.3,0.94446,7e-05,3.57645]
[1777918357773,48.73,80425.36,16.3,0.94451,7e-05,3.57396]
[1777918358658,48.73,80425.36,16.3,0.94451,7e-05,3.57396]
[1777918359788,48.73,80424.33,16.3,0.94443,7e-05,3.57775]
[1777918360795,48.73,80425.11,16.3,0.94449,7e-05,3.57477]
[1777918361802,48.73,80423.64,16.3,0.94439,7e-05,3.57994]
[1777918362809,48.73,80424.46,16.3,0.94444,7e-05,3.57718]
[1777918363816,48.73,80423.57,16.3,0.94437,7e-05,3.58062]
[1777918364823,48.73,80422.8,16.3,0.94431,7e-05,3.58362]
[1777918365830,48.73,80424.28,16.3,0.94442,7e-05,3.57846]
[1777918368851,48.74,80421.85,16.3,0.94423,7e-05,3.58789]
[1777918371136,48.74,80418.71,16.3,0.94399,7e-05,3.59968]
[1777918371872,48.74,80419.46,16.3,0.94405,7e-05,3.59713]
[1777918375900,48.74,80418.48,16.3,0.94396,7e-05,3.60139]
[1777918379928,48.75,80420.06,16.3,0.94406,7e-05,3.59631]
[1777918384963,48.75,80420.53,16.3,0.94408,7e-05,3.59546]
[1777918386977,48.75,80421.27,16.3,0.94413,7e-05,3.59312]
[1777918388991,48.76,80422.44,16.3,0.9442,7e-05,3.58923]
[1777918389998,48.76,80423.66,16.3,0.94429,7e-05,3.58498]
[1777918391005,48.76,80422.77,16.3,0.94422,7e-05,3.5884]
[1777918394756,48.76,80422.69,16.3,0.9442,7e-05,3.58922]
[1777918398061,48.77,80423.71,16.3,0.94426,7e-05,3.58623]
[1777918399960,48.77,80424.32,16.3,0.9443,7e-05,3.5842]
[1777918404103,48.77,80426.03,16.3,0.94441,7e-05,3.57894]
[1777918409139,48.78,80425.63,16.3,0.94436,7e-05,3.58136]
[1777918413166,48.78,80428.22,16.3,0.94464,7e-05,3.56519]
[1777918414173,48.78,80424.69,16.3,0.94438,7e-05,3.57817]
[1777918415180,48.78,80420.76,16.3,0.94409,7e-05,3.59263]
[1777918416004,48.78,80420.76,16.3,0.94409,7e-05,3.59263]
[1777918416194,48.78,80411.93,16.3,0.94345,7e-05,3.62496]
[1777918417701,48.78,80411.93,16.3,0.94345,7e-05,3.62496]
[1777918417750,48.79,80385.42,16.3,0.94147,8e-05,3.72275]
[1777918418208,48.79,80378.03,16.3,0.94092,8e-05,3.7502]
[1777918419215,48.79,80381.1,16.3,0.94115,8e-05,3.73875]
[1777918420222,48.79,80382.75,16.3,0.94128,8e-05,3.73255]
[1777918421253,48.79,80382.75,16.3,0.94128,8e-05,3.73255]
[1777918423244,48.78,80380.25,16.3,0.94109,8e-05,3.7417]
[1777918424250,48.78,80379.14,16.3,0.94101,8e-05,3.74578]
[1777918425257,48.78,80377.55,16.3,0.94089,8e-05,3.75165]
[1777918430292,48.78,80376.94,16.3,0.94085,8e-05,3.7536]
[1777918432380,48.78,80377.61,16.3,0.9409,8e-05,3.75104]
[1777918433313,48.78,80374.77,16.3,0.94069,8e-05,3.76149]
[1777918434320,48.78,80368.75,16.3,0.94023,8e-05,3.78392]
[1777918435731,48.78,80368.75,16.3,0.94023,8e-05,3.78392]
[1777918435794,48.78,80366.19,16.3,0.94004,8e-05,3.79332]
[1777918436334,48.78,80364.84,16.3,0.93993,8e-05,3.79838]
[1777918441369,48.78,80364.12,16.3,0.93989,8e-05,3.80042]
[1777918443383,48.77,80367.9,16.3,0.94019,8e-05,3.78586]
[1777918444390,48.77,80365.67,16.3,0.94002,8e-05,3.79411]
[1777918449425,48.76,80365.11,16.3,0.94002,8e-05,3.79412]
[1777918454460,48.76,80365.1,16.3,0.94005,8e-05,3.79283]
[1777918459495,48.75,80364.85,16.3,0.94004,8e-05,3.79322]
[1777918460502,48.75,80366.15,16.3,0.94014,8e-05,3.78823]
[1777918465538,48.75,80365.22,16.3,0.94008,8e-05,3.79119]
[1777918470572,48.75,80364.8,16.3,0.94006,8e-05,3.79224]
[1777918471561,48.75,80364.8,16.3,0.94006,8e-05,3.79224]
[1777918472106,48.75,80364.8,16.3,0.94006,8e-05,3.79224]
[1777918472586,48.74,80367.13,16.3,0.94035,8e-05,3.77553]
[1777918477621,48.74,80367.39,16.3,0.94038,8e-05,3.77417]
[1777918482656,48.74,80367.83,16.3,0.94043,8e-05,3.77167]
[1777918487691,48.74,80366.98,16.3,0.94037,8e-05,3.77448]
[1777918489111,48.74,80366.98,16.3,0.94037,8e-05,3.77448]
[1777918489705,48.73,80371.7,16.3,0.94074,8e-05,3.75632]
[1777918490712,48.71,80375.4,16.3,0.94111,8e-05,3.73833]
[1777918491719,48.71,80376.68,16.3,0.94121,8e-05,3.73318]
[1777918492726,48.71,80377.99,16.3,0.94132,8e-05,3.72792]
[1777918494739,48.7,80379.22,16.3,0.94143,8e-05,3.72259]
[1777918496754,48.7,80378.12,16.3,0.94136,8e-05,3.72592]
[1777918498768,48.69,80375.88,16.3,0.9412,8e-05,3.7335]
[1777918500781,48.69,80373.41,16.3,0.94103,8e-05,3.74191]
[1777918502268,48.69,80373.41,16.3,0.94103,8e-05,3.74191]
[1777918501789,48.69,80368.39,16.3,0.94066,8e-05,3.76024]
[1777918502796,48.69,80366.83,16.3,0.94054,8e-05,3.76601]
[1777918505818,48.69,80364.76,16.3,0.94039,8e-05,3.77356]
[1777918507264,48.69,80364.76,16.3,0.94039,8e-05,3.77356]
[1777918506825,48.69,80361.76,16.3,0.94016,8e-05,3.78473]
[1777918507832,48.69,80353.83,16.3,0.93955,8e-05,3.81446]
[1777918508839,48.68,80351.3,16.3,0.93936,8e-05,3.82387]
[1777918513874,48.68,80351.25,16.3,0.93937,8e-05,3.82329]
[1777918514881,48.68,80350.47,16.3,0.93931,8e-05,3.82608]
[1777918519917,48.67,80351.32,16.3,0.93942,8e-05,3.82061]
[1777918520924,48.67,80350.5,16.3,0.93937,8e-05,3.82319]
[1777918521931,48.66,80351.18,16.3,0.93943,8e-05,3.82009]
[1777918522938,48.66,80344.03,16.3,0.93889,8e-05,3.84662]
[1777918523699,48.66,80344.03,16.3,0.93889,8e-05,3.84662]
[1777918523945,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918524568,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918524710,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918524832,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918525153,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918525274,48.66,80330.44,16.3,0.93783,8e-05,3.89815]
[1777918525157,48.66,80319.18,16.3,0.93694,8e-05,3.94102]
[1777918525325,48.66,80319.18,16.3,0.93694,8e-05,3.94102]
[1777918525573,48.66,80319.18,16.3,0.93694,8e-05,3.94102]
[1777918525684,48.66,80319.18,16.3,0.93694,8e-05,3.94102]
[1777918525870,48.66,80319.18,16.3,0.93694,8e-05,3.94102]
[1777918525959,48.66,80307.58,16.3,0.93601,8e-05,3.98542]
[1777918526574,48.66,80307.58,16.3,0.93601,8e-05,3.98542]
[1777918526968,48.65,80296.15,16.3,0.93509,8e-05,4.02937]
[1777918527973,48.65,80283.34,16.3,0.93404,8e-05,4.07894]
[1777918528980,48.65,80292.35,16.3,0.9348,8e-05,4.04315]
[1777918529604,48.65,80292.35,16.3,0.9348,8e-05,4.04315]
[1777918529987,48.64,80291.86,16.3,0.93477,8e-05,4.04456]
[1777918530676,48.64,80291.86,16.3,0.93477,8e-05,4.04456]
[1777918530994,48.64,80286.64,16.3,0.93435,8e-05,4.06445]
[1777918532001,48.64,80278.4,16.3,0.93379,8e-05,4.08821]
[1777918534019,48.63,80273.34,16.3,0.93339,8e-05,4.10696]
[1777918536033,48.6,80269.83,16.3,0.93324,8e-05,4.11415]
[1777918537040,48.59,80271.28,16.3,0.93337,8e-05,4.10782]
[1777918538048,48.59,80274.58,16.3,0.93366,8e-05,4.09421]
[1777918539056,48.59,80276.24,16.3,0.93381,8e-05,4.0871]
[1777918540063,48.54,80277.48,16.3,0.93411,8e-05,4.07283]
[1777918541070,48.49,80279.39,16.3,0.93446,8e-05,4.05621]
[1777918542077,48.44,80280.28,16.3,0.93472,8e-05,4.04389]
[1777918547111,48.22,80284.73,16.3,0.93594,8e-05,3.98507]
[1777918548118,48.18,80286.03,16.3,0.93621,8e-05,3.97244]
[1777918552227,48.03,80286.9,16.3,0.93686,8e-05,3.9406]
[1777918554162,47.96,80285.85,16.3,0.93705,8e-05,3.93133]
[1777918555169,47.93,80291.73,16.3,0.93766,8e-05,3.9019]
[1777918555467,47.93,80291.73,16.3,0.93766,8e-05,3.9019]
[1777918556176,47.9,80299.49,16.3,0.93841,8e-05,3.86576]
[1777918557183,47.89,80301.44,16.3,0.93858,8e-05,3.85768]
[1777918558190,47.89,80302.85,16.3,0.9387,8e-05,3.85169]
[1777918560205,47.88,80302.1,16.3,0.93866,8e-05,3.85352]
[1777918563226,47.88,80300.95,16.3,0.9386,8e-05,3.85634]
[1777918565240,47.87,80301.7,16.3,0.93868,8e-05,3.85235]
[1777918568263,47.86,80298.43,16.3,0.93846,8e-05,3.86337]
[1777918570277,47.86,80299.26,16.3,0.93855,8e-05,3.85904]
[1777918571284,47.85,80298.08,16.3,0.93846,8e-05,3.86305]
[1777918573298,47.85,80299.48,16.3,0.9386,8e-05,3.85652]
[1777918574305,47.84,80303.67,16.3,0.93894,8e-05,3.8398]
[1777918574962,47.84,80303.67,16.3,0.93894,8e-05,3.8398]
[1777918575038,47.84,80303.67,16.3,0.93894,8e-05,3.8398]
[1777918575312,47.84,80306.92,16.3,0.93921,8e-05,3.82676]
[1777918576319,47.84,80308.72,16.3,0.93936,8e-05,3.81934]
[1777918577325,47.84,80307.58,16.3,0.93928,8e-05,3.82323]
[1777918577580,47.84,80307.58,16.3,0.93928,8e-05,3.82323]
[1777918579339,47.83,80309.74,16.3,0.93947,8e-05,3.81393]
[1777918580346,47.83,80313.5,16.3,0.93978,8e-05,3.79901]
[1777918581354,47.83,80315.0,16.3,0.93991,8e-05,3.79278]
[1777918582361,47.82,80316.24,16.3,0.94001,8e-05,3.78757]
[1777918584375,47.82,80314.46,16.3,0.93989,8e-05,3.79349]
[1777918585382,47.82,80313.53,16.3,0.93983,8e-05,3.79661]
[1777918587396,47.81,80312.0,16.3,0.93973,8e-05,3.80156]
[1777918589410,47.81,80312.91,16.3,0.93982,8e-05,3.79714]
[1777918590417,47.8,80310.28,16.3,0.93962,8e-05,3.80676]
[1777918595452,47.79,80307.98,16.3,0.9396,8e-05,3.80546]
[1777918598473,47.78,80306.95,16.3,0.93954,8e-05,3.80802]
[1777918600487,47.78,80303.13,16.3,0.93926,8e-05,3.82176]
[1777918601494,47.78,80301.0,16.3,0.9391,8e-05,3.82949]
[1777918602501,47.77,80297.02,16.3,0.93879,8e-05,3.84436]
[1777918603507,47.77,80294.85,16.3,0.93863,8e-05,3.85224]
[1777918604515,47.77,80291.84,16.3,0.93839,8e-05,3.86374]
[1777918609550,47.76,80292.71,16.3,0.93849,8e-05,3.85928]
[1777918614585,47.75,80295.58,16.3,0.93876,8e-05,3.84617]
[1777918615594,47.75,80301.5,16.3,0.93924,8e-05,3.82279]
[1777918616602,47.75,80306.75,16.3,0.93966,8e-05,3.80209]
[1777918617610,47.75,80300.54,16.3,0.93917,8e-05,3.82599]
[1777918618617,47.75,80290.39,16.3,0.93837,8e-05,3.86465]
[1777918619624,47.74,80282.39,16.3,0.93773,8e-05,3.89556]
[1777918621637,47.74,80286.28,16.3,0.93806,8e-05,3.87995]
[1777918622644,47.71,80290.02,16.3,0.93848,8e-05,3.85964]
[1777918623652,47.71,80292.16,16.3,0.93866,8e-05,3.8508]
[1777918626673,47.7,80291.28,16.3,0.93862,8e-05,3.85261]
[1777918627680,47.7,80287.79,16.3,0.93835,8e-05,3.86561]
[1777918628687,47.69,80285.67,16.3,0.93819,8e-05,3.87329]
[1777918630701,47.64,80286.98,16.3,0.93853,8e-05,3.85704]
[1777918631708,47.63,80284.94,16.3,0.93837,8e-05,3.86443]
[1777918632715,47.6,80286.05,16.3,0.93857,8e-05,3.85468]
[1777918634729,47.6,80287.95,16.3,0.93875,8e-05,3.84624]
[1777918635736,47.6,80289.02,16.3,0.93884,8e-05,3.84158]
[1777918639764,47.59,80287.22,16.3,0.93874,8e-05,3.84654]
[1777918640771,47.58,80284.44,16.3,0.93853,8e-05,3.85682]
[1777918641778,47.58,80282.82,16.3,0.9384,8e-05,3.86297]
[1777918643792,47.58,80284.76,16.3,0.93856,8e-05,3.8551]
[1777918645793,47.58,80284.41,16.3,0.93854,8e-05,3.85631]
[1777918650841,47.57,80283.25,16.3,0.93849,8e-05,3.85879]
[1777918651848,47.57,80282.41,16.3,0.93854,8e-05,3.85367]
[1777918652855,47.56,80275.88,16.3,0.93803,8e-05,3.87858]
[1777918654384,47.53,80274.12,16.3,0.938,8e-05,3.8799]
[1777918654869,47.51,80273.11,16.3,0.93803,8e-05,3.87828]
[1777918655876,47.48,80271.18,16.3,0.93799,8e-05,3.88032]
[1777918660910,47.39,80268.48,16.3,0.93812,8e-05,3.87355]
[1777918662925,47.36,80266.5,16.3,0.93808,8e-05,3.87543]
[1777918664939,47.35,80267.86,16.3,0.93821,8e-05,3.86902]
[1777918665946,47.35,80272.02,16.3,0.93856,8e-05,3.85222]
[1777918670385,47.34,80271.71,16.3,0.93857,8e-05,3.85192]
[1777918670422,47.34,80274.74,16.3,0.93882,8e-05,3.83959]
[1777918670981,47.33,80278.73,16.3,0.93915,8e-05,3.82357]
[1777918671902,47.33,80278.73,16.3,0.93915,8e-05,3.82357]
[1777918671988,47.33,80280.75,16.3,0.93932,8e-05,3.81526]
[1777918672996,47.33,80285.38,16.3,0.9397,8e-05,3.79685]
[1777918673842,47.33,80285.38,16.3,0.9397,8e-05,3.79685]
[1777918674003,47.33,80287.78,16.3,0.9399,8e-05,3.78714]
[1777918679040,47.32,80285.72,16.3,0.93978,8e-05,3.79313]
[1777918683948,47.31,80286.1,16.3,0.93984,8e-05,3.79004]
[1777918684074,47.31,80280.15,16.3,0.93937,8e-05,3.81272]
[1777918685082,47.3,80276.08,16.3,0.93906,8e-05,3.82812]
[1777918686089,47.3,80274.66,16.3,0.93895,8e-05,3.8332]
[1777918686808,47.3,80274.66,16.3,0.93895,8e-05,3.8332]
[1777918687096,47.3,80263.38,16.3,0.93805,8e-05,3.87685]
[1777918688103,47.3,80260.05,16.3,0.93779,8e-05,3.8894]
[1777918688626,47.3,80260.05,16.3,0.93779,8e-05,3.8894]
[1777918689114,47.29,80247.67,16.3,0.93678,8e-05,3.93769]
[1777918689583,47.29,80247.67,16.3,0.93678,8e-05,3.93769]
[1777918690078,47.29,80247.67,16.3,0.93678,8e-05,3.93769]
[1777918690120,47.29,80245.92,16.3,0.93665,8e-05,3.94399]
[1777918691127,47.29,80251.23,16.3,0.9371,8e-05,3.92233]
[1777918692133,47.28,80252.31,16.3,0.93721,8e-05,3.91745]
[1777918697168,47.27,80251.36,16.3,0.93719,8e-05,3.91821]
[1777918700190,47.26,80250.17,16.3,0.93713,8e-05,3.92111]
[1777918701457,47.25,80249.42,16.3,0.93708,8e-05,3.92347]
[1777918705225,47.24,80248.45,16.3,0.93705,8e-05,3.92489]
[1777918707238,47.24,80249.43,16.3,0.93715,8e-05,3.9198]
[1777918709253,47.23,80245.28,16.3,0.93684,8e-05,3.93503]
[1777918710714,47.23,80245.5,16.3,0.93687,8e-05,3.93353]
[1777918711267,47.22,80247.68,16.3,0.93717,8e-05,3.91637]
[1777918712274,47.22,80251.33,16.3,0.93749,8e-05,3.90134]
[1777918714287,47.21,80249.3,16.3,0.93734,8e-05,3.90822]
[1777918714726,47.21,80249.3,16.3,0.93734,8e-05,3.90822]
[1777918715294,47.21,80245.27,16.3,0.93702,8e-05,3.92359]
[1777918716302,47.21,80243.45,16.3,0.93689,8e-05,3.93019]
[1777918718316,47.2,80242.41,16.3,0.93682,8e-05,3.9331]
[1777918719323,47.2,80240.81,16.3,0.9367,8e-05,3.93883]
[1777918724357,47.18,80240.75,16.3,0.93676,8e-05,3.93598]
[1777918729393,47.17,80240.42,16.3,0.9368,8e-05,3.93423]
[1777918734428,47.15,80243.01,16.3,0.93708,8e-05,3.92092]
[1777918735435,47.15,80244.92,16.3,0.93725,8e-05,3.91277]
[1777918738176,47.14,80245.36,16.3,0.93731,8e-05,3.90987]
[1777918738465,47.14,80250.4,16.3,0.93773,8e-05,3.88937]
[1777918739015,47.14,80250.4,16.3,0.93773,8e-05,3.88937]
[1777918739464,47.14,80253.42,16.3,0.93799,8e-05,3.87692]
[1777918740471,47.13,80256.87,16.3,0.93828,8e-05,3.86281]
[1777918742205,47.13,80256.59,16.3,0.93827,8e-05,3.86341]
[1777918742485,47.13,80254.27,16.3,0.93809,8e-05,3.87204]
[1777918743021,47.13,80254.27,16.3,0.93809,8e-05,3.87204]
[1777918743492,47.13,80247.48,16.3,0.93755,8e-05,3.89832]
[1777918744499,47.12,80244.51,16.3,0.93731,8e-05,3.90951]
[1777918745508,47.12,80242.02,16.3,0.93712,8e-05,3.91881]
[1777918745873,47.12,80242.02,16.3,0.93712,8e-05,3.91881]
[1777918746516,47.12,80248.63,16.3,0.93767,8e-05,3.89207]
[1777918747523,47.11,80253.62,16.3,0.9381,8e-05,3.8718]
[1777918748530,47.11,80255.64,16.3,0.93827,8e-05,3.8633]
[1777918749537,47.11,80253.38,16.3,0.9381,8e-05,3.87169]
[1777918750544,47.11,80252.26,16.3,0.93802,8e-05,3.87561]
[1777918751551,47.1,80247.98,16.3,0.93768,8e-05,3.89199]
[1777918752564,47.1,80250.37,16.3,0.93788,8e-05,3.88203]
[1777918753565,47.1,80251.3,16.3,0.93797,8e-05,3.87782]
[1777918754572,47.09,80250.29,16.3,0.9379,8e-05,3.88128]
[1777918757593,47.09,80251.1,16.3,0.938,8e-05,3.87652]
[1777918759607,47.08,80252.66,16.3,0.93815,8e-05,3.86933]
[1777918760614,47.08,80257.46,16.3,0.93855,8e-05,3.84993]
[1777918762287,47.05,80261.21,16.3,0.93896,8e-05,3.83001]
[1777918762628,47.05,80262.64,16.3,0.93907,8e-05,3.82441]
[1777918766656,47.0,80263.35,16.3,0.93932,8e-05,3.81219]
[1777918771691,46.99,80263.61,16.3,0.93951,8e-05,3.80087]
[1777918774712,46.98,80262.39,16.3,0.93943,8e-05,3.80444]
[1777918776726,46.98,80261.19,16.3,0.93935,8e-05,3.80833]
[1777918777733,46.98,80262.13,16.3,0.93944,8e-05,3.80425]
[1777918779747,46.97,80258.51,16.3,0.93916,8e-05,3.81763]
[1777918780754,46.97,80257.78,16.3,0.93911,8e-05,3.82008]
[1777918781761,46.97,80255.98,16.3,0.93897,8e-05,3.82672]
[1777918786796,46.92,80253.18,16.3,0.93894,8e-05,3.82791]
[1777918787803,46.89,80252.38,16.3,0.93897,8e-05,3.82677]
[1777918790824,46.87,80253.54,16.3,0.93916,8e-05,3.81712]
[1777918792838,46.86,80251.91,16.3,0.93905,8e-05,3.82271]
[1777918794063,46.86,80251.91,16.3,0.93905,8e-05,3.82271]
[1777918794101,46.86,80248.79,16.3,0.9388,8e-05,3.83457]
[1777918794852,46.86,80246.97,16.3,0.93866,8e-05,3.84131]
[1777918795859,46.86,80246.15,16.3,0.93861,8e-05,3.84409]
[1777918796866,46.86,80247.21,16.3,0.9387,8e-05,3.83946]
[1777918800894,46.79,80243.59,16.3,0.93868,8e-05,3.84042]
[1777918801900,46.76,80242.3,16.3,0.93866,8e-05,3.84116]
[1777918802908,46.74,80240.9,16.3,0.93864,8e-05,3.84235]
[1777918806937,46.71,80239.72,16.3,0.93865,8e-05,3.84145]
[1777918810538,46.71,80240.09,16.3,0.9387,8e-05,3.83913]
[1777918810964,46.7,80238.33,16.3,0.93858,8e-05,3.84524]
[1777918811972,46.7,80235.97,16.3,0.93839,8e-05,3.85416]
[1777918812978,46.7,80234.88,16.3,0.93831,8e-05,3.85804]
[1777918817007,46.69,80234.08,16.3,0.93828,8e-05,3.85939]
[1777918820028,46.68,80233.24,16.3,0.93824,8e-05,3.86135]
[1777918821035,46.68,80232.07,16.3,0.93815,8e-05,3.86554]
[1777918822042,46.68,80229.01,16.3,0.93791,8e-05,3.87724]
[1777918824533,46.68,80228.91,16.3,0.93791,8e-05,3.87715]
[1777918825154,46.67,80228.62,16.3,0.9379,8e-05,3.87782]
[1777918825160,46.67,80232.94,16.3,0.93827,8e-05,3.86015]
[1777918826070,46.67,80239.14,16.3,0.93878,8e-05,3.83511]
[1777918827077,46.67,80242.44,16.3,0.93906,8e-05,3.82165]
[1777918828596,46.67,80242.44,16.3,0.93906,8e-05,3.82165]
[1777918828614,46.66,80241.0,16.3,0.93895,8e-05,3.82694]
[1777918830098,46.66,80238.93,16.3,0.9388,8e-05,3.83432]
[1777918831105,46.66,80238.39,16.3,0.93888,8e-05,3.82819]
[1777918832112,46.66,80241.07,16.3,0.9391,8e-05,3.81718]
[1777918833119,46.65,80242.14,16.3,0.9392,8e-05,3.81257]
[1777918836059,46.65,80241.72,16.3,0.93918,8e-05,3.81347]
[1777918836140,46.65,80246.57,16.3,0.93958,8e-05,3.79397]
[1777918837147,46.65,80255.45,16.3,0.94031,8e-05,3.75877]
[1777918838154,46.63,80257.4,16.3,0.94052,8e-05,3.74824]
[1777918839978,46.62,80257.5,16.3,0.94058,8e-05,3.74513]
[1777918840008,46.62,80257.5,16.3,0.94058,8e-05,3.74513]
[1777918840090,46.62,80257.5,16.3,0.94058,8e-05,3.74513]
[1777918840172,46.6,80261.54,16.3,0.94096,8e-05,3.72668]
[1777918841178,46.6,80267.22,16.3,0.94142,8e-05,3.70434]
[1777918843192,46.6,80273.23,16.3,0.9419,8e-05,3.68063]
[1777918844199,46.6,80277.2,16.3,0.94221,8e-05,3.66512]
[1777918846213,46.6,80279.34,16.3,0.94239,8e-05,3.65658]
[1777918847220,46.6,80280.39,16.3,0.94247,8e-05,3.6524]
[1777918852255,46.59,80277.03,16.3,0.94224,8e-05,3.66366]
[1777918853262,46.58,80274.48,16.3,0.94207,8e-05,3.67209]
[1777918854269,46.57,80277.88,16.3,0.94237,8e-05,3.65742]
[1777918855276,46.57,80278.96,16.3,0.94248,8e-05,3.65196]
[1777918856283,46.56,80280.28,16.3,0.94259,8e-05,3.64675]
[1777918857290,46.56,80279.46,16.3,0.94252,8e-05,3.6498]
[1777918860490,46.56,80279.66,16.3,0.94254,8e-05,3.64879]
[1777918860603,46.56,80279.66,16.3,0.94254,8e-05,3.64879]
[1777918861153,46.56,80279.22,16.3,0.94251,8e-05,3.65037]
[1777918861448,46.56,80288.93,16.3,0.94327,8e-05,3.61295]
[1777918862577,46.56,80288.93,16.3,0.94327,8e-05,3.61295]
[1777918862632,46.56,80295.49,16.3,0.94377,8e-05,3.58782]
[1777918863332,46.56,80297.89,16.3,0.94396,8e-05,3.57865]
[1777918866356,46.56,80297.14,16.3,0.9439,8e-05,3.58149]
[1777918867360,46.56,80293.85,16.3,0.94365,8e-05,3.59402]
[1777918870744,46.56,80293.28,16.3,0.94361,8e-05,3.5961]
[1777918870853,46.56,80293.28,16.3,0.94361,8e-05,3.5961]
[1777918871023,46.56,80293.28,16.3,0.94361,8e-05,3.5961]
[1777918871657,46.56,80277.22,16.3,0.94236,8e-05,3.65772]
[1777918872395,46.56,80272.01,16.3,0.94196,8e-05,3.67772]
[1777918873078,46.56,80272.01,16.3,0.94196,8e-05,3.67772]
[1777918876423,46.56,80270.89,16.3,0.94188,8e-05,3.68138]
[1777918882466,46.54,80270.1,16.3,0.94187,8e-05,3.68186]
[1777918883297,46.54,80270.1,16.3,0.94187,8e-05,3.68186]
[1777918888509,46.54,80266.52,16.3,0.94161,8e-05,3.69471]
[1777918889516,46.54,80264.04,16.3,0.94142,8e-05,3.70416]
[1777918890523,46.54,80260.81,16.3,0.94117,8e-05,3.71653]
[1777918891530,46.53,80263.03,16.3,0.94146,8e-05,3.69991]
[1777918891749,46.53,80263.03,16.3,0.94146,8e-05,3.69991]
[1777918892204,46.53,80263.03,16.3,0.94146,8e-05,3.69991]
[1777918892536,46.53,80268.23,16.3,0.94187,8e-05,3.6795]
[1777918893544,46.53,80270.64,16.3,0.94207,8e-05,3.67]
[1777918894551,46.53,80268.4,16.3,0.94189,8e-05,3.67852]
[1777918895764,46.53,80268.17,16.3,0.94188,8e-05,3.67925]
[1777918896564,46.53,80266.9,16.3,0.94178,8e-05,3.68401]
[1777918897571,46.53,80265.07,16.3,0.94164,8e-05,3.69095]
[1777918900595,46.53,80265.93,16.3,0.94172,8e-05,3.68706]
[1777918901602,46.52,80264.85,16.3,0.94164,8e-05,3.69108]
[1777918902609,46.52,80260.78,16.3,0.94132,8e-05,3.70674]
[1777918903616,46.52,80257.48,16.3,0.94106,8e-05,3.7194]
[1777918904622,46.52,80256.54,16.3,0.94099,8e-05,3.72284]
[1777918905234,46.52,80256.54,16.3,0.94099,8e-05,3.72284]
[1777918905358,46.52,80256.54,16.3,0.94099,8e-05,3.72284]
[1777918905630,46.52,80254.31,16.3,0.94081,8e-05,3.73133]
[1777918906637,46.52,80249.08,16.3,0.9404,8e-05,3.75157]
[1777918907644,46.52,80245.86,16.3,0.94015,8e-05,3.76394]
[1777918908651,46.52,80242.54,16.3,0.93988,8e-05,3.7767]
[1777918909658,46.51,80240.52,16.3,0.93973,8e-05,3.78435]
[1777918910447,46.51,80240.52,16.3,0.93973,8e-05,3.78435]
[1777918910665,46.51,80241.59,16.3,0.93982,8e-05,3.77981]
[1777918912679,46.51,80240.36,16.3,0.93973,8e-05,3.78403]
[1777918917713,46.5,80240.3,16.3,0.93976,8e-05,3.78264]
[1777918922842,46.44,80239.68,16.3,0.93997,8e-05,3.77252]
[1777918923756,46.41,80231.67,16.3,0.93944,8e-05,3.79817]
[1777918925643,46.41,80231.67,16.3,0.93944,8e-05,3.79817]
[1777918926072,46.37,80231.68,16.3,0.93957,8e-05,3.79176]
[1777918926147,46.37,80231.68,16.3,0.93957,8e-05,3.79176]
[1777918926173,46.36,80234.68,16.3,0.93988,8e-05,3.77657]
[1777918926778,46.36,80240.08,16.3,0.94032,8e-05,3.75527]
[1777918927785,46.34,80242.53,16.3,0.94058,8e-05,3.74257]
[1777918929683,46.34,80242.53,16.3,0.94058,8e-05,3.74257]
[1777918930806,46.34,80243.45,16.3,0.94067,8e-05,3.73817]
[1777918935999,46.33,80243.65,16.3,0.9407,8e-05,3.73641]
[1777918936421,46.33,80243.65,16.3,0.9407,8e-05,3.73641]
[1777918937312,46.33,80243.62,16.3,0.94071,8e-05,3.73604]
[1777918937357,46.33,80238.85,16.3,0.94033,8e-05,3.75457]
[1777918937855,46.33,80242.11,16.3,0.94059,8e-05,3.74174]
[1777918938862,46.33,80244.42,16.3,0.94078,8e-05,3.73239]
[1777918939962,46.33,80244.42,16.3,0.94078,8e-05,3.73239]
[1777918940015,46.33,80244.42,16.3,0.94078,8e-05,3.73239]
[1777918940524,46.33,80244.42,16.3,0.94078,8e-05,3.73239]
[1777918945001,46.31,80244.43,16.3,0.94086,8e-05,3.72873]
[1777918945017,46.31,80244.43,16.3,0.94086,8e-05,3.72873]
[1777918945455,46.31,80244.43,16.3,0.94086,8e-05,3.72873]
[1777918946713,46.31,80244.43,16.3,0.94086,8e-05,3.72849]
[1777918946763,46.31,80240.17,16.3,0.94052,8e-05,3.74501]
[1777918947156,46.3,80238.97,16.3,0.94043,8e-05,3.74948]
[1777918947925,46.3,80241.21,16.3,0.94062,8e-05,3.74039]
[1777918949046,46.3,80241.21,16.3,0.94062,8e-05,3.74039]
[1777918949099,46.3,80241.21,16.3,0.94062,8e-05,3.74039]
[1777918950493,46.3,80241.09,16.3,0.94061,8e-05,3.74061]
[1777918950695,46.3,80241.09,16.3,0.94061,8e-05,3.74061]
[1777918950746,46.3,80241.09,16.3,0.94061,8e-05,3.74061]
[1777918951002,46.3,80241.07,16.3,0.94062,8e-05,3.74044]
[1777918951021,46.3,80240.55,16.3,0.94069,8e-05,3.73444]
[1777918952423,46.3,80240.55,16.3,0.94069,8e-05,3.73444]
[1777918952525,46.3,80239.54,16.3,0.94062,8e-05,3.73816]
[1777918954722,46.3,80239.8,16.3,0.94064,8e-05,3.73688]
[1777918954735,46.3,80239.8,16.3,0.94064,8e-05,3.73688]
[1777918953968,46.29,80242.97,16.3,0.9409,8e-05,3.72417]
[1777918955504,46.29,80242.97,16.3,0.9409,8e-05,3.72417]
[1777918955511,46.29,80242.97,16.3,0.9409,8e-05,3.72417]
[1777918955679,46.29,80244.55,16.3,0.94103,8e-05,3.71773]
[1777918957460,46.29,80243.77,16.3,0.94098,8e-05,3.72057]
[1777918959534,46.29,80244.26,16.3,0.94102,8e-05,3.7182]
[1777918961341,46.29,80244.73,16.3,0.94107,8e-05,3.71591]
[1777918962270,46.29,80244.95,16.3,0.94109,8e-05,3.71483]
[1777918962359,46.29,80259.74,16.3,0.94227,8e-05,3.65688]
[1777918963035,46.28,80262.1,16.3,0.94246,8e-05,3.64759]
[1777918964042,46.28,80264.61,16.3,0.94266,8e-05,3.63776]
[1777918965493,46.28,80264.61,16.3,0.94266,8e-05,3.63776]
[1777918965512,46.28,80262.5,16.3,0.9425,8e-05,3.64584]
[1777918972098,46.28,80261.64,16.3,0.94244,8e-05,3.64849]
[1777918973106,46.28,80259.09,16.3,0.94224,8e-05,3.65829]
[1777918975800,46.28,80258.57,16.3,0.94221,8e-05,3.6602]
[1777918976126,46.28,80259.47,16.3,0.94228,8e-05,3.65646]
[1777918977133,46.28,80264.11,16.3,0.94265,8e-05,3.63835]
[1777918978684,46.28,80262.71,16.3,0.94254,8e-05,3.64369]
[1777918979817,46.28,80262.58,16.3,0.94253,8e-05,3.64409]
[1777918980154,46.28,80258.34,16.3,0.9422,8e-05,3.66046]
[1777918981161,46.27,80251.44,16.3,0.94166,8e-05,3.68722]
[1777918982245,46.27,80251.44,16.3,0.94166,8e-05,3.68722]
[1777918982538,46.27,80251.44,16.3,0.94166,8e-05,3.68722]
[1777918982765,46.27,80251.44,16.3,0.94166,8e-05,3.68722]
[1777918982556,46.27,80248.0,16.3,0.94139,8e-05,3.7005]
[1777918983175,46.27,80240.67,16.3,0.9408,8e-05,3.72906]
[1777918986242,46.27,80240.26,16.3,0.94078,8e-05,3.7302]
[1777918986655,46.27,80240.26,16.3,0.94078,8e-05,3.7302]
[1777918987587,46.27,80240.46,16.3,0.9408,8e-05,3.72918]
[1777918987652,46.27,80247.19,16.3,0.94134,8e-05,3.70254]
[1777918988214,46.27,80248.76,16.3,0.94147,8e-05,3.6962]
[1777918990586,46.27,80247.07,16.3,0.94134,8e-05,3.70245]
[1777918991235,46.26,80245.61,16.3,0.94123,8e-05,3.70798]
[1777918997277,46.26,80244.68,16.3,0.94118,8e-05,3.7104]
[1777918999291,46.26,80243.73,16.3,0.94111,8e-05,3.7137]
[1777919004326,46.25,80243.56,16.3,0.94112,8e-05,3.71329]
[1777919008811,46.25,80243.81,16.3,0.94116,8e-05,3.71168]
[1777919009368,46.25,80243.81,16.3,0.94116,8e-05,3.71168]
[1777919009433,46.24,80245.48,16.3,0.9413,8e-05,3.70472]
[1777919010367,46.24,80248.02,16.3,0.9415,8e-05,3.69458]
[1777919011375,46.24,80249.56,16.3,0.94174,8e-05,3.68064]
[1777919012382,46.24,80248.42,16.3,0.94165,8e-05,3.68492]
[1777919014396,46.24,80247.07,16.3,0.94155,8e-05,3.68987]
[1777919015402,46.24,80241.79,16.3,0.94113,8e-05,3.71039]
[1777919016409,46.24,80238.9,16.3,0.94091,8e-05,3.72154]
[1777919017417,46.24,80237.47,16.3,0.94079,8e-05,3.72694]
[1777919018424,46.24,80238.55,16.3,0.94089,8e-05,3.72246]
[1777919019430,46.24,80240.22,16.3,0.94103,8e-05,3.71568]
[1777919024466,46.23,80239.31,16.3,0.94097,8e-05,3.71818]
[1777919026480,46.23,80237.74,16.3,0.94086,8e-05,3.72391]
[1777919028495,46.23,80234.78,16.3,0.94063,8e-05,3.73511]
[1777919031651,46.22,80234.57,16.3,0.94062,8e-05,3.73545]
[1777919031734,46.22,80234.57,16.3,0.94062,8e-05,3.73545]
[1777919031824,46.22,80221.61,16.3,0.93957,8e-05,3.78648]
[1777919032695,46.22,80206.98,16.3,0.93837,8e-05,3.84454]
[1777919033530,46.22,80203.35,16.3,0.93807,8e-05,3.85869]
[1777919034537,46.22,80206.33,16.3,0.93833,8e-05,3.8463]
[1777919035545,46.21,80209.38,16.3,0.93859,8e-05,3.83367]
[1777919035932,46.21,80209.38,16.3,0.93859,8e-05,3.83367]
[1777919036140,46.21,80209.38,16.3,0.93859,8e-05,3.83367]
[1777919036570,46.21,80209.38,16.3,0.93859,8e-05,3.83367]
[1777919036661,46.21,80220.61,16.3,0.93953,8e-05,3.78848]
[1777919037239,46.21,80220.61,16.3,0.93953,8e-05,3.78848]
[1777919037559,46.21,80228.49,16.3,0.94018,8e-05,3.75691]
[1777919038566,46.21,80234.27,16.3,0.94065,8e-05,3.73382]
[1777919039573,46.21,80227.79,16.3,0.94013,8e-05,3.75918]
[1777919040880,46.21,80227.8,16.3,0.94014,8e-05,3.75886]
[1777919041587,46.2,80228.72,16.3,0.94022,8e-05,3.75495]
[1777919044760,46.2,80228.61,16.3,0.94022,8e-05,3.75485]
[1777919044767,46.2,80210.64,16.3,0.93875,8e-05,3.82606]
[1777919045731,46.2,80210.64,16.3,0.93875,8e-05,3.82606]
[1777919045735,46.2,80207.88,16.3,0.93853,8e-05,3.83673]
[1777919046622,46.2,80210.77,16.3,0.93878,8e-05,3.82477]
[1777919047852,46.2,80210.77,16.3,0.93878,8e-05,3.82477]
[1777919047858,46.19,80209.86,16.3,0.93871,8e-05,3.82803]
[1777919049082,46.19,80210.53,16.3,0.93877,8e-05,3.82497]
[1777919050265,46.19,80210.34,16.3,0.93876,8e-05,3.82536]
[1777919050649,46.19,80204.05,16.3,0.93825,8e-05,3.85019]
[1777919051657,46.17,80200.8,16.3,0.93806,8e-05,3.85916]
[1777919053817,46.17,80201.13,16.3,0.9381,8e-05,3.85741]
[1777919055684,46.16,80203.89,16.3,0.93835,8e-05,3.84507]
[1777919060720,46.13,80203.64,16.3,0.93845,8e-05,3.84054]
[1777919062733,46.09,80202.08,16.3,0.93847,8e-05,3.83919]
[1777919064748,46.09,80203.34,16.3,0.93859,8e-05,3.83337]
[1777919066761,46.08,80205.31,16.3,0.93877,8e-05,3.82473]
[1777919070790,46.08,80208.06,16.3,0.93903,8e-05,3.81228]
[1777919071797,46.07,80209.53,16.3,0.93927,8e-05,3.79821]
[1777919072805,46.07,80210.86,16.3,0.93939,8e-05,3.79257]
[1777919074819,46.07,80207.81,16.3,0.93915,8e-05,3.80414]
[1777919078848,46.05,80206.53,16.3,0.93913,8e-05,3.80503]
[1777919080862,46.05,80208.1,16.3,0.93927,8e-05,3.7981]
[1777919083883,46.04,80210.77,16.3,0.93951,8e-05,3.7865]
[1777919084890,46.04,80214.39,16.3,0.93982,8e-05,3.77177]
[1777919085897,46.04,80216.62,16.3,0.94,8e-05,3.7626]
[1777919087912,46.03,80217.58,16.3,0.94009,8e-05,3.75826]
[1777919089926,46.03,80219.26,16.3,0.94024,8e-05,3.75108]
[1777919091940,46.03,80222.24,16.3,0.94049,8e-05,3.73877]
[1777919092949,46.03,80220.13,16.3,0.94033,8e-05,3.74689]
[1777919093955,46.03,80217.75,16.3,0.94014,8e-05,3.75612]
[1777919096976,46.02,80220.16,16.3,0.94035,8e-05,3.7458]
[1777919098592,46.02,80220.16,16.3,0.94035,8e-05,3.7458]
[1777919099997,46.02,80221.59,16.3,0.94048,8e-05,3.73941]
[1777919101004,46.02,80219.97,16.3,0.94035,8e-05,3.7456]
[1777919102010,46.02,80217.69,16.3,0.94017,8e-05,3.75442]
[1777919104029,46.01,80220.12,16.3,0.94038,8e-05,3.74429]
[1777919109065,46.01,80221.19,16.3,0.94049,8e-05,3.73885]
[1777919111080,46.01,80223.47,16.3,0.94069,8e-05,3.72935]
[1777919112087,46.0,80221.92,16.3,0.94056,8e-05,3.73527]
[1777919114101,46.0,80218.41,16.3,0.94029,8e-05,3.74853]
[1777919115108,46.0,80217.39,16.3,0.94021,8e-05,3.75234]
[1777919119136,46.0,80216.4,16.3,0.94015,8e-05,3.75529]
[1777919121859,46.0,80216.29,16.3,0.94014,8e-05,3.75573]
[1777919121898,45.99,80212.58,16.3,0.93984,8e-05,3.77025]
[1777919122574,45.99,80212.58,16.3,0.93984,8e-05,3.77025]
[1777919122575,45.99,80190.57,16.3,0.93802,8e-05,3.8583]
[1777919124175,45.99,80190.73,16.3,0.93803,8e-05,3.85773]
[1777919126370,45.99,80190.8,16.3,0.93804,8e-05,3.85742]
[1777919128203,45.99,80189.31,16.3,0.93792,8e-05,3.8633]
[1777919133239,45.99,80191.37,16.3,0.93821,8e-05,3.84684]
[1777919134246,45.99,80189.88,16.3,0.93808,8e-05,3.85285]
[1777919135253,45.99,80184.88,16.3,0.93767,8e-05,3.87261]
[1777919136260,45.99,80182.77,16.3,0.9375,8e-05,3.8807]
[1777919138273,45.98,80181.73,16.3,0.93743,8e-05,3.88398]
[1777919139281,45.98,80182.78,16.3,0.93753,8e-05,3.87925]
[1777919142752,45.97,80183.87,16.3,0.93765,8e-05,3.87344]
[1777919146330,45.96,80186.6,16.3,0.93792,8e-05,3.86055]
[1777919147336,45.96,80189.01,16.3,0.93813,8e-05,3.85037]
[1777919148344,45.96,80186.65,16.3,0.93794,8e-05,3.85948]
[1777919151364,45.95,80187.68,16.3,0.93806,8e-05,3.854]
[1777919154242,45.95,80188.44,16.3,0.93814,8e-05,3.85008]
[1777919154252,45.95,80188.44,16.3,0.93814,8e-05,3.85008]
[1777919154767,45.95,80183.89,16.3,0.93776,8e-05,3.86806]
[1777919155399,45.95,80183.89,16.3,0.93776,8e-05,3.86806]
[1777919155657,45.94,80170.02,16.3,0.93658,9e-05,3.9244]
[1777919156406,45.94,80166.69,16.3,0.9363,9e-05,3.93786]
[1777919157413,45.92,80168.41,16.3,0.93656,9e-05,3.92525]
[1777919158271,45.92,80168.41,16.3,0.93656,9e-05,3.92525]
[1777919158420,45.89,80171.31,16.3,0.93692,9e-05,3.90804]
[1777919159427,45.86,80172.61,16.3,0.93714,9e-05,3.89766]
[1777919160434,45.84,80176.71,16.3,0.93759,8e-05,3.87608]
[1777919161441,45.84,80181.6,16.3,0.93801,8e-05,3.85577]
[1777919162448,45.83,80182.43,16.3,0.93809,8e-05,3.85199]
[1777919163455,45.83,80186.57,16.3,0.93845,8e-05,3.83482]
[1777919165469,45.83,80188.28,16.3,0.93861,8e-05,3.82713]
[1777919170504,45.82,80189.55,16.3,0.93875,8e-05,3.82013]
[1777919175540,45.81,80189.84,16.3,0.93882,8e-05,3.81714]
[1777919176547,45.81,80186.27,16.3,0.93852,8e-05,3.83119]
[1777919177554,45.8,80182.94,16.3,0.93825,8e-05,3.84428]
[1777919178561,45.8,80179.4,16.3,0.93796,8e-05,3.85823]
[1777919180575,45.8,80178.52,16.3,0.9379,8e-05,3.86096]
[1777919181581,45.8,80174.61,16.3,0.93758,9e-05,3.87642]
[1777919182990,45.8,80174.61,16.3,0.93758,9e-05,3.87642]
[1777919183039,45.79,80169.62,16.3,0.93716,9e-05,3.89631]
[1777919185610,45.72,80163.99,16.3,0.93697,9e-05,3.9053]
[1777919190645,45.71,80168.66,16.3,0.93742,9e-05,3.88379]
[1777919191652,45.69,80174.78,16.3,0.93815,8e-05,3.84648]
[1777919193666,45.68,80176.18,16.3,0.93828,8e-05,3.84002]
[1777919198701,45.67,80177.53,16.3,0.93844,8e-05,3.83265]
[1777919200714,45.67,80176.38,16.3,0.93836,8e-05,3.83657]
[1777919204743,45.66,80175.18,16.3,0.93828,8e-05,3.83994]
[1777919205757,45.66,80175.18,16.3,0.93828,8e-05,3.83994]
[1777919206120,45.66,80174.91,16.3,0.93827,8e-05,3.84066]
[1777919206767,45.66,80159.82,16.3,0.93698,9e-05,3.90222]
[1777919207774,45.66,80154.71,16.3,0.93654,9e-05,3.9231]
[1777919210810,45.66,80153.51,16.3,0.93645,9e-05,3.92766]
[1777919215844,45.66,80151.58,16.3,0.93629,9e-05,3.93497]
[1777919218865,45.65,80152.78,16.3,0.93641,9e-05,3.92963]
[1777919219872,45.65,80155.42,16.3,0.93664,9e-05,3.91866]
[1777919221886,45.65,80153.13,16.3,0.93645,9e-05,3.92748]
[1777919222893,45.65,80151.71,16.3,0.93634,9e-05,3.93282]
[1777919223901,45.64,80149.54,16.3,0.93616,9e-05,3.94126]
[1777919224274,45.64,80149.54,16.3,0.93616,9e-05,3.94126]
[1777919224909,45.62,80148.43,16.3,0.93617,9e-05,3.94066]
[1777919225916,45.59,80147.35,16.3,0.93619,9e-05,3.93997]
[1777919226923,45.57,80150.6,16.3,0.93657,9e-05,3.92146]
[1777919227700,45.57,80150.6,16.3,0.93657,9e-05,3.92146]
[1777919227931,45.56,80151.87,16.3,0.93669,9e-05,3.91575]
[1777919229945,45.52,80146.38,16.3,0.93641,9e-05,3.92908]
[1777919231959,45.47,80149.18,16.3,0.93685,9e-05,3.90789]
[1777919233973,45.42,80147.09,16.3,0.93686,9e-05,3.90755]
[1777919236100,45.4,80146.03,16.3,0.93687,9e-05,3.90703]
[1777919238000,45.39,80147.34,16.3,0.937,9e-05,3.90073]
[1777919239010,45.39,80145.54,16.3,0.93685,9e-05,3.90772]
[1777919242037,45.33,80150.07,16.3,0.93751,9e-05,3.87607]
[1777919243044,45.33,80152.02,16.3,0.93769,9e-05,3.86766]
[1777919245058,45.32,80150.96,16.3,0.93761,9e-05,3.87126]
[1777919248078,45.32,80151.94,16.3,0.93772,9e-05,3.86608]
[1777919249086,45.31,80155.32,16.3,0.93802,9e-05,3.85183]
[1777919250093,45.31,80157.86,16.3,0.93824,9e-05,3.84107]
[1777919250895,45.31,80157.86,16.3,0.93824,9e-05,3.84107]
[1777919251820,45.31,80157.37,16.3,0.93832,9e-05,3.83484]
[1777919253114,45.31,80159.66,16.3,0.93853,9e-05,3.82483]
[1777919254121,45.31,80161.87,16.3,0.93873,8e-05,3.81549]
[1777919254376,45.31,80161.87,16.3,0.93873,8e-05,3.81549]
[1777919254426,45.31,80161.87,16.3,0.93873,8e-05,3.81549]
[1777919256135,45.3,80159.08,16.3,0.9385,9e-05,3.82628]
[1777919259371,45.3,80159.74,16.3,0.93858,9e-05,3.82263]
[1777919260168,45.3,80153.54,16.3,0.93806,9e-05,3.84768]
[1777919261175,45.29,80151.56,16.3,0.93789,9e-05,3.85549]
[1777919263146,45.29,80151.56,16.3,0.93789,9e-05,3.85549]
[1777919262188,45.29,80150.64,16.3,0.93782,9e-05,3.85892]
[1777919263192,45.27,80149.03,16.3,0.93776,9e-05,3.86191]
[1777919265205,45.25,80147.65,16.3,0.93772,9e-05,3.8636]
[1777919268969,45.18,80146.32,16.3,0.93791,9e-05,3.85441]
[1777919269234,45.18,80145.26,16.3,0.93782,9e-05,3.85878]
[1777919270241,45.16,80142.97,16.3,0.93769,9e-05,3.86463]
[1777919275276,45.15,80144.39,16.3,0.93786,9e-05,3.85691]
[1777919276284,45.15,80145.55,16.3,0.93796,9e-05,3.85177]
[1777919277292,45.15,80143.93,16.3,0.93783,9e-05,3.85807]
[1777919281320,45.14,80145.84,16.3,0.93803,9e-05,3.84874]
[1777919282328,45.14,80147.32,16.3,0.93816,9e-05,3.84229]
[1777919283335,45.14,80148.78,16.3,0.93829,9e-05,3.83593]
[1777919286120,45.13,80152.47,16.3,0.93863,9e-05,3.81977]
[1777919286357,45.13,80159.41,16.3,0.93922,8e-05,3.79108]
[1777919287444,45.13,80159.41,16.3,0.93922,8e-05,3.79108]
[1777919287909,45.13,80161.12,16.3,0.93937,8e-05,3.78384]
[1777919288371,45.13,80165.1,16.3,0.93971,8e-05,3.76764]
[1777919289704,45.13,80165.1,16.3,0.93971,8e-05,3.76764]
[1777919289760,45.13,80163.12,16.3,0.93955,8e-05,3.77521]
[1777919290387,45.13,80160.56,16.3,0.93934,8e-05,3.7854]
[1777919291394,45.13,80159.09,16.3,0.93922,8e-05,3.79114]
[1777919292804,45.13,80159.09,16.3,0.93922,8e-05,3.79114]
[1777919293408,45.12,80161.63,16.3,0.93945,8e-05,3.78026]
[1777919294240,45.12,80161.63,16.3,0.93945,8e-05,3.78026]
[1777919294619,45.12,80161.63,16.3,0.93945,8e-05,3.78026]
[1777919294702,45.12,80163.97,16.3,0.93965,8e-05,3.77049]
[1777919295510,45.12,80163.97,16.3,0.93965,8e-05,3.77049]
[1777919295521,45.12,80162.56,16.3,0.93954,8e-05,3.776]
[1777919299450,45.12,80163.45,16.3,0.93963,8e-05,3.77142]
[1777919300457,45.12,80164.51,16.3,0.93973,8e-05,3.76687]
[1777919302471,45.11,80165.58,16.3,0.93982,8e-05,3.76208]
[1777919304508,45.11,80165.39,16.3,0.93981,8e-05,3.76264]
[1777919305492,45.11,80166.87,16.3,0.93995,8e-05,3.7562]
[1777919307018,45.11,80166.87,16.3,0.93995,8e-05,3.7562]
[1777919307067,45.11,80168.32,16.3,0.94007,8e-05,3.75012]
[1777919308055,45.11,80168.32,16.3,0.94007,8e-05,3.75012]
[1777919309521,45.11,80170.61,16.3,0.94027,8e-05,3.74045]
[1777919310528,45.11,80175.37,16.3,0.94067,8e-05,3.72101]
[1777919311535,45.1,80176.85,16.3,0.94091,8e-05,3.70691]
[1777919312650,45.1,80178.87,16.3,0.94108,8e-05,3.69865]
[1777919318584,45.1,80179.89,16.3,0.94118,8e-05,3.69386]
[1777919321605,45.1,80181.48,16.3,0.94132,8e-05,3.68714]
[1777919323891,45.1,80182.91,16.3,0.94144,8e-05,3.68121]
[1777919327647,45.1,80187.5,16.3,0.94182,8e-05,3.66247]
[1777919328653,45.1,80189.94,16.3,0.94202,8e-05,3.65266]
[1777919329661,45.1,80191.35,16.3,0.94214,8e-05,3.64699]
[1777919334695,45.09,80191.11,16.3,0.94212,8e-05,3.6478]
[1777919335703,45.09,80195.06,16.3,0.94244,8e-05,3.63202]
[1777919337717,45.09,80194.17,16.3,0.94237,8e-05,3.63556]
[1777919339393,45.09,80194.66,16.3,0.94241,8e-05,3.6336]
[1777919339506,45.09,80194.66,16.3,0.94241,8e-05,3.6336]
[1777919339731,45.09,80195.59,16.3,0.94249,8e-05,3.62989]
[1777919340906,45.09,80198.96,16.3,0.94276,8e-05,3.61648]
[1777919341746,45.09,80202.48,16.3,0.94304,8e-05,3.60253]
[1777919343051,45.09,80202.48,16.3,0.94304,8e-05,3.60253]
[1777919343056,45.09,80204.57,16.3,0.94321,8e-05,3.5943]
[1777919343385,45.09,80204.57,16.3,0.94321,8e-05,3.5943]
[1777919343759,45.09,80209.53,16.3,0.94361,8e-05,3.57475]
[1777919345238,45.1,80211.33,16.3,0.94375,8e-05,3.56774]
[1777919347082,45.1,80211.29,16.3,0.94374,8e-05,3.56799]
[1777919347235,45.1,80212.58,16.3,0.94385,8e-05,3.56301]
[1777919349801,45.1,80214.43,16.3,0.94399,8e-05,3.55604]
[1777919350329,45.1,80214.43,16.3,0.94399,8e-05,3.55604]
[1777919350808,45.1,80217.82,16.3,0.94425,8e-05,3.54283]
[1777919352213,45.1,80217.82,16.3,0.94425,8e-05,3.54283]
[1777919352230,45.1,80218.32,16.3,0.94429,8e-05,3.54101]
[1777919352822,45.1,80221.63,16.3,0.94455,8e-05,3.52817]
[1777919354836,45.1,80225.06,16.3,0.94481,8e-05,3.51508]
[1777919356850,45.1,80226.38,16.3,0.94491,8e-05,3.51027]
[1777919357856,45.1,80233.31,16.3,0.94545,8e-05,3.48349]
[1777919358864,45.11,80240.7,16.3,0.94601,8e-05,3.45509]
[1777919359870,45.11,80244.38,16.3,0.94629,8e-05,3.44116]
[1777919361885,45.11,80247.39,16.3,0.94652,8e-05,3.42967]
[1777919363899,45.11,80246.08,16.3,0.94643,8e-05,3.43435]
[1777919365042,45.1,80247.68,16.3,0.94655,8e-05,3.42801]
[1777919365913,45.1,80249.98,16.3,0.94673,8e-05,3.41899]
[1777919366920,45.1,80247.89,16.3,0.94658,8e-05,3.42686]
[1777919368934,45.11,80247.1,16.3,0.9465,8e-05,3.43053]
[1777919370948,45.11,80248.59,16.3,0.9466,8e-05,3.42543]
[1777919371955,45.11,80251.91,16.3,0.94696,8e-05,3.40548]
[1777919372962,45.11,80253.16,16.3,0.94705,8e-05,3.40105]
[1777919375920,45.11,80253.2,16.3,0.94705,8e-05,3.40065]
[1777919375983,45.11,80254.94,16.3,0.94719,8e-05,3.39387]
[1777919376990,45.11,80258.47,16.3,0.94746,8e-05,3.38028]
[1777919379004,45.11,80257.42,16.3,0.94738,8e-05,3.38411]
[1777919380012,45.11,80256.15,16.3,0.94729,8e-05,3.38887]
[1777919381018,45.11,80259.25,16.3,0.94752,8e-05,3.37694]
[1777919384039,45.11,80260.26,16.3,0.9476,8e-05,3.37287]
[1777919386052,45.11,80257.19,16.3,0.94738,8e-05,3.38442]
[1777919387060,45.11,80256.2,16.3,0.9473,8e-05,3.38811]
[1777919389074,45.1,80254.81,16.3,0.9472,8e-05,3.39324]
[1777919391088,45.1,80254.01,16.3,0.94714,8e-05,3.39609]
[1777919394109,45.1,80255.92,16.3,0.94729,8e-05,3.38849]
[1777919399144,45.1,80256.55,16.3,0.94735,8e-05,3.38567]
[1777919401158,45.1,80257.72,16.3,0.94744,8e-05,3.38104]
[1777919402965,45.1,80257.89,16.3,0.94746,8e-05,3.38032]
[1777919402997,45.1,80257.89,16.3,0.94746,8e-05,3.38032]
[1777919403173,45.1,80256.98,16.3,0.94739,8e-05,3.38372]
[1777919404180,45.1,80258.93,16.3,0.94754,8e-05,3.37621]
[1777919405081,45.1,80258.93,16.3,0.94754,8e-05,3.37621]
[1777919405187,45.1,80255.19,16.3,0.94726,8e-05,3.39042]
[1777919407201,45.1,80253.52,16.3,0.94713,8e-05,3.39663]
[1777919411684,45.09,80253.22,16.3,0.94712,8e-05,3.39739]
[1777919412236,45.09,80240.46,16.3,0.94614,8e-05,3.44633]
[1777919413243,45.09,80236.67,16.3,0.94585,8e-05,3.46081]
[1777919414250,45.09,80237.97,16.3,0.94596,8e-05,3.45559]
[1777919416266,45.09,80234.9,16.3,0.94572,8e-05,3.46758]
[1777919417272,45.09,80233.56,16.3,0.94561,8e-05,3.47305]
[1777919422308,45.1,80233.46,16.3,0.94557,8e-05,3.47481]
[1777919424322,45.1,80232.53,16.3,0.94549,8e-05,3.47896]
[1777919425329,45.11,80230.79,16.3,0.94535,8e-05,3.48599]
[1777919427343,45.11,80229.82,16.3,0.94527,8e-05,3.49027]
[1777919428350,45.11,80225.82,16.3,0.94495,8e-05,3.5061]
[1777919430364,45.11,80227.81,16.3,0.94509,8e-05,3.49883]
[1777919431371,45.11,80231.65,16.3,0.9455,8e-05,3.47651]
[1777919432380,45.11,80233.67,16.3,0.94565,8e-05,3.46892]
[1777919433387,45.12,80232.56,16.3,0.94556,8e-05,3.4735]
[1777919435401,45.12,80235.97,16.3,0.94581,8e-05,3.46086]
[1777919436408,45.12,80241.67,16.3,0.94625,8e-05,3.43864]
[1777919437415,45.12,80240.76,16.3,0.94619,8e-05,3.44195]
[1777919439429,45.11,80243.14,16.3,0.94638,8e-05,3.43245]
[1777919441443,45.11,80241.43,16.3,0.94625,8e-05,3.43871]
[1777919443460,45.11,80239.43,16.3,0.94611,8e-05,3.4461]
[1777919446482,45.11,80240.97,16.3,0.94623,8e-05,3.43962]
[1777919447488,45.11,80242.78,16.3,0.94638,8e-05,3.43246]
[1777919452523,45.1,80242.73,16.3,0.94639,8e-05,3.4318]
[1777919457557,45.1,80242.58,16.3,0.9464,8e-05,3.43137]
[1777919459572,45.1,80245.9,16.3,0.94666,8e-05,3.41826]
[1777919461294,45.1,80245.9,16.3,0.94666,8e-05,3.41826]
[1777919461589,45.1,80247.05,16.3,0.94675,8e-05,3.41355]
[1777919462437,45.1,80247.05,16.3,0.94675,8e-05,3.41355]
[1777919462595,45.09,80249.44,16.3,0.94694,8e-05,3.40424]
[1777919463602,45.09,80252.59,16.3,0.94718,8e-05,3.39206]
[1777919468638,45.1,80244.67,16.3,0.94656,8e-05,3.42339]
[1777919469645,45.1,80239.89,16.3,0.94618,8e-05,3.44214]
[1777919470652,45.1,80238.22,16.3,0.94605,8e-05,3.4489]
[1777919474680,45.11,80233.47,16.3,0.94566,8e-05,3.46845]
[1777919476694,45.11,80232.27,16.3,0.94555,8e-05,3.47362]
[1777919479715,45.11,80231.25,16.3,0.94546,8e-05,3.47835]
[1777919481729,45.12,80233.11,16.3,0.94559,8e-05,3.47165]
[1777919482736,45.12,80231.18,16.3,0.94544,8e-05,3.4794]
[1777919484750,45.12,80232.16,16.3,0.94551,8e-05,3.47611]
[1777919487326,45.12,80232.98,16.3,0.94556,8e-05,3.47319]
[1777919487927,45.12,80232.38,16.3,0.94551,8e-05,3.47578]
[1777919488002,45.13,80236.23,16.3,0.94581,8e-05,3.46113]
[1777919488780,45.13,80237.57,16.3,0.9459,8e-05,3.45623]
[1777919489788,45.13,80240.16,16.3,0.9461,8e-05,3.44652]
[1777919493828,45.13,80239.41,16.3,0.94612,8e-05,3.44309]
[1777919495843,45.14,80238.43,16.3,0.94604,8e-05,3.44748]
[1777919497856,45.14,80234.9,16.3,0.94575,8e-05,3.46171]
[1777919498862,45.14,80233.28,16.3,0.94562,8e-05,3.46825]
[1777919499870,45.14,80231.99,16.3,0.94551,8e-05,3.47351]
[1777919501884,45.15,80230.85,16.3,0.94542,8e-05,3.47844]
[1777919502891,45.15,80232.94,16.3,0.94557,8e-05,3.47058]
[1777919504565,45.15,80233.01,16.3,0.94557,8e-05,3.47057]
[1777919504762,45.15,80233.01,16.3,0.94557,8e-05,3.47057]
[1777919504905,45.15,80234.67,16.3,0.9457,8e-05,3.4644]
[1777919505912,45.15,80243.5,16.3,0.94637,8e-05,3.43059]
[1777919506918,45.15,80247.69,16.3,0.94669,8e-05,3.41482]
[1777919507926,45.15,80248.66,16.3,0.94675,8e-05,3.41145]
[1777919508933,45.15,80244.66,16.3,0.94645,8e-05,3.42666]
[1777919509939,45.15,80240.63,16.3,0.94615,8e-05,3.44201]
[1777919512961,45.16,80239.68,16.3,0.94605,8e-05,3.44658]
[1777919514763,45.16,80239.68,16.3,0.94605,8e-05,3.44658]
[1777919519075,45.17,80239.14,16.3,0.94598,8e-05,3.45015]
[1777919519481,45.17,80239.14,16.3,0.94598,8e-05,3.45044]
[1777919519848,45.17,80239.14,16.3,0.94598,8e-05,3.45044]
[1777919520216,45.17,80245.16,16.3,0.94643,8e-05,3.42754]
[1777919521019,45.17,80253.18,16.3,0.94704,8e-05,3.39713]
[1777919523033,45.17,80254.3,16.3,0.94712,8e-05,3.39311]
[1777919525182,45.17,80253.49,16.3,0.94706,8e-05,3.3961]
[1777919531089,45.17,80258.97,16.3,0.94749,8e-05,3.37444]
[1777919532095,45.17,80260.13,16.3,0.94758,8e-05,3.36996]
[1777919534110,45.17,80259.05,16.3,0.9475,8e-05,3.37394]
[1777919536124,45.17,80253.03,16.3,0.94705,8e-05,3.39676]
[1777919537131,45.16,80244.05,16.3,0.94636,8e-05,3.43108]
[1777919538138,45.16,80246.1,16.3,0.94652,8e-05,3.42304]
[1777919540154,45.16,80244.25,16.3,0.94639,8e-05,3.42985]
[1777919545189,45.16,80244.41,16.3,0.94642,8e-05,3.42843]
[1777919548558,45.16,80244.98,16.3,0.94646,8e-05,3.42625]
[1777919549217,45.16,80241.92,16.3,0.94623,8e-05,3.43786]
[1777919550224,45.16,80239.15,16.3,0.94602,8e-05,3.44836]
[1777919552238,45.15,80241.58,16.3,0.94632,8e-05,3.43102]
[1777919553245,45.15,80239.11,16.3,0.94613,8e-05,3.44036]
[1777919558244,45.15,80238.56,16.3,0.94611,8e-05,3.44171]
[1777919558398,45.15,80238.56,16.3,0.94611,8e-05,3.44171]
[1777919559287,45.15,80240.31,16.3,0.94625,8e-05,3.43457]
[1777919560294,45.15,80241.69,16.3,0.94636,8e-05,3.42907]
[1777919562308,45.14,80240.79,16.3,0.9463,8e-05,3.43218]
[1777919565329,45.14,80238.92,16.3,0.94616,8e-05,3.43885]
[1777919568349,45.14,80237.98,16.3,0.9461,8e-05,3.44189]
[1777919573384,45.13,80239.87,16.3,0.94627,8e-05,3.43363]
[1777919574392,45.13,80243.94,16.3,0.94658,8e-05,3.4178]
[1777919579427,45.13,80242.62,16.3,0.9465,8e-05,3.42208]
[1777919584463,45.12,80242.06,16.3,0.94647,8e-05,3.42342]
[1777919585469,45.12,80243.3,16.3,0.94657,8e-05,3.41848]
[1777919586476,45.12,80239.67,16.3,0.94629,8e-05,3.43229]
[1777919587483,45.12,80235.96,16.3,0.94601,8e-05,3.44642]
[1777919589497,45.12,80234.71,16.3,0.94592,8e-05,3.45084]
[1777919592058,45.12,80234.72,16.3,0.94593,8e-05,3.4504]
[1777919592261,45.12,80234.72,16.3,0.94593,8e-05,3.4504]
[1777919592518,45.12,80238.4,16.3,0.94622,8e-05,3.43599]
[1777919593525,45.12,80240.64,16.3,0.9464,8e-05,3.42717]
[1777919594532,45.12,80242.41,16.3,0.94654,8e-05,3.42018]
[1777919595538,45.11,80239.79,16.3,0.94634,8e-05,3.4301]
[1777919596546,45.11,80240.85,16.3,0.94642,8e-05,3.42587]
[1777919600299,45.11,80240.35,16.3,0.94639,8e-05,3.42746]
[1777919601346,45.11,80245.92,16.3,0.94683,8e-05,3.40556]
[1777919601581,45.11,80252.16,16.3,0.9473,8e-05,3.38168]
[1777919603595,45.11,80252.96,16.3,0.94737,8e-05,3.3784]
[1777919608157,45.11,80252.61,16.3,0.94735,8e-05,3.37948]
[1777919610208,45.11,80252.15,16.3,0.94731,8e-05,3.38107]
[1777919610309,45.11,80250.63,16.3,0.9472,8e-05,3.3867]
[1777919610644,45.11,80252.85,16.3,0.94737,8e-05,3.37823]
[1777919611650,45.1,80254.06,16.3,0.94757,8e-05,3.366]
[1777919612657,45.1,80256.42,16.3,0.94775,8e-05,3.35694]
[1777919614282,45.1,80258.72,16.3,0.94792,8e-05,3.34808]
[1777919614672,45.1,80257.29,16.3,0.94782,8e-05,3.35352]
[1777919615679,45.1,80256.05,16.3,0.94772,8e-05,3.3582]
[1777919618377,45.1,80253.11,16.3,0.94751,8e-05,3.36926]
[1777919618700,45.1,80252.09,16.3,0.94743,8e-05,3.37309]
[1777919619707,45.1,80253.23,16.3,0.94752,8e-05,3.36868]
[1777919620714,45.1,80251.83,16.3,0.94741,8e-05,3.37396]
[1777919622728,45.1,80253.52,16.3,0.94754,8e-05,3.36739]
[1777919623735,45.1,80257.11,16.3,0.94781,8e-05,3.35367]
[1777919624742,45.1,80258.9,16.3,0.94795,8e-05,3.34684]
[1777919625749,45.1,80256.34,16.3,0.94776,8e-05,3.35655]
[1777919628770,45.1,80257.37,16.3,0.94784,8e-05,3.35253]
[1777919631791,45.1,80258.89,16.3,0.94795,8e-05,3.34668]
[1777919632798,45.1,80260.63,16.3,0.94808,7e-05,3.34006]
[1777919637833,45.1,80259.84,16.3,0.94803,8e-05,3.34302]
[1777919638840,45.1,80257.73,16.3,0.94787,8e-05,3.35102]
[1777919639847,45.1,80250.45,16.3,0.94732,8e-05,3.37872]
[1777919640854,45.1,80247.38,16.3,0.94709,8e-05,3.39038]
[1777919641861,45.1,80248.68,16.3,0.94719,8e-05,3.38532]
[1777919642868,45.1,80251.36,16.3,0.94739,8e-05,3.37501]
[1777919645889,45.1,80253.2,16.3,0.94753,8e-05,3.36782]
[1777919646896,45.1,80254.43,16.3,0.94763,8e-05,3.36308]
[1777919650924,45.1,80255.37,16.3,0.9477,8e-05,3.35935]
[1777919653945,45.1,80262.12,16.3,0.94821,7e-05,3.33363]
[1777919654952,45.1,80269.35,16.3,0.94875,7e-05,3.30633]
[1777919658980,45.1,80274.1,16.3,0.9491,7e-05,3.28867]
[1777919659987,45.1,80279.36,16.3,0.94948,7e-05,3.26904]
[1777919665022,45.1,80279.33,16.3,0.94947,7e-05,3.26968]
[1777919666140,45.1,80279.33,16.3,0.94947,7e-05,3.26968]
[1777919666255,45.1,80279.33,16.3,0.94947,7e-05,3.26968]
[1777919667082,45.1,80279.33,16.3,0.94947,7e-05,3.26978]
[1777919667183,45.1,80281.46,16.3,0.94962,7e-05,3.26192]
[1777919669050,45.1,80279.51,16.3,0.94947,7e-05,3.26943]
[1777919673313,45.1,80280.64,16.3,0.94965,7e-05,3.25817]
[1777919674085,45.1,80278.27,16.3,0.94948,7e-05,3.26714]
[1777919675091,45.11,80273.39,16.3,0.94912,7e-05,3.28552]
[1777919676196,45.11,80273.39,16.3,0.94912,7e-05,3.28552]
[1777919676280,45.11,80271.22,16.3,0.94896,7e-05,3.29374]
[1777919677410,45.11,80271.22,16.3,0.94896,7e-05,3.29374]
[1777919677511,45.11,80274.72,16.3,0.94921,7e-05,3.28065]
[1777919678113,45.11,80275.67,16.3,0.94928,7e-05,3.27716]
[1777919679120,45.11,80277.34,16.3,0.9494,7e-05,3.27098]
[1777919681134,45.11,80275.35,16.3,0.94925,7e-05,3.27861]
[1777919682141,45.11,80276.36,16.3,0.94933,7e-05,3.27489]
[1777919686170,45.11,80277.23,16.3,0.94938,7e-05,3.27194]
[1777919689190,45.11,80280.43,16.3,0.94961,7e-05,3.26022]
[1777919690198,45.11,80281.68,16.3,0.9497,7e-05,3.25565]
[1777919691205,45.11,80280.66,16.3,0.94963,7e-05,3.25956]
[1777919694226,45.11,80281.95,16.3,0.94972,7e-05,3.25505]
[1777919696240,45.11,80288.45,16.3,0.95019,7e-05,3.23107]
[1777919697247,45.12,80289.81,16.3,0.95028,7e-05,3.22616]
[1777919698253,45.12,80292.13,16.3,0.95045,7e-05,3.21771]
[1777919702282,45.12,80292.97,16.3,0.95049,7e-05,3.21524]
[1777919706310,45.12,80294.2,16.3,0.95057,7e-05,3.21132]
[1777919707317,45.12,80296.38,16.3,0.95072,7e-05,3.20343]
[1777919710338,45.13,80277.35,16.3,0.94933,7e-05,3.2747]
[1777919711345,45.13,80271.68,16.3,0.94891,7e-05,3.29603]
[1777919713359,45.13,80272.57,16.3,0.94898,7e-05,3.29274]
[1777919715373,45.13,80270.65,16.3,0.94883,7e-05,3.30002]
[1777919717387,45.13,80271.81,16.3,0.94892,7e-05,3.2957]
[1777919718114,45.13,80271.81,16.3,0.94892,7e-05,3.2957]
[1777919722422,45.13,80271.01,16.3,0.94886,7e-05,3.29889]
[1777919723429,45.13,80267.85,16.3,0.94862,7e-05,3.31082]
[1777919724436,45.13,80265.67,16.3,0.94846,7e-05,3.31906]
[1777919725469,45.13,80265.67,16.3,0.94846,7e-05,3.31906]
[1777919725540,45.13,80254.63,16.3,0.94763,8e-05,3.3609]
[1777919726450,45.13,80251.74,16.3,0.94741,8e-05,3.37185]
[1777919727456,45.13,80249.66,16.3,0.94726,8e-05,3.37971]
[1777919728942,45.13,80249.65,16.3,0.94726,8e-05,3.37965]
[1777919730479,45.13,80253.87,16.3,0.94758,8e-05,3.36339]
[1777919731486,45.13,80255.23,16.3,0.94779,8e-05,3.35064]
[1777919732493,45.13,80252.94,16.3,0.94762,8e-05,3.35929]
[1777919734507,45.13,80254.04,16.3,0.9477,8e-05,3.35501]
[1777919735514,45.12,80252.96,16.3,0.94762,8e-05,3.35907]
[1777919736521,45.12,80254.81,16.3,0.94776,8e-05,3.35199]
[1777919741556,45.12,80254.9,16.3,0.94777,8e-05,3.35147]
[1777919743570,45.12,80253.7,16.3,0.94768,8e-05,3.35597]
[1777919744577,45.12,80252.05,16.3,0.94756,8e-05,3.36222]
[1777919745584,45.12,80251.14,16.3,0.94749,8e-05,3.36564]
[1777919750618,45.12,80251.26,16.3,0.94751,8e-05,3.36493]
[1777919754647,45.12,80253.16,16.3,0.94765,8e-05,3.35753]
[1777919757668,45.12,80252.2,16.3,0.94758,8e-05,3.36109]
[1777919758675,45.12,80251.15,16.3,0.9475,8e-05,3.36506]
[1777919763710,45.12,80251.94,16.3,0.94757,8e-05,3.36185]
[1777919764717,45.12,80253.66,16.3,0.9477,8e-05,3.35526]
[1777919770759,45.12,80253.17,16.3,0.94766,8e-05,3.35695]
[1777919774787,45.12,80256.52,16.3,0.94792,8e-05,3.3441]
[1777919775794,45.12,80257.4,16.3,0.94799,8e-05,3.34073]
[1777919778815,45.12,80262.07,16.3,0.94834,7e-05,3.32304]
[1777919783850,45.12,80262.67,16.3,0.94838,7e-05,3.32087]
[1777919785864,45.12,80265.93,16.3,0.94862,7e-05,3.30862]
[1777919786871,45.12,80271.71,16.3,0.94905,7e-05,3.2869]
[1777919787878,45.12,80275.8,16.3,0.94935,7e-05,3.27161]
[1777919788885,45.12,80276.8,16.3,0.94942,7e-05,3.26806]
[1777919791324,45.12,80277.03,16.3,0.94943,7e-05,3.26731]
[1777919791325,45.12,80263.0,16.3,0.9485,7e-05,3.31267]
[1777919791906,45.12,80248.38,16.3,0.9474,8e-05,3.36814]
[1777919792914,45.12,80243.16,16.3,0.947,8e-05,3.38806]
[1777919794597,45.12,80243.16,16.3,0.947,8e-05,3.38806]
[1777919794611,45.12,80241.49,16.3,0.94688,8e-05,3.39437]
[1777919794927,45.12,80243.74,16.3,0.94705,8e-05,3.38565]
[1777919795934,45.12,80246.63,16.3,0.94727,8e-05,3.37452]
[1777919796940,45.12,80244.79,16.3,0.94713,8e-05,3.38148]
[1777919799962,45.12,80246.53,16.3,0.94727,8e-05,3.37458]
[1777919800969,45.12,80247.41,16.3,0.94734,8e-05,3.37114]
[1777919801976,45.12,80248.87,16.3,0.94745,8e-05,3.3655]
[1777919807012,45.11,80249.23,16.3,0.94749,8e-05,3.36379]
[1777919809026,45.11,80248.15,16.3,0.94741,8e-05,3.36776]
[1777919811039,45.11,80250.93,16.3,0.94762,8e-05,3.35701]
[1777919812047,45.11,80252.89,16.3,0.94777,8e-05,3.34949]
[1777919813054,45.11,80257.64,16.3,0.94813,8e-05,3.33141]
[1777919814061,45.11,80258.67,16.3,0.94821,7e-05,3.32749]
[1777919815068,45.11,80255.19,16.3,0.94795,8e-05,3.34067]
[1777919816075,45.11,80256.3,16.3,0.94803,8e-05,3.33642]
[1777919819096,45.11,80253.93,16.3,0.94785,8e-05,3.3453]
[1777919824131,45.11,80254.69,16.3,0.94792,8e-05,3.34216]
[1777919827152,45.11,80253.8,16.3,0.94785,8e-05,3.34538]
[1777919828159,45.11,80249.77,16.3,0.94755,8e-05,3.36065]
[1777919829166,45.11,80245.77,16.3,0.94725,8e-05,3.37582]
[1777919830172,45.11,80243.91,16.3,0.94711,8e-05,3.38282]
[1777919832186,45.11,80242.7,16.3,0.94702,8e-05,3.3872]
[1777919833119,45.11,80242.7,16.3,0.94702,8e-05,3.3872]
[1777919833144,45.11,80242.7,16.3,0.94702,8e-05,3.3872]
[1777919833202,45.11,80241.64,16.3,0.94694,8e-05,3.39113]
[1777919834207,45.11,80231.35,16.3,0.94615,8e-05,3.43056]
[1777919835214,45.1,80229.28,16.3,0.946,8e-05,3.43835]
[1777919840250,45.1,80229.26,16.3,0.94601,8e-05,3.43743]
[1777919841256,45.1,80230.37,16.3,0.9461,8e-05,3.43295]
[1777919842264,45.1,80223.2,16.3,0.94555,8e-05,3.46052]
[1777919843273,45.1,80220.07,16.3,0.94531,8e-05,3.47245]
[1777919845393,45.09,80219.01,16.3,0.94524,8e-05,3.47608]
[1777919851329,45.09,80218.67,16.3,0.94535,8e-05,3.46826]
[1777919852564,45.09,80218.67,16.3,0.94535,8e-05,3.46826]
[1777919852628,45.08,80218.67,16.3,0.94536,8e-05,3.468]
[1777919853343,45.08,80212.24,16.3,0.94485,8e-05,3.49281]
[1777919854532,45.08,80212.24,16.3,0.94485,8e-05,3.49281]
[1777919854577,45.08,80212.24,16.3,0.94485,8e-05,3.49281]
[1777919854674,45.08,80210.5,16.3,0.94472,8e-05,3.49932]
[1777919855231,45.08,80210.5,16.3,0.94472,8e-05,3.49932]
[1777919855357,45.08,80209.43,16.3,0.94464,8e-05,3.50321]
[1777919856364,45.08,80208.23,16.3,0.94456,8e-05,3.5076]
[1777919857371,45.08,80207.38,16.3,0.94449,8e-05,3.51062]
[1777919859388,45.07,80209.7,16.3,0.94469,8e-05,3.50091]
[1777919860395,45.07,80211.69,16.3,0.94485,8e-05,3.49283]
[1777919863415,45.07,80213.32,16.3,0.945,8e-05,3.48561]
[1777919866437,45.06,80211.82,16.3,0.9449,8e-05,3.49063]
[1777919867444,45.06,80209.95,16.3,0.94476,8e-05,3.49765]
[1777919868451,45.06,80208.77,16.3,0.94467,8e-05,3.50196]
[1777919873486,45.05,80209.99,16.3,0.9448,8e-05,3.49567]
[1777919877513,45.05,80209.17,16.3,0.94475,8e-05,3.49768]
[1777919879528,45.04,80210.35,16.3,0.94486,8e-05,3.49247]
[1777919880535,45.04,80211.25,16.3,0.94494,8e-05,3.48866]
[1777919883556,45.04,80212.29,16.3,0.94504,8e-05,3.48375]
[1777919886577,45.03,80211.24,16.3,0.94497,8e-05,3.48702]
[1777919888591,45.03,80210.29,16.3,0.94491,8e-05,3.49016]
[1777919889598,45.03,80209.19,16.3,0.94482,8e-05,3.49417]
[1777919890604,45.03,80207.77,16.3,0.94472,8e-05,3.49943]
[1777919893626,45.02,80210.51,16.3,0.94495,8e-05,3.4878]
[1777919898661,45.02,80211.02,16.3,0.94502,8e-05,3.4844]
[1777919899667,45.01,80211.98,16.3,0.9451,8e-05,3.48037]
[1777919900675,45.01,80210.86,16.3,0.94502,8e-05,3.48447]
[1777919902689,45.01,80209.92,16.3,0.94496,8e-05,3.48757]
[1777919903696,45.01,80208.85,16.3,0.94488,8e-05,3.49147]
[1777919904703,45.01,80206.26,16.3,0.94468,8e-05,3.50132]
[1777919907723,45.0,80207.25,16.3,0.94478,8e-05,3.49653]
[1777919912758,45.0,80207.01,16.3,0.9449,8e-05,3.4883]
[1777919914773,44.99,80213.96,16.3,0.94546,8e-05,3.46061]
[1777919915779,44.99,80217.34,16.3,0.94572,8e-05,3.44722]
[1777919916787,44.99,80218.84,16.3,0.94585,8e-05,3.44118]
[1777919921822,44.98,80217.87,16.3,0.94579,8e-05,3.44389]
[1777919922829,44.98,80217.07,16.3,0.94573,8e-05,3.44677]
[1777919923836,44.98,80218.59,16.3,0.94586,8e-05,3.44065]
[1777919924843,44.98,80216.81,16.3,0.94572,8e-05,3.44734]
[1777919926857,44.98,80214.36,16.3,0.94554,8e-05,3.45642]
[1777919931891,44.97,80214.2,16.3,0.94555,8e-05,3.45585]
[1777919936927,44.97,80213.46,16.3,0.94552,8e-05,3.45756]
[1777919939948,44.96,80211.56,16.3,0.94538,8e-05,3.46426]
[1777919941962,44.96,80208.93,16.3,0.94518,8e-05,3.47404]
[1777919942969,44.96,80208.17,16.3,0.94513,8e-05,3.47676]
[1777919943976,44.96,80211.76,16.3,0.94542,8e-05,3.4625]
[1777919944983,44.96,80217.61,16.3,0.94588,8e-05,3.43949]
[1777919945990,44.96,80220.75,16.3,0.94613,8e-05,3.42707]
[1777919946379,44.96,80220.75,16.3,0.94613,8e-05,3.42707]
[1777919946997,44.95,80222.9,16.3,0.9463,8e-05,3.41855]
[1777919948005,44.95,80225.61,16.3,0.94651,8e-05,3.4079]
[1777919951026,44.95,80226.48,16.3,0.94659,8e-05,3.40408]
[1777919952033,44.95,80225.27,16.3,0.9465,8e-05,3.4086]
[1777919955055,44.95,80226.6,16.3,0.94661,8e-05,3.40287]
[1777919956062,44.95,80225.87,16.3,0.94656,8e-05,3.40555]
[1777919958326,44.95,80226.13,16.3,0.94658,8e-05,3.4044]
[1777919958428,44.95,80227.57,16.3,0.9467,8e-05,3.39871]
[1777919959083,44.94,80226.7,16.3,0.94663,8e-05,3.40193]
[1777919960090,44.94,80228.57,16.3,0.94678,8e-05,3.39458]
[1777919961097,44.94,80227.53,16.3,0.9467,8e-05,3.39846]
[1777919964118,44.94,80226.51,16.3,0.94663,8e-05,3.402]
[1777919968146,44.94,80228.35,16.3,0.94678,8e-05,3.39437]
[1777919969152,44.94,80234.05,16.3,0.94722,8e-05,3.37234]
[1777919970159,44.94,80238.05,16.3,0.94753,8e-05,3.35693]
[1777919971167,44.94,80236.93,16.3,0.94755,8e-05,3.35361]
[1777919972174,44.94,80235.32,16.3,0.94743,8e-05,3.3597]
[1777919975195,44.94,80237.92,16.3,0.94763,8e-05,3.34957]
[1777919977209,44.94,80238.7,16.3,0.94769,8e-05,3.34649]
[1777919978880,44.93,80239.94,16.3,0.94779,8e-05,3.34171]
[1777919979223,44.93,80238.25,16.3,0.94766,8e-05,3.34813]
[1777919981237,44.93,80237.19,16.3,0.94758,8e-05,3.35209]
[1777919984258,44.93,80238.55,16.3,0.94769,8e-05,3.34675]
[1777919985265,44.93,80244.75,16.3,0.94816,8e-05,3.32307]
[1777919986271,44.93,80249.16,16.3,0.94849,8e-05,3.30632]
[1777919987279,44.93,80250.74,16.3,0.94861,7e-05,3.30036]
[1777919989293,44.93,80252.59,16.3,0.94875,7e-05,3.29342]
[1777919991307,44.93,80251.69,16.3,0.94868,7e-05,3.29689]
[1777919992314,44.93,80249.66,16.3,0.94853,8e-05,3.30461]
[1777919993321,44.93,80247.84,16.3,0.94839,8e-05,3.31153]
[1777919994328,44.93,80242.23,16.3,0.94797,8e-05,3.33286]
[1777919995335,44.93,80239.51,16.3,0.94776,8e-05,3.3432]
[1777919996342,44.93,80238.32,16.3,0.94767,8e-05,3.3477]
[1777919997349,44.93,80239.73,16.3,0.94778,8e-05,3.34226]
[1777920002384,44.93,80240.31,16.3,0.94783,8e-05,3.33981]
[1777920007419,44.93,80239.63,16.3,0.94778,8e-05,3.3422]
[1777920008431,44.93,80240.84,16.3,0.94787,8e-05,3.33753]
[1777920009571,44.93,80239.22,16.3,0.94775,8e-05,3.34368]
[1777920012458,44.93,80240.88,16.3,0.94788,8e-05,3.33721]
[1777920013465,44.93,80239.39,16.3,0.94777,8e-05,3.34286]
[1777920014472,44.93,80240.66,16.3,0.94786,8e-05,3.33797]
[1777920015479,44.93,80239.65,16.3,0.94779,8e-05,3.34179]
[1777920020514,44.93,80240.42,16.3,0.94785,8e-05,3.33862]
[1777920022529,44.93,80238.5,16.3,0.94771,8e-05,3.34587]
[1777920024542,44.93,80240.69,16.3,0.94787,8e-05,3.33742]
[1777920025550,44.93,80239.59,16.3,0.94779,8e-05,3.34158]
[1777920029577,44.93,80246.62,16.3,0.94833,8e-05,3.31464]
[1777920030584,44.93,80250.53,16.3,0.94862,7e-05,3.29982]
[1777920031591,44.93,80246.74,16.3,0.94844,8e-05,3.3067]
[1777920032598,44.93,80245.54,16.3,0.94835,8e-05,3.31126]
[1777920034850,44.93,80246.11,16.3,0.94839,8e-05,3.3091]
[1777920034911,44.93,80247.62,16.3,0.94851,8e-05,3.30338]
[1777920036626,44.93,80249.26,16.3,0.94863,7e-05,3.2972]
[1777920037633,44.93,80251.19,16.3,0.94877,7e-05,3.28993]
[1777920038639,44.93,80252.46,16.3,0.94887,7e-05,3.28517]
[1777920040025,44.93,80252.46,16.3,0.94887,7e-05,3.28517]
[1777920041661,44.93,80251.21,16.3,0.94877,7e-05,3.29002]
[1777920046696,44.93,80251.36,16.3,0.94878,7e-05,3.28963]
[1777920049717,44.93,80245.85,16.3,0.94836,8e-05,3.31061]
[1777920050724,44.93,80244.97,16.3,0.9483,8e-05,3.31395]
[1777920055759,44.93,80245.29,16.3,0.94832,8e-05,3.31272]
[1777920056766,44.93,80246.46,16.3,0.94841,8e-05,3.30828]
[1777920058780,44.93,80245.26,16.3,0.94832,8e-05,3.31286]
[1777920061801,44.93,80243.77,16.3,0.94821,8e-05,3.31853]
[1777920064417,44.93,80244.37,16.3,0.94825,8e-05,3.31624]
[1777920064822,44.93,80252.0,16.3,0.94883,7e-05,3.28732]
[1777920065829,44.93,80258.57,16.3,0.94931,7e-05,3.2626]
[1777920066836,44.93,80261.7,16.3,0.94954,7e-05,3.25093]
[1777920067843,44.93,80263.23,16.3,0.94965,7e-05,3.2453]
[1777920068850,44.93,80258.73,16.3,0.94932,7e-05,3.26232]
[1777920069857,44.93,80255.91,16.3,0.94911,7e-05,3.27302]
[1777920070864,44.93,80251.04,16.3,0.94874,7e-05,3.29148]
[1777920071871,44.93,80249.04,16.3,0.94859,8e-05,3.2991]
[1777920073885,44.93,80250.69,16.3,0.94872,7e-05,3.29291]
[1777920078920,44.93,80250.44,16.3,0.94869,7e-05,3.29404]
[1777920080933,44.93,80252.05,16.3,0.94881,7e-05,3.28801]
[1777920086975,44.93,80248.31,16.3,0.94853,8e-05,3.30237]
[1777920087983,44.93,80245.04,16.3,0.94828,8e-05,3.31479]
[1777920088990,44.93,80243.71,16.3,0.94818,8e-05,3.31984]
[1777920091003,44.93,80242.88,16.3,0.94823,8e-05,3.31543]
[1777920094026,44.93,80241.3,16.3,0.94811,8e-05,3.32139]
[1777920095033,44.93,80242.58,16.3,0.94821,8e-05,3.31651]
[1777920095237,44.93,80242.58,16.3,0.94821,8e-05,3.31651]
[1777920098054,44.93,80239.47,16.3,0.94797,8e-05,3.3283]
[1777920099061,44.93,80229.08,16.3,0.94718,8e-05,3.36801]
[1777920101077,44.93,80220.9,16.3,0.94655,8e-05,3.39937]
[1777920102084,44.93,80217.35,16.3,0.94628,8e-05,3.413]
[1777920103091,44.93,80218.31,16.3,0.94635,8e-05,3.40914]
[1777920106112,44.93,80221.3,16.3,0.9466,8e-05,3.39711]
[1777920108127,44.93,80222.28,16.3,0.94668,8e-05,3.39304]
[1777920110140,44.93,80223.55,16.3,0.94678,8e-05,3.38788]
[1777920111148,44.93,80222.68,16.3,0.94672,8e-05,3.39109]
[1777920112155,44.93,80221.25,16.3,0.94661,8e-05,3.39649]
[1777920117190,44.92,80221.02,16.3,0.9466,8e-05,3.3967]
[1777920122228,44.92,80221.59,16.3,0.94666,8e-05,3.39368]
[1777920126255,44.92,80219.63,16.3,0.94652,8e-05,3.40071]
[1777920127263,44.91,80218.34,16.3,0.94643,8e-05,3.40555]
[1777920128270,44.91,80220.48,16.3,0.9466,8e-05,3.39713]
[1777920129768,44.91,80220.48,16.3,0.9466,8e-05,3.39713]
[1777920129833,44.91,80219.61,16.3,0.94653,8e-05,3.40035]
[1777920131105,44.91,80219.61,16.3,0.94653,8e-05,3.40035]
[1777920132299,44.91,80218.2,16.3,0.94643,8e-05,3.40536]
[1777920135320,44.91,80219.22,16.3,0.94652,8e-05,3.40096]
[1777920137333,44.91,80221.76,16.3,0.94672,8e-05,3.39087]
[1777920143376,44.9,80224.73,16.3,0.94696,8e-05,3.37866]
[1777920145390,44.9,80225.92,16.3,0.94706,8e-05,3.37387]
[1777920150425,44.9,80226.04,16.3,0.94708,8e-05,3.37291]
[1777920154453,44.9,80225.16,16.3,0.94713,8e-05,3.36835]
[1777920155460,44.9,80226.15,16.3,0.94721,8e-05,3.36446]
[1777920156467,44.9,80225.25,16.3,0.94714,8e-05,3.36783]
[1777920161502,44.89,80225.23,16.3,0.94714,8e-05,3.36749]
[1777920166539,44.89,80225.72,16.3,0.94719,8e-05,3.36521]
[1777920167546,44.89,80227.93,16.3,0.94736,8e-05,3.35665]
[1777920170568,44.89,80226.76,16.3,0.94727,8e-05,3.36096]
[1777920172582,44.89,80225.61,16.3,0.94719,8e-05,3.36524]
[1777920173590,44.89,80220.46,16.3,0.94679,8e-05,3.38499]
[1777920174599,44.89,80217.21,16.3,0.94654,8e-05,3.39743]
[1777920175605,44.89,80216.25,16.3,0.94647,8e-05,3.40102]
[1777920180641,44.89,80216.73,16.3,0.94652,8e-05,3.39853]
[1777920185675,44.88,80214.44,16.3,0.94636,8e-05,3.40677]
[1777920187690,44.88,80212.38,16.3,0.9462,8e-05,3.41448]
[1777920192725,44.88,80211.95,16.3,0.94618,8e-05,3.4154]
[1777920194739,44.88,80212.83,16.3,0.94626,8e-05,3.4117]
[1777920196522,44.87,80212.6,16.3,0.94624,8e-05,3.41245]
[1777920196971,44.87,80212.6,16.3,0.94624,8e-05,3.41245]
[1777920197023,44.87,80207.91,16.3,0.94588,8e-05,3.43052]
[1777920197957,44.87,80207.91,16.3,0.94588,8e-05,3.43052]
[1777920197978,44.87,80205.06,16.3,0.94566,8e-05,3.44144]
[1777920199205,44.87,80205.06,16.3,0.94566,8e-05,3.44144]
[1777920199260,44.87,80194.23,16.3,0.9448,8e-05,3.48361]
[1777920199773,44.87,80194.67,16.3,0.94484,8e-05,3.48162]
[1777920200781,44.87,80197.64,16.3,0.94509,8e-05,3.46973]
[1777920201788,44.87,80201.13,16.3,0.94537,8e-05,3.45584]
[1777920202579,44.87,80201.13,16.3,0.94537,8e-05,3.45584]
[1777920202795,44.87,80202.49,16.3,0.94548,8e-05,3.45032]
[1777920205816,44.86,80199.54,16.3,0.94526,8e-05,3.46123]
[1777920207831,44.86,80197.74,16.3,0.94512,8e-05,3.46784]
[1777920208837,44.86,80195.79,16.3,0.94497,8e-05,3.47524]
[1777920209845,44.86,80194.77,16.3,0.9449,8e-05,3.479]
[1777920210851,44.86,80193.52,16.3,0.9448,8e-05,3.48366]
[1777920212866,44.86,80192.71,16.3,0.94486,8e-05,3.47864]
[1777920213874,44.85,80195.65,16.3,0.9451,8e-05,3.46686]
[1777920217902,44.85,80196.46,16.3,0.94518,8e-05,3.46278]
[1777920218909,44.85,80195.36,16.3,0.9451,8e-05,3.46687]
[1777920219916,44.85,80193.55,16.3,0.94496,8e-05,3.47374]
[1777920220923,44.85,80191.44,16.3,0.9448,8e-05,3.48178]
[1777920222936,44.84,80188.95,16.3,0.94461,8e-05,3.49106]
[1777920223944,44.84,80188.04,16.3,0.94454,8e-05,3.49438]
[1777920225958,44.84,80186.71,16.3,0.94444,8e-05,3.49907]
[1777920227972,44.84,80185.9,16.3,0.94439,8e-05,3.50171]
[1777920230993,44.83,80182.3,16.3,0.94412,8e-05,3.51508]
[1777920232000,44.83,80180.8,16.3,0.944,8e-05,3.52071]
[1777920232877,44.83,80180.8,16.3,0.944,8e-05,3.52071]
[1777920233006,44.83,80175.05,16.3,0.94354,8e-05,3.5432]
[1777920234014,44.83,80173.22,16.3,0.9434,8e-05,3.55012]
[1777920234660,44.83,80173.22,16.3,0.9434,8e-05,3.55012]
[1777920235021,44.83,80166.97,16.3,0.9429,8e-05,3.57467]
[1777920236028,44.82,80162.77,16.3,0.94256,8e-05,3.59107]
[1777920237034,44.82,80161.62,16.3,0.94248,8e-05,3.59525]
[1777920238577,44.82,80161.13,16.3,0.94244,8e-05,3.59679]
[1777920240056,44.82,80158.86,16.3,0.94227,8e-05,3.60502]
[1777920241063,44.81,80156.54,16.3,0.94209,8e-05,3.61389]
[1777920243252,44.81,80156.04,16.3,0.94206,8e-05,3.61544]
[1777920243077,44.81,80155.1,16.3,0.94199,8e-05,3.61876]
[1777920244086,44.81,80154.06,16.3,0.94191,8e-05,3.62247]
[1777920247558,44.8,80153.78,16.3,0.94192,8e-05,3.62218]
[1777920248114,44.8,80151.13,16.3,0.94171,8e-05,3.63238]
[1777920251200,44.75,80150.85,16.3,0.94188,8e-05,3.62385]
[1777920251245,44.74,80151.93,16.3,0.94198,8e-05,3.61903]
[1777920252138,44.74,80151.93,16.3,0.94198,8e-05,3.61903]
[1777920252143,44.74,80157.89,16.3,0.94249,8e-05,3.59459]
[1777920253149,44.74,80162.32,16.3,0.94286,8e-05,3.57641]
[1777920254309,44.74,80162.32,16.3,0.94286,8e-05,3.57641]
[1777920254551,44.74,80162.78,16.3,0.9429,8e-05,3.57418]
[1777920255164,44.74,80166.92,16.3,0.94325,8e-05,3.55724]
[1777920256171,44.73,80168.41,16.3,0.94338,8e-05,3.55094]
[1777920257178,44.73,80167.26,16.3,0.94329,8e-05,3.55517]
[1777920262213,44.72,80167.15,16.3,0.94332,8e-05,3.55378]
[1777920264227,44.72,80160.55,16.3,0.9428,8e-05,3.57943]
[1777920265234,44.72,80156.84,16.3,0.9425,8e-05,3.59395]
[1777920267248,44.71,80158.83,16.3,0.94268,8e-05,3.58512]
[1777920272283,44.7,80161.33,16.3,0.94304,8e-05,3.56526]
[1777920277318,44.69,80161.89,16.3,0.94312,8e-05,3.56109]
[1777920282352,44.68,80161.68,16.3,0.94314,8e-05,3.56005]
[1777920288327,44.67,80161.41,16.3,0.94316,8e-05,3.55926]
[1777920288556,44.67,80161.44,16.3,0.94317,8e-05,3.55876]
[1777920288658,44.67,80163.45,16.3,0.94334,8e-05,3.55036]
[1777920289401,44.67,80165.62,16.3,0.94352,8e-05,3.5417]
[1777920290409,44.67,80167.06,16.3,0.94365,8e-05,3.53526]
[1777920295444,44.66,80166.37,16.3,0.94363,8e-05,3.53631]
[1777920296451,44.66,80167.25,16.3,0.94371,8e-05,3.53247]
[1777920299472,44.65,80168.11,16.3,0.9438,8e-05,3.52804]
[1777920300479,44.65,80164.86,16.3,0.94354,8e-05,3.54066]
[1777920301486,44.65,80161.16,16.3,0.94324,8e-05,3.55509]
[1777920302493,44.65,80151.57,16.3,0.94246,8e-05,3.59318]
[1777920303927,44.65,80151.57,16.3,0.94246,8e-05,3.59318]
[1777920304964,44.62,80136.71,16.3,0.94133,8e-05,3.64803]
[1777920306085,44.62,80136.71,16.3,0.94133,8e-05,3.64803]
[1777920306183,44.59,80135.68,16.3,0.94135,8e-05,3.64707]
[1777920308535,44.52,80137.17,16.3,0.94178,8e-05,3.62608]
[1777920310549,44.49,80135.37,16.3,0.94173,8e-05,3.62822]
[1777920313570,44.49,80133.7,16.3,0.94162,8e-05,3.63359]
[1777920314577,44.48,80130.12,16.3,0.94133,8e-05,3.64768]
[1777920317598,44.48,80132.18,16.3,0.94153,8e-05,3.63779]
[1777920318605,44.47,80133.65,16.3,0.94167,8e-05,3.63133]
[1777920319612,44.45,80138.61,16.3,0.94218,8e-05,3.60652]
[1777920320619,44.43,80140.87,16.3,0.94245,8e-05,3.5931]
[1777920322633,44.42,80139.71,16.3,0.94237,8e-05,3.59698]
[1777920325654,44.42,80137.62,16.3,0.94223,8e-05,3.6042]
[1777920326661,44.4,80135.84,16.3,0.94216,8e-05,3.60721]
[1777920328675,44.37,80134.52,16.3,0.94215,8e-05,3.6079]
[1777920330689,44.37,80132.28,16.3,0.94198,8e-05,3.61615]
[1777920334717,44.36,80131.08,16.3,0.94202,8e-05,3.61149]
[1777920336731,44.36,80134.45,16.3,0.94232,8e-05,3.59695]
[1777920338746,44.35,80132.06,16.3,0.94214,8e-05,3.60584]
[1777920342774,44.34,80130.65,16.3,0.94206,8e-05,3.60989]
[1777920347809,44.33,80130.28,16.3,0.94207,8e-05,3.6093]
[1777920351837,44.32,80126.37,16.3,0.94177,8e-05,3.62355]
[1777920353851,44.32,80125.43,16.3,0.94171,8e-05,3.62651]
[1777920354858,44.32,80124.36,16.3,0.94163,8e-05,3.63043]
[1777920355865,44.32,80125.36,16.3,0.94172,8e-05,3.62591]
[1777920357879,44.31,80131.47,16.3,0.94226,8e-05,3.60016]
[1777920358886,44.31,80134.38,16.3,0.94251,8e-05,3.58796]
[1777920359893,44.31,80136.27,16.3,0.94267,8e-05,3.57993]
[1777920364095,44.3,80135.13,16.3,0.94261,8e-05,3.58309]
[1777920366942,44.29,80133.14,16.3,0.94246,8e-05,3.59005]
[1777920367949,44.29,80128.25,16.3,0.94206,8e-05,3.60954]
[1777920368956,44.29,80126.34,16.3,0.94191,8e-05,3.61691]
[1777920370970,44.29,80125.28,16.3,0.94184,8e-05,3.62038]
[1777920372402,44.29,80125.28,16.3,0.94184,8e-05,3.62038]
[1777920374496,44.28,80125.03,16.3,0.94184,8e-05,3.62013]
[1777920374998,44.28,80128.04,16.3,0.9421,8e-05,3.60744]
[1777920375989,44.28,80128.04,16.3,0.9421,8e-05,3.60744]
[1777920376008,44.28,80131.71,16.3,0.94242,8e-05,3.59212]
[1777920377012,44.27,80133.2,16.3,0.94255,8e-05,3.5857]
[1777920382047,44.26,80132.77,16.3,0.94255,8e-05,3.5856]
[1777920387083,44.26,80132.2,16.3,0.94254,8e-05,3.58608]
[1777920392118,44.25,80132.45,16.3,0.94271,8e-05,3.57543]
[1777920394845,44.24,80132.63,16.3,0.94274,8e-05,3.574]
[1777920396146,44.24,80133.87,16.3,0.94286,8e-05,3.56828]
[1777920397153,44.24,80135.03,16.3,0.94296,8e-05,3.56325]
[1777920398160,44.24,80149.97,16.3,0.9442,8e-05,3.5028]
[1777920399167,44.23,80158.02,16.3,0.94486,8e-05,3.47043]
[1777920400174,44.23,80159.33,16.3,0.94497,8e-05,3.46503]
[1777920401182,44.23,80157.34,16.3,0.94481,8e-05,3.47278]
[1777920402189,44.23,80158.4,16.3,0.9449,8e-05,3.46837]
[1777920403196,44.23,80156.26,16.3,0.94473,8e-05,3.47671]
[1777920406217,44.23,80157.46,16.3,0.94484,8e-05,3.47134]
[1777920407224,44.23,80158.55,16.3,0.94494,8e-05,3.46681]
[1777920408231,44.23,80160.32,16.3,0.94508,8e-05,3.45959]
[1777920411252,44.22,80159.06,16.3,0.94499,8e-05,3.46408]
[1777920412259,44.22,80151.53,16.3,0.94438,8e-05,3.49393]
[1777920413266,44.22,80149.68,16.3,0.94424,8e-05,3.50111]
[1777920417294,44.22,80152.34,16.3,0.94447,8e-05,3.48953]
[1777920418301,44.22,80153.87,16.3,0.9446,8e-05,3.48321]
[1777920421323,44.21,80156.66,16.3,0.94484,8e-05,3.47147]
[1777920424344,44.21,80157.62,16.3,0.94493,8e-05,3.46709]
[1777920425351,44.21,80158.57,16.3,0.94501,8e-05,3.46313]
[1777920428372,44.21,80159.66,16.3,0.94511,8e-05,3.45827]
[1777920432400,44.2,80148.39,16.3,0.94421,8e-05,3.50256]
[1777920433409,44.2,80146.13,16.3,0.94402,8e-05,3.51145]
[1777920434416,44.2,80145.96,16.3,0.94402,8e-05,3.51189]
[1777920434734,44.2,80145.96,16.3,0.94402,8e-05,3.51189]
[1777920435423,44.2,80139.32,16.3,0.94347,8e-05,3.53834]
[1777920436430,44.2,80134.52,16.3,0.94308,8e-05,3.55746]
[1777920436577,44.2,80134.52,16.3,0.94308,8e-05,3.55746]
[1777920441465,44.19,80131.27,16.3,0.94284,8e-05,3.569]
[1777920443479,44.19,80135.31,16.3,0.94319,8e-05,3.55198]
[1777920444486,44.18,80137.79,16.3,0.94341,8e-05,3.54162]
[1777920446500,44.18,80135.88,16.3,0.94326,8e-05,3.54871]
[1777920448513,44.18,80136.78,16.3,0.94335,8e-05,3.54445]
[1777920451535,44.17,80135.22,16.3,0.94335,8e-05,3.54204]
[1777920454561,44.17,80137.18,16.3,0.94354,8e-05,3.53289]
[1777920455568,44.17,80133.96,16.3,0.94328,8e-05,3.5456]
[1777920457582,44.16,80132.83,16.3,0.9432,8e-05,3.54954]
[1777920458590,44.16,80135.06,16.3,0.94339,8e-05,3.54021]
[1777920459597,44.16,80140.67,16.3,0.94386,8e-05,3.5173]
[1777920460603,44.16,80143.22,16.3,0.94407,8e-05,3.50679]
[1777920461610,44.16,80145.4,16.3,0.94426,8e-05,3.49779]
[1777920466646,44.15,80146.09,16.3,0.94434,8e-05,3.49384]
[1777920468660,44.15,80148.58,16.3,0.94455,8e-05,3.48341]
[1777920469667,44.15,80150.33,16.3,0.9447,8e-05,3.47619]
[1777920470674,44.15,80153.53,16.3,0.94496,8e-05,3.46322]
[1777920471681,44.15,80151.19,16.3,0.94477,8e-05,3.47237]
[1777920473695,44.14,80152.09,16.3,0.94485,8e-05,3.46838]
[1777920475709,44.14,80150.41,16.3,0.94473,8e-05,3.47469]
[1777920479737,44.14,80152.13,16.3,0.94488,8e-05,3.46701]
[1777920484772,44.13,80151.72,16.3,0.94487,8e-05,3.46768]
[1777920485780,44.13,80147.9,16.3,0.94456,8e-05,3.48274]
[1777920486786,44.13,80144.13,16.3,0.94426,8e-05,3.49762]
[1777920487793,44.13,80140.92,16.3,0.944,8e-05,3.51027]
[1777920488800,44.13,80139.81,16.3,0.94391,8e-05,3.51446]
[1777920489807,44.13,80138.87,16.3,0.94384,8e-05,3.51797]
[1777920493835,44.12,80136.46,16.3,0.94367,8e-05,3.52657]
[1777920497863,44.12,80135.53,16.3,0.94361,8e-05,3.52917]
[1777920498870,44.11,80134.3,16.3,0.94352,8e-05,3.53384]
[1777920503905,44.11,80133.16,16.3,0.94345,8e-05,3.53696]
[1777920505919,44.1,80135.92,16.3,0.94369,8e-05,3.52522]
[1777920509947,44.1,80135.06,16.3,0.94364,8e-05,3.52756]
[1777920511960,44.1,80133.92,16.3,0.94367,8e-05,3.52382]
[1777920514982,44.09,80131.95,16.3,0.94353,8e-05,3.53093]
[1777920520017,44.08,80130.53,16.3,0.94344,8e-05,3.53525]
[1777920525052,44.08,80130.03,16.3,0.94343,8e-05,3.53582]
[1777920527066,44.07,80125.53,16.3,0.94306,8e-05,3.55347]
[1777920528576,44.07,80125.53,16.3,0.94306,8e-05,3.55347]
[1777920528602,44.07,80122.98,16.3,0.94286,8e-05,3.56351]
[1777920529080,44.07,80120.31,16.3,0.94264,8e-05,3.57404]
[1777920530087,44.05,80118.51,16.3,0.94256,8e-05,3.57795]
[1777920531094,44.04,80115.28,16.3,0.94236,8e-05,3.58766]
[1777920534115,43.98,80109.13,16.3,0.94205,8e-05,3.60226]
[1777920535122,43.98,80105.0,16.3,0.94171,9e-05,3.61884]
[1777920540157,43.94,80109.52,16.3,0.94228,8e-05,3.59142]
[1777920541164,43.92,80112.2,16.3,0.94257,8e-05,3.57703]
[1777920542170,43.9,80113.73,16.3,0.94276,8e-05,3.56761]
[1777920544185,43.9,80115.24,16.3,0.9429,8e-05,3.56085]
[1777920545014,43.9,80115.24,16.3,0.9429,8e-05,3.56085]
[1777920545368,43.9,80115.24,16.3,0.9429,8e-05,3.56085]
[1777920545407,43.9,80117.81,16.3,0.94313,8e-05,3.55009]
[1777920546199,43.9,80123.2,16.3,0.94358,8e-05,3.52792]
[1777920547207,43.9,80122.04,16.3,0.94349,8e-05,3.53239]
[1777920551235,43.89,80124.35,16.3,0.9437,8e-05,3.52206]
[1777920556393,43.89,80124.65,16.3,0.94374,8e-05,3.51995]
[1777920557277,43.89,80127.77,16.3,0.94401,8e-05,3.50688]
[1777920558284,43.88,80131.77,16.3,0.94435,8e-05,3.49054]
[1777920563319,43.88,80131.08,16.3,0.94431,8e-05,3.49245]
[1777920567347,43.88,80128.04,16.3,0.94407,8e-05,3.504]
[1777920568354,43.88,80126.33,16.3,0.94393,8e-05,3.51071]
[1777920572382,43.87,80128.02,16.3,0.9442,8e-05,3.49528]
[1777920573389,43.87,80126.75,16.3,0.9441,8e-05,3.50022]
[1777920575402,43.87,80125.69,16.3,0.94402,8e-05,3.50411]
[1777920576409,43.87,80126.62,16.3,0.9441,8e-05,3.50015]
[1777920578424,43.87,80121.67,16.3,0.9437,8e-05,3.51979]
[1777920579431,43.86,80119.13,16.3,0.94349,8e-05,3.52987]
[1777920581444,43.86,80120.05,16.3,0.94358,8e-05,3.52566]
[1777920582452,43.86,80121.73,16.3,0.94372,8e-05,3.51861]
[1777920583459,43.86,80125.34,16.3,0.94403,8e-05,3.50377]
[1777920584466,43.86,80129.11,16.3,0.94434,8e-05,3.48834]
[1777920586480,43.86,80129.99,16.3,0.94442,8e-05,3.48445]
[1777920587491,43.86,80129.01,16.3,0.94434,8e-05,3.48823]
[1777920589501,43.85,80130.09,16.3,0.94444,8e-05,3.48353]
[1777920590508,43.85,80132.07,16.3,0.94461,8e-05,3.47539]
[1777920592522,43.85,80133.0,16.3,0.94469,8e-05,3.47135]
[1777920594536,43.85,80134.34,16.3,0.94481,8e-05,3.46566]
[1777920595542,43.85,80136.2,16.3,0.94496,8e-05,3.45805]
[1777920596550,43.85,80143.96,16.3,0.94559,8e-05,3.42686]
[1777920597556,43.85,80145.67,16.3,0.94573,8e-05,3.41991]
[1777920598563,43.85,80148.85,16.3,0.94599,8e-05,3.40718]
[1777920599572,43.85,80150.27,16.3,0.94612,8e-05,3.40103]
[1777920600578,43.84,80151.77,16.3,0.94625,8e-05,3.39459]
[1777920602592,43.84,80154.24,16.3,0.94645,8e-05,3.38473]
[1777920604606,43.84,80151.99,16.3,0.94627,8e-05,3.3936]
[1777920605613,43.84,80161.97,16.3,0.94706,8e-05,3.35413]
[1777920606620,43.84,80160.08,16.3,0.94691,8e-05,3.36154]
[1777920607627,43.84,80158.82,16.3,0.94681,8e-05,3.36654]
[1777920608634,43.84,80156.23,16.3,0.94661,8e-05,3.3768]
[1777920609641,43.84,80154.38,16.3,0.94646,8e-05,3.38413]
[1777920611655,43.84,80153.01,16.3,0.94635,8e-05,3.38953]
[1777920613669,43.84,80144.68,16.3,0.94568,8e-05,3.4226]
[1777920614676,43.84,80146.47,16.3,0.94583,8e-05,3.41544]
[1777920620718,43.84,80146.76,16.3,0.94586,8e-05,3.41385]
[1777920624746,43.84,80145.15,16.3,0.94573,8e-05,3.41997]
[1777920626760,43.84,80144.23,16.3,0.94566,8e-05,3.42348]
[1777920627767,43.84,80146.44,16.3,0.94584,8e-05,3.4145]
[1777920629781,43.84,80143.92,16.3,0.94564,8e-05,3.42439]
[1777920634816,43.83,80143.73,16.3,0.94575,8e-05,3.417]
[1777920637837,43.83,80139.08,16.3,0.94538,8e-05,3.43532]
[1777920638843,43.83,80135.95,16.3,0.94512,8e-05,3.44774]
[1777920639851,43.83,80134.46,16.3,0.945,8e-05,3.45358]
[1777920643879,43.83,80135.98,16.3,0.94514,8e-05,3.44693]
[1777920644886,43.83,80134.59,16.3,0.94503,8e-05,3.45237]
[1777920648914,43.82,80133.44,16.3,0.94495,8e-05,3.45643]
[1777920652944,43.82,80124.13,16.3,0.94419,8e-05,3.49335]
[1777920653951,43.82,80120.71,16.3,0.94391,8e-05,3.50698]
[1777920654958,43.82,80119.35,16.3,0.9438,8e-05,3.51227]
[1777920656407,43.82,80119.35,16.3,0.9438,8e-05,3.51227]
[1777920656972,43.82,80114.29,16.3,0.94339,8e-05,3.53237]
[1777920657979,43.82,80111.55,16.3,0.94317,8e-05,3.54327]
[1777920659149,43.82,80111.55,16.3,0.94317,8e-05,3.54327]
[1777920659329,43.82,80111.55,16.3,0.94317,8e-05,3.54327]
[1777920660850,43.81,80111.77,16.3,0.9432,8e-05,3.54182]
[1777920661000,43.81,80108.85,16.3,0.94296,8e-05,3.55347]
[1777920662007,43.81,80105.69,16.3,0.9427,8e-05,3.5661]
[1777920664650,43.81,80106.08,16.3,0.94274,8e-05,3.5642]
[1777920665028,43.81,80101.2,16.3,0.94233,8e-05,3.5836]
[1777920665925,43.81,80101.2,16.3,0.94233,8e-05,3.5836]
[1777920666034,43.8,80098.74,16.3,0.94213,9e-05,3.59338]
[1777920667331,43.8,80098.74,16.3,0.94213,9e-05,3.59338]
[1777920667428,43.8,80098.74,16.3,0.94213,9e-05,3.59338]
[1777920667432,43.8,80103.62,16.3,0.94255,8e-05,3.573]
[1777920668049,43.8,80109.47,16.3,0.94305,8e-05,3.54876]
[1777920670063,43.8,80114.73,16.3,0.94351,8e-05,3.52679]
[1777920671070,43.8,80117.26,16.3,0.94372,8e-05,3.51628]
[1777920674091,43.79,80116.19,16.3,0.94365,8e-05,3.51998]
[1777920675098,43.79,80114.51,16.3,0.94351,8e-05,3.52659]
[1777920680133,43.79,80115.03,16.3,0.94358,8e-05,3.52335]
[1777920685168,43.78,80115.32,16.3,0.94362,8e-05,3.52109]
[1777920690203,43.78,80114.7,16.3,0.94359,8e-05,3.52254]
[1777920691210,43.78,80114.19,16.3,0.94367,8e-05,3.51661]
[1777920692216,43.77,80112.15,16.3,0.9435,8e-05,3.52469]
[1777920695238,43.77,80113.28,16.3,0.94361,8e-05,3.51944]
[1777920698260,43.77,80111.17,16.3,0.94344,8e-05,3.5274]
[1777920699269,43.77,80110.17,16.3,0.94336,8e-05,3.53126]
[1777920703296,43.76,80108.61,16.3,0.94325,8e-05,3.53672]
[1777920708331,43.76,80108.59,16.3,0.94324,8e-05,3.53714]
[1777920712359,43.77,80112.71,16.3,0.94357,8e-05,3.52142]
[1777920713365,43.77,80115.91,16.3,0.94383,8e-05,3.50871]
[1777920716387,43.78,80112.07,16.3,0.94349,8e-05,3.52526]
[1777920717394,43.78,80111.04,16.3,0.9434,8e-05,3.52974]
[1777920718400,43.78,80110.22,16.3,0.94332,8e-05,3.53336]
[1777920719849,43.78,80110.29,16.3,0.94332,8e-05,3.53335]
[1777920720416,43.78,80107.54,16.3,0.9431,8e-05,3.54435]
[1777920723239,43.78,80107.57,16.3,0.94311,8e-05,3.54375]
[1777920726459,43.77,80106.22,16.3,0.94301,8e-05,3.54832]
[1777920727466,43.77,80105.08,16.3,0.94292,8e-05,3.55274]
[1777920732500,43.76,80104.61,16.3,0.94291,8e-05,3.55343]
[1777920737536,43.76,80104.35,16.3,0.94291,8e-05,3.55327]
[1777920741585,43.76,80087.85,16.3,0.94148,9e-05,3.62218]
[1777920742339,43.76,80087.85,16.3,0.94148,9e-05,3.62218]
[1777920742580,43.76,80091.08,16.3,0.94176,9e-05,3.60897]
[1777920743712,43.76,80091.08,16.3,0.94176,9e-05,3.60897]
[1777920743776,43.76,80085.69,16.3,0.94129,9e-05,3.63143]
[1777920744790,43.76,80085.69,16.3,0.94129,9e-05,3.63143]
[1777920744799,43.77,80068.4,16.3,0.93978,9e-05,3.70363]
[1777920745357,43.77,80068.4,16.3,0.93978,9e-05,3.70363]
[1777920745398,43.77,80068.4,16.3,0.93978,9e-05,3.70363]
[1777920745604,43.77,80068.81,16.3,0.93981,9e-05,3.70231]
[1777920746611,43.77,80071.77,16.3,0.94006,9e-05,3.69032]
[1777920747644,43.77,80071.77,16.3,0.94006,9e-05,3.69032]
[1777920748629,43.77,80081.94,16.3,0.94095,9e-05,3.64797]
[1777920749637,43.77,80083.13,16.3,0.94105,9e-05,3.64312]
[1777920750644,43.77,80075.09,16.3,0.94035,9e-05,3.67669]
[1777920751651,43.77,80082.93,16.3,0.94114,9e-05,3.63619]
[1777920752658,43.77,80084.82,16.3,0.9413,9e-05,3.62846]
[1777920753489,43.77,80084.82,16.3,0.9413,9e-05,3.62846]
[1777920753669,43.77,80081.85,16.3,0.94104,9e-05,3.6409]
[1777920754691,43.77,80078.04,16.3,0.94071,9e-05,3.65684]
[1777920755691,43.77,80080.31,16.3,0.94091,9e-05,3.64747]
[1777920756697,43.77,80082.19,16.3,0.94107,9e-05,3.63975]
[1777920757424,43.77,80082.19,16.3,0.94107,9e-05,3.63975]
[1777920762740,43.78,80081.93,16.3,0.94103,9e-05,3.64145]
[1777920765761,43.78,80080.78,16.3,0.94093,9e-05,3.64652]
[1777920766768,43.78,80081.95,16.3,0.94103,9e-05,3.64176]
[1777920769789,43.78,80083.37,16.3,0.94114,9e-05,3.63614]
[1777920770801,43.78,80082.46,16.3,0.94106,9e-05,3.64001]
[1777920771808,43.78,80084.28,16.3,0.94122,9e-05,3.63256]
[1777920772815,43.78,80085.65,16.3,0.94134,9e-05,3.62698]
[1777920773822,43.78,80087.18,16.3,0.94147,9e-05,3.62076]
[1777920776843,43.78,80088.31,16.3,0.94155,9e-05,3.61645]
[1777920778858,43.78,80087.31,16.3,0.94146,9e-05,3.62084]
[1777920779864,43.79,80086.3,16.3,0.94137,9e-05,3.62515]
[1777920781878,43.79,80087.75,16.3,0.94149,9e-05,3.61939]
[1777920785906,43.79,80088.63,16.3,0.94156,9e-05,3.61625]
[1777920787920,43.79,80084.74,16.3,0.94122,9e-05,3.63261]
[1777920788927,43.79,80081.48,16.3,0.94093,9e-05,3.64626]
[1777920789934,43.79,80079.56,16.3,0.94077,9e-05,3.65434]
[1777920790915,43.79,80079.56,16.3,0.94077,9e-05,3.65434]
[1777920790941,43.79,80075.78,16.3,0.94043,9e-05,3.67016]
[1777920792955,43.79,80074.68,16.3,0.94033,9e-05,3.6749]
[1777920793962,43.79,80075.9,16.3,0.94044,9e-05,3.66985]
[1777920795976,43.79,80072.82,16.3,0.94017,9e-05,3.6828]
[1777920796901,43.79,80072.82,16.3,0.94017,9e-05,3.6828]
[1777920796985,43.79,80071.52,16.3,0.94006,9e-05,3.68823]
[1777920797992,43.8,80059.16,16.3,0.93895,9e-05,3.74056]
[1777920798999,43.79,80061.89,16.3,0.9392,9e-05,3.72899]
[1777920801017,43.79,80059.73,16.3,0.93901,9e-05,3.73798]
[1777920803031,43.8,80056.26,16.3,0.93869,9e-05,3.75288]
[1777920805049,43.8,80057.42,16.3,0.93879,9e-05,3.74827]
[1777920806056,43.8,80058.41,16.3,0.93887,9e-05,3.74439]
[1777920811091,43.8,80057.57,16.3,0.93892,9e-05,3.73979]
[1777920815118,43.8,80058.96,16.3,0.93905,9e-05,3.73359]
[1777920820154,43.79,80058.0,16.3,0.93897,9e-05,3.73725]
[1777920821161,43.79,80056.11,16.3,0.93881,9e-05,3.74513]
[1777920825189,43.79,80054.64,16.3,0.93868,9e-05,3.75093]
[1777920827203,43.79,80053.5,16.3,0.93859,9e-05,3.75553]
[1777920829217,43.79,80051.94,16.3,0.93845,9e-05,3.7619]
[1777920832238,43.79,80049.94,16.3,0.93828,9e-05,3.76999]
[1777920833429,43.79,80045.77,16.3,0.93791,9e-05,3.78754]
[1777920834252,43.79,80044.33,16.3,0.93778,9e-05,3.7935]
[1777920839287,43.78,80044.02,16.3,0.93777,9e-05,3.79396]
[1777920841301,43.78,80042.92,16.3,0.93768,9e-05,3.7983]
[1777920842309,43.78,80040.67,16.3,0.93748,9e-05,3.8077]
[1777920843315,43.78,80039.3,16.3,0.93736,9e-05,3.81336]
[1777920844504,43.78,80039.3,16.3,0.93736,9e-05,3.81336]
[1777920844560,43.78,80039.3,16.3,0.93736,9e-05,3.81336]
[1777920844924,43.78,80039.3,16.3,0.93736,9e-05,3.81336]
[1777920844576,43.78,80035.26,16.3,0.93699,9e-05,3.83041]
[1777920845330,43.78,80031.12,16.3,0.93662,9e-05,3.84792]
[1777920847344,43.77,80029.56,16.3,0.93649,9e-05,3.85411]
[1777920851372,43.77,80028.68,16.3,0.93643,9e-05,3.85687]
[1777920852378,43.77,80027.73,16.3,0.93635,9e-05,3.86069]
[1777920857414,43.76,80031.09,16.3,0.93668,9e-05,3.84499]
[1777920858421,43.75,80032.41,16.3,0.93685,9e-05,3.83703]
[1777920860435,43.75,80035.26,16.3,0.93712,9e-05,3.8244]
[1777920861442,43.75,80036.35,16.3,0.93722,9e-05,3.81955]
[1777920866476,43.74,80037.33,16.3,0.93733,9e-05,3.81443]
[1777920868627,43.74,80036.35,16.3,0.93725,9e-05,3.81826]
[1777920874463,43.74,80036.09,16.3,0.93736,9e-05,3.81042]
[1777920876546,43.73,80033.55,16.3,0.93714,9e-05,3.82076]
[1777920877554,43.73,80029.62,16.3,0.93679,9e-05,3.83741]
[1777920879579,43.73,80029.83,16.3,0.93681,9e-05,3.8363]
[1777920879678,43.73,80028.51,16.3,0.9367,9e-05,3.84175]
[1777920884603,43.73,80030.02,16.3,0.93686,9e-05,3.8342]
[1777920885610,43.72,80033.16,16.3,0.93715,9e-05,3.82056]
[1777920886617,43.72,80034.49,16.3,0.93727,9e-05,3.81469]
[1777920887624,43.72,80032.1,16.3,0.93706,9e-05,3.82474]
[1777920892658,43.72,80032.23,16.3,0.93709,9e-05,3.82326]
[1777920897694,43.71,80031.88,16.3,0.93708,9e-05,3.82384]
[1777920898701,43.71,80032.78,16.3,0.93716,9e-05,3.8198]
[1777920902729,43.7,80031.86,16.3,0.93713,9e-05,3.82135]
[1777920903736,43.7,80033.72,16.3,0.9373,9e-05,3.81321]
[1777920908771,43.7,80033.17,16.3,0.93727,9e-05,3.81468]
[1777920913806,43.69,80034.25,16.3,0.93739,9e-05,3.80918]
[1777920915820,43.69,80035.96,16.3,0.93755,9e-05,3.80155]
[1777920920855,43.69,80035.87,16.3,0.93756,9e-05,3.80117]
[1777920922869,43.68,80037.91,16.3,0.93775,9e-05,3.79216]
[1777920923875,43.68,80039.25,16.3,0.93788,9e-05,3.78632]
[1777920928911,43.68,80038.93,16.3,0.93786,9e-05,3.78706]
[1777920933341,43.68,80038.77,16.3,0.93797,9e-05,3.77918]
[1777920933946,43.68,80042.39,16.3,0.9383,9e-05,3.76367]
[1777920934099,43.68,80042.39,16.3,0.9383,9e-05,3.76367]
[1777920934953,43.68,80045.66,16.3,0.9386,9e-05,3.74968]
[1777920935960,43.68,80044.64,16.3,0.93851,9e-05,3.75391]
[1777920936967,43.68,80046.21,16.3,0.93865,9e-05,3.74719]
[1777920939988,43.67,80044.95,16.3,0.93854,9e-05,3.75231]
[1777920945024,43.67,80045.01,16.3,0.93856,9e-05,3.75165]
[1777920946972,43.67,80045.76,16.3,0.93863,9e-05,3.74838]
[1777920947038,43.67,80046.65,16.3,0.93871,9e-05,3.74452]
[1777920948045,43.67,80048.19,16.3,0.93885,9e-05,3.73792]
[1777920949051,43.67,80049.57,16.3,0.93897,9e-05,3.73201]
[1777920950058,43.67,80052.05,16.3,0.9392,9e-05,3.72146]
[1777920951066,43.67,80053.41,16.3,0.93932,9e-05,3.71567]
[1777920954087,43.67,80049.14,16.3,0.93894,9e-05,3.73356]
[1777920955095,43.67,80048.07,16.3,0.93885,9e-05,3.73808]
[1777920960130,43.67,80047.88,16.3,0.93884,9e-05,3.73847]
[1777920961137,43.67,80048.71,16.3,0.93891,9e-05,3.73488]
[1777920962144,43.67,80050.4,16.3,0.93907,9e-05,3.72767]
[1777920963150,43.67,80051.25,16.3,0.93914,9e-05,3.72403]
[1777920965165,43.67,80050.0,16.3,0.93903,9e-05,3.7292]
[1777920967179,43.67,80050.78,16.3,0.93911,9e-05,3.72579]
[1777920972214,43.66,80050.68,16.3,0.9391,9e-05,3.72595]
[1777920977249,43.66,80050.71,16.3,0.93911,9e-05,3.72554]
[1777920982284,43.66,80051.16,16.3,0.93916,9e-05,3.72336]
[1777920983291,43.66,80052.99,16.3,0.93932,9e-05,3.71558]
[1777920985125,43.66,80053.0,16.3,0.93932,9e-05,3.7155]
[1777920985354,43.66,80053.0,16.3,0.93932,9e-05,3.7155]
[1777920985541,43.66,80053.0,16.3,0.93932,9e-05,3.7155]
[1777920985591,43.66,80062.96,16.3,0.94021,9e-05,3.67359]
[1777920986312,43.66,80071.81,16.3,0.94098,9e-05,3.63665]
[1777920987319,43.66,80072.89,16.3,0.94107,9e-05,3.63224]
[1777920988328,43.66,80074.1,16.3,0.94118,9e-05,3.6273]
[1777920989334,43.66,80076.09,16.3,0.94136,9e-05,3.61863]
[1777920990342,43.66,80071.91,16.3,0.941,9e-05,3.63563]
[1777920991349,43.66,80069.97,16.3,0.94095,9e-05,3.63587]
[1777920995376,43.66,80071.57,16.3,0.94108,9e-05,3.62953]
[1777920996384,43.66,80069.36,16.3,0.94088,9e-05,3.63882]
[1777920999405,43.66,80071.19,16.3,0.94104,9e-05,3.63142]
[1777921000412,43.66,80074.0,16.3,0.94128,9e-05,3.61981]
[1777921001419,43.66,80072.93,16.3,0.94119,9e-05,3.62436]
[1777921002764,43.66,80072.1,16.3,0.94111,9e-05,3.62791]
[1777921003433,43.66,80070.02,16.3,0.94093,9e-05,3.63666]
[1777921004440,43.66,80068.72,16.3,0.94081,9e-05,3.64215]
[1777921006454,43.66,80069.55,16.3,0.94088,9e-05,3.63883]
[1777921007461,43.67,80070.45,16.3,0.94096,9e-05,3.63515]
[1777921008468,43.67,80071.9,16.3,0.94109,9e-05,3.62919]
[1777921009475,43.67,80074.43,16.3,0.9413,9e-05,3.61877]
[1777921010482,43.67,80075.19,16.3,0.94137,9e-05,3.61572]
[1777921014510,43.67,80074.5,16.3,0.9413,9e-05,3.61903]
[1777921017530,43.67,80075.25,16.3,0.94136,9e-05,3.61624]
[1777921021559,43.67,80076.46,16.3,0.94145,9e-05,3.61168]
[1777921022565,43.67,80075.78,16.3,0.94139,9e-05,3.61462]
[1777921023573,43.67,80077.37,16.3,0.94153,9e-05,3.60814]
[1777921025056,43.67,80077.37,16.3,0.94153,9e-05,3.60814]
[1777921025097,43.67,80078.36,16.3,0.94161,9e-05,3.60417]
[1777921025587,43.68,80085.8,16.3,0.94225,9e-05,3.57356]
[1777921026594,43.68,80088.29,16.3,0.94246,9e-05,3.56349]
[1777921028608,43.68,80090.32,16.3,0.94262,9e-05,3.55555]
[1777921030622,43.68,80091.4,16.3,0.9427,9e-05,3.55153]
[1777921034158,43.68,80091.54,16.3,0.94272,9e-05,3.55063]
[1777921034650,43.68,80098.5,16.3,0.94332,8e-05,3.52186]
[1777921035657,43.68,80101.23,16.3,0.94355,8e-05,3.51049]
[1777921036664,43.67,80104.32,16.3,0.94382,8e-05,3.4977]
[1777921041700,43.68,80103.84,16.3,0.94374,8e-05,3.50119]
[1777921044495,43.69,80103.7,16.3,0.94372,8e-05,3.50236]
[1777921044721,43.69,80107.65,16.3,0.94404,8e-05,3.4866]
[1777921045941,43.69,80107.65,16.3,0.94404,8e-05,3.4866]
[1777921046074,43.69,80107.65,16.3,0.94404,8e-05,3.4866]
[1777921046114,43.69,80109.4,16.3,0.94418,8e-05,3.47983]
[1777921046735,43.69,80110.92,16.3,0.9443,8e-05,3.474]
[1777921047745,43.69,80119.32,16.3,0.94499,8e-05,3.44042]
[1777921048439,43.69,80119.32,16.3,0.94499,8e-05,3.44042]
[1777921048751,43.69,80128.8,16.3,0.94577,8e-05,3.40228]
[1777921049759,43.69,80130.54,16.3,0.94591,8e-05,3.39529]
[1777921050766,43.69,80129.45,16.3,0.94582,8e-05,3.39962]
[1777921051773,43.69,80126.67,16.3,0.94571,8e-05,3.40299]
[1777921055801,43.69,80123.91,16.3,0.94549,8e-05,3.41384]
[1777921057814,43.69,80122.87,16.3,0.94541,8e-05,3.41788]
[1777921061844,43.69,80123.77,16.3,0.94549,8e-05,3.41397]
[1777921064864,43.69,80124.93,16.3,0.94558,8e-05,3.40911]
[1777921065871,43.69,80123.85,16.3,0.9455,8e-05,3.41337]
[1777921069899,43.69,80123.07,16.3,0.94544,8e-05,3.41621]
[1777921071913,43.68,80124.02,16.3,0.94552,8e-05,3.41224]
[1777921072920,43.68,80125.44,16.3,0.94564,8e-05,3.40648]
[1777921077956,43.68,80126.54,16.3,0.94573,8e-05,3.40175]
[1777921081635,43.68,80126.18,16.3,0.94571,8e-05,3.40301]
[1777921081984,43.68,80129.16,16.3,0.94595,8e-05,3.39103]
[1777921082990,43.68,80131.47,16.3,0.94614,8e-05,3.38177]
[1777921088026,43.68,80130.51,16.3,0.94607,8e-05,3.38546]
[1777921091047,43.68,80131.9,16.3,0.94618,8e-05,3.3798]
[1777921092054,43.68,80129.56,16.3,0.94599,8e-05,3.38911]
[1777921093061,43.68,80127.38,16.3,0.94582,8e-05,3.39778]
[1777921094068,43.68,80133.7,16.3,0.94633,8e-05,3.3725]
[1777921095075,43.68,80132.6,16.3,0.94624,8e-05,3.37687]
[1777921100110,43.68,80133.55,16.3,0.94632,8e-05,3.37296]
[1777921104137,43.68,80138.34,16.3,0.94671,8e-05,3.35383]
[1777921105147,43.68,80139.48,16.3,0.9468,8e-05,3.34929]
[1777921106153,43.68,80138.06,16.3,0.94669,8e-05,3.35493]
[1777921110183,43.68,80139.97,16.3,0.94684,8e-05,3.34738]
[1777921112197,43.68,80138.57,16.3,0.94684,8e-05,3.34528]
[1777921115253,43.68,80138.77,16.3,0.94685,8e-05,3.34453]
[1777921116652,43.68,80138.78,16.3,0.94685,8e-05,3.34452]
[1777921116765,43.68,80138.78,16.3,0.94685,8e-05,3.34452]
[1777921116800,43.68,80141.72,16.3,0.94709,8e-05,3.3329]
[1777921117391,43.68,80147.34,16.3,0.94753,8e-05,3.31076]
[1777921118239,43.68,80148.61,16.3,0.94764,8e-05,3.30576]
[1777921119246,43.68,80146.28,16.3,0.94745,8e-05,3.315]
[1777921121260,43.68,80144.94,16.3,0.94734,8e-05,3.32049]
[1777921122718,43.68,80144.94,16.3,0.94734,8e-05,3.32049]
[1777921123275,43.68,80140.9,16.3,0.94701,8e-05,3.3365]
[1777921124281,43.68,80138.34,16.3,0.94681,8e-05,3.34671]
[1777921126295,43.68,80137.33,16.3,0.94673,8e-05,3.35073]
[1777921127302,43.68,80135.81,16.3,0.9466,8e-05,3.35677]
[1777921132337,43.68,80138.06,16.3,0.94679,8e-05,3.34782]
[1777921137372,43.68,80134.42,16.3,0.94649,8e-05,3.36231]
[1777921139392,43.68,80135.66,16.3,0.94659,8e-05,3.35736]
[1777921140393,43.68,80134.33,16.3,0.94648,8e-05,3.36263]
[1777921144422,43.68,80131.75,16.3,0.94628,8e-05,3.37284]
[1777921145429,43.68,80130.24,16.3,0.94616,8e-05,3.37883]
[1777921149025,43.68,80130.62,16.3,0.94619,8e-05,3.37724]
[1777921149087,43.68,80130.62,16.3,0.94619,8e-05,3.37724]
[1777921149990,43.68,80130.31,16.3,0.94616,8e-05,3.37844]
[1777921150009,43.68,80123.09,16.3,0.94558,8e-05,3.40725]
[1777921150464,43.68,80121.04,16.3,0.94541,8e-05,3.41539]
[1777921151471,43.68,80118.88,16.3,0.94524,8e-05,3.42397]
[1777921153334,43.68,80118.85,16.3,0.94523,8e-05,3.42398]
[1777921153485,43.68,80117.08,16.3,0.94509,8e-05,3.43099]
[1777921154492,43.68,80116.01,16.3,0.94501,8e-05,3.43518]
[1777921155499,43.68,80113.03,16.3,0.94476,8e-05,3.44707]
[1777921157075,43.68,80109.09,16.3,0.94444,8e-05,3.46285]
[1777921158520,43.67,80108.02,16.3,0.94436,8e-05,3.46685]
[1777921159527,43.67,80109.05,16.3,0.94444,8e-05,3.46251]
[1777921161541,43.67,80107.91,16.3,0.94436,8e-05,3.4668]
[1777921164562,43.67,80106.63,16.3,0.94426,8e-05,3.47149]
[1777921165569,43.67,80105.73,16.3,0.94419,8e-05,3.47496]
[1777921166828,43.67,80105.73,16.3,0.94419,8e-05,3.47496]
[1777921166888,43.67,80103.09,16.3,0.94397,8e-05,3.48551]
[1777921167583,43.67,80093.16,16.3,0.94314,8e-05,3.52581]
[1777921168590,43.66,80091.86,16.3,0.94303,8e-05,3.53088]
[1777921169759,43.66,80091.86,16.3,0.94303,8e-05,3.53088]
[1777921173328,43.66,80093.29,16.3,0.94329,8e-05,3.51615]
[1777921175328,43.66,80093.16,16.3,0.94329,8e-05,3.51622]
[1777921180692,43.65,80092.56,16.3,0.94326,8e-05,3.51752]
[1777921180857,43.65,80093.74,16.3,0.94337,8e-05,3.51246]
[1777921181682,43.65,80094.6,16.3,0.94344,8e-05,3.50873]
[1777921182689,43.65,80101.43,16.3,0.94402,8e-05,3.48069]
[1777921183695,43.65,80105.45,16.3,0.94436,8e-05,3.4642]
[1777921184703,43.65,80108.27,16.3,0.9446,8e-05,3.45265]
[1777921186717,43.65,80106.23,16.3,0.94444,8e-05,3.46065]
[1777921187725,43.64,80105.08,16.3,0.94434,8e-05,3.46517]
[1777921189737,43.64,80106.46,16.3,0.94446,8e-05,3.45929]
[1777921190744,43.64,80107.29,16.3,0.94453,8e-05,3.45579]
[1777921191752,43.64,80106.33,16.3,0.94446,8e-05,3.45955]
[1777921193767,43.64,80104.67,16.3,0.94433,8e-05,3.466]
[1777921194745,43.64,80104.67,16.3,0.94433,8e-05,3.466]
[1777921194773,43.64,80105.77,16.3,0.94442,8e-05,3.4614]
[1777921196787,43.64,80106.93,16.3,0.94452,8e-05,3.45642]
[1777921200815,43.64,80108.67,16.3,0.94468,8e-05,3.44885]
[1777921202235,43.64,80108.67,16.3,0.94468,8e-05,3.44885]
[1777921202238,43.64,80106.32,16.3,0.94448,8e-05,3.45824]
[1777921203836,43.63,80104.42,16.3,0.94433,8e-05,3.46567]
[1777921204843,43.63,80103.47,16.3,0.94426,8e-05,3.46937]
[1777921205850,43.63,80104.72,16.3,0.94436,8e-05,3.46415]
[1777921206857,43.63,80103.81,16.3,0.94429,8e-05,3.4677]
[1777921208873,43.63,80098.99,16.3,0.94389,8e-05,3.48698]
[1777921209880,43.63,80091.83,16.3,0.94328,8e-05,3.51651]
[1777921211276,43.63,80090.58,16.3,0.94317,8e-05,3.5219]
[1777921213908,43.64,80088.26,16.3,0.94296,9e-05,3.53217]
[1777921214917,43.64,80082.35,16.3,0.94245,9e-05,3.5567]
[1777921215956,43.64,80082.35,16.3,0.94245,9e-05,3.5567]
[1777921215981,43.64,80078.62,16.3,0.94212,9e-05,3.57228]
[1777921216974,43.64,80078.62,16.3,0.94212,9e-05,3.57228]
[1777921217021,43.64,80078.62,16.3,0.94212,9e-05,3.57228]
[1777921217079,43.64,80078.62,16.3,0.94212,9e-05,3.57228]
[1777921217174,43.64,80079.38,16.3,0.94219,9e-05,3.56932]
[1777921217936,43.64,80076.91,16.3,0.94197,9e-05,3.5797]
[1777921218943,43.64,80079.65,16.3,0.94221,9e-05,3.56806]
[1777921219950,43.64,80078.8,16.3,0.94215,9e-05,3.57125]
[1777921224756,43.63,80078.24,16.3,0.94212,9e-05,3.5723]
[1777921226999,43.63,80079.63,16.3,0.94226,9e-05,3.56562]
[1777921228008,43.62,80083.92,16.3,0.94264,9e-05,3.54764]
[1777921229013,43.62,80085.63,16.3,0.94279,9e-05,3.54034]
[1777921231955,43.62,80085.74,16.3,0.94292,9e-05,3.5315]
[1777921237068,43.61,80085.08,16.3,0.9429,9e-05,3.53267]
[1777921238075,43.61,80082.88,16.3,0.94272,9e-05,3.54146]
[1777921239082,43.61,80081.79,16.3,0.94263,9e-05,3.54568]
[1777921241097,43.61,80080.67,16.3,0.94254,9e-05,3.54974]
[1777921242104,43.61,80079.08,16.3,0.94241,9e-05,3.55601]
[1777921247140,43.6,80078.82,16.3,0.94242,9e-05,3.55565]
[1777921248894,43.6,80078.82,16.3,0.94242,9e-05,3.55565]
[1777921249154,43.6,80086.27,16.3,0.94307,9e-05,3.52444]
[1777921250161,43.6,80092.98,16.3,0.94364,8e-05,3.49674]
[1777921252175,43.59,80089.69,16.3,0.94337,8e-05,3.5098]
[1777921253182,43.59,80090.82,16.3,0.94347,8e-05,3.50497]
[1777921254189,43.59,80089.78,16.3,0.94339,8e-05,3.50902]
[1777921258217,43.59,80089.02,16.3,0.94334,8e-05,3.51131]
[1777921260231,43.59,80090.18,16.3,0.94345,8e-05,3.50616]
[1777921262245,43.58,80094.43,16.3,0.94381,8e-05,3.48842]
[1777921263252,43.58,80095.71,16.3,0.94393,8e-05,3.48301]
[1777921263611,43.58,80095.71,16.3,0.94393,8e-05,3.48301]
[1777921264259,43.58,80094.79,16.3,0.94385,8e-05,3.48659]
[1777921265266,43.58,80094.03,16.3,0.94379,8e-05,3.48954]
[1777921270301,43.58,80093.77,16.3,0.94378,8e-05,3.4898]
[1777921273322,43.57,80092.71,16.3,0.94371,8e-05,3.49364]
[1777921275336,43.57,80093.61,16.3,0.94379,8e-05,3.48965]
[1777921276343,43.57,80105.01,16.3,0.94474,8e-05,3.44317]
[1777921277350,43.57,80107.6,16.3,0.94496,8e-05,3.43254]
[1777921278357,43.57,80107.65,16.3,0.94497,8e-05,3.43226]
[1777921279364,43.57,80110.8,16.3,0.94523,8e-05,3.41948]
[1777921280370,43.57,80115.51,16.3,0.94562,8e-05,3.40047]
[1777921281378,43.57,80117.14,16.3,0.94575,8e-05,3.39388]
[1777921282387,43.57,80115.29,16.3,0.9456,8e-05,3.40129]
[1777921283392,43.57,80114.54,16.3,0.94554,8e-05,3.40429]
[1777921287419,43.57,80113.88,16.3,0.94549,8e-05,3.40685]
[1777921290441,43.57,80112.97,16.3,0.94542,8e-05,3.41038]
[1777921291447,43.57,80114.19,16.3,0.94563,8e-05,3.3977]
[1777921292455,43.57,80112.5,16.3,0.94549,8e-05,3.40446]
[1777921293462,43.57,80113.67,16.3,0.94559,8e-05,3.39973]
[1777921295476,43.57,80112.63,16.3,0.9455,8e-05,3.40386]
[1777921297490,43.57,80113.31,16.3,0.94556,8e-05,3.40106]
[1777921301518,43.57,80112.43,16.3,0.94549,8e-05,3.40448]
[1777921303532,43.57,80108.24,16.3,0.94515,8e-05,3.42129]
[1777921304538,43.57,80103.34,16.3,0.94474,8e-05,3.44102]
[1777921305546,43.57,80097.92,16.3,0.94429,8e-05,3.46291]
[1777921307699,43.57,80098.18,16.3,0.94432,8e-05,3.46173]
[1777921307800,43.56,80095.33,16.3,0.94408,8e-05,3.47319]
[1777921308567,43.56,80090.8,16.3,0.9437,8e-05,3.49152]
[1777921309574,43.56,80087.98,16.3,0.94347,8e-05,3.50287]
[1777921310581,43.56,80086.2,16.3,0.94332,8e-05,3.50997]
[1777921313602,43.56,80085.37,16.3,0.94326,8e-05,3.51276]
[1777921315617,43.56,80083.8,16.3,0.94314,9e-05,3.51879]
[1777921318640,43.55,80076.27,16.3,0.94251,9e-05,3.54911]
[1777921319647,43.55,80074.13,16.3,0.94233,9e-05,3.55768]
[1777921320654,43.55,80068.38,16.3,0.94184,9e-05,3.5812]
[1777921321661,43.55,80061.9,16.3,0.94127,9e-05,3.60831]
[1777921322502,43.55,80061.9,16.3,0.94127,9e-05,3.60831]
[1777921322669,43.55,80059.74,16.3,0.94108,9e-05,3.61745]
[1777921324682,43.55,80060.92,16.3,0.94119,9e-05,3.61226]
[1777921328446,43.55,80060.92,16.3,0.94121,9e-05,3.61113]
[1777921331732,43.54,80059.9,16.3,0.94115,9e-05,3.61388]
[1777921337859,43.54,80059.12,16.3,0.9411,9e-05,3.61657]
[1777921338212,43.54,80060.04,16.3,0.94117,9e-05,3.61293]
[1777921343816,43.54,80059.4,16.3,0.94111,9e-05,3.61569]
[1777921345830,43.53,80071.84,16.3,0.94221,9e-05,3.56322]
[1777921346837,43.53,80074.14,16.3,0.94242,9e-05,3.5534]
[1777921347844,43.53,80078.02,16.3,0.94275,9e-05,3.5371]
[1777921352879,43.52,80080.6,16.3,0.94312,9e-05,3.51729]
[1777921357914,43.52,80081.79,16.3,0.94323,9e-05,3.51174]
[1777921359928,43.52,80080.84,16.3,0.94314,9e-05,3.51619]
[1777921362949,43.53,80085.45,16.3,0.94352,8e-05,3.49809]
[1777921363956,43.53,80079.19,16.3,0.94298,9e-05,3.52406]
[1777921364965,43.53,80076.67,16.3,0.94277,9e-05,3.5342]
[1777921366979,43.52,80075.63,16.3,0.94269,9e-05,3.53798]
[1777921368993,43.52,80073.14,16.3,0.94247,9e-05,3.54824]
[1777921370000,43.53,80071.94,16.3,0.94237,9e-05,3.55343]
[1777921371007,43.53,80072.89,16.3,0.94244,9e-05,3.54972]
[1777921372014,43.53,80071.9,16.3,0.94235,9e-05,3.55404]
[1777921373527,43.53,80071.9,16.3,0.94235,9e-05,3.55427]
[1777921374028,43.53,80063.74,16.3,0.94164,9e-05,3.5883]
[1777921375035,43.53,80059.9,16.3,0.9413,9e-05,3.60445]
[1777921376042,43.53,80058.89,16.3,0.94121,9e-05,3.60881]
[1777921377049,43.53,80055.34,16.3,0.94089,9e-05,3.62376]
[1777921378056,43.53,80054.47,16.3,0.94082,9e-05,3.62751]
[1777921380070,43.53,80051.3,16.3,0.94053,9e-05,3.64098]
[1777921381077,43.53,80048.17,16.3,0.94025,9e-05,3.65419]
[1777921383116,43.53,80047.76,16.3,0.94022,9e-05,3.65597]
[1777921387766,43.54,80047.12,16.3,0.94015,9e-05,3.6589]
[1777921393161,43.54,80049.34,16.3,0.94035,9e-05,3.64983]
[1777921394168,43.54,80063.22,16.3,0.94156,9e-05,3.59191]
[1777921395175,43.54,80070.83,16.3,0.94223,9e-05,3.56001]
[1777921397189,43.53,80069.66,16.3,0.94214,9e-05,3.56427]
[1777921402224,43.52,80069.2,16.3,0.94213,9e-05,3.5647]
[1777921404238,43.52,80073.33,16.3,0.9425,9e-05,3.54704]
[1777921405245,43.52,80081.29,16.3,0.94319,9e-05,3.51401]
[1777921406252,43.52,80083.04,16.3,0.94334,8e-05,3.50662]
[1777921409326,43.52,80082.61,16.3,0.94331,9e-05,3.50797]
[1777921409364,43.52,80087.77,16.3,0.94375,8e-05,3.48665]
[1777921410280,43.52,80097.25,16.3,0.94455,8e-05,3.44787]
[1777921411287,43.52,80098.08,16.3,0.94474,8e-05,3.4366]
[1777921412294,43.51,80098.86,16.3,0.9448,8e-05,3.43334]
[1777921413301,43.51,80097.63,16.3,0.9447,8e-05,3.43823]
[1777921414308,43.51,80093.03,16.3,0.94432,8e-05,3.45682]
[1777921415315,43.51,80090.59,16.3,0.94412,8e-05,3.46663]
[1777921416322,43.51,80088.64,16.3,0.94396,8e-05,3.47444]
[1777921421320,43.51,80088.02,16.3,0.94392,8e-05,3.47639]
[1777921421357,43.51,80085.09,16.3,0.94367,8e-05,3.48821]
[1777921422364,43.51,80083.01,16.3,0.9435,8e-05,3.49656]
[1777921423371,43.51,80081.13,16.3,0.94334,9e-05,3.50409]
[1777921426392,43.5,80082.65,16.3,0.94348,8e-05,3.49728]
[1777921427399,43.5,80083.48,16.3,0.94356,8e-05,3.4937]
[1777921432434,43.5,80083.56,16.3,0.94358,8e-05,3.49249]
[1777921433441,43.5,80079.05,16.3,0.9432,9e-05,3.5108]
[1777921434448,43.5,80076.76,16.3,0.94301,9e-05,3.52004]
[1777921436461,43.49,80067.92,16.3,0.94226,9e-05,3.55608]
[1777921437469,43.49,80060.91,16.3,0.94166,9e-05,3.58494]
[1777921439483,43.49,80049.62,16.3,0.94068,9e-05,3.63147]
[1777921439616,43.49,80049.62,16.3,0.94068,9e-05,3.63147]
[1777921440490,43.49,80050.8,16.3,0.94078,9e-05,3.62669]
[1777921441497,43.49,80050.61,16.3,0.94076,9e-05,3.62758]
[1777921442504,43.49,80052.11,16.3,0.94089,9e-05,3.6214]
[1777921443511,43.49,80053.29,16.3,0.94099,9e-05,3.61656]
[1777921444163,43.49,80053.29,16.3,0.94099,9e-05,3.61656]
[1777921446532,43.49,80051.85,16.3,0.94086,9e-05,3.62291]
[1777921448546,43.5,80049.95,16.3,0.94069,9e-05,3.63108]
[1777921450560,43.5,80047.56,16.3,0.94047,9e-05,3.64129]
[1777921451567,43.5,80046.33,16.3,0.94036,9e-05,3.64654]
[1777921452574,43.5,80045.02,16.3,0.94024,9e-05,3.65212]
[1777921456112,43.5,80044.91,16.3,0.94023,9e-05,3.65275]
[1777921457609,43.5,80047.39,16.3,0.94045,9e-05,3.6425]
[1777921459623,43.5,80048.69,16.3,0.94056,9e-05,3.63719]
[1777921460630,43.5,80050.94,16.3,0.94076,9e-05,3.62784]
[1777921462096,43.5,80050.94,16.3,0.94076,9e-05,3.62784]
[1777921463651,43.5,80052.5,16.3,0.94089,9e-05,3.6216]
[1777921464658,43.5,80051.04,16.3,0.94076,9e-05,3.62782]
[1777921465665,43.5,80048.94,16.3,0.94057,9e-05,3.63671]
[1777921466672,43.5,80045.82,16.3,0.94029,9e-05,3.64989]
[1777921468257,43.5,80045.82,16.3,0.94029,9e-05,3.64989]
[1777921471331,43.5,80046.2,16.3,0.94033,9e-05,3.64798]
[1777921476742,43.49,80045.21,16.3,0.94042,9e-05,3.64117]
[1777921478755,43.48,80044.08,16.3,0.94034,9e-05,3.64508]
[1777921480770,43.48,80042.31,16.3,0.9402,9e-05,3.65168]
[1777921482804,43.48,80041.73,16.3,0.94015,9e-05,3.65418]
[1777921482916,43.48,80041.73,16.3,0.94015,9e-05,3.65418]
[1777921483325,43.48,80041.73,16.3,0.94015,9e-05,3.65418]
[1777921483426,43.48,80042.26,16.3,0.94019,9e-05,3.652]
[1777921483791,43.48,80040.94,16.3,0.94008,9e-05,3.65762]
[1777921487821,43.48,80039.73,16.3,0.93996,9e-05,3.66291]
[1777921488828,43.48,80032.26,16.3,0.93929,9e-05,3.69452]
[1777921489835,43.48,80026.66,16.3,0.93879,9e-05,3.71829]
[1777921490842,43.48,80027.69,16.3,0.93888,9e-05,3.71387]
[1777921492856,43.48,80026.72,16.3,0.9388,9e-05,3.71792]
[1777921497891,43.48,80026.86,16.3,0.93881,9e-05,3.71713]
[1777921498801,43.48,80026.86,16.3,0.93881,9e-05,3.71713]
[1777921500038,43.48,80026.59,16.3,0.93879,9e-05,3.71824]
[1777921500249,43.48,80026.59,16.3,0.93879,9e-05,3.71824]
[1777921500292,43.48,80012.58,16.3,0.93751,9e-05,3.77806]
[1777921500912,43.48,80006.57,16.3,0.93696,9e-05,3.80377]
[1777921501919,43.48,80005.57,16.3,0.93687,9e-05,3.80791]
[1777921506957,43.47,80005.1,16.3,0.93684,9e-05,3.80907]
[1777921510786,43.47,80005.7,16.3,0.93691,9e-05,3.80598]
[1777921514008,43.47,80008.24,16.3,0.93716,9e-05,3.79442]
[1777921519043,43.46,80007.62,16.3,0.93712,9e-05,3.79641]
[1777921522064,43.46,80006.64,16.3,0.93703,9e-05,3.80022]
[1777921523222,43.46,80006.64,16.3,0.93703,9e-05,3.80022]
[1777921523278,43.46,80001.84,16.3,0.93659,9e-05,3.8208]
[1777921524078,43.46,79998.8,16.3,0.93631,9e-05,3.83378]
[1777921529278,43.46,79998.4,16.3,0.93629,9e-05,3.83474]
[1777921529329,43.46,79998.4,16.3,0.93629,9e-05,3.83474]
[1777921531394,43.45,79998.25,16.3,0.93628,9e-05,3.835]
[1777921531654,43.45,79998.25,16.3,0.93628,9e-05,3.835]
[1777921531445,43.45,79996.04,16.3,0.9362,9e-05,3.83622]
[1777921532219,43.45,79996.04,16.4,0.9362,9e-05,3.83622]
[1777921532633,43.45,79996.04,16.4,0.9362,9e-05,3.83622]
[1777921532292,43.45,79959.24,16.4,0.93269,0.0001,3.99737]
[1777921533550,43.45,79951.32,16.4,0.93191,0.0001,4.03252]
[1777921534149,43.45,79955.42,16.4,0.93232,0.0001,4.01415]
[1777921535471,43.45,79955.42,16.4,0.93232,0.0001,4.01415]
[1777921535602,43.45,79955.42,16.4,0.93232,0.0001,4.01415]
[1777921535484,43.45,79954.26,16.4,0.93221,0.0001,4.01921]
[1777921536459,43.45,79954.26,16.4,0.93221,0.0001,4.01921]
[1777921536475,43.45,79951.89,16.4,0.93197,0.0001,4.02966]
[1777921537174,43.45,79958.4,16.4,0.93262,0.0001,4.00059]
[1777921538180,43.45,79965.48,16.4,0.93331,0.0001,3.96917]
[1777921540194,43.45,79967.47,16.4,0.9335,0.0001,3.96033]
[1777921541201,43.45,79975.55,16.4,0.93429,0.0001,3.92436]
[1777921542585,43.45,79976.79,16.4,0.93441,0.0001,3.91857]
[1777921543569,43.45,79976.79,16.4,0.93441,0.0001,3.91857]
[1777921543580,43.44,79980.07,16.4,0.93474,0.0001,3.90386]
[1777921544222,43.44,79985.93,16.4,0.9353,9e-05,3.87794]
[1777921545229,43.44,79990.37,16.4,0.93572,9e-05,3.85833]
[1777921546236,43.44,79992.06,16.4,0.93589,9e-05,3.85074]
[1777921549257,43.44,79990.47,16.4,0.93575,9e-05,3.85696]
[1777921551271,43.43,79992.88,16.4,0.93599,9e-05,3.846]
[1777921551696,43.43,79992.88,16.4,0.93599,9e-05,3.846]
[1777921552116,43.43,79992.88,16.4,0.93599,9e-05,3.846]
[1777921552278,43.43,79997.51,16.4,0.93643,9e-05,3.8257]
[1777921553285,43.43,79998.7,16.4,0.93655,9e-05,3.82035]
[1777921554292,43.43,80002.34,16.4,0.93689,9e-05,3.80444]
[1777921555609,43.43,80002.97,16.4,0.93695,9e-05,3.80156]
[1777921556073,43.43,80002.97,16.4,0.93695,9e-05,3.80156]
[1777921556570,43.43,80002.97,16.4,0.93695,9e-05,3.80156]
[1777921556611,43.43,80002.97,16.4,0.93695,9e-05,3.80156]
[1777921556688,43.43,80002.97,16.4,0.93695,9e-05,3.80156]
[1777921556594,43.43,80018.8,16.4,0.93841,9e-05,3.73346]
[1777921556735,43.43,80018.8,16.4,0.93841,9e-05,3.73346]
[1777921557243,43.43,80018.8,16.4,0.93841,9e-05,3.73346]
[1777921557314,43.43,80035.57,16.4,0.93993,9e-05,3.66222]
[1777921558320,43.43,80039.21,16.4,0.94025,9e-05,3.64693]
[1777921559620,43.43,80038.25,16.4,0.94017,9e-05,3.65057]
[1777921559766,43.43,80038.25,16.4,0.94017,9e-05,3.65057]
[1777921560336,43.43,80048.21,16.4,0.94105,9e-05,3.60882]
[1777921560736,43.43,80048.21,16.4,0.94105,9e-05,3.60882]
[1777921561343,43.43,80049.79,16.4,0.9412,9e-05,3.60187]
[1777921563582,43.42,80049.35,16.4,0.94117,9e-05,3.60338]
[1777921564307,43.42,80049.8,16.4,0.94121,9e-05,3.60116]
[1777921564364,43.42,80051.87,16.4,0.9414,9e-05,3.59218]
[1777921565321,43.42,80051.87,16.4,0.9414,9e-05,3.59218]
[1777921565539,43.42,80051.87,16.4,0.9414,9e-05,3.59218]
[1777921565599,43.42,80062.66,16.4,0.94235,9e-05,3.54699]
[1777921566591,43.42,80062.66,16.4,0.94235,9e-05,3.54699]
[1777921566595,43.42,80062.66,16.4,0.94235,9e-05,3.54699]
[1777921566692,43.42,80089.26,16.4,0.94462,8e-05,3.43758]
[1777921567631,43.42,80089.26,16.4,0.94462,8e-05,3.43758]
[1777921567647,43.42,80098.67,16.4,0.9454,8e-05,3.39938]
[1777921568397,43.42,80094.44,16.4,0.94505,8e-05,3.41648]
[1777921569282,43.42,80094.44,16.4,0.94505,8e-05,3.41648]
[1777921569404,43.42,80084.98,16.4,0.94426,8e-05,3.45488]
[1777921569877,43.42,80084.98,16.4,0.94426,8e-05,3.45488]
[1777921570411,43.42,80088.38,16.4,0.94455,8e-05,3.44093]
[1777921571313,43.42,80088.38,16.4,0.94455,8e-05,3.44093]
[1777921571418,43.42,80089.65,16.4,0.94466,8e-05,3.43569]
[1777921572426,43.42,80092.29,16.4,0.94488,8e-05,3.42489]
[1777921573661,43.42,80089.54,16.4,0.94465,8e-05,3.436]
[1777921574440,43.42,80087.72,16.4,0.9445,8e-05,3.44333]
[1777921575447,43.42,80091.34,16.4,0.94481,8e-05,3.42852]
[1777921576454,43.42,80087.61,16.4,0.94449,8e-05,3.44362]
[1777921577708,43.41,80078.52,16.4,0.94373,8e-05,3.48065]
[1777921578072,43.41,80078.52,16.4,0.94373,8e-05,3.48065]
[1777921578468,43.41,80076.08,16.4,0.94352,9e-05,3.4905]
[1777921578837,43.41,80076.08,16.4,0.94352,9e-05,3.4905]
[1777921579475,43.41,80077.89,16.4,0.94368,8e-05,3.48291]
[1777921580536,43.41,80071.3,16.4,0.94312,9e-05,3.50983]
[1777921581489,43.41,80070.11,16.4,0.94302,9e-05,3.51453]
[1777921582891,43.41,80070.32,16.4,0.94305,9e-05,3.51346]
[1777921583503,43.41,80085.03,16.4,0.9443,8e-05,3.45296]
[1777921584510,43.41,80100.46,16.4,0.94559,8e-05,3.39029]
[1777921585132,43.41,80100.46,16.4,0.94559,8e-05,3.39029]
[1777921585517,43.41,80105.85,16.4,0.94604,8e-05,3.36859]
[1777921586524,43.41,80102.46,16.4,0.94576,8e-05,3.38225]
[1777921587672,43.41,80100.64,16.4,0.94561,8e-05,3.38959]
[1777921588538,43.41,80102.0,16.4,0.94572,8e-05,3.3841]
[1777921589210,43.41,80102.0,16.4,0.94572,8e-05,3.3841]
[1777921589545,43.41,80100.7,16.4,0.94561,8e-05,3.38934]
[1777921590552,43.41,80102.36,16.4,0.94575,8e-05,3.38264]
[1777921591559,43.41,80097.55,16.4,0.94546,8e-05,3.39427]
[1777921592247,43.41,80097.55,16.4,0.94546,8e-05,3.39427]
[1777921592366,43.41,80097.55,16.4,0.94546,8e-05,3.39427]
[1777921592566,43.41,80071.81,16.4,0.9433,9e-05,3.49912]
[1777921593574,43.41,80067.98,16.4,0.94297,9e-05,3.5147]
[1777921594581,43.41,80069.47,16.4,0.9431,9e-05,3.50835]
[1777921595642,43.41,80069.47,16.4,0.9431,9e-05,3.50835]
[1777921597602,43.4,80073.89,16.4,0.94349,9e-05,3.48959]
[1777921598609,43.4,80077.66,16.4,0.94382,8e-05,3.47394]
[1777921599616,43.4,80079.01,16.4,0.94394,8e-05,3.46825]
[1777921602735,43.4,80078.99,16.4,0.94394,8e-05,3.46805]
[1777921603643,43.4,80081.06,16.4,0.94412,8e-05,3.45932]
[1777921604650,43.4,80087.39,16.4,0.94466,8e-05,3.4334]
[1777921606665,43.4,80091.91,16.4,0.94504,8e-05,3.41485]
[1777921610694,43.4,80093.87,16.4,0.94521,8e-05,3.4067]
[1777921612708,43.4,80102.83,16.4,0.94595,8e-05,3.37047]
[1777921613715,43.4,80104.22,16.4,0.94607,8e-05,3.36485]
[1777921615728,43.4,80104.78,16.4,0.94611,8e-05,3.36265]
[1777921618750,43.4,80106.05,16.4,0.94621,8e-05,3.35765]
[1777921621193,43.4,80106.84,16.4,0.94628,8e-05,3.35459]
[1777921621832,43.4,80106.84,16.4,0.94628,8e-05,3.35459]
[1777921621934,43.4,80112.47,16.4,0.94673,8e-05,3.33212]
[1777921622778,43.4,80114.92,16.4,0.94693,8e-05,3.32243]
[1777921624066,43.4,80117.37,16.4,0.94713,8e-05,3.31277]
[1777921625560,43.4,80117.37,16.4,0.94713,8e-05,3.31277]
[1777921625607,43.4,80121.52,16.4,0.94746,8e-05,3.2964]
[1777921625945,43.4,80124.14,16.4,0.94767,8e-05,3.28616]
[1777921626810,43.4,80122.29,16.4,0.94752,8e-05,3.29364]
[1777921629580,43.4,80121.78,16.4,0.94747,8e-05,3.29581]
[1777921629602,43.4,80122.99,16.4,0.94757,8e-05,3.29116]
[1777921629920,43.4,80124.13,16.4,0.94766,8e-05,3.2868]
[1777921630837,43.4,80127.29,16.4,0.9479,8e-05,3.27447]
[1777921631845,43.4,80125.06,16.4,0.94772,8e-05,3.28346]
[1777921633859,43.41,80123.17,16.4,0.94756,8e-05,3.29128]
[1777921634866,43.41,80120.99,16.4,0.94739,8e-05,3.30008]
[1777921635872,43.41,80125.06,16.4,0.94771,8e-05,3.2841]
[1777921636879,43.41,80125.86,16.4,0.94777,8e-05,3.28111]
[1777921637887,43.41,80122.53,16.4,0.9475,8e-05,3.29447]
[1777921638894,43.41,80121.37,16.4,0.9474,8e-05,3.29922]
[1777921640537,43.41,80119.94,16.4,0.94729,8e-05,3.30505]
[1777921640974,43.41,80113.01,16.4,0.94672,8e-05,3.33277]
[1777921642174,43.41,80109.67,16.4,0.94645,8e-05,3.34621]
[1777921642922,43.41,80105.76,16.4,0.94613,8e-05,3.36195]
[1777921643929,43.41,80106.59,16.4,0.94619,8e-05,3.35867]
[1777921646950,43.41,80109.17,16.4,0.9464,8e-05,3.34849]
[1777921647957,43.41,80115.51,16.4,0.94692,8e-05,3.32325]
[1777921648964,43.41,80116.54,16.4,0.947,8e-05,3.31926]
[1777921649971,43.42,80113.97,16.4,0.94679,8e-05,3.32962]
[1777921650978,43.42,80111.34,16.4,0.94657,8e-05,3.34022]
[1777921652992,43.42,80112.79,16.4,0.9468,8e-05,3.32689]
[1777921655006,43.42,80114.4,16.4,0.94692,8e-05,3.3207]
[1777921657020,43.42,80113.5,16.4,0.94684,8e-05,3.32453]
[1777921658027,43.42,80115.11,16.4,0.94697,8e-05,3.31823]
[1777921659033,43.42,80116.23,16.4,0.94706,8e-05,3.3139]
[1777921661047,43.42,80114.32,16.4,0.9469,8e-05,3.32178]
[1777921662070,43.42,80114.32,16.4,0.9469,8e-05,3.32178]
[1777921662496,43.42,80114.32,16.4,0.9469,8e-05,3.32178]
[1777921662499,43.42,80098.2,16.4,0.94558,8e-05,3.3865]
[1777921663436,43.42,80098.2,16.4,0.94558,8e-05,3.3865]
[1777921663480,43.42,80074.8,16.4,0.94361,9e-05,3.48166]
[1777921663995,43.42,80074.8,16.4,0.94361,9e-05,3.48166]
[1777921664074,43.42,80068.54,16.4,0.94308,9e-05,3.50725]
[1777921665633,43.42,80068.54,16.4,0.94308,9e-05,3.50725]
[1777921665694,43.42,80057.94,16.4,0.94217,9e-05,3.55089]
[1777921666029,43.42,80057.94,16.4,0.94217,9e-05,3.55089]
[1777921666509,43.42,80057.94,16.4,0.94217,9e-05,3.55089]
[1777921666601,43.42,80069.08,16.4,0.94313,9e-05,3.5046]
[1777921667119,43.42,80069.08,16.4,0.94313,9e-05,3.5046]
[1777921667173,43.42,80071.28,16.4,0.94333,9e-05,3.49538]
[1777921668085,43.42,80071.28,16.4,0.94333,9e-05,3.49538]
[1777921668223,43.42,80074.75,16.4,0.94363,9e-05,3.48098]
[1777921669697,43.42,80080.33,16.4,0.9441,8e-05,3.45801]
[1777921672134,43.42,80084.23,16.4,0.94444,8e-05,3.44181]
[1777921673141,43.42,80092.07,16.4,0.9451,8e-05,3.40989]
[1777921674334,43.42,80090.6,16.4,0.94497,8e-05,3.41582]
[1777921674879,43.42,80090.6,16.4,0.94497,8e-05,3.41582]
[1777921678513,43.41,80090.9,16.4,0.945,8e-05,3.41448]
[1777921680795,43.41,80093.94,16.4,0.94526,8e-05,3.40204]
[1777921683211,43.41,80094.74,16.4,0.94532,8e-05,3.39875]
[1777921688246,43.41,80095.28,16.4,0.94537,8e-05,3.39649]
[1777921690260,43.41,80091.35,16.4,0.94504,8e-05,3.41236]
[1777921691267,43.41,80093.6,16.4,0.94523,8e-05,3.40322]
[1777921692274,43.41,80095.57,16.4,0.9454,8e-05,3.39523]
[1777921695295,43.41,80096.93,16.4,0.94551,8e-05,3.38972]
[1777921696302,43.41,80098.6,16.4,0.94565,8e-05,3.38298]
[1777921697309,43.41,80100.59,16.4,0.94581,8e-05,3.37498]
[1777921697982,43.41,80100.59,16.4,0.94581,8e-05,3.37498]
[1777921698316,43.41,80106.51,16.4,0.9463,8e-05,3.35123]
[1777921699323,43.41,80109.1,16.4,0.94651,8e-05,3.34093]
[1777921702348,43.41,80109.83,16.4,0.94656,8e-05,3.33824]
[1777921704362,43.42,80112.39,16.4,0.94677,8e-05,3.32817]
[1777921706561,43.42,80112.47,16.4,0.94677,8e-05,3.32795]
[1777921707383,43.42,80115.92,16.4,0.94705,8e-05,3.3144]
[1777921708390,43.42,80119.13,16.4,0.94731,8e-05,3.30176]
[1777921709397,43.42,80118.45,16.4,0.94725,8e-05,3.3046]
[1777921710082,43.42,80118.45,16.4,0.94725,8e-05,3.3046]
[1777921710404,43.42,80117.24,16.4,0.94715,8e-05,3.30955]
[1777921712418,43.42,80116.73,16.4,0.94721,8e-05,3.30413]
[1777921713425,43.42,80114.22,16.4,0.94701,8e-05,3.31425]
[1777921718460,43.42,80114.4,16.4,0.94701,8e-05,3.31413]
[1777921720474,43.42,80113.08,16.4,0.9469,8e-05,3.31963]
[1777921723494,43.43,80113.83,16.4,0.94695,8e-05,3.31698]
[1777921724502,43.43,80116.8,16.4,0.94719,8e-05,3.30529]
[1777921725866,43.43,80116.8,16.4,0.94719,8e-05,3.30529]
[1777921728530,43.43,80117.95,16.4,0.94727,8e-05,3.30128]
[1777921729649,43.43,80117.95,16.4,0.94727,8e-05,3.30128]
[1777921734572,43.43,80119.18,16.4,0.94735,8e-05,3.29727]
[1777921737592,43.44,80107.61,16.4,0.94641,8e-05,3.34382]
[1777921738600,43.44,80104.33,16.4,0.94614,8e-05,3.35703]
[1777921739607,43.44,80102.27,16.4,0.94597,8e-05,3.36536]
[1777921740614,43.44,80103.26,16.4,0.94605,8e-05,3.36142]
[1777921744642,43.44,80101.78,16.4,0.94592,8e-05,3.36756]
[1777921749677,43.44,80102.56,16.4,0.94598,8e-05,3.36461]
[1777921752697,43.44,80101.81,16.4,0.94592,8e-05,3.36774]
[1777921753320,43.44,80101.81,16.4,0.94592,8e-05,3.36774]
[1777921753705,43.44,80092.45,16.4,0.94514,8e-05,3.40551]
[1777921754712,43.44,80083.53,16.4,0.94439,8e-05,3.44168]
[1777921755719,43.44,80079.57,16.4,0.94406,8e-05,3.45774]
[1777921756726,43.44,80070.05,16.4,0.94325,9e-05,3.49663]
[1777921757733,43.44,80066.07,16.4,0.94292,9e-05,3.51284]
[1777921758740,43.44,80065.25,16.4,0.94285,9e-05,3.51603]
[1777921763776,43.43,80064.69,16.4,0.94282,9e-05,3.51731]
[1777921764783,43.43,80065.78,16.4,0.94292,9e-05,3.51261]
[1777921766799,43.43,80067.21,16.4,0.94305,9e-05,3.50631]
[1777921770827,43.43,80070.19,16.4,0.94332,9e-05,3.4933]
[1777921772841,43.42,80068.14,16.4,0.94327,9e-05,3.49348]
[1777921773848,43.42,80066.35,16.4,0.94312,9e-05,3.50069]
[1777921775251,43.42,80065.64,16.4,0.94306,9e-05,3.50344]
[1777921775862,43.42,80062.15,16.4,0.94277,9e-05,3.51765]
[1777921776869,43.42,80063.39,16.4,0.94288,9e-05,3.51234]
[1777921780897,43.42,80060.33,16.4,0.94263,9e-05,3.52416]
[1777921781904,43.41,80058.11,16.4,0.94244,9e-05,3.53314]
[1777921782911,43.41,80056.13,16.4,0.94227,9e-05,3.54112]
[1777921784925,43.41,80057.79,16.4,0.94243,9e-05,3.53375]
[1777921787946,43.41,80056.02,16.4,0.94229,9e-05,3.54035]
[1777921793988,43.4,80058.26,16.4,0.94252,9e-05,3.52931]
[1777921794995,43.4,80060.2,16.4,0.94269,9e-05,3.52105]
[1777921800344,43.39,80060.17,16.4,0.94271,9e-05,3.52027]
[1777921800413,43.39,80060.17,16.4,0.94271,9e-05,3.52027]
[1777921800698,43.39,80060.17,16.4,0.94271,9e-05,3.52027]
[1777921800793,43.39,80058.02,16.4,0.94253,9e-05,3.52894]
[1777921801037,43.39,80045.51,16.4,0.94143,9e-05,3.58121]
[1777921802044,43.39,80043.4,16.4,0.94124,9e-05,3.5902]
[1777921803054,43.39,80041.71,16.4,0.94109,9e-05,3.59743]
[1777921804129,43.39,80040.27,16.4,0.94097,9e-05,3.60311]
[1777921805121,43.39,80040.27,16.4,0.94097,9e-05,3.60311]
[1777921805200,43.39,80025.04,16.4,0.93961,9e-05,3.66742]
[1777921806081,43.39,80008.42,16.4,0.93809,9e-05,3.73824]
[1777921807088,43.39,80003.68,16.4,0.93766,9e-05,3.75849]
[1777921809102,43.39,80011.01,16.4,0.93834,9e-05,3.72687]
[1777921810109,43.39,80016.87,16.4,0.93887,9e-05,3.70181]
[1777921811679,43.39,80019.17,16.4,0.93908,9e-05,3.69201]
[1777921812123,43.39,80020.96,16.4,0.93925,9e-05,3.6844]
[1777921813130,43.39,80022.62,16.4,0.93939,9e-05,3.67737]
[1777921814137,43.39,80025.57,16.4,0.93966,9e-05,3.66489]
[1777921815144,43.39,80026.6,16.4,0.93975,9e-05,3.66057]
[1777921817157,43.39,80031.4,16.4,0.94018,9e-05,3.6404]
[1777921818165,43.39,80032.42,16.4,0.94028,9e-05,3.63568]
[1777921820179,43.39,80033.47,16.4,0.94039,9e-05,3.63045]
[1777921821185,43.39,80032.63,16.4,0.94032,9e-05,3.63359]
[1777921822193,43.38,80030.32,16.4,0.94013,9e-05,3.64293]
[1777921825213,43.38,80032.57,16.4,0.94035,9e-05,3.6322]
[1777921826221,43.37,80033.83,16.4,0.94047,9e-05,3.6265]
[1777921827228,43.37,80032.83,16.4,0.94039,9e-05,3.63032]
[1777921828234,43.37,80030.7,16.4,0.94021,9e-05,3.6389]
[1777921833270,43.36,80032.04,16.4,0.94049,9e-05,3.62322]
[1777921837298,43.35,80029.35,16.4,0.94028,9e-05,3.63303]
[1777921838305,43.35,80024.49,16.4,0.93986,9e-05,3.65316]
[1777921839312,43.35,80021.76,16.4,0.93962,9e-05,3.66429]
[1777921841326,43.34,80023.42,16.4,0.93979,9e-05,3.65637]
[1777921846628,43.34,80023.37,16.4,0.93982,9e-05,3.65486]
[1777921848051,43.33,80023.76,16.4,0.93986,9e-05,3.65284]
[1777921852405,43.33,80028.13,16.4,0.94027,9e-05,3.63374]
[1777921857440,43.32,80028.72,16.4,0.94036,9e-05,3.62929]
[1777921861469,43.31,80029.56,16.4,0.94047,9e-05,3.62421]
[1777921863482,43.31,80030.37,16.4,0.94056,9e-05,3.62005]
[1777921865501,43.31,80030.14,16.4,0.94053,9e-05,3.62114]
[1777921865569,43.31,80041.55,16.4,0.94154,9e-05,3.57337]
[1777921866434,43.31,80041.55,16.4,0.94154,9e-05,3.57337]
[1777921866505,43.31,80041.55,16.4,0.94154,9e-05,3.57337]
[1777921866888,43.31,80053.61,16.4,0.9426,9e-05,3.52287]
[1777921867528,43.31,80061.35,16.4,0.94328,9e-05,3.49066]
[1777921868535,43.31,80064.54,16.4,0.94355,9e-05,3.47736]
[1777921869364,43.31,80064.54,16.4,0.94355,9e-05,3.47736]
[1777921869542,43.31,80066.47,16.4,0.94372,9e-05,3.46928]
[1777921870348,43.31,80066.47,16.4,0.94372,9e-05,3.46928]
[1777921870548,43.31,80068.41,16.4,0.94389,9e-05,3.46118]
[1777921871556,43.31,80071.55,16.4,0.94416,8e-05,3.4482]
[1777921872563,43.31,80070.5,16.4,0.94407,8e-05,3.4524]
[1777921876591,43.3,80064.51,16.4,0.94357,9e-05,3.47657]
[1777921877597,43.3,80061.93,16.4,0.94335,9e-05,3.48705]
[1777921880618,43.3,80059.79,16.4,0.94318,9e-05,3.49539]
[1777921881626,43.3,80057.85,16.4,0.94301,9e-05,3.50322]
[1777921883640,43.3,80059.39,16.4,0.94315,9e-05,3.4965]
[1777921884647,43.3,80060.25,16.4,0.94323,9e-05,3.49278]
[1777921886662,43.3,80061.43,16.4,0.94334,9e-05,3.48759]
[1777921891696,43.29,80060.64,16.4,0.9434,9e-05,3.48218]
[1777921896730,43.29,80060.31,16.4,0.94339,9e-05,3.4828]
[1777921899752,43.29,80056.16,16.4,0.94304,9e-05,3.49948]
[1777921901766,43.28,80057.21,16.4,0.94314,9e-05,3.4948]
[1777921906801,43.28,80057.73,16.4,0.9432,9e-05,3.49183]
[1777921911836,43.28,80056.76,16.4,0.94313,9e-05,3.49504]
[1777921916871,43.27,80058.23,16.4,0.94328,9e-05,3.48814]
[1777921918885,43.27,80059.09,16.4,0.94336,9e-05,3.48428]
[1777921921906,43.27,80061.3,16.4,0.94356,9e-05,3.47472]
[1777921927948,43.26,80061.65,16.4,0.9436,9e-05,3.47247]
[1777921931976,43.26,80055.11,16.4,0.94305,9e-05,3.49894]
[1777921932983,43.26,80053.17,16.4,0.94289,9e-05,3.50684]
[1777921933989,43.26,80056.42,16.4,0.94317,9e-05,3.49323]
[1777921934997,43.26,80059.2,16.4,0.94341,9e-05,3.48158]
[1777921936006,43.26,80061.28,16.4,0.9436,9e-05,3.47285]
[1777921939025,43.26,80055.34,16.4,0.94309,9e-05,3.49698]
[1777921940032,43.26,80053.03,16.4,0.9429,9e-05,3.50641]
[1777921942045,43.25,80051.2,16.4,0.94274,9e-05,3.51366]
[1777921947081,43.25,80052.97,16.4,0.94292,9e-05,3.50543]
[1777921948088,43.25,80054.29,16.4,0.94303,9e-05,3.49978]
[1777921949726,43.25,80053.8,16.4,0.94299,9e-05,3.50164]
[1777921952676,43.25,80053.68,16.4,0.94311,9e-05,3.49389]
[1777921955136,43.24,80055.08,16.4,0.94324,9e-05,3.48735]
[1777921956144,43.24,80056.19,16.4,0.94334,9e-05,3.48263]
[1777921957150,43.24,80057.89,16.4,0.94349,9e-05,3.47549]
[1777921958158,43.24,80059.13,16.4,0.9436,9e-05,3.47026]
[1777921959165,43.24,80061.08,16.4,0.94377,9e-05,3.46213]
[1777921964200,43.24,80069.65,16.4,0.94451,8e-05,3.42654]
[1777921965207,43.24,80073.34,16.4,0.94482,8e-05,3.41144]
[1777921966214,43.24,80072.33,16.4,0.94474,8e-05,3.41554]
[1777921971249,43.24,80071.4,16.4,0.94466,8e-05,3.41923]
[1777921972256,43.24,80068.05,16.4,0.94438,8e-05,3.43289]
[1777921973262,43.24,80069.65,16.4,0.94451,8e-05,3.42629]
[1777921978298,43.23,80070.21,16.4,0.94457,8e-05,3.4238]
[1777921979751,43.23,80070.21,16.4,0.94457,8e-05,3.4238]
[1777921981759,43.23,80070.25,16.4,0.94457,8e-05,3.42356]
[1777921987361,43.23,80070.25,16.4,0.94458,8e-05,3.42326]
[1777921992397,43.23,80066.21,16.4,0.94424,9e-05,3.43958]
[1777921993403,43.23,80064.68,16.4,0.94411,9e-05,3.44578]
[1777921994411,43.23,80062.25,16.4,0.9439,9e-05,3.45568]
[1777921999446,43.23,80062.35,16.4,0.94392,9e-05,3.45482]
[1777922002466,43.23,80060.6,16.4,0.94378,9e-05,3.46174]
[1777922004480,43.23,80053.45,16.4,0.94317,9e-05,3.49103]
[1777922005488,43.23,80051.26,16.4,0.94298,9e-05,3.49994]
[1777922006495,43.23,80049.87,16.4,0.94286,9e-05,3.50554]
[1777922013544,43.22,80049.79,16.4,0.943,9e-05,3.49675]
[1777922018579,43.21,80042.47,16.4,0.94238,9e-05,3.52629]
[1777922019592,43.21,80041.18,16.4,0.94227,9e-05,3.53144]
[1777922020598,43.21,80039.16,16.4,0.9421,9e-05,3.53964]
[1777922025634,43.21,80038.99,16.4,0.94211,9e-05,3.53917]
[1777922027648,43.2,80040.12,16.4,0.94222,9e-05,3.53399]
[1777922032682,43.2,80039.81,16.4,0.94221,9e-05,3.53417]
[1777922037718,43.19,80040.03,16.4,0.94225,9e-05,3.53215]
[1777922038725,43.19,80049.7,16.4,0.9431,9e-05,3.49176]
[1777922039732,43.19,80051.15,16.4,0.94323,9e-05,3.48561]
[1777922040739,43.19,80055.51,16.4,0.94361,9e-05,3.46746]
[1777922041746,43.19,80057.35,16.4,0.94377,9e-05,3.45977]
[1777922042753,43.19,80063.82,16.4,0.94432,9e-05,3.43309]
[1777922043759,43.19,80065.62,16.4,0.94448,8e-05,3.42566]
[1777922046781,43.19,80066.73,16.4,0.94457,8e-05,3.42099]
[1777922047788,43.19,80067.89,16.4,0.94467,8e-05,3.41621]
[1777922049802,43.19,80068.97,16.4,0.94477,8e-05,3.41174]
[1777922052823,43.19,80068.05,16.4,0.94469,8e-05,3.41542]
[1777922057858,43.19,80067.81,16.4,0.94467,8e-05,3.41626]
[1777922059872,43.19,80068.72,16.4,0.94475,8e-05,3.41249]
[1777922064907,43.19,80068.2,16.4,0.94471,8e-05,3.41449]
[1777922068935,43.19,80070.66,16.4,0.94492,8e-05,3.40435]
[1777922069942,43.19,80072.58,16.4,0.94508,8e-05,3.39652]
[1777922072963,43.19,80074.46,16.4,0.94535,8e-05,3.38107]
[1777922076991,43.19,80077.18,16.4,0.94558,8e-05,3.37015]
[1777922082030,43.19,80076.51,16.4,0.94552,8e-05,3.37309]
[1777922084043,43.19,80079.89,16.4,0.9458,8e-05,3.35948]
[1777922089079,43.19,80080.28,16.4,0.94582,8e-05,3.35821]
[1777922094113,43.19,80081.14,16.4,0.94589,8e-05,3.35504]
[1777922100156,43.19,80080.85,16.4,0.94586,8e-05,3.35658]
[1777922102169,43.19,80084.12,16.4,0.94613,8e-05,3.34349]
[1777922103177,43.19,80085.57,16.4,0.94625,8e-05,3.3377]
[1777922104184,43.19,80083.58,16.4,0.94608,8e-05,3.3458]
[1777922105191,43.19,80082.68,16.4,0.946,8e-05,3.34952]
[1777922110225,43.2,80082.63,16.4,0.94599,8e-05,3.35006]
[1777922115261,43.2,80079.07,16.4,0.94569,8e-05,3.36477]
[1777922120296,43.2,80078.73,16.4,0.94566,8e-05,3.36641]
[1777922122310,43.2,80080.04,16.4,0.94576,8e-05,3.36118]
[1777922126338,43.2,80083.25,16.4,0.94603,8e-05,3.34838]
[1777922132229,43.2,80083.82,16.4,0.94607,8e-05,3.34634]
[1777922136408,43.2,80080.94,16.4,0.94594,8e-05,3.3506]
[1777922138421,43.2,80081.71,16.4,0.946,8e-05,3.3476]
[1777922143457,43.21,80081.63,16.4,0.94598,8e-05,3.34822]
[1777922145106,43.21,80080.69,16.4,0.94591,8e-05,3.35208]
[1777922145667,43.21,80073.25,16.4,0.94528,8e-05,3.38227]
[1777922146477,43.21,80070.37,16.4,0.94504,8e-05,3.39399]
[1777922150506,43.21,80069.31,16.4,0.94495,8e-05,3.39825]
[1777922157555,43.21,80071.71,16.4,0.94516,8e-05,3.38841]
[1777922159569,43.21,80058.91,16.4,0.94407,9e-05,3.44072]
[1777922160583,43.21,80053.91,16.4,0.94364,9e-05,3.46121]
[1777922161590,43.21,80049.61,16.4,0.94327,9e-05,3.47885]
[1777922162597,43.2,80047.27,16.4,0.94307,9e-05,3.48839]
[1777922163603,43.2,80048.18,16.4,0.94316,9e-05,3.48447]
[1777922164611,43.2,80049.14,16.4,0.94324,9e-05,3.48036]
[1777922166625,43.2,80052.0,16.4,0.94349,9e-05,3.46827]
[1777922167631,43.2,80051.06,16.4,0.94342,9e-05,3.47203]
[1777922172667,43.2,80057.89,16.4,0.94402,9e-05,3.44325]
[1777922173674,43.2,80061.23,16.4,0.9443,9e-05,3.42946]
[1777922174681,43.2,80060.11,16.4,0.94421,9e-05,3.43399]
[1777922177702,43.2,80061.36,16.4,0.94432,9e-05,3.42867]
[1777922181731,43.19,80062.2,16.4,0.9444,9e-05,3.425]
[1777922185758,43.19,80063.27,16.4,0.94449,8e-05,3.42043]
[1777922188779,43.19,80066.3,16.4,0.94475,8e-05,3.40792]
[1777922192807,43.19,80065.76,16.4,0.94482,8e-05,3.40216]
[1777922197842,43.19,80066.08,16.4,0.94485,8e-05,3.40076]
[1777922198849,43.19,80068.42,16.4,0.94505,8e-05,3.3912]
[1777922203884,43.19,80069.99,16.4,0.94518,8e-05,3.3848]
[1777922204891,43.19,80072.53,16.4,0.9454,8e-05,3.37449]
[1777922205898,43.19,80070.76,16.4,0.94525,8e-05,3.3817]
[1777922212946,43.19,80070.76,16.4,0.94524,8e-05,3.38177]
[1777922213954,43.19,80069.81,16.4,0.94516,8e-05,3.38564]
[1777922214961,43.19,80068.77,16.4,0.94508,8e-05,3.38987]
[1777922215968,43.19,80055.44,16.4,0.94394,9e-05,3.4444]
[1777922216975,43.19,80055.82,16.4,0.94398,9e-05,3.44274]
[1777922218995,43.19,80054.15,16.4,0.94384,9e-05,3.44943]
[1777922220016,43.19,80049.71,16.4,0.94346,9e-05,3.46763]
[1777922221009,43.19,80048.43,16.4,0.94335,9e-05,3.47279]
[1777922222016,43.19,80047.46,16.4,0.94327,9e-05,3.47666]
[1777922223002,43.19,80047.46,16.4,0.94327,9e-05,3.47666]
[1777922223025,43.19,80048.88,16.4,0.9434,9e-05,3.47065]
[1777922224012,43.19,80048.88,16.4,0.9434,9e-05,3.47065]
[1777922224121,43.19,80048.88,16.4,0.9434,9e-05,3.47065]
[1777922224186,43.19,80034.02,16.4,0.9421,9e-05,3.53222]
[1777922225079,43.19,80034.02,16.4,0.9421,9e-05,3.53222]
[1777922225179,43.19,80032.42,16.4,0.94197,9e-05,3.53868]
[1777922227053,43.18,80031.61,16.4,0.94191,9e-05,3.54158]
[1777922231081,43.18,80033.34,16.4,0.94208,9e-05,3.5334]
[1777922232088,43.18,80036.11,16.4,0.94233,9e-05,3.52161]
[1777922234102,43.18,80035.13,16.4,0.94225,9e-05,3.52528]
[1777922235109,43.18,80033.6,16.4,0.94212,9e-05,3.53145]
[1777922236116,43.17,80034.76,16.4,0.94223,9e-05,3.52639]
[1777922237123,43.17,80027.45,16.4,0.94158,9e-05,3.55674]
[1777922238129,43.17,80017.01,16.4,0.94065,9e-05,3.6009]
[1777922239137,43.18,80019.31,16.4,0.94085,9e-05,3.59135]
[1777922244172,43.18,80019.16,16.4,0.94082,9e-05,3.59285]
[1777922247193,43.18,80016.36,16.4,0.94056,9e-05,3.60518]
[1777922248200,43.18,80011.15,16.4,0.94009,9e-05,3.62738]
[1777922249207,43.18,80009.26,16.4,0.93991,9e-05,3.63551]
[1777922249830,43.18,80009.26,16.4,0.93991,9e-05,3.63551]
[1777922250213,43.18,80006.04,16.4,0.93962,9e-05,3.6493]
[1777922251440,43.18,80005.61,16.4,0.9397,9e-05,3.64312]
[1777922251502,43.18,80005.61,16.4,0.9397,9e-05,3.64312]
[1777922252229,43.18,79993.02,16.4,0.93854,9e-05,3.69698]
[1777922252515,43.18,79993.02,16.4,0.93854,9e-05,3.69698]
[1777922252545,43.18,79993.02,16.4,0.93854,9e-05,3.69698]
[1777922253236,43.18,79988.83,16.4,0.93816,9e-05,3.71498]
[1777922253579,43.18,79988.83,16.4,0.93816,9e-05,3.71498]
[1777922254243,43.18,79986.99,16.4,0.93798,9e-05,3.72288]
[1777922257264,43.18,79984.52,16.4,0.93776,9e-05,3.73343]
[1777922258270,43.18,79985.61,16.4,0.93786,9e-05,3.72867]
[1777922263305,43.18,79986.94,16.4,0.93799,9e-05,3.72273]
[1777922266327,43.18,79988.24,16.4,0.93811,9e-05,3.71702]
[1777922267334,43.18,79987.11,16.4,0.93801,9e-05,3.72185]
[1777922268340,43.18,79983.74,16.4,0.93769,9e-05,3.73636]
[1777922269693,43.18,79983.67,16.4,0.93769,9e-05,3.73663]
[1777922270294,43.18,79983.67,16.4,0.93769,9e-05,3.73663]
[1777922270355,43.18,79985.09,16.4,0.93782,9e-05,3.73045]
[1777922271362,43.18,79986.07,16.4,0.93791,9e-05,3.72617]
[1777922276397,43.18,79986.95,16.4,0.938,9e-05,3.72219]
[1777922277404,43.18,79985.47,16.4,0.93786,9e-05,3.72853]
[1777922280425,43.18,79987.83,16.4,0.93808,9e-05,3.71825]
[1777922281432,43.18,79992.31,16.4,0.9385,9e-05,3.69896]
[1777922282439,43.18,79995.05,16.4,0.93875,9e-05,3.68718]
[1777922284453,43.18,79996.61,16.4,0.9389,9e-05,3.68056]
[1777922287431,43.18,79998.92,16.4,0.93911,9e-05,3.67076]
[1777922287474,43.18,80000.56,16.4,0.93926,9e-05,3.6638]
[1777922288740,43.18,80000.56,16.4,0.93926,9e-05,3.6638]
[1777922288777,43.18,80007.08,16.4,0.93985,9e-05,3.6361]
[1777922289488,43.18,80013.09,16.4,0.94039,9e-05,3.61072]
[1777922290495,43.18,80016.2,16.4,0.94067,9e-05,3.59771]
[1777922291839,43.18,80016.2,16.4,0.94067,9e-05,3.59771]
[1777922291898,43.18,80013.66,16.4,0.94044,9e-05,3.60812]
[1777922292628,43.18,80013.66,16.4,0.94044,9e-05,3.60812]
[1777922292654,43.18,80004.22,16.4,0.93959,9e-05,3.64832]
[1777922293516,43.18,80002.93,16.4,0.93947,9e-05,3.6539]
[1777922295530,43.18,80006.55,16.4,0.93979,9e-05,3.63865]
[1777922298551,43.18,80007.63,16.4,0.93988,9e-05,3.63437]
[1777922299558,43.18,80010.19,16.4,0.94011,9e-05,3.62361]
[1777922300565,43.18,80011.06,16.4,0.94019,9e-05,3.62005]
[1777922301572,43.19,80012.26,16.4,0.9403,9e-05,3.6151]
[1777922302583,43.19,80011.53,16.4,0.94023,9e-05,3.61833]
[1777922304598,43.19,80012.64,16.4,0.94032,9e-05,3.6139]
[1777922306612,43.19,80013.39,16.4,0.94038,9e-05,3.61101]
[1777922307619,43.19,80012.03,16.4,0.94026,9e-05,3.61691]
[1777922308626,43.19,80010.04,16.4,0.94007,9e-05,3.62548]
[1777922309633,43.19,80009.19,16.4,0.94,9e-05,3.6292]
[1777922310640,43.19,80012.79,16.4,0.94032,9e-05,3.61406]
[1777922311646,43.19,80011.77,16.4,0.94034,9e-05,3.61045]
[1777922316682,43.2,80011.91,16.4,0.94034,9e-05,3.61056]
[1777922321717,43.2,80011.53,16.4,0.94029,9e-05,3.61287]
[1777922325745,43.2,80007.58,16.4,0.93992,9e-05,3.63017]
[1777922327759,43.2,79989.96,16.4,0.9383,9e-05,3.70563]
[1777922328766,43.2,79987.66,16.4,0.93809,9e-05,3.7155]
[1777922329773,43.2,79986.31,16.4,0.93797,9e-05,3.72129]
[1777922333801,43.2,79985.4,16.4,0.93788,9e-05,3.72507]
[1777922336224,43.2,79974.64,16.4,0.93688,9e-05,3.77152]
[1777922336822,43.2,79974.79,16.4,0.93689,9e-05,3.77076]
[1777922338835,43.2,79973.87,16.4,0.93681,9e-05,3.77452]
[1777922340850,43.2,79970.47,16.4,0.9365,9e-05,3.78907]
[1777922341840,43.2,79970.47,16.4,0.9365,9e-05,3.78907]
[1777922341857,43.2,79969.41,16.4,0.9364,9e-05,3.79354]
[1777922342864,43.2,79973.27,16.4,0.93677,9e-05,3.7766]
[1777922344878,43.2,79971.74,16.4,0.93663,9e-05,3.783]
[1777922349912,43.19,79971.2,16.4,0.93659,9e-05,3.78464]
[1777922350920,43.19,79972.17,16.4,0.93669,9e-05,3.78027]
[1777922352934,43.19,79970.94,16.4,0.93658,9e-05,3.78533]
[1777922357969,43.19,79969.31,16.4,0.93644,9e-05,3.79165]
[1777922359076,43.19,79969.31,16.4,0.93644,9e-05,3.79165]
[1777922359189,43.19,79969.31,16.4,0.93644,9e-05,3.79165]
[1777922359416,43.19,79968.65,16.4,0.93638,9e-05,3.79436]
[1777922359794,43.19,79968.65,16.4,0.93638,9e-05,3.79436]
[1777922359983,43.18,79954.63,16.4,0.93504,0.0001,3.85554]
[1777922360990,43.18,79949.75,16.4,0.93458,0.0001,3.87676]
[1777922361998,43.18,79948.37,16.4,0.93445,0.0001,3.88254]
[1777922364014,43.18,79947.25,16.4,0.93435,0.0001,3.88687]
[1777922365020,43.18,79953.97,16.4,0.93501,0.0001,3.85694]
[1777922366027,43.18,79955.16,16.4,0.93513,0.0001,3.85144]
[1777922367033,43.17,79956.21,16.4,0.93524,0.0001,3.84657]
[1777922368041,43.17,79961.2,16.4,0.93572,0.0001,3.82444]
[1777922370055,43.17,79959.74,16.4,0.93559,0.0001,3.83041]
[1777922372069,43.17,79961.34,16.4,0.93588,0.0001,3.8147]
[1777922377104,43.16,79958.86,16.4,0.93566,0.0001,3.82455]
[1777922378111,43.16,79961.45,16.4,0.93592,0.0001,3.813]
[1777922379118,43.16,79964.02,16.4,0.93617,0.0001,3.80157]
[1777922382139,43.16,79967.66,16.4,0.93652,9e-05,3.78517]
[1777922384153,43.16,79966.91,16.4,0.93646,9e-05,3.78812]
[1777922386167,43.16,79968.09,16.4,0.93658,9e-05,3.78267]
[1777922389188,43.15,79966.42,16.4,0.93643,9e-05,3.78948]
[1777922390194,43.15,79964.87,16.4,0.93629,0.0001,3.79607]
[1777922392210,43.15,79966.13,16.4,0.93641,9e-05,3.79022]
[1777922393216,43.15,79965.07,16.4,0.93632,0.0001,3.79468]
[1777922395231,43.15,79965.91,16.4,0.9364,0.0001,3.79067]
[1777922396239,43.15,79968.52,16.4,0.93665,9e-05,3.77913]
[1777922397245,43.15,79969.49,16.4,0.93675,9e-05,3.77476]
[1777922398252,43.15,79966.82,16.4,0.9365,9e-05,3.78623]
[1777922399258,43.15,79967.64,16.4,0.93658,9e-05,3.7825]
[1777922400179,43.15,79967.64,16.4,0.93658,9e-05,3.7825]
[1777922401273,43.14,79972.36,16.4,0.93703,9e-05,3.76166]
[1777922402280,43.14,79973.61,16.4,0.93715,9e-05,3.75611]
[1777922403287,43.14,79974.61,16.4,0.93725,9e-05,3.75166]
[1777922404294,43.14,79972.79,16.4,0.93708,9e-05,3.75945]
[1777922405301,43.14,79964.98,16.4,0.93635,0.0001,3.79331]
[1777922407315,43.14,79962.81,16.4,0.93615,0.0001,3.80244]
[1777922408322,43.14,79956.04,16.4,0.9355,0.0001,3.8319]
[1777922409329,43.14,79953.21,16.4,0.93523,0.0001,3.8441]
[1777922414363,43.13,79954.36,16.4,0.93537,0.0001,3.83785]
[1777922415371,43.13,79952.79,16.4,0.93522,0.0001,3.84453]
[1777922416377,43.13,79953.62,16.4,0.93531,0.0001,3.84064]
[1777922420406,43.13,79952.04,16.4,0.93518,0.0001,3.84668]
[1777922422420,43.12,79952.87,16.4,0.93527,0.0001,3.84257]
[1777922426448,43.12,79952.01,16.4,0.9352,0.0001,3.84545]
[1777922428461,43.12,79955.56,16.4,0.93556,0.0001,3.8294]
[1777922429469,43.12,79956.86,16.4,0.93569,0.0001,3.82348]
[1777922431484,43.11,79963.97,16.4,0.9365,0.0001,3.78375]
[1777922432490,43.11,79968.76,16.4,0.93696,9e-05,3.7627]
[1777922433498,43.11,79967.45,16.4,0.93683,9e-05,3.76826]
[1777922434504,43.11,79966.4,16.4,0.93674,9e-05,3.77273]
[1777922435512,43.11,79967.32,16.4,0.93683,9e-05,3.76862]
[1777922436518,43.11,79966.14,16.4,0.93672,9e-05,3.77364]
[1777922441554,43.11,79967.04,16.4,0.93682,9e-05,3.76913]
[1777922446589,43.1,79966.54,16.4,0.93678,9e-05,3.77075]
[1777922448603,43.1,79965.4,16.4,0.93668,9e-05,3.77548]
[1777922449713,43.1,79964.75,16.4,0.93662,9e-05,3.7782]
[1777922449840,43.1,79964.75,16.4,0.93662,9e-05,3.7782]
[1777922449885,43.1,79964.75,16.4,0.93662,9e-05,3.77807]
[1777922453733,43.1,79964.16,16.4,0.93657,9e-05,3.78039]
[1777922459687,43.1,79961.7,16.4,0.93636,0.0001,3.79007]
[1777922460693,43.1,79964.53,16.4,0.93663,9e-05,3.77758]
[1777922463715,43.09,79962.97,16.4,0.93649,0.0001,3.78401]
[1777922465729,43.09,79960.85,16.4,0.93629,0.0001,3.79299]
[1777922466736,43.09,79961.96,16.4,0.9364,0.0001,3.788]
[1777922467743,43.09,79965.8,16.4,0.93677,9e-05,3.77112]
[1777922468750,43.09,79967.98,16.4,0.93698,9e-05,3.76152]
[1777922469757,43.09,79972.55,16.4,0.93741,9e-05,3.74158]
[1777922472778,43.09,79974.02,16.4,0.93755,9e-05,3.73502]
[1777922473785,43.09,79974.86,16.4,0.93763,9e-05,3.73133]
[1777922478820,43.09,79972.71,16.4,0.93744,9e-05,3.74041]
[1777922483855,43.09,79971.73,16.4,0.93735,9e-05,3.74436]
[1777922487884,43.08,79970.26,16.4,0.93722,9e-05,3.75049]
[1777922489736,43.08,79969.64,16.4,0.93716,9e-05,3.75311]
[1777922493926,43.08,79971.53,16.4,0.93747,9e-05,3.73634]
[1777922495071,43.08,79971.53,16.4,0.93747,9e-05,3.73634]
[1777922497954,43.08,79970.04,16.4,0.93734,9e-05,3.74256]
[1777922500975,43.08,79968.86,16.4,0.93723,9e-05,3.74747]
[1777922503996,43.08,79970.08,16.4,0.93735,9e-05,3.74194]
[1777922509031,43.08,79969.91,16.4,0.93734,9e-05,3.74232]
[1777922512052,43.08,79970.88,16.4,0.93744,9e-05,3.7379]
[1777922515072,43.08,79973.35,16.4,0.93767,9e-05,3.72699]
[1777922517087,43.07,79975.72,16.4,0.9379,9e-05,3.71665]
[1777922518094,43.07,79974.6,16.4,0.93779,9e-05,3.72146]
[1777922521115,43.07,79975.88,16.4,0.93792,9e-05,3.71579]
[1777922522122,43.07,79978.96,16.4,0.9382,9e-05,3.70246]
[1777922523129,43.07,79980.55,16.4,0.93835,9e-05,3.6956]
[1777922524136,43.07,79979.65,16.4,0.93827,9e-05,3.69947]
[1777922529171,43.07,79979.09,16.4,0.93822,9e-05,3.70187]
[1777922531185,43.07,79969.56,16.4,0.93732,9e-05,3.74308]
[1777922532192,43.07,79963.77,16.4,0.93678,9e-05,3.76818]
[1777922533199,43.07,79961.9,16.4,0.9366,0.0001,3.77622]
[1777922534206,43.07,79960.64,16.4,0.93649,0.0001,3.7816]
[1777922536220,43.07,79957.78,16.4,0.93622,0.0001,3.79383]
[1777922537227,43.07,79954.16,16.4,0.93588,0.0001,3.80953]
[1777922538591,43.07,79954.16,16.4,0.93588,0.0001,3.80953]
[1777922538633,43.07,79951.13,16.4,0.93559,0.0001,3.82265]
[1777922539241,43.07,79952.54,16.4,0.93573,0.0001,3.81627]
[1777922544275,43.06,79952.2,16.4,0.93572,0.0001,3.81683]
[1777922547297,43.06,79950.6,16.4,0.93557,0.0001,3.8233]
[1777922552332,43.06,79950.47,16.4,0.93571,0.0001,3.81463]
[1777922554346,43.05,79951.68,16.4,0.93583,0.0001,3.80897]
[1777922557366,43.05,79949.73,16.4,0.93565,0.0001,3.81703]
[1777922558373,43.05,79948.56,16.4,0.93555,0.0001,3.82199]
[1777922559380,43.05,79947.55,16.4,0.93545,0.0001,3.82625]
[1777922561395,43.05,79948.65,16.4,0.93557,0.0001,3.82104]
[1777922562401,43.05,79945.81,16.4,0.9353,0.0001,3.83335]
[1777922564416,43.05,79941.1,16.4,0.93485,0.0001,3.85372]
[1777922564875,43.05,79941.1,16.4,0.93485,0.0001,3.85372]
[1777922566431,43.04,79942.66,16.4,0.93501,0.0001,3.84636]
[1777922568445,43.04,79944.72,16.4,0.93522,0.0001,3.83685]
[1777922571466,43.04,79941.67,16.4,0.93494,0.0001,3.84969]
[1777922572473,43.04,79940.7,16.4,0.93485,0.0001,3.85375]
[1777922574556,43.04,79940.09,16.4,0.93479,0.0001,3.85621]
[1777922574626,43.03,79939.02,16.4,0.93469,0.0001,3.86071]
[1777922575495,43.03,79936.44,16.4,0.93445,0.0001,3.87189]
[1777922575922,43.03,79936.44,16.4,0.93445,0.0001,3.87189]
[1777922576038,43.03,79936.44,16.4,0.93445,0.0001,3.87189]
[1777922576502,43.03,79936.09,16.4,0.93442,0.0001,3.87318]
[1777922577825,43.03,79935.82,16.4,0.9344,0.0001,3.87412]
[1777922578516,43.03,79933.94,16.4,0.93422,0.0001,3.8822]
[1777922581537,43.03,79930.22,16.4,0.93387,0.0001,3.89792]
[1777922582544,43.02,79932.74,16.4,0.93412,0.0001,3.88643]
[1777922583551,43.02,79934.6,16.4,0.93431,0.0001,3.8779]
[1777922584557,43.02,79936.94,16.4,0.93455,0.0001,3.86727]
[1777922586571,43.02,79938.09,16.4,0.93467,0.0001,3.8617]
[1777922587579,43.02,79941.45,16.4,0.935,0.0001,3.84662]
[1777922588586,43.02,79943.44,16.4,0.9352,0.0001,3.83763]
[1777922592614,43.01,79944.58,16.4,0.93533,0.0001,3.83184]
[1777922594628,43.01,79943.73,16.4,0.93525,0.0001,3.83521]
[1777922599663,43.01,79943.35,16.4,0.93524,0.0001,3.83594]
[1777922600671,43.01,79941.79,16.4,0.93509,0.0001,3.84263]
[1777922603691,43.0,79943.35,16.4,0.93525,0.0001,3.83515]
[1777922604698,43.0,79945.23,16.4,0.93544,0.0001,3.82666]
[1777922605704,43.0,79944.18,16.4,0.93534,0.0001,3.8311]
[1777922610740,43.0,79944.16,16.4,0.93536,0.0001,3.83027]
[1777922615775,42.99,79945.74,16.4,0.93566,0.0001,3.81416]
[1777922616781,42.99,79942.61,16.4,0.93536,0.0001,3.82778]
[1777922617788,42.99,79939.04,16.4,0.93502,0.0001,3.84337]
[1777922620810,42.99,79940.27,16.4,0.93515,0.0001,3.83714]
[1777922621817,42.99,79943.6,16.4,0.93548,0.0001,3.82227]
[1777922622824,42.98,79944.47,16.4,0.93557,0.0001,3.81826]
[1777922625844,42.98,79945.32,16.4,0.93566,0.0001,3.81402]
[1777922626852,42.98,79948.82,16.4,0.936,0.0001,3.79848]
[1777922628782,42.98,79952.57,16.4,0.93636,0.0001,3.78191]
[1777922629873,42.98,79950.96,16.4,0.93621,0.0001,3.78874]
[1777922631887,42.98,79949.86,16.4,0.93611,0.0001,3.79331]
[1777922633903,42.98,79950.91,16.4,0.93622,0.0001,3.78844]
[1777922635914,42.98,79950.02,16.4,0.93614,0.0001,3.7921]
[1777922640949,42.97,79949.9,16.4,0.93614,0.0001,3.79198]
[1777922644978,42.97,79942.7,16.4,0.93546,0.0001,3.82312]
[1777922645985,42.97,79940.64,16.4,0.93526,0.0001,3.83202]
[1777922646992,42.97,79939.47,16.4,0.93515,0.0001,3.83699]
[1777922650015,42.97,79940.68,16.4,0.93529,0.0001,3.83105]
[1777922655050,42.96,79940.72,16.4,0.93531,0.0001,3.82991]
[1777922658071,42.96,79942.37,16.4,0.93548,0.0001,3.82208]
[1777922661091,42.96,79947.09,16.4,0.93595,0.0001,3.80078]
[1777922662100,42.95,79950.55,16.4,0.93628,0.0001,3.78546]
[1777922667135,42.95,79951.47,16.4,0.93639,0.0001,3.78084]
[1777922669148,42.95,79952.3,16.4,0.93647,0.0001,3.77699]
[1777922674185,42.95,79953.42,16.4,0.93671,0.0001,3.76335]
[1777922676202,42.95,79948.63,16.4,0.93626,0.0001,3.78414]
[1777922677208,42.95,79945.87,16.4,0.93599,0.0001,3.79613]
[1777922680231,42.94,79938.07,16.4,0.93525,0.0001,3.83005]
[1777922681238,42.94,79935.74,16.4,0.93503,0.0001,3.84015]
[1777922686273,42.94,79935.92,16.4,0.93507,0.0001,3.83831]
[1777922687280,42.94,79937.44,16.4,0.93522,0.0001,3.83139]
[1777922690301,42.93,79944.29,16.4,0.93589,0.0001,3.80063]
[1777922691308,42.93,79947.75,16.4,0.93623,0.0001,3.78529]
[1777922692315,42.93,79948.99,16.4,0.93635,0.0001,3.77974]
[1777922697351,42.93,79948.74,16.4,0.93634,0.0001,3.78028]
[1777922700754,42.93,79948.63,16.4,0.93633,0.0001,3.78053]
[1777922701379,42.93,79962.57,16.4,0.93767,9e-05,3.71947]
[1777922702386,42.93,79969.62,16.4,0.93833,9e-05,3.68891]
[1777922703393,42.93,79968.73,16.4,0.93824,9e-05,3.69278]
[1777922704400,42.93,79967.25,16.4,0.93811,9e-05,3.69921]
[1777922709435,42.93,79967.03,16.4,0.93808,9e-05,3.70019]
[1777922714470,42.93,79966.92,16.4,0.93807,9e-05,3.70068]
[1777922717491,42.93,79965.77,16.4,0.93797,9e-05,3.70566]
[1777922719505,42.93,79961.72,16.4,0.93758,9e-05,3.72322]
[1777922720520,42.93,79960.95,16.4,0.93751,9e-05,3.72653]
[1777922721526,42.93,79960.16,16.4,0.93744,9e-05,3.72993]
[1777922723541,42.93,79956.98,16.4,0.93714,9e-05,3.74368]
[1777922724744,42.93,79956.98,16.4,0.93714,9e-05,3.74368]
[1777922725832,42.93,79956.5,16.4,0.9371,0.0001,3.7457]
[1777922725866,42.93,79957.1,16.4,0.93715,9e-05,3.74301]
[1777922725954,42.93,79957.1,16.4,0.93715,9e-05,3.74301]
[1777922730114,42.93,79957.15,16.4,0.93716,9e-05,3.74252]
[1777922730590,42.93,79951.53,16.4,0.93663,0.0001,3.767]
[1777922732604,42.92,79950.78,16.4,0.93669,0.0001,3.76181]
[1777922737639,42.92,79950.36,16.4,0.93666,0.0001,3.76312]
[1777922741667,42.92,79947.41,16.4,0.93639,0.0001,3.77559]
[1777922742675,42.92,79941.08,16.4,0.93578,0.0001,3.80326]
[1777922743725,42.92,79941.08,16.4,0.93578,0.0001,3.80326]
[1777922743918,42.92,79941.08,16.4,0.93578,0.0001,3.80326]
[1777922743759,42.92,79930.8,16.4,0.93478,0.0001,3.84849]
[1777922744903,42.92,79930.8,16.4,0.93478,0.0001,3.84849]
[1777922744690,42.92,79918.69,16.4,0.9336,0.0001,3.90213]
[1777922745199,42.92,79918.69,16.4,0.9336,0.0001,3.90213]
[1777922745858,42.92,79918.69,16.4,0.9336,0.0001,3.90213]
[1777922745879,42.92,79928.21,16.4,0.93454,0.0001,3.85941]
[1777922746704,42.91,79933.41,16.4,0.93506,0.0001,3.83612]
[1777922747706,42.91,79933.41,16.4,0.93506,0.0001,3.83612]
[1777922748718,42.91,79934.81,16.4,0.9352,0.0001,3.82949]
[1777922751740,42.91,79933.24,16.4,0.93506,0.0001,3.83582]
[1777922752747,42.91,79931.09,16.4,0.93486,0.0001,3.84513]
[1777922757783,42.9,79924.54,16.4,0.93424,0.0001,3.8731]
[1777922758593,42.9,79924.54,16.4,0.93424,0.0001,3.8731]
[1777922758661,42.9,79924.54,16.4,0.93424,0.0001,3.8731]
[1777922758789,42.9,79914.01,16.4,0.9332,0.0001,3.91985]
[1777922760804,42.9,79912.65,16.4,0.93308,0.0001,3.92535]
[1777922761811,42.9,79911.53,16.4,0.93297,0.0001,3.93003]
[1777922762692,42.9,79911.53,16.4,0.93297,0.0001,3.93003]
[1777922762818,42.89,79914.04,16.4,0.93323,0.0001,3.91844]
[1777922763842,42.89,79914.04,16.4,0.93323,0.0001,3.91844]
[1777922763903,42.89,79907.91,16.4,0.93263,0.0001,3.94561]
[1777922764832,42.89,79904.06,16.4,0.93225,0.0001,3.96262]
[1777922766278,42.89,79904.75,16.4,0.93232,0.0001,3.95914]
[1777922766846,42.89,79901.37,16.4,0.93199,0.0001,3.97399]
[1777922767293,42.89,79901.37,16.4,0.93199,0.0001,3.97399]
[1777922767915,42.89,79902.38,16.4,0.9321,0.0001,3.96904]
[1777922769867,42.88,79907.18,16.4,0.9326,0.0001,3.9466]
[1777922770874,42.88,79904.06,16.4,0.9323,0.0001,3.96025]
[1777922772888,42.88,79906.07,16.4,0.93252,0.0001,3.95045]
[1777922777923,42.87,79904.07,16.4,0.93236,0.0001,3.9576]
[1777922778929,42.87,79902.75,16.4,0.93223,0.0001,3.96319]
[1777922779937,42.86,79905.26,16.4,0.93249,0.0001,3.9515]
[1777922784972,42.85,79904.62,16.4,0.93247,0.0001,3.95256]
[1777922788712,42.85,79905.06,16.4,0.93254,0.0001,3.94949]
[1777922788713,42.85,79906.41,16.4,0.93268,0.0001,3.94306]
[1777922789000,42.85,79914.89,16.4,0.93354,0.0001,3.90467]
[1777922790007,42.84,79920.66,16.4,0.93411,0.0001,3.87861]
[1777922793028,42.84,79919.69,16.4,0.93416,0.0001,3.87387]
[1777922794035,42.84,79921.26,16.4,0.93432,0.0001,3.86664]
[1777922796049,42.84,79922.05,16.4,0.93441,0.0001,3.86268]
[1777922798912,42.84,79923.15,16.4,0.93453,0.0001,3.85735]
[1777922799461,42.83,79904.89,16.4,0.93271,0.0001,3.93884]
[1777922800077,42.83,79888.45,16.4,0.93104,0.0001,4.01326]
[1777922801089,42.83,79889.15,16.4,0.93112,0.0001,4.01001]
[1777922806120,42.82,79888.5,16.4,0.9311,0.0001,4.01073]
[1777922807917,42.82,79888.5,16.4,0.9311,0.0001,4.01073]
[1777922807127,42.82,79889.58,16.4,0.93122,0.0001,4.00537]
[1777922808134,42.82,79885.52,16.4,0.93081,0.0001,4.02378]
[1777922809141,42.82,79880.94,16.4,0.93034,0.0001,4.04458]
[1777922810832,42.82,79880.94,16.4,0.93034,0.0001,4.04458]
[1777922810931,42.82,79880.94,16.4,0.93034,0.0001,4.04446]
[1777922812221,42.82,79881.14,16.4,0.93036,0.0001,4.04343]
[1777922812836,42.82,79881.14,16.4,0.93036,0.0001,4.04343]
[1777922812895,42.82,79881.05,16.4,0.93036,0.0001,4.04334]
[1777922818204,42.81,79881.24,16.4,0.93043,0.0001,4.04023]
[1777922820218,42.8,79882.26,16.4,0.93056,0.0001,4.03459]
[1777922822231,42.8,79885.76,16.4,0.93094,0.0001,4.01766]
[1777922825253,42.79,79889.45,16.4,0.93135,0.0001,3.99949]
[1777922826260,42.77,79890.7,16.4,0.93158,0.0001,3.98949]
[1777922827267,42.77,79892.52,16.4,0.93177,0.0001,3.98081]
[1777922828274,42.76,79899.87,16.4,0.93253,0.0001,3.94716]
[1777922829281,42.76,79906.9,16.4,0.93324,0.0001,3.91515]
[1777922830908,42.75,79909.33,16.4,0.93355,0.0001,3.9012]
[1777922831294,42.75,79908.25,16.4,0.93345,0.0001,3.90576]
[1777922832302,42.73,79906.12,16.4,0.9333,0.0001,3.91245]
[1777922833309,42.72,79904.8,16.4,0.93323,0.0001,3.91541]
[1777922836330,42.7,79905.63,16.4,0.93339,0.0001,3.90808]
[1777922838344,42.67,79907.81,16.4,0.93374,0.0001,3.89265]
[1777922841364,42.67,79913.56,16.4,0.93432,0.0001,3.8661]
[1777922842372,42.67,79916.87,16.4,0.93466,0.0001,3.85109]
[1777922843379,42.67,79918.02,16.4,0.93477,0.0001,3.84577]
[1777922844107,42.67,79918.02,16.4,0.93477,0.0001,3.84577]
[1777922844385,42.67,79922.84,16.4,0.93525,0.0001,3.82412]
[1777922845393,42.66,79923.91,16.4,0.93536,0.0001,3.81922]
[1777922847416,42.66,79925.18,16.4,0.93549,0.0001,3.8133]
[1777922850439,42.66,79926.29,16.4,0.93561,0.0001,3.80798]
[1777922854468,42.66,79925.33,16.4,0.93565,0.0001,3.80346]
[1777922855476,42.66,79922.57,16.4,0.93538,0.0001,3.81559]
[1777922856483,42.66,79921.52,16.4,0.93528,0.0001,3.82012]
[1777922861518,42.65,79922.34,16.4,0.93541,0.0001,3.81435]
[1777922866555,42.63,79922.14,16.4,0.93546,0.0001,3.81219]
[1777922871594,42.62,79922.68,16.4,0.93556,0.0001,3.80728]
[1777922873607,42.61,79921.36,16.4,0.93546,0.0001,3.81196]
[1777922875622,42.61,79919.12,16.4,0.93527,0.0001,3.82071]
[1777922876629,42.61,79911.07,16.4,0.93448,0.0001,3.85651]
[1777922877636,42.61,79909.14,16.4,0.93429,0.0001,3.86497]
[1777922878643,42.61,79905.61,16.4,0.93394,0.0001,3.88061]
[1777922880657,42.6,79903.65,16.4,0.93375,0.0001,3.88898]
[1777922881664,42.6,79901.94,16.4,0.93359,0.0001,3.89645]
[1777922882671,42.6,79899.9,16.4,0.93339,0.0001,3.90539]
[1777922884685,42.6,79901.06,16.4,0.93352,0.0001,3.89966]
[1777922885692,42.6,79902.8,16.4,0.9337,0.0001,3.89159]
[1777922886699,42.6,79901.63,16.4,0.93358,0.0001,3.89662]
[1777922888713,42.59,79897.31,16.4,0.93316,0.0001,3.9156]
[1777922890726,42.59,79895.55,16.4,0.933,0.0001,3.923]
[1777922892582,42.59,79895.59,16.4,0.93301,0.0001,3.92253]
[1777922892772,42.59,79897.28,16.4,0.93318,0.0001,3.91461]
[1777922893748,42.59,79903.54,16.4,0.93382,0.0001,3.88614]
[1777922894755,42.59,79908.28,16.4,0.93429,0.0001,3.86463]
[1777922896595,42.59,79908.17,16.4,0.93429,0.0001,3.86492]
[1777922897776,42.58,79909.03,16.4,0.93438,0.0001,3.86067]
[1777922902811,42.58,79909.25,16.4,0.93442,0.0001,3.85874]
[1777922904825,42.58,79913.26,16.4,0.93483,0.0001,3.84043]
[1777922905832,42.58,79921.54,16.4,0.93565,0.0001,3.8034]
[1777922908853,42.57,79921.68,16.4,0.93567,0.0001,3.80249]
[1777922914895,42.56,79921.81,16.4,0.93586,0.0001,3.79109]
[1777922916909,42.56,79924.42,16.4,0.93614,0.0001,3.77839]
[1777922918006,42.56,79924.42,16.4,0.93614,0.0001,3.77839]
[1777922917916,42.55,79927.85,16.4,0.93648,0.0001,3.76268]
[1777922918923,42.55,79935.4,16.4,0.93722,0.0001,3.72888]
[1777922919931,42.55,79934.18,16.4,0.93712,0.0001,3.73378]
[1777922920429,42.55,79934.18,16.4,0.93712,0.0001,3.73378]
[1777922920938,42.55,79928.3,16.4,0.93656,0.0001,3.75922]
[1777922921945,42.54,79926.34,16.4,0.93638,0.0001,3.76737]
[1777922926983,42.53,79925.83,16.4,0.93639,0.0001,3.76699]
[1777922930006,42.52,79930.87,16.4,0.93691,0.0001,3.74317]
[1777922931010,42.52,79932.48,16.4,0.93708,0.0001,3.73556]
[1777922935039,42.51,79931.04,16.4,0.93698,0.0001,3.74001]
[1777922936046,42.51,79929.79,16.4,0.93687,0.0001,3.74504]
[1777922937053,42.51,79931.06,16.4,0.937,0.0001,3.73897]
[1777922941081,42.5,79930.3,16.4,0.93697,0.0001,3.7404]
[1777922945109,42.49,79932.77,16.4,0.93725,0.0001,3.72761]
[1777922947924,42.48,79933.46,16.4,0.93733,0.0001,3.72364]
[1777922949137,42.48,79935.55,16.4,0.93755,0.0001,3.71355]
[1777922950144,42.48,79934.61,16.4,0.93747,0.0001,3.71724]
[1777922951151,42.48,79933.81,16.4,0.93741,0.0001,3.72032]
[1777922953165,42.47,79936.58,16.4,0.9377,0.0001,3.70682]
[1777922956187,42.46,79934.31,16.4,0.93751,0.0001,3.71553]
[1777922960213,42.45,79933.37,16.4,0.93746,0.0001,3.71791]
[1777922962228,42.45,79934.21,16.4,0.93756,0.0001,3.71333]
[1777922963234,42.45,79933.42,16.4,0.93749,0.0001,3.71637]
[1777922968270,42.44,79934.16,16.4,0.93761,0.0001,3.71093]
[1777922970284,42.43,79935.41,16.4,0.93775,0.0001,3.70458]
[1777922972298,42.43,79934.85,16.4,0.93784,0.0001,3.69797]
[1777922977332,42.42,79934.28,16.4,0.93783,0.0001,3.6984]
[1777922980354,42.41,79929.26,16.4,0.93737,0.0001,3.71925]
[1777922981361,42.41,79927.96,16.4,0.93726,0.0001,3.72453]
[1777922982368,42.41,79926.72,16.4,0.93715,0.0001,3.72955]
[1777922987403,42.4,79925.18,16.4,0.93705,0.0001,3.73407]
[1777922992438,42.39,79924.77,16.4,0.93706,0.0001,3.73356]
[1777922994777,42.38,79924.6,16.4,0.93705,0.0001,3.73386]
[1777922994846,42.38,79924.41,16.4,0.93704,0.0001,3.73424]
[1777922997473,42.37,79917.25,16.4,0.93638,0.0001,3.76458]
[1777922998370,42.37,79917.25,16.4,0.93638,0.0001,3.76458]
[1777922998480,42.37,79914.77,16.4,0.93614,0.0001,3.77559]
[1777922999487,42.37,79915.85,16.4,0.93624,0.0001,3.77075]
[1777923000631,42.37,79915.85,16.4,0.93624,0.0001,3.77075]
[1777923001251,42.37,79915.02,16.4,0.93616,0.0001,3.77442]
[1777923001985,42.37,79915.02,16.4,0.93616,0.0001,3.77442]
[1777923002013,42.37,79918.94,16.4,0.93654,0.0001,3.75698]
[1777923002508,42.37,79921.07,16.4,0.93675,0.0001,3.74754]
[1777923007543,42.37,79921.0,16.4,0.93676,0.0001,3.74695]
[1777923012578,42.36,79918.55,16.4,0.93658,0.0001,3.75542]
[1777923013585,42.35,79916.81,16.4,0.93642,0.0001,3.76265]
[1777923015319,42.35,79917.39,16.4,0.93649,0.0001,3.75957]
[1777923015600,42.35,79919.09,16.4,0.93666,0.0001,3.75153]
[1777923020635,42.34,79918.58,16.4,0.93665,0.0001,3.75188]
[1777923025670,42.34,79919.77,16.4,0.93677,0.0001,3.74666]
[1777923028691,42.34,79922.54,16.4,0.93704,0.0001,3.73445]
[1777923029698,42.34,79924.36,16.4,0.93721,0.0001,3.72644]
[1777923030705,42.34,79926.37,16.4,0.93741,0.0001,3.71712]
[1777923031712,42.34,79929.97,16.4,0.93789,0.0001,3.69259]
[1777923032719,42.34,79937.46,16.4,0.93862,9e-05,3.65933]
[1777923033904,42.33,79938.79,16.4,0.93875,9e-05,3.65318]
[1777923035740,42.33,79940.62,16.4,0.93894,9e-05,3.64451]
[1777923038761,42.33,79941.47,16.4,0.93904,9e-05,3.63985]
[1777923040642,42.33,79941.47,16.4,0.93904,9e-05,3.63985]
[1777923040775,42.32,79946.94,16.4,0.93957,9e-05,3.6154]
[1777923041782,42.32,79949.64,16.4,0.93983,9e-05,3.6034]
[1777923042790,42.32,79950.66,16.4,0.93993,9e-05,3.59872]
[1777923044584,42.32,79950.53,16.4,0.93992,9e-05,3.59903]
[1777923044803,42.32,79948.99,16.4,0.93978,9e-05,3.60545]
[1777923045811,42.32,79948.02,16.4,0.9397,9e-05,3.60939]
[1777923046850,42.32,79948.02,16.4,0.9397,9e-05,3.60939]
[1777923046954,42.31,79944.9,16.4,0.93941,9e-05,3.62267]
[1777923047827,42.31,79937.97,16.4,0.93876,9e-05,3.65259]
[1777923049846,42.31,79934.46,16.4,0.93844,0.0001,3.66726]
[1777923050853,42.31,79933.25,16.4,0.93834,0.0001,3.6722]
[1777923051860,42.31,79932.12,16.4,0.93824,0.0001,3.67678]
[1777923053873,42.3,79936.81,16.4,0.9387,9e-05,3.65545]
[1777923054881,42.3,79938.28,16.4,0.93885,9e-05,3.64868]
[1777923056895,42.3,79937.4,16.4,0.93878,9e-05,3.65184]
[1777923061930,42.29,79937.59,16.4,0.93883,9e-05,3.64929]
[1777923066965,42.28,79938.06,16.4,0.93891,9e-05,3.64553]
[1777923068979,42.28,79940.2,16.4,0.93913,9e-05,3.63551]
[1777923069986,42.28,79945.36,16.4,0.93962,9e-05,3.61271]
[1777923070993,42.27,79943.57,16.4,0.93946,9e-05,3.62021]
[1777923075021,42.27,79933.1,16.4,0.9385,0.0001,3.66476]
[1777923076028,42.27,79923.68,16.4,0.9376,0.0001,3.70583]
[1777923077035,42.27,79923.64,16.4,0.9376,0.0001,3.70607]
[1777923082070,42.26,79924.44,16.4,0.9377,0.0001,3.70139]
[1777923087105,42.25,79924.81,16.4,0.93778,0.0001,3.69768]
[1777923088112,42.25,79929.15,16.4,0.93819,0.0001,3.67866]
[1777923089119,42.25,79931.28,16.4,0.93839,0.0001,3.66942]
[1777923089718,42.25,79931.28,16.4,0.93839,0.0001,3.66942]
[1777923091132,42.25,79930.37,16.4,0.93843,0.0001,3.66546]
[1777923092208,42.25,79930.37,16.4,0.93843,0.0001,3.66546]
[1777923093147,42.25,79929.45,16.4,0.93833,0.0001,3.66977]
[1777923095161,42.26,79933.48,16.4,0.93871,0.0001,3.65236]
[1777923096168,42.25,79934.44,16.4,0.93881,9e-05,3.6478]
[1777923097175,42.25,79935.69,16.4,0.93893,9e-05,3.64199]
[1777923099189,42.25,79937.15,16.4,0.93909,9e-05,3.63497]
[1777923101203,42.25,79934.63,16.4,0.93886,9e-05,3.64537]
[1777923102209,42.24,79932.03,16.4,0.93862,0.0001,3.65646]
[1777923103217,42.24,79933.71,16.4,0.93879,9e-05,3.64877]
[1777923106238,42.24,79932.8,16.4,0.93872,0.0001,3.65176]
[1777923111274,42.23,79932.8,16.4,0.93876,0.0001,3.65012]
[1777923112282,42.23,79934.41,16.4,0.93892,9e-05,3.64274]
[1777923113289,42.23,79935.71,16.4,0.93905,9e-05,3.63672]
[1777923114296,42.23,79937.99,16.4,0.93927,9e-05,3.62645]
[1777923117317,42.22,79936.14,16.4,0.93912,9e-05,3.63337]
[1777923121345,42.21,79938.11,16.4,0.93933,9e-05,3.62356]
[1777923126380,42.21,79937.23,16.4,0.93928,9e-05,3.62598]
[1777923129703,42.2,79936.96,16.4,0.93927,9e-05,3.62658]
[1777923134791,42.2,79937.0,16.4,0.9393,9e-05,3.62496]
[1777923138464,42.19,79942.3,16.4,0.93981,9e-05,3.60142]
[1777923139471,42.19,79946.49,16.4,0.94021,9e-05,3.58297]
[1777923140478,42.19,79947.42,16.4,0.9403,9e-05,3.57871]
[1777923141850,42.19,79946.31,16.4,0.9402,9e-05,3.58331]
[1777923145512,42.19,79948.12,16.4,0.94039,9e-05,3.57457]
[1777923146520,42.19,79951.64,16.4,0.94072,9e-05,3.55912]
[1777923147527,42.18,79954.62,16.4,0.941,9e-05,3.54607]
[1777923148534,42.18,79956.1,16.4,0.94114,9e-05,3.53951]
[1777923152562,42.18,79955.19,16.4,0.94119,9e-05,3.53468]
[1777923157597,42.18,79955.19,16.4,0.94121,9e-05,3.53383]
[1777923162632,42.17,79955.23,16.4,0.94123,9e-05,3.53278]
[1777923164646,42.17,79948.33,16.4,0.9406,9e-05,3.5622]
[1777923165653,42.17,79945.5,16.4,0.94034,9e-05,3.57423]
[1777923170688,42.16,79945.48,16.4,0.94037,9e-05,3.57308]
[1777923172702,42.16,79946.39,16.4,0.94046,9e-05,3.56866]
[1777923176733,42.16,79947.33,16.4,0.94057,9e-05,3.56365]
[1777923181768,42.15,79946.46,16.4,0.94051,9e-05,3.5663]
[1777923186803,42.15,79947.0,16.4,0.94059,9e-05,3.56282]
[1777923187810,42.14,79948.02,16.4,0.94069,9e-05,3.55818]
[1777923192845,42.14,79946.31,16.4,0.94055,9e-05,3.5645]
[1777923193852,42.14,79943.98,16.4,0.94034,9e-05,3.57438]
[1777923196873,42.13,79945.56,16.4,0.9405,9e-05,3.56681]
[1777923197880,42.13,79946.86,16.4,0.94062,9e-05,3.56095]
[1777923198887,42.13,79938.76,16.4,0.93987,9e-05,3.59591]
[1777923203922,42.13,79938.04,16.4,0.93983,9e-05,3.59768]
[1777923208957,42.12,79944.41,16.4,0.94046,9e-05,3.56864]
[1777923209964,42.12,79950.91,16.4,0.94107,9e-05,3.5403]
[1777923214999,42.11,79951.25,16.4,0.94124,9e-05,3.52986]
[1777923216008,42.11,79949.49,16.4,0.94108,9e-05,3.53729]
[1777923217015,42.11,79946.76,16.4,0.94083,9e-05,3.54891]
[1777923222049,42.11,79948.23,16.4,0.94099,9e-05,3.5416]
[1777923227083,42.1,79946.12,16.4,0.94081,9e-05,3.5498]
[1777923229098,42.1,79945.24,16.4,0.94074,9e-05,3.5532]
[1777923231112,42.1,79944.32,16.4,0.94066,9e-05,3.55679]
[1777923233126,42.1,79946.34,16.4,0.94086,9e-05,3.54763]
[1777923234133,42.1,79948.45,16.4,0.94106,9e-05,3.53832]
[1777923237154,42.09,79947.6,16.4,0.94099,9e-05,3.54146]
[1777923242193,42.09,79953.44,16.4,0.94155,9e-05,3.51536]
[1777923243200,42.09,79955.64,16.4,0.94175,9e-05,3.50575]
[1777923244208,42.09,79954.71,16.4,0.94167,9e-05,3.50962]
[1777923245215,42.09,79949.86,16.4,0.94123,9e-05,3.53038]
[1777923246222,42.09,79949.05,16.4,0.94116,9e-05,3.5337]
[1777923247229,42.08,79951.64,16.4,0.9414,9e-05,3.52236]
[1777923248235,42.08,79953.15,16.4,0.94154,9e-05,3.5157]
[1777923249243,42.08,79953.97,16.4,0.94162,9e-05,3.51202]
[1777923250249,42.08,79957.49,16.4,0.94195,9e-05,3.49676]
[1777923251257,42.08,79956.17,16.4,0.94183,9e-05,3.50231]
[1777923252264,42.08,79953.65,16.4,0.9416,9e-05,3.51302]
[1777923257299,42.02,79953.97,16.4,0.94188,9e-05,3.49982]
[1777923259313,41.97,79954.76,16.4,0.94218,9e-05,3.48555]
[1777923261327,41.94,79952.04,16.4,0.94205,9e-05,3.49144]
[1777923262334,41.94,79950.85,16.4,0.94195,9e-05,3.49604]
[1777923266362,41.84,79951.82,16.4,0.94248,9e-05,3.47106]
[1777923269383,41.79,79952.77,16.4,0.94278,9e-05,3.45674]
[1777923274417,41.78,79954.42,16.4,0.9431,9e-05,3.43931]
[1777923274954,41.78,79954.42,16.4,0.9431,9e-05,3.43931]
[1777923275425,41.77,79957.8,16.4,0.94342,9e-05,3.42441]
[1777923276384,41.77,79957.8,16.4,0.94342,9e-05,3.42441]
[1777923276442,41.77,79957.8,16.4,0.94342,9e-05,3.42441]
[1777923276432,41.77,79959.64,16.4,0.9436,9e-05,3.41611]
[1777923276587,41.77,79959.64,16.4,0.9436,9e-05,3.41611]
[1777923277439,41.77,79961.5,16.4,0.94377,9e-05,3.40777]
[1777923278446,41.77,79963.06,16.4,0.94392,9e-05,3.40072]
[1777923279453,41.76,79965.04,16.4,0.94411,9e-05,3.39192]
[1777923281467,41.76,79967.47,16.4,0.94434,9e-05,3.38086]
[1777923283481,41.76,79971.48,16.4,0.94471,9e-05,3.36319]
[1777923285495,41.75,79968.74,16.4,0.94448,9e-05,3.37412]
[1777923286502,41.75,79960.85,16.4,0.94378,9e-05,3.40732]
[1777923287509,41.75,79958.59,16.4,0.94359,9e-05,3.41624]
[1777923288515,41.75,79957.01,16.4,0.94346,9e-05,3.42259]
[1777923293551,41.74,79956.54,16.4,0.94346,9e-05,3.42258]
[1777923297582,41.73,79951.13,16.4,0.943,9e-05,3.44416]
[1777923298587,41.73,79940.7,16.4,0.94205,9e-05,3.48865]
[1777923299594,41.7,79937.84,16.4,0.94189,9e-05,3.49606]
[1777923302615,41.67,79936.0,16.4,0.94185,9e-05,3.49799]
[1777923306643,41.62,79934.69,16.4,0.94196,9e-05,3.49274]
[1777923307650,41.62,79935.64,16.4,0.94206,9e-05,3.48813]
[1777923312685,41.61,79936.53,16.4,0.94219,9e-05,3.48188]
[1777923313692,41.6,79937.4,16.4,0.94228,9e-05,3.47764]
[1777923314698,41.6,79936.06,16.4,0.94217,9e-05,3.48298]
[1777923316713,41.6,79934.94,16.4,0.94208,9e-05,3.48689]
[1777923321748,41.59,79935.06,16.4,0.94214,9e-05,3.48401]
[1777923323762,41.58,79936.07,16.4,0.94226,9e-05,3.47869]
[1777923329804,41.57,79936.44,16.4,0.94235,9e-05,3.47435]
[1777923334839,41.56,79936.77,16.4,0.94255,9e-05,3.46263]
[1777923338866,41.55,79937.98,16.4,0.9427,9e-05,3.45567]
[1777923342895,41.54,79937.11,16.4,0.94265,9e-05,3.45773]
[1777923343902,41.54,79938.02,16.4,0.94274,9e-05,3.45338]
[1777923344909,41.54,79941.12,16.4,0.94304,9e-05,3.43958]
[1777923345916,41.53,79944.56,16.4,0.94336,9e-05,3.42438]
[1777923346923,41.53,79947.18,16.4,0.94361,9e-05,3.41275]
[1777923347930,41.53,79942.73,16.4,0.94321,9e-05,3.43152]
[1777923348937,41.53,79940.55,16.4,0.94302,9e-05,3.44052]
[1777923349944,41.53,79941.44,16.4,0.94311,9e-05,3.43629]
[1777923353972,41.52,79942.31,16.4,0.94322,9e-05,3.43098]
[1777923359007,41.51,79942.73,16.4,0.9433,9e-05,3.42724]
[1777923362030,41.5,79949.52,16.4,0.94394,9e-05,3.39695]
[1777923363037,41.5,79952.84,16.4,0.94425,9e-05,3.38243]
[1777923366058,41.5,79954.14,16.4,0.94438,9e-05,3.37596]
[1777923368072,41.5,79956.37,16.4,0.9446,9e-05,3.36585]
[1777923369079,41.49,79957.76,16.4,0.94473,9e-05,3.35965]
[1777923371093,41.49,79959.58,16.4,0.9449,9e-05,3.35136]
[1777923372100,41.49,79961.38,16.4,0.94507,9e-05,3.34345]
[1777923373106,41.49,79965.23,16.4,0.94541,9e-05,3.32689]
[1777923374114,41.49,79964.4,16.4,0.94534,9e-05,3.33017]
[1777923375121,41.49,79965.4,16.4,0.94544,9e-05,3.32571]
[1777923378994,41.48,79965.52,16.4,0.94546,9e-05,3.32453]
[1777923379149,41.48,79968.78,16.4,0.94576,9e-05,3.31054]
[1777923380156,41.48,79971.81,16.4,0.94603,9e-05,3.29758]
[1777923381162,41.48,79972.88,16.4,0.94612,9e-05,3.2929]
[1777923386198,41.48,79972.54,16.4,0.94611,9e-05,3.29347]
[1777923391232,41.47,79972.79,16.4,0.94627,9e-05,3.28367]
[1777923393248,41.47,79968.26,16.4,0.94588,9e-05,3.30238]
[1777923394254,41.47,79966.2,16.4,0.9457,9e-05,3.31088]
[1777923397275,41.47,79972.02,16.4,0.94622,9e-05,3.28577]
[1777923398282,41.46,79976.03,16.4,0.94658,9e-05,3.26879]
[1777923399289,41.46,79977.01,16.4,0.94667,9e-05,3.26456]
[1777923404324,41.46,79979.66,16.4,0.94691,9e-05,3.25284]
[1777923405331,41.46,79981.35,16.4,0.94706,9e-05,3.24568]
[1777923406586,41.46,79982.45,16.4,0.94716,9e-05,3.24099]
[1777923407345,41.46,79981.69,16.4,0.94709,9e-05,3.24406]
[1777923412382,41.46,79982.3,16.4,0.94716,9e-05,3.24102]
[1777923416411,41.46,79980.91,16.4,0.94704,9e-05,3.24641]
[1777923419432,41.45,79981.89,16.4,0.94714,9e-05,3.24199]
[1777923420439,41.45,79985.11,16.4,0.94742,9e-05,3.22849]
[1777923421446,41.45,79987.31,16.4,0.94761,9e-05,3.21927]
[1777923422453,41.45,79988.9,16.4,0.94774,9e-05,3.21261]
[1777923424467,41.45,79987.93,16.4,0.94766,9e-05,3.21653]
[1777923425474,41.45,79986.23,16.4,0.94752,9e-05,3.22352]
[1777923426481,41.45,79985.12,16.4,0.94742,9e-05,3.22807]
[1777923427488,41.45,79985.86,16.4,0.94749,9e-05,3.22493]
[1777923429502,41.45,79987.09,16.4,0.9476,9e-05,3.21969]
[1777923433530,41.45,79986.41,16.4,0.94754,9e-05,3.2223]
[1777923438565,41.45,79987.01,16.4,0.9476,9e-05,3.21951]
[1777923440579,41.45,79988.68,16.4,0.94775,9e-05,3.21246]
[1777923442593,41.45,79990.02,16.4,0.94786,9e-05,3.2068]
[1777923443600,41.45,79990.71,16.4,0.94792,9e-05,3.2039]
[1777923445614,41.45,79989.93,16.4,0.94786,9e-05,3.20704]
[1777923447628,41.45,79985.31,16.4,0.94746,9e-05,3.22611]
[1777923448635,41.45,79983.34,16.4,0.9473,9e-05,3.23425]
[1777923449642,41.44,79984.37,16.4,0.94739,9e-05,3.22988]
[1777923455683,41.44,79984.35,16.4,0.94751,9e-05,3.22157]
[1777923456690,41.44,79983.18,16.4,0.94741,9e-05,3.22635]
[1777923461726,41.44,79983.3,16.4,0.94743,9e-05,3.22543]
[1777923463740,41.44,79984.36,16.4,0.94753,9e-05,3.22085]
[1777923465754,41.44,79985.81,16.4,0.94765,9e-05,3.21468]
[1777923466761,41.44,79986.76,16.4,0.94774,9e-05,3.21067]
[1777923467768,41.44,79985.99,16.4,0.94767,9e-05,3.2138]
[1777923468805,41.44,79985.99,16.4,0.94767,9e-05,3.2138]
[1777923468894,41.44,79984.54,16.4,0.94755,9e-05,3.21975]
[1777923469782,41.44,79985.41,16.4,0.94763,9e-05,3.21606]
[1777923474817,41.43,79986.49,16.4,0.94773,9e-05,3.21123]
[1777923476831,41.43,79989.8,16.4,0.94801,9e-05,3.1974]
[1777923478845,41.43,79988.35,16.4,0.94789,9e-05,3.20331]
[1777923483880,41.43,79985.31,16.4,0.94763,9e-05,3.21564]
[1777923485894,41.43,79986.34,16.4,0.94773,9e-05,3.21122]
[1777923490929,41.43,79986.5,16.4,0.94775,9e-05,3.21022]
[1777923492943,41.43,79988.25,16.4,0.9479,9e-05,3.20284]
[1777923493950,41.43,79989.46,16.4,0.948,9e-05,3.19778]
[1777923496970,41.43,79990.39,16.4,0.94809,9e-05,3.19379]
[1777923497978,41.43,79989.58,16.4,0.94802,9e-05,3.1971]
[1777923499992,41.43,79987.05,16.4,0.9478,9e-05,3.20747]
[1777923505027,41.43,79986.24,16.4,0.94774,9e-05,3.2105]
[1777923507041,41.43,79984.24,16.4,0.94757,9e-05,3.21866]
[1777923509055,41.42,79985.02,16.4,0.94764,9e-05,3.21525]
[1777923510063,41.42,79986.63,16.4,0.94778,9e-05,3.2085]
[1777923515100,41.42,79986.69,16.4,0.94791,9e-05,3.20014]
[1777923516107,41.42,79987.42,16.4,0.94797,9e-05,3.19706]
[1777923518120,41.42,79985.73,16.4,0.94783,9e-05,3.20395]
[1777923520136,41.42,79984.21,16.4,0.9477,9e-05,3.21013]
[1777923521142,41.42,79981.74,16.4,0.94749,9e-05,3.22031]
[1777923522149,41.42,79983.06,16.4,0.94761,9e-05,3.21474]
[1777923527184,41.42,79982.23,16.4,0.94754,9e-05,3.21779]
[1777923529197,41.42,79980.97,16.4,0.94744,9e-05,3.22286]
[1777923530205,41.42,79979.77,16.4,0.94734,9e-05,3.22777]
[1777923533269,41.42,79979.93,16.4,0.94735,9e-05,3.2269]
[1777923534233,41.42,79972.71,16.4,0.94673,9e-05,3.25685]
[1777923535240,41.41,79967.03,16.4,0.94624,9e-05,3.28053]
[1777923536247,41.41,79966.08,16.4,0.94616,9e-05,3.28435]
[1777923540427,41.41,79964.96,16.4,0.94607,9e-05,3.28834]
[1777923541282,41.41,79956.16,16.4,0.94529,9e-05,3.32578]
[1777923542288,41.41,79953.93,16.4,0.94509,9e-05,3.33544]
[1777923547324,41.42,79953.31,16.4,0.94501,9e-05,3.33895]
[1777923548331,41.42,79951.6,16.4,0.94486,9e-05,3.3464]
[1777923553366,41.42,79951.24,16.4,0.94481,9e-05,3.34874]
[1777923555054,41.42,79951.35,16.4,0.94481,9e-05,3.34843]
[1777923556286,41.42,79950.87,16.4,0.94477,9e-05,3.35063]
[1777923559416,41.43,79949.7,16.4,0.94465,9e-05,3.35623]
[1777923561429,41.43,79943.19,16.4,0.94405,9e-05,3.38434]
[1777923562430,41.43,79943.19,16.4,0.94405,9e-05,3.38434]
[1777923562436,41.43,79939.5,16.4,0.94372,9e-05,3.40028]
[1777923563443,41.43,79936.73,16.4,0.94346,9e-05,3.41227]
[1777923564451,41.43,79933.75,16.4,0.94319,9e-05,3.42517]
[1777923565338,41.43,79933.75,16.4,0.94319,9e-05,3.42517]
[1777923565458,41.43,79920.69,16.4,0.94198,9e-05,3.48184]
[1777923566465,41.43,79920.79,16.4,0.94199,9e-05,3.48136]
[1777923571500,41.43,79921.14,16.4,0.94215,9e-05,3.47151]
[1777923572300,41.43,79921.14,16.4,0.94215,9e-05,3.47151]
[1777923572507,41.43,79919.95,16.4,0.94204,9e-05,3.47665]
[1777923573600,41.43,79919.95,16.4,0.94204,9e-05,3.47665]
[1777923573711,41.43,79919.95,16.4,0.94204,9e-05,3.47665]
[1777923573697,41.43,79919.4,16.4,0.94199,9e-05,3.47901]
[1777923576535,41.43,79918.43,16.4,0.9419,9e-05,3.48312]
[1777923579555,41.43,79917.54,16.4,0.94182,9e-05,3.48687]
[1777923580563,41.43,79914.45,16.4,0.94153,9e-05,3.50032]
[1777923580950,41.43,79914.45,16.4,0.94153,9e-05,3.50032]
[1777923581570,41.42,79906.11,16.4,0.94074,9e-05,3.53684]
[1777923582577,41.42,79898.26,16.4,0.94,0.0001,3.57136]
[1777923583584,41.42,79892.26,16.4,0.93942,0.0001,3.59779]
[1777923584591,41.42,79889.52,16.4,0.93916,0.0001,3.60976]
[1777923584941,41.42,79889.52,16.4,0.93916,0.0001,3.60976]
[1777923586605,41.42,79888.04,16.4,0.93903,0.0001,3.61587]
[1777923590633,41.42,79886.58,16.4,0.93891,0.0001,3.62139]
[1777923592647,41.41,79890.09,16.4,0.93926,0.0001,3.60521]
[1777923596675,41.41,79894.78,16.4,0.93974,0.0001,3.58342]
[1777923597682,41.41,79898.29,16.4,0.94008,0.0001,3.56763]
[1777923598688,41.41,79900.55,16.4,0.9403,0.0001,3.55744]
[1777923599696,41.41,79904.54,16.4,0.94068,0.0001,3.53966]
[1777923600702,41.4,79906.56,16.4,0.94088,9e-05,3.5306]
[1777923602717,41.4,79907.71,16.4,0.94099,9e-05,3.52529]
[1777923604731,41.4,79909.62,16.4,0.94118,9e-05,3.51668]
[1777923606745,41.4,79910.6,16.4,0.94127,9e-05,3.51218]
[1777923609766,41.4,79909.67,16.4,0.94119,9e-05,3.51599]
[1777923614801,41.4,79909.78,16.4,0.94121,9e-05,3.51505]
[1777923619836,41.4,79908.8,16.4,0.94113,9e-05,3.5189]
[1777923620843,41.39,79906.68,16.4,0.94093,9e-05,3.52813]
[1777923621849,41.39,79903.49,16.4,0.94063,0.0001,3.54208]
[1777923623863,41.39,79900.68,16.4,0.94037,0.0001,3.55424]
[1777923624871,41.39,79895.59,16.4,0.93988,0.0001,3.57663]
[1777923625878,41.39,79891.35,16.4,0.93948,0.0001,3.59512]
[1777923626885,41.39,79892.95,16.4,0.93964,0.0001,3.58801]
[1777923627892,41.39,79895.13,16.4,0.93985,0.0001,3.57792]
[1777923628899,41.39,79899.72,16.4,0.9403,0.0001,3.55741]
[1777923629907,41.39,79898.25,16.4,0.94016,0.0001,3.56376]
[1777923631921,41.39,79896.3,16.4,0.9401,0.0001,3.56388]
[1777923633935,41.38,79895.28,16.4,0.94001,0.0001,3.56804]
[1777923638970,41.38,79894.03,16.4,0.93991,0.0001,3.57271]
[1777923644006,41.38,79893.71,16.4,0.9399,0.0001,3.57321]
[1777923646019,41.37,79895.13,16.4,0.94005,0.0001,3.56656]
[1777923649040,41.37,79893.32,16.4,0.93988,0.0001,3.57406]
[1777923655082,41.37,79899.22,16.4,0.94047,0.0001,3.54682]
[1777923656599,41.37,79899.22,16.4,0.94047,0.0001,3.54682]
[1777923656622,41.36,79907.52,16.4,0.94126,9e-05,3.51014]
[1777923658104,41.36,79908.55,16.4,0.94137,9e-05,3.50545]
[1777923661125,41.36,79909.63,16.4,0.94147,9e-05,3.50049]
[1777923662132,41.36,79913.34,16.4,0.94182,9e-05,3.48418]
[1777923663138,41.36,79914.98,16.4,0.94198,9e-05,3.47698]
[1777923664146,41.36,79913.8,16.4,0.94187,9e-05,3.4821]
[1777923665393,41.36,79912.4,16.4,0.94174,9e-05,3.48818]
[1777923670188,41.36,79913.41,16.4,0.94184,9e-05,3.48353]
[1777923671194,41.36,79912.51,16.4,0.94175,9e-05,3.48742]
[1777923672264,41.36,79913.55,16.4,0.94185,9e-05,3.48283]
[1777923673209,41.36,79916.49,16.4,0.94213,9e-05,3.46995]
[1777923674216,41.36,79915.03,16.4,0.94199,9e-05,3.47631]
[1777923676230,41.36,79916.45,16.4,0.94213,9e-05,3.47006]
[1777923677237,41.36,79915.56,16.4,0.94204,9e-05,3.47393]
[1777923678244,41.36,79916.41,16.4,0.94212,9e-05,3.4702]
[1777923683278,41.36,79919.28,16.4,0.94239,9e-05,3.45764]
[1777923688314,41.36,79920.62,16.4,0.94251,9e-05,3.45186]
[1777923689321,41.36,79922.73,16.4,0.94271,9e-05,3.44272]
[1777923694356,41.36,79922.56,16.4,0.94281,9e-05,3.43561]
[1777923696370,41.36,79927.94,16.4,0.94331,9e-05,3.41244]
[1777923697377,41.36,79931.17,16.4,0.9436,9e-05,3.39859]
[1777923698384,41.36,79929.63,16.4,0.94346,9e-05,3.40534]
[1777923699078,41.36,79929.63,16.4,0.94346,9e-05,3.40534]
[1777923703418,41.36,79930.42,16.4,0.94352,9e-05,3.40242]
[1777923704290,41.36,79930.42,16.4,0.94352,9e-05,3.40242]
[1777923705433,41.37,79932.57,16.4,0.94371,9e-05,3.39336]
[1777923707447,41.37,79930.64,16.4,0.94353,9e-05,3.4019]
[1777923709460,41.37,79929.84,16.4,0.94345,9e-05,3.40554]
[1777923711475,41.37,79924.46,16.4,0.94295,9e-05,3.42897]
[1777923712482,41.37,79922.85,16.4,0.9428,9e-05,3.436]
[1777923718525,41.37,79922.62,16.4,0.94278,9e-05,3.43729]
[1777923719532,41.37,79924.44,16.4,0.94294,9e-05,3.42944]
[1777923721546,41.37,79925.6,16.4,0.94305,9e-05,3.42453]
[1777923723559,41.37,79926.49,16.4,0.94313,9e-05,3.42081]
[1777923725574,41.37,79927.61,16.4,0.94323,9e-05,3.41611]
[1777923726581,41.37,79928.36,16.4,0.9433,9e-05,3.41295]
[1777923727588,41.37,79929.87,16.4,0.94343,9e-05,3.40651]
[1777923728595,41.37,79934.65,16.4,0.94387,9e-05,3.38603]
[1777923729080,41.37,79934.65,16.4,0.94387,9e-05,3.38603]
[1777923729602,41.37,79935.43,16.4,0.94394,9e-05,3.3828]
[1777923730609,41.37,79936.81,16.4,0.94406,9e-05,3.37701]
[1777923731616,41.38,79935.75,16.4,0.94396,9e-05,3.38169]
[1777923733630,41.38,79934.2,16.4,0.94381,9e-05,3.3886]
[1777923738664,41.38,79934.55,16.4,0.94383,9e-05,3.38767]
[1777923739672,41.38,79930.75,16.4,0.94348,9e-05,3.40414]
[1777923740679,41.38,79926.73,16.4,0.94311,9e-05,3.42158]
[1777923741685,41.38,79924.74,16.4,0.94293,9e-05,3.43025]
[1777923744707,41.38,79925.78,16.4,0.94302,9e-05,3.42589]
[1777923746721,41.38,79927.49,16.4,0.94317,9e-05,3.41861]
[1777923747728,41.38,79930.23,16.4,0.94343,9e-05,3.40685]
[1777923748735,41.38,79933.23,16.4,0.9437,9e-05,3.39401]
[1777923749741,41.38,79935.75,16.4,0.94393,9e-05,3.38329]
[1777923750749,41.38,79933.59,16.4,0.94373,9e-05,3.39269]
[1777923754777,41.39,79932.94,16.4,0.94378,9e-05,3.3879]
[1777923757797,41.39,79930.64,16.4,0.94356,9e-05,3.39812]
[1777923760819,41.39,79931.7,16.4,0.94365,9e-05,3.39385]
[1777923766861,41.39,79931.85,16.4,0.94365,9e-05,3.39381]
[1777923768875,41.39,79930.76,16.4,0.94355,9e-05,3.3987]
[1777923770890,41.39,79931.95,16.4,0.94365,9e-05,3.39376]
[1777923772904,41.4,79932.9,16.4,0.94374,9e-05,3.38987]
[1777923773911,41.4,79936.11,16.4,0.94403,9e-05,3.37618]
[1777923775925,41.4,79936.9,16.4,0.94409,9e-05,3.37303]
[1777923776932,41.4,79934.55,16.4,0.94388,9e-05,3.38323]
[1777923779314,41.4,79934.76,16.4,0.94389,9e-05,3.38246]
[1777923779953,41.4,79941.02,16.4,0.94446,9e-05,3.35588]
[1777923784988,41.4,79938.98,16.4,0.94426,9e-05,3.36533]
[1777923790025,41.41,79938.76,16.4,0.94422,9e-05,3.36711]
[1777923795061,41.41,79940.51,16.4,0.94437,9e-05,3.36028]
[1777923797076,41.41,79939.71,16.4,0.94429,9e-05,3.36399]
[1777923801104,41.41,79941.76,16.4,0.94446,9e-05,3.35576]
[1777923806139,41.42,79941.58,16.4,0.94443,9e-05,3.35727]
[1777923810167,41.42,79942.32,16.4,0.94448,9e-05,3.35468]
[1777923811173,41.42,79940.02,16.4,0.94439,9e-05,3.35665]
[1777923816209,41.42,79940.22,16.4,0.9444,9e-05,3.35649]
[1777923819230,41.43,79941.45,16.4,0.9445,9e-05,3.35166]
[1777923821244,41.43,79940.57,16.4,0.94441,9e-05,3.35571]
[1777923824758,41.43,79940.89,16.4,0.94444,9e-05,3.35463]
[1777923824830,41.43,79940.85,16.4,0.94443,9e-05,3.35494]
[1777923825272,41.43,79939.41,16.4,0.9443,9e-05,3.36124]
[1777923826278,41.43,79938.5,16.4,0.94421,9e-05,3.36526]
[1777923828594,41.43,79938.15,16.4,0.94418,9e-05,3.36688]
[1777923832321,41.44,79942.72,16.4,0.94458,9e-05,3.34797]
[1777923837365,41.44,79942.31,16.4,0.94453,9e-05,3.35046]
[1777923838369,41.44,79944.57,16.4,0.94473,9e-05,3.34098]
[1777923839376,41.44,79946.28,16.4,0.94488,9e-05,3.33386]
[1777923842397,41.44,79943.56,16.4,0.94462,9e-05,3.34596]
[1777923843405,41.44,79942.49,16.4,0.94452,9e-05,3.35067]
[1777923845419,41.44,79943.59,16.4,0.94461,9e-05,3.34627]
[1777923846426,41.45,79945.39,16.4,0.94477,9e-05,3.33876]
[1777923852468,41.45,79945.7,16.4,0.94478,9e-05,3.33841]
[1777923854482,41.45,79948.1,16.4,0.94499,9e-05,3.32853]
[1777923856496,41.45,79948.94,16.4,0.94506,9e-05,3.32531]
[1777923857502,41.45,79947.37,16.4,0.94491,9e-05,3.33216]
[1777923858510,41.46,79946.44,16.4,0.94483,9e-05,3.33629]
[1777923860524,41.46,79947.54,16.4,0.94492,9e-05,3.33193]
[1777923862538,41.46,79948.75,16.4,0.94502,9e-05,3.32713]
[1777923863500,41.46,79948.75,16.4,0.94502,9e-05,3.32713]
[1777923863545,41.46,79950.8,16.4,0.9452,9e-05,3.31861]
[1777923865076,41.46,79953.63,16.4,0.94545,9e-05,3.30681]
[1777923870594,41.47,79953.03,16.4,0.94537,9e-05,3.31056]
[1777923871601,41.47,79950.94,16.4,0.9453,9e-05,3.31164]
[1777923874621,41.47,79957.38,16.4,0.94586,9e-05,3.285]
[1777923875977,41.47,79957.38,16.4,0.94586,9e-05,3.285]
[1777923876064,41.47,79966.39,16.4,0.94665,9e-05,3.24741]
[1777923876636,41.47,79974.23,16.4,0.94732,9e-05,3.21501]
[1777923877272,41.47,79974.23,16.4,0.94732,9e-05,3.21501]
[1777923877643,41.47,79978.3,16.4,0.94768,9e-05,3.19803]
[1777923878649,41.47,79979.12,16.4,0.94775,9e-05,3.19458]
[1777923879657,41.47,79981.02,16.4,0.94791,9e-05,3.18666]
[1777923880663,41.47,79982.03,16.4,0.948,9e-05,3.18245]
[1777923883685,41.47,79984.36,16.4,0.9482,9e-05,3.17274]
[1777923885699,41.47,79982.3,16.4,0.94803,9e-05,3.18121]
[1777923887713,41.47,79981.18,16.4,0.94793,9e-05,3.18578]
[1777923893756,41.47,79981.58,16.4,0.94797,9e-05,3.18391]
[1777923895770,41.47,79984.15,16.4,0.94819,9e-05,3.17323]
[1777923899798,41.47,79983.15,16.4,0.94811,9e-05,3.17728]
[1777923904834,41.47,79982.83,16.4,0.94808,9e-05,3.17847]
[1777923905841,41.47,79977.7,16.4,0.94764,9e-05,3.19967]
[1777923906848,41.47,79976.11,16.4,0.94751,9e-05,3.2062]
[1777923910878,41.47,79970.97,16.4,0.94704,9e-05,3.22861]
[1777923911886,41.47,79959.09,16.4,0.94599,9e-05,3.2787]
[1777923912892,41.48,79959.51,16.4,0.94602,9e-05,3.27718]
[1777923914691,41.48,79958.92,16.4,0.94597,9e-05,3.27992]
[1777923914700,41.48,79958.92,16.4,0.94597,9e-05,3.27992]
[1777923916833,41.48,79958.54,16.4,0.94592,9e-05,3.28201]
[1777923916949,41.48,79958.54,16.4,0.94592,9e-05,3.28201]
[1777923919442,41.48,79958.81,16.4,0.94593,9e-05,3.28161]
[1777923919945,41.48,79955.41,16.4,0.94562,9e-05,3.29619]
[1777923924980,41.49,79955.08,16.4,0.94557,9e-05,3.29867]
[1777923930015,41.5,79955.61,16.4,0.9456,9e-05,3.29752]
[1777923931022,41.5,79954.14,16.4,0.94558,9e-05,3.29598]
[1777923932029,41.5,79955.83,16.4,0.94573,9e-05,3.28906]
[1777923933036,41.5,79959.41,16.4,0.94604,9e-05,3.27421]
[1777923934043,41.5,79963.4,16.4,0.94639,9e-05,3.25769]
[1777923935050,41.5,79964.3,16.4,0.94646,9e-05,3.25417]
[1777923938071,41.51,79964.26,16.4,0.94644,9e-05,3.25518]
[1777923940085,41.51,79964.27,16.4,0.94643,9e-05,3.2557]
[1777923942099,41.51,79965.82,16.4,0.94655,9e-05,3.24977]
[1777923943106,41.51,79968.21,16.4,0.94676,9e-05,3.24006]
[1777923946127,41.52,79969.03,16.4,0.94681,9e-05,3.23753]
[1777923948141,41.52,79968.25,16.4,0.94673,9e-05,3.24139]
[1777923950155,41.52,79968.99,16.4,0.94678,9e-05,3.2389]
[1777923954182,41.53,79970.01,16.4,0.94684,9e-05,3.23584]
[1777923959218,41.54,79969.95,16.4,0.9468,9e-05,3.23793]
[1777923964255,41.55,79969.96,16.4,0.94677,9e-05,3.23941]
[1777923965262,41.55,79967.46,16.4,0.94655,9e-05,3.25015]
[1777923969289,41.55,79968.92,16.4,0.94665,9e-05,3.2452]
[1777923971304,41.56,79974.96,16.4,0.94716,9e-05,3.22064]
[1777923972311,41.56,79977.45,16.4,0.94737,9e-05,3.21063]
[1777923973318,41.56,79981.17,16.4,0.94769,9e-05,3.19558]
[1777923977346,41.56,79983.83,16.4,0.94789,9e-05,3.18567]
[1777923980367,41.57,79982.77,16.4,0.94779,9e-05,3.19079]
[1777923982381,41.57,79982.0,16.4,0.9477,9e-05,3.19473]
[1777923983388,41.57,79982.8,16.4,0.94777,9e-05,3.1918]
[1777923985402,41.58,79985.04,16.4,0.94794,9e-05,3.18332]
[1777923989432,41.59,79983.82,16.4,0.94781,9e-05,3.18992]
[1777923993460,41.59,79985.45,16.4,0.94803,9e-05,3.17689]
[1777923994467,41.59,79988.39,16.4,0.94827,9e-05,3.1652]
[1777923997116,41.6,79988.36,16.4,0.94826,9e-05,3.16574]
[1777923997488,41.6,79989.77,16.4,0.94836,9e-05,3.16078]
[1777923998495,41.6,79989.1,16.4,0.9483,9e-05,3.16396]
[1777924000085,41.6,79989.1,16.4,0.9483,9e-05,3.16396]
[1777924000186,41.6,79991.17,16.4,0.94848,8e-05,3.15545]
[1777924000509,41.6,79995.13,16.4,0.94881,8e-05,3.13924]
[1777924003530,41.6,79997.32,16.4,0.94899,8e-05,3.13037]
[1777924004791,41.6,79997.32,16.4,0.94899,8e-05,3.13037]
[1777924005544,41.6,79999.33,16.4,0.94916,8e-05,3.12227]
[1777924006551,41.6,80000.6,16.4,0.94927,8e-05,3.11716]
[1777924007558,41.6,80004.59,16.4,0.9496,8e-05,3.10102]
[1777924010579,41.61,80003.81,16.4,0.94953,8e-05,3.10447]
[1777924015614,41.61,80004.19,16.4,0.94955,8e-05,3.10341]
[1777924017627,41.61,80006.12,16.4,0.94971,8e-05,3.09578]
[1777924018635,41.61,80007.88,16.4,0.94985,8e-05,3.08877]
[1777924019642,41.61,80009.25,16.4,0.94996,8e-05,3.08336]
[1777924021114,41.61,80009.25,16.4,0.94996,8e-05,3.08336]
[1777924021158,41.61,80010.42,16.4,0.95006,8e-05,3.07876]
[1777924021876,41.61,80010.42,16.4,0.95006,8e-05,3.07876]
[1777924021978,41.61,80015.37,16.4,0.95046,8e-05,3.05897]
[1777924022288,41.61,80015.37,16.4,0.95046,8e-05,3.05897]
[1777924022663,41.61,80020.89,16.4,0.95091,8e-05,3.037]
[1777924023670,41.61,80030.79,16.4,0.95171,8e-05,2.99776]
[1777924024676,41.62,80034.69,16.4,0.95202,8e-05,2.98259]
[1777924025683,41.62,80038.01,16.4,0.95228,8e-05,2.96977]
[1777924026691,41.62,80038.72,16.4,0.95233,8e-05,2.96729]
[1777924027698,41.62,80035.08,16.4,0.95203,8e-05,2.98198]
[1777924028705,41.62,80033.96,16.4,0.95194,8e-05,2.9867]
[1777924031726,41.63,80036.16,16.4,0.9521,8e-05,2.97887]
[1777924032733,41.63,80034.88,16.4,0.95199,8e-05,2.98423]
[1777924038775,41.64,80036.26,16.4,0.95206,8e-05,2.98052]
[1777924039782,41.64,80035.57,16.4,0.952,8e-05,2.98354]
[1777924042802,41.64,80037.41,16.4,0.95213,8e-05,2.97715]
[1777924043810,41.64,80035.61,16.4,0.95198,8e-05,2.98456]
[1777924044817,41.65,80030.28,16.4,0.95155,8e-05,3.00598]
[1777924045824,41.65,80029.58,16.4,0.95149,8e-05,3.00901]
[1777924047838,41.65,80030.95,16.4,0.95159,8e-05,3.00406]
[1777924048845,41.65,80031.84,16.4,0.95165,8e-05,3.00079]
[1777924049852,41.65,80032.57,16.4,0.95171,8e-05,2.99815]
[1777924050858,41.65,80035.94,16.4,0.95197,8e-05,2.98508]
[1777924052251,41.65,80035.94,16.4,0.95197,8e-05,2.98508]
[1777924051868,41.65,80035.05,16.4,0.95201,8e-05,2.98125]
[1777924052874,41.66,80029.34,16.4,0.95154,8e-05,3.00415]
[1777924053881,41.66,80030.56,16.4,0.95164,8e-05,2.99955]
[1777924055831,41.66,80030.47,16.4,0.95162,8e-05,3.00017]
[1777924056902,41.66,80033.52,16.4,0.95186,8e-05,2.98859]
[1777924058916,41.66,80032.68,16.4,0.95178,8e-05,2.99246]
[1777924060930,41.67,80030.33,16.4,0.95158,8e-05,3.0023]
[1777924064957,41.67,80031.22,16.4,0.95163,8e-05,2.99976]
[1777924065965,41.67,80031.96,16.4,0.95169,8e-05,2.99707]
[1777924070999,41.68,80032.4,16.4,0.9517,8e-05,2.9966]
[1777924074021,41.68,80031.46,16.4,0.95161,8e-05,3.00109]
[1777924076035,41.69,80032.74,16.4,0.9517,8e-05,2.99651]
[1777924080064,41.69,80033.54,16.4,0.95174,8e-05,2.99434]
[1777924081071,41.69,80040.88,16.4,0.95233,8e-05,2.96562]
[1777924082078,41.69,80042.34,16.4,0.95244,8e-05,2.96018]
[1777924083177,41.69,80042.34,16.4,0.95244,8e-05,2.96018]
[1777924083290,41.69,80038.82,16.4,0.95215,8e-05,2.97434]
[1777924084093,41.69,80039.64,16.4,0.95222,8e-05,2.97105]
[1777924085100,41.69,80042.19,16.4,0.95242,8e-05,2.96097]
[1777924086106,41.69,80045.51,16.4,0.95268,8e-05,2.9479]
[1777924086685,41.69,80045.51,16.4,0.95268,8e-05,2.9479]
[1777924089128,41.69,80044.25,16.4,0.95259,8e-05,2.95279]
[1777924090137,41.7,80045.33,16.4,0.95267,8e-05,2.94887]
[1777924091143,41.7,80040.6,16.4,0.95228,8e-05,2.96777]
[1777924092151,41.7,80036.71,16.4,0.95197,8e-05,2.9834]
[1777924093158,41.7,80037.88,16.4,0.95205,8e-05,2.97905]
[1777924094165,41.7,80038.72,16.4,0.95212,8e-05,2.97601]
[1777924095172,41.7,80039.66,16.4,0.95219,8e-05,2.97258]
[1777924096179,41.7,80037.91,16.4,0.95204,8e-05,2.97977]
[1777924097186,41.71,80037.27,16.4,0.95198,8e-05,2.98257]
[1777924099201,41.71,80038.07,16.4,0.95204,8e-05,2.97996]
[1777924100208,41.71,80037.13,16.4,0.95195,8e-05,2.98395]
[1777924104236,41.72,80038.38,16.4,0.95203,8e-05,2.98011]
[1777924105243,41.72,80039.76,16.4,0.95214,8e-05,2.97495]
[1777924107257,41.72,80040.61,16.4,0.95219,8e-05,2.97219]
[1777924111285,41.73,80039.61,16.4,0.9522,8e-05,2.96969]
[1777924113299,41.73,80040.24,16.4,0.95224,8e-05,2.9678]
[1777924117327,41.74,80040.9,16.4,0.95227,8e-05,2.96641]
[1777924120348,41.74,80041.8,16.4,0.95232,8e-05,2.96378]
[1777924123369,41.74,80033.22,16.4,0.95162,8e-05,2.99856]
[1777924124376,41.75,80032.49,16.4,0.95155,8e-05,3.00176]
[1777924125383,41.75,80030.48,16.4,0.95138,8e-05,3.00999]
[1777924130418,41.75,80030.87,16.4,0.95139,8e-05,3.00964]
[1777924133439,41.76,80033.54,16.4,0.95159,8e-05,2.99999]
[1777924136174,41.76,80033.19,16.4,0.95155,8e-05,3.00163]
[1777924136460,41.76,80022.71,16.4,0.95069,8e-05,3.04381]
[1777924137932,41.76,80006.62,16.4,0.94936,8e-05,3.10872]
[1777924138473,41.76,80003.71,16.4,0.94911,8e-05,3.12059]
[1777924140488,41.76,80005.39,16.4,0.94925,8e-05,3.1139]
[1777924141598,41.76,80006.65,16.4,0.94936,8e-05,3.10886]
[1777924142502,41.76,80011.27,16.4,0.94974,8e-05,3.09027]
[1777924145523,41.77,80009.91,16.4,0.94962,8e-05,3.09608]
[1777924146530,41.77,80010.8,16.4,0.94969,8e-05,3.09259]
[1777924148544,41.77,80016.69,16.4,0.95017,8e-05,3.06909]
[1777924149551,41.77,80018.13,16.4,0.95029,8e-05,3.06346]
[1777924155026,41.77,80018.04,16.4,0.95027,8e-05,3.06444]
[1777924155594,41.77,80011.23,16.4,0.9497,8e-05,3.09213]
[1777924156600,41.77,80012.58,16.4,0.94981,8e-05,3.0868]
[1777924157607,41.77,80010.99,16.4,0.94968,8e-05,3.09332]
[1777924158614,41.78,80009.74,16.4,0.94957,8e-05,3.09847]
[1777924159620,41.78,80010.71,16.4,0.94965,8e-05,3.09465]
[1777924163139,41.78,80011.77,16.4,0.94973,8e-05,3.09068]
[1777924163649,41.78,80010.57,16.4,0.94963,8e-05,3.09563]
[1777924164656,41.78,80013.1,16.4,0.94984,8e-05,3.08553]
[1777924169690,41.78,80013.69,16.4,0.94987,8e-05,3.08374]
[1777924173718,41.78,80015.45,16.4,0.95012,8e-05,3.0694]
[1777924177743,41.79,80015.85,16.4,0.95015,8e-05,3.06823]
[1777924178146,41.79,80017.47,16.4,0.95028,8e-05,3.06187]
[1777924178756,41.79,80028.72,16.4,0.9512,8e-05,3.01713]
[1777924179764,41.79,80030.16,16.4,0.95131,8e-05,3.01164]
[1777924181778,41.79,80031.79,16.4,0.95143,8e-05,3.00565]
[1777924182785,41.79,80033.63,16.4,0.95157,8e-05,2.99861]
[1777924183792,41.79,80035.14,16.4,0.95169,8e-05,2.9929]
[1777924186220,41.8,80038.84,16.4,0.95198,8e-05,2.97883]
[1777924186818,41.8,80043.33,16.4,0.95233,8e-05,2.96146]
[1777924187821,41.8,80041.87,16.4,0.95221,8e-05,2.96751]
[1777924189834,41.8,80039.89,16.4,0.95204,8e-05,2.97591]
[1777924190842,41.8,80038.63,16.4,0.95193,8e-05,2.98116]
[1777924191849,41.81,80039.29,16.4,0.95198,8e-05,2.97885]
[1777924196884,41.81,80039.73,16.4,0.95198,8e-05,2.97856]
[1777924197891,41.81,80040.78,16.4,0.95206,8e-05,2.97471]
[1777924200334,41.82,80040.72,16.4,0.95205,8e-05,2.97525]
[1777924200914,41.82,80014.23,16.4,0.94989,8e-05,3.08094]
[1777924201925,41.82,80010.54,16.4,0.94956,8e-05,3.09666]
[1777924202932,41.82,80013.3,16.4,0.94978,8e-05,3.08606]
[1777924204270,41.82,80013.3,16.4,0.94978,8e-05,3.08606]
[1777924204304,41.83,80010.06,16.4,0.9495,8e-05,3.09967]
[1777924204946,41.83,80003.6,16.4,0.94897,8e-05,3.1256]
[1777924206960,41.82,80002.51,16.4,0.94889,8e-05,3.1295]
[1777924208032,41.82,80005.2,16.4,0.94912,8e-05,3.11832]
[1777924210988,41.82,80007.46,16.4,0.94932,8e-05,3.10838]
[1777924213002,41.82,80009.28,16.4,0.94947,8e-05,3.10117]
[1777924214009,41.82,80011.5,16.4,0.94965,8e-05,3.0923]
[1777924216023,41.82,80010.32,16.4,0.94955,8e-05,3.09726]
[1777924221057,41.82,80011.22,16.4,0.94962,8e-05,3.0941]
[1777924226093,41.82,80007.78,16.4,0.94932,8e-05,3.10849]
[1777924228107,41.83,80009.03,16.4,0.94942,8e-05,3.10359]
[1777924229114,41.83,80004.54,16.4,0.94904,8e-05,3.12185]
[1777924230121,41.83,80003.58,16.4,0.94896,8e-05,3.1258]
[1777924232135,41.83,79999.7,16.4,0.94875,8e-05,3.13385]
[1777924237170,41.83,79997.46,16.4,0.94856,8e-05,3.14315]
[1777924238176,41.83,79996.02,16.4,0.94843,8e-05,3.14905]
[1777924240190,41.83,79996.8,16.4,0.9485,8e-05,3.14589]
[1777924241198,41.83,79997.61,16.4,0.94857,8e-05,3.1426]
[1777924245226,41.83,79990.55,16.4,0.94797,9e-05,3.17149]
[1777924246233,41.83,79989.67,16.4,0.94789,9e-05,3.17506]
[1777924247240,41.83,79988.55,16.4,0.9478,9e-05,3.17961]
[1777924247678,41.83,79988.55,16.4,0.9478,9e-05,3.17961]
[1777924248109,41.83,79988.55,16.4,0.9478,9e-05,3.17961]
[1777924248248,41.83,79975.33,16.4,0.94666,9e-05,3.2341]
[1777924249254,41.83,79970.94,16.4,0.94628,9e-05,3.2522]
[1777924254288,41.82,79970.39,16.4,0.94624,9e-05,3.25365]
[1777924256302,41.82,79968.97,16.4,0.94613,9e-05,3.25924]
[1777924261338,41.82,79968.72,16.4,0.94612,9e-05,3.25942]
[1777924263351,41.82,79966.6,16.4,0.94594,9e-05,3.26792]
[1777924264359,41.81,79968.0,16.4,0.94607,9e-05,3.26189]
[1777924265366,41.81,79966.26,16.4,0.94592,9e-05,3.26898]
[1777924267380,41.81,79967.44,16.4,0.94603,9e-05,3.26368]
[1777924269393,41.81,79969.7,16.4,0.94624,9e-05,3.25391]
[1777924274429,41.81,79970.15,16.4,0.94629,9e-05,3.25124]
[1777924275436,41.81,79975.07,16.4,0.94673,9e-05,3.23064]
[1777924276443,41.8,79968.83,16.4,0.94618,9e-05,3.25646]
[1777924277450,41.8,79967.03,16.4,0.94603,9e-05,3.26381]
[1777924278457,41.8,79967.94,16.4,0.94611,9e-05,3.25984]
[1777924281478,41.8,79965.6,16.4,0.94592,9e-05,3.2691]
[1777924283492,41.8,79966.5,16.4,0.946,9e-05,3.265]
[1777924288527,41.79,79966.07,16.4,0.94598,9e-05,3.26592]
[1777924291548,41.79,79960.15,16.4,0.94559,9e-05,3.28219]
[1777924292555,41.79,79957.95,16.4,0.9454,9e-05,3.29124]
[1777924295576,41.79,79960.99,16.4,0.94568,9e-05,3.27786]
[1777924299604,41.78,79961.77,16.4,0.94577,9e-05,3.27381]
[1777924302625,41.78,79962.57,16.4,0.94585,9e-05,3.26992]
[1777924303632,41.78,79961.51,16.4,0.94576,9e-05,3.27418]
[1777924304639,41.78,79962.57,16.4,0.94586,9e-05,3.26957]
[1777924307659,41.78,79963.33,16.4,0.94594,9e-05,3.2657]
[1777924313049,41.77,79963.85,16.4,0.946,9e-05,3.26286]
[1777924313131,41.77,79975.51,16.4,0.94702,9e-05,3.21421]
[1777924313704,41.77,79982.59,16.4,0.94764,9e-05,3.1849]
[1777924314739,41.77,79982.59,16.4,0.94764,9e-05,3.1849]
[1777924314806,41.77,79981.11,16.4,0.94751,9e-05,3.19096]
[1777924318219,41.77,79981.28,16.4,0.94753,9e-05,3.19021]
[1777924318329,41.77,79981.28,16.4,0.94753,9e-05,3.19021]
[1777924318737,41.77,79982.91,16.4,0.94767,9e-05,3.18335]
[1777924320178,41.77,79982.91,16.4,0.94767,9e-05,3.18335]
[1777924320249,41.77,79983.71,16.4,0.94774,9e-05,3.18002]
[1777924320753,41.77,79987.46,16.4,0.94806,9e-05,3.16459]
[1777924321761,41.77,79991.18,16.4,0.94838,9e-05,3.14935]
[1777924327802,41.77,79991.61,16.4,0.94841,9e-05,3.14764]
[1777924329816,41.77,79990.72,16.4,0.94834,9e-05,3.15129]
[1777924330823,41.77,79995.87,16.4,0.94878,8e-05,3.13028]
[1777924331830,41.77,79995.02,16.4,0.9487,8e-05,3.13378]
[1777924332837,41.77,79995.86,16.4,0.94877,8e-05,3.13038]
[1777924334851,41.77,79996.78,16.4,0.94885,8e-05,3.12671]
[1777924336865,41.77,79999.58,16.4,0.94908,8e-05,3.1154]
[1777924340893,41.77,79994.9,16.4,0.94868,8e-05,3.13467]
[1777924341900,41.77,79996.36,16.4,0.94881,8e-05,3.12874]
[1777924343913,41.77,79993.92,16.4,0.9486,8e-05,3.13875]
[1777924348948,41.77,79994.29,16.4,0.94863,8e-05,3.13734]
[1777924349956,41.77,79993.22,16.4,0.94854,8e-05,3.14172]
[1777924350963,41.77,79991.26,16.4,0.94837,9e-05,3.14974]
[1777924351971,41.77,79992.72,16.4,0.94861,8e-05,3.13594]
[1777924352978,41.77,79994.16,16.4,0.94873,8e-05,3.13008]
[1777924353985,41.77,79994.96,16.4,0.9488,8e-05,3.12685]
[1777924355999,41.77,79994.26,16.4,0.94874,8e-05,3.12978]
[1777924358013,41.77,79995.73,16.4,0.94886,8e-05,3.12387]
[1777924362042,41.77,79996.71,16.4,0.94894,8e-05,3.12006]
[1777924363049,41.78,80000.07,16.4,0.94922,8e-05,3.10647]
[1777924365063,41.78,79998.76,16.4,0.94911,8e-05,3.11193]
[1777924367079,41.78,80000.9,16.4,0.94929,8e-05,3.10337]
[1777924371107,41.78,80000.07,16.4,0.94921,8e-05,3.10703]
[1777924375135,41.78,79997.97,16.4,0.94903,8e-05,3.11579]
[1777924376142,41.78,79996.06,16.4,0.94887,8e-05,3.12359]
[1777924377149,41.78,79995.0,16.4,0.94878,8e-05,3.12794]
[1777924379163,41.78,79995.66,16.4,0.94883,8e-05,3.12531]
[1777924380171,41.78,79994.68,16.4,0.94875,8e-05,3.12933]
[1777924381542,41.78,79994.68,16.4,0.94875,8e-05,3.12933]
[1777924382184,41.78,79983.51,16.4,0.9478,9e-05,3.17506]
[1777924383191,41.78,79981.25,16.4,0.94759,9e-05,3.18474]
[1777924384198,41.78,79982.59,16.4,0.9477,9e-05,3.1796]
[1777924385206,41.79,79983.81,16.4,0.9478,9e-05,3.17496]
[1777924390241,41.79,79983.3,16.4,0.94772,9e-05,3.17854]
[1777924395276,41.79,79983.65,16.4,0.94776,9e-05,3.17685]
[1777924399307,41.79,79981.67,16.4,0.94759,9e-05,3.1848]
[1777924400314,41.79,79980.68,16.4,0.94751,9e-05,3.18882]
[1777924404342,41.79,79983.43,16.4,0.94775,9e-05,3.17726]
[1777924405349,41.79,79981.52,16.4,0.94759,9e-05,3.18507]
[1777924408370,41.79,79982.57,16.4,0.94768,9e-05,3.18057]
[1777924409377,41.79,79983.67,16.4,0.94778,9e-05,3.176]
[1777924410384,41.79,79986.77,16.4,0.94804,9e-05,3.16324]
[1777924412398,41.79,79985.95,16.4,0.94809,9e-05,3.15868]
[1777924413405,41.79,79983.78,16.4,0.94791,9e-05,3.16757]
[1777924415419,41.79,79984.77,16.4,0.94799,9e-05,3.16345]
[1777924419447,41.79,79986.79,16.4,0.94816,9e-05,3.15552]
[1777924419738,41.79,79986.79,16.4,0.94816,9e-05,3.15552]
[1777924420335,41.79,79986.79,16.4,0.94816,9e-05,3.15552]
[1777924420461,41.79,79986.79,16.4,0.94816,9e-05,3.15552]
[1777924420557,41.79,79986.38,16.4,0.94811,9e-05,3.15762]
[1777924423475,41.79,79984.15,16.4,0.94792,9e-05,3.16716]
[1777924424482,41.8,79985.7,16.4,0.94804,9e-05,3.1612]
[1777924428510,41.8,79986.62,16.4,0.94808,9e-05,3.15908]
[1777924429517,41.8,79988.58,16.4,0.94825,9e-05,3.15105]
[1777924431531,41.8,79989.48,16.4,0.94833,9e-05,3.14736]
[1777924433545,41.8,79988.6,16.4,0.94825,9e-05,3.15095]
[1777924434714,41.8,79988.64,16.4,0.94826,9e-05,3.15078]
[1777924435559,41.8,79990.56,16.4,0.94842,9e-05,3.14293]
[1777924436566,41.8,79992.18,16.4,0.94856,8e-05,3.13633]
[1777924437573,41.8,79995.16,16.4,0.94881,8e-05,3.12421]
[1777924438580,41.8,79997.74,16.4,0.94903,8e-05,3.11376]
[1777924439160,41.8,79997.74,16.4,0.94903,8e-05,3.11376]
[1777924439587,41.8,79999.46,16.4,0.94917,8e-05,3.10684]
[1777924442607,41.8,79998.6,16.4,0.9491,8e-05,3.1105]
[1777924443615,41.81,79999.54,16.4,0.94917,8e-05,3.10674]
[1777924447643,41.81,79997.46,16.4,0.94899,8e-05,3.11538]
[1777924448650,41.81,79998.41,16.4,0.94907,8e-05,3.11158]
[1777924449657,41.81,79993.07,16.4,0.94862,8e-05,3.13332]
[1777924450664,41.81,79990.0,16.4,0.94836,9e-05,3.14588]
[1777924451671,41.81,79990.85,16.4,0.94843,9e-05,3.14242]
[1777924452678,41.81,79992.67,16.4,0.94859,8e-05,3.13498]
[1777924453685,41.81,79994.42,16.4,0.94874,8e-05,3.12784]
[1777924454370,41.81,79994.42,16.4,0.94874,8e-05,3.12784]
[1777924454692,41.81,79996.61,16.4,0.94892,8e-05,3.11894]
[1777924455698,41.81,79997.99,16.4,0.94904,8e-05,3.11335]
[1777924456706,41.81,79996.44,16.4,0.94891,8e-05,3.11967]
[1777924458369,41.81,79996.44,16.4,0.94891,8e-05,3.11967]
[1777924458398,41.81,79998.34,16.4,0.94906,8e-05,3.11202]
[1777924458720,41.81,79997.1,16.4,0.94896,8e-05,3.11705]
[1777924460734,41.81,79996.23,16.4,0.94889,8e-05,3.12064]
[1777924461741,41.81,79995.45,16.4,0.94882,8e-05,3.12384]
[1777924464762,41.81,79996.47,16.4,0.9489,8e-05,3.11975]
[1777924465769,41.81,79995.6,16.4,0.94883,8e-05,3.1233]
[1777924466775,41.81,79996.58,16.4,0.94891,8e-05,3.11933]
[1777924468790,41.81,79999.03,16.4,0.94912,8e-05,3.10942]
[1777924469797,41.81,79998.0,16.4,0.94903,8e-05,3.11362]
[1777924472818,41.81,79997.34,16.4,0.94909,8e-05,3.10858]
[1777924474832,41.81,79998.1,16.4,0.94915,8e-05,3.10556]
[1777924475838,41.81,79997.04,16.4,0.94906,8e-05,3.10989]
[1777924476846,41.81,79995.81,16.4,0.94896,8e-05,3.11491]
[1777924479867,41.81,79993.41,16.4,0.94876,8e-05,3.12472]
[1777924480874,41.81,79990.55,16.4,0.94851,8e-05,3.13637]
[1777924481881,41.81,79987.27,16.4,0.94823,9e-05,3.14975]
[1777924482888,41.81,79988.15,16.4,0.94831,9e-05,3.14612]
[1777924483903,41.81,79987.29,16.4,0.94824,9e-05,3.1496]
[1777924484906,41.81,79975.54,16.4,0.94722,9e-05,3.19827]
[1777924485913,41.81,79977.05,16.4,0.94734,9e-05,3.19235]
[1777924489941,41.82,79972.51,16.4,0.94694,9e-05,3.21155]
[1777924490948,41.81,79971.39,16.4,0.94684,9e-05,3.21605]
[1777924493969,41.81,79975.5,16.4,0.94721,9e-05,3.19865]
[1777924494976,41.81,79976.46,16.4,0.9473,9e-05,3.19458]
[1777924499004,41.81,79975.39,16.4,0.94721,9e-05,3.19862]
[1777924500094,41.81,79975.39,16.4,0.94721,9e-05,3.19862]
[1777924500167,41.81,79978.16,16.4,0.94745,9e-05,3.1871]
[1777924501018,41.81,79973.42,16.4,0.94704,9e-05,3.20658]
[1777924502027,41.81,79969.97,16.4,0.94674,9e-05,3.22076]
[1777924503306,41.81,79969.97,16.4,0.94674,9e-05,3.22076]
[1777924503407,41.81,79967.24,16.4,0.94651,9e-05,3.23196]
[1777924504040,41.81,79964.0,16.4,0.94623,9e-05,3.2453]
[1777924506054,41.81,79962.27,16.4,0.94608,9e-05,3.25218]
[1777924507061,41.8,79964.57,16.4,0.94629,9e-05,3.24242]
[1777924507806,41.8,79964.57,16.4,0.94629,9e-05,3.24242]
[1777924508068,41.8,79967.58,16.4,0.94655,9e-05,3.22974]
[1777924508811,41.8,79967.58,16.4,0.94655,9e-05,3.22974]
[1777924511817,41.8,79967.71,16.4,0.94657,9e-05,3.22879]
[1777924515946,41.8,79968.06,16.4,0.94662,9e-05,3.2268]
[1777924516125,41.8,79970.42,16.4,0.94683,9e-05,3.21688]
[1777924517289,41.8,79970.42,16.4,0.94683,9e-05,3.21688]
[1777924521160,41.8,79968.53,16.4,0.94667,9e-05,3.22415]
[1777924523174,41.79,79969.46,16.4,0.94676,9e-05,3.22005]
[1777924524735,41.79,79969.46,16.4,0.94676,9e-05,3.22005]
[1777924524181,41.79,79970.64,16.4,0.94686,9e-05,3.21504]
[1777924527203,41.79,79969.3,16.4,0.94675,9e-05,3.22026]
[1777924528210,41.79,79968.26,16.4,0.94667,9e-05,3.22445]
[1777924529915,41.79,79968.29,16.4,0.94667,9e-05,3.2242]
[1777924530225,41.79,79968.95,16.4,0.94673,9e-05,3.22134]
[1777924531826,41.79,79968.68,16.4,0.94683,9e-05,3.21439]
[1777924534253,41.79,79967.84,16.4,0.94676,9e-05,3.21753]
[1777924537274,41.79,79968.58,16.4,0.94684,9e-05,3.21412]
[1777924542309,41.78,79968.32,16.4,0.94682,9e-05,3.21467]
[1777924547344,41.78,79978.23,16.4,0.94769,9e-05,3.17322]
[1777924548351,41.78,79985.23,16.4,0.9483,9e-05,3.14447]
[1777924549358,41.78,79986.6,16.4,0.94841,9e-05,3.13888]
[1777924550365,41.78,79985.57,16.4,0.94832,9e-05,3.1431]
[1777924550967,41.78,79985.57,16.4,0.94832,9e-05,3.1431]
[1777924551371,41.78,79989.88,16.4,0.94869,8e-05,3.12552]
[1777924552379,41.78,79993.85,16.4,0.94903,8e-05,3.10941]
[1777924556406,41.78,79994.93,16.4,0.94911,8e-05,3.10528]
[1777924557414,41.78,79993.91,16.4,0.94903,8e-05,3.10948]
[1777924558421,41.78,79995.0,16.4,0.94912,8e-05,3.10511]
[1777924560435,41.78,80000.23,16.4,0.94955,8e-05,3.08406]
[1777924563456,41.79,79999.24,16.4,0.94946,8e-05,3.08835]
[1777924564463,41.79,80001.32,16.4,0.94964,8e-05,3.08003]
[1777924565470,41.79,79998.72,16.4,0.94942,8e-05,3.09063]
[1777924570505,41.79,79998.7,16.4,0.94941,8e-05,3.09108]
[1777924572519,41.79,80000.59,16.4,0.94956,8e-05,3.08358]
[1777924574706,41.79,80000.8,16.4,0.94958,8e-05,3.08281]
[1777924574808,41.79,80000.63,16.4,0.94956,8e-05,3.08358]
[1777924578564,41.79,79996.4,16.4,0.9492,8e-05,3.10101]
[1777924579568,41.79,79986.36,16.4,0.94835,9e-05,3.14192]
[1777924580137,41.79,79986.36,16.4,0.94835,9e-05,3.14192]
[1777924580575,41.79,79993.18,16.4,0.94893,8e-05,3.11411]
[1777924581581,41.79,79996.61,16.4,0.94922,8e-05,3.10022]
[1777924582588,41.79,79998.33,16.4,0.94936,8e-05,3.0933]
[1777924584776,41.79,79997.9,16.4,0.94932,8e-05,3.09511]
[1777924584603,41.79,79996.08,16.4,0.94917,8e-05,3.10254]
[1777924585610,41.79,79995.01,16.4,0.94908,8e-05,3.10694]
[1777924588631,41.79,79996.73,16.4,0.94922,8e-05,3.1001]
[1777924590663,41.79,79996.73,16.4,0.94922,8e-05,3.1001]
[1777924590666,41.79,79991.53,16.4,0.94878,8e-05,3.12132]
[1777924591652,41.79,79983.7,16.4,0.94823,9e-05,3.14542]
[1777924592659,41.79,79977.07,16.4,0.94766,9e-05,3.17258]
[1777924593665,41.79,79978.2,16.4,0.94776,9e-05,3.16788]
[1777924594673,41.79,79977.25,16.4,0.94768,9e-05,3.17173]
[1777924598701,41.79,79979.83,16.4,0.94791,9e-05,3.16091]
[1777924602729,41.79,79980.67,16.4,0.94798,9e-05,3.15733]
[1777924604743,41.79,79987.48,16.4,0.94856,9e-05,3.12943]
[1777924605750,41.79,79991.16,16.4,0.94888,8e-05,3.11447]
[1777924606757,41.79,79993.87,16.4,0.9491,8e-05,3.10351]
[1777924611792,41.79,79994.03,16.4,0.94911,8e-05,3.10317]
[1777924615820,41.79,79997.02,16.4,0.94936,8e-05,3.09132]
[1777924616827,41.79,79996.01,16.4,0.94927,8e-05,3.09548]
[1777924618841,41.8,79995.22,16.4,0.9492,8e-05,3.09884]
[1777924620855,41.8,79996.95,16.4,0.94934,8e-05,3.09197]
[1777924623876,41.8,79995.93,16.4,0.94925,8e-05,3.09633]
[1777924628911,41.8,79995.91,16.4,0.94924,8e-05,3.09677]
[1777924633946,41.8,79996.56,16.4,0.94929,8e-05,3.09444]
[1777924639714,41.8,79996.0,16.4,0.94924,8e-05,3.09696]
[1777924644016,41.8,79992.36,16.4,0.94893,8e-05,3.11212]
[1777924645517,41.8,79992.36,16.4,0.94893,8e-05,3.11212]
[1777924645593,41.8,79993.8,16.4,0.94905,8e-05,3.1063]
[1777924650699,41.8,79994.05,16.4,0.94907,8e-05,3.1054]
[1777924650756,41.81,79997.87,16.4,0.94939,8e-05,3.09]
[1777924651065,41.81,80003.24,16.4,0.94995,8e-05,3.0606]
[1777924652784,41.81,80003.24,16.4,0.94995,8e-05,3.0606]
[1777924652876,41.81,80004.74,16.4,0.95007,8e-05,3.05467]
[1777924653049,41.81,80004.74,16.4,0.95007,8e-05,3.05467]
[1777924653180,41.81,80004.74,16.4,0.95007,8e-05,3.05467]
[1777924653220,41.81,80010.42,16.4,0.95054,8e-05,3.03203]
[1777924654365,41.81,80010.42,16.4,0.95054,8e-05,3.03203]
[1777924654415,41.81,80019.23,16.4,0.95126,8e-05,2.99709]
[1777924655092,41.81,80030.98,16.4,0.9522,8e-05,2.95091]
[1777924656080,41.81,80030.98,16.4,0.9522,8e-05,2.95091]
[1777924656585,41.81,80030.98,16.4,0.9522,8e-05,2.95091]
[1777924656835,41.81,80034.06,16.4,0.95245,8e-05,2.93912]
[1777924657107,41.81,80037.5,16.4,0.95272,8e-05,2.92563]
[1777924658115,41.81,80047.95,16.4,0.95355,8e-05,2.88498]
[1777924659123,41.81,80045.27,16.4,0.95333,8e-05,2.89543]
[1777924660130,41.81,80046.11,16.4,0.9534,8e-05,2.89221]
[1777924661136,41.81,80045.34,16.4,0.95334,8e-05,2.89525]
[1777924665165,41.81,80043.28,16.4,0.95317,8e-05,2.90343]
[1777924666172,41.81,80040.46,16.4,0.95295,8e-05,2.91444]
[1777924667179,41.81,80043.14,16.4,0.95316,8e-05,2.90402]
[1777924669193,41.81,80046.63,16.4,0.95343,8e-05,2.89053]
[1777924671206,41.81,80045.94,16.4,0.95338,8e-05,2.8933]
[1777924674228,41.81,80044.54,16.4,0.95326,8e-05,2.89888]
[1777924675235,41.81,80042.88,16.4,0.95313,8e-05,2.90537]
[1777924676241,41.81,80042.2,16.4,0.95308,8e-05,2.90804]
[1777924677249,41.81,80043.43,16.4,0.95317,8e-05,2.90328]
[1777924678256,41.81,80044.85,16.4,0.95329,8e-05,2.89779]
[1777924679305,41.81,80044.85,16.4,0.95329,8e-05,2.89779]
[1777924679709,41.81,80044.85,16.4,0.95329,8e-05,2.89779]
[1777924679714,41.81,80045.81,16.4,0.95336,8e-05,2.89411]
[1777924680392,41.81,80045.81,16.4,0.95336,8e-05,2.89411]
[1777924680479,41.81,80059.8,16.4,0.95445,8e-05,2.84021]
[1777924681882,41.81,80067.8,16.4,0.95506,8e-05,2.80979]
[1777924682290,41.82,80080.62,16.4,0.95603,7e-05,2.76147]
[1777924683026,41.82,80080.62,16.4,0.95603,7e-05,2.76147]
[1777924683747,41.82,80083.85,16.4,0.95626,7e-05,2.7496]
[1777924685401,41.82,80084.23,16.4,0.95629,7e-05,2.74846]
[1777924685494,41.82,80080.14,16.4,0.95597,8e-05,2.76412]
[1777924686294,41.82,80080.14,16.4,0.95597,8e-05,2.76412]
[1777924687346,41.82,80078.88,16.4,0.95587,8e-05,2.76939]
[1777924688353,41.82,80073.33,16.4,0.95545,8e-05,2.79062]
[1777924690367,41.83,80074.87,16.4,0.95555,8e-05,2.78524]
[1777924691374,41.83,80076.4,16.4,0.95566,8e-05,2.77969]
[1777924692381,41.83,80078.58,16.4,0.95582,8e-05,2.77171]
[1777924693510,41.83,80076.81,16.4,0.95568,8e-05,2.77865]
[1777924694394,41.83,80070.92,16.4,0.95523,8e-05,2.8012]
[1777924695402,41.83,80062.61,16.4,0.95459,8e-05,2.83307]
[1777924697415,41.83,80064.66,16.4,0.95474,8e-05,2.82556]
[1777924702451,41.84,80071.21,16.4,0.95523,8e-05,2.80151]
[1777924703563,41.84,80073.66,16.4,0.95541,8e-05,2.79243]
[1777924705472,41.84,80074.68,16.4,0.95548,8e-05,2.78903]
[1777924706479,41.84,80076.24,16.4,0.95559,8e-05,2.78337]
[1777924710506,41.85,80075.23,16.4,0.9555,8e-05,2.78816]
[1777924712521,41.85,80069.56,16.4,0.95517,8e-05,2.80265]
[1777924713528,41.85,80067.93,16.4,0.95504,8e-05,2.80906]
[1777924714535,41.85,80068.74,16.4,0.95509,8e-05,2.80618]
[1777924715542,41.86,80066.24,16.4,0.9549,8e-05,2.8159]
[1777924720577,41.86,80066.01,16.4,0.95486,8e-05,2.81774]
[1777924725612,41.87,80066.12,16.4,0.95485,8e-05,2.81827]
[1777924727626,41.87,80067.02,16.4,0.95491,8e-05,2.81521]
[1777924728633,41.87,80068.89,16.4,0.95505,8e-05,2.80829]
[1777924729640,41.87,80071.55,16.4,0.95525,8e-05,2.79839]
[1777924730651,41.87,80069.89,16.4,0.95512,8e-05,2.80491]
[1777924731658,41.87,80065.22,16.4,0.95476,8e-05,2.82289]
[1777924732665,41.87,80063.83,16.4,0.95465,8e-05,2.82837]
[1777924736899,41.88,80065.34,16.4,0.95475,8e-05,2.82327]
[1777924737699,41.88,80066.51,16.4,0.95484,8e-05,2.81899]
[1777924738706,41.88,80067.59,16.4,0.95492,8e-05,2.81505]
[1777924740721,41.88,80068.39,16.4,0.95497,8e-05,2.81238]
[1777924741730,41.88,80069.19,16.4,0.95503,8e-05,2.80953]
[1777924743744,41.88,80070.85,16.4,0.95515,8e-05,2.80361]
[1777924746765,41.89,80072.82,16.4,0.95528,8e-05,2.79674]
[1777924747772,41.89,80073.65,16.4,0.95534,8e-05,2.79381]
[1777924749786,41.89,80080.94,16.4,0.95589,8e-05,2.76672]
[1777924750793,41.89,80082.13,16.4,0.95597,7e-05,2.7625]
[1777924751800,41.89,80066.63,16.4,0.95479,8e-05,2.82142]
[1777924752807,41.89,80061.75,16.4,0.95441,8e-05,2.84022]
[1777924753814,41.89,80060.83,16.4,0.95434,8e-05,2.84388]
[1777924754968,41.89,80062.33,16.4,0.95445,8e-05,2.83827]
[1777924755828,41.89,80063.58,16.4,0.95454,8e-05,2.83364]
[1777924757842,41.9,80064.91,16.4,0.95464,8e-05,2.82887]
[1777924758848,41.9,80069.73,16.4,0.95501,8e-05,2.81067]
[1777924759856,41.9,80072.2,16.4,0.95519,8e-05,2.80149]
[1777924760863,41.9,80070.32,16.4,0.95504,8e-05,2.80883]
[1777924762877,41.9,80068.92,16.4,0.95492,8e-05,2.81488]
[1777924764891,41.91,80066.45,16.4,0.95471,8e-05,2.82533]
[1777924765453,41.91,80066.45,16.4,0.95471,8e-05,2.82533]
[1777924765897,41.91,80063.24,16.4,0.95446,8e-05,2.83809]
[1777924766355,41.91,80063.24,16.4,0.95446,8e-05,2.83809]
[1777924766905,41.91,80059.24,16.4,0.95414,8e-05,2.8539]
[1777924767912,41.92,80057.67,16.4,0.95401,8e-05,2.86038]
[1777924768577,41.92,80057.67,16.4,0.95401,8e-05,2.86038]
[1777924768919,41.92,80055.45,16.4,0.95382,8e-05,2.86937]
[1777924769926,41.92,80056.79,16.4,0.95392,8e-05,2.86465]
[1777924770933,41.92,80058.1,16.4,0.95401,8e-05,2.86005]
[1777924771939,41.93,80057.26,16.4,0.95405,8e-05,2.85616]
[1777924774962,41.93,80056.05,16.4,0.95393,8e-05,2.86215]
[1777924778990,41.94,80056.95,16.4,0.95396,8e-05,2.86047]
[1777924779716,41.94,80056.95,16.4,0.95396,8e-05,2.86047]
[1777924780726,41.94,80056.84,16.4,0.95395,8e-05,2.86133]
[1777924781004,41.95,80054.37,16.4,0.95375,8e-05,2.87128]
[1777924782011,41.95,80047.4,16.4,0.95319,8e-05,2.89864]
[1777924783018,41.95,80046.1,16.4,0.95308,8e-05,2.90411]
[1777924784025,41.95,80045.21,16.4,0.953,8e-05,2.90795]
[1777924785032,41.95,80036.94,16.4,0.95234,8e-05,2.94054]
[1777924786040,41.96,80031.63,16.4,0.9519,8e-05,2.96172]
[1777924786249,41.96,80031.63,16.4,0.9519,8e-05,2.96172]
[1777924787047,41.96,80026.81,16.4,0.95151,8e-05,2.98101]
[1777924788054,41.96,80031.48,16.4,0.95188,8e-05,2.96291]
[1777924789061,41.96,80034.89,16.4,0.95215,8e-05,2.94979]
[1777924791075,41.96,80036.53,16.4,0.95227,8e-05,2.94395]
[1777924792082,41.97,80040.76,16.4,0.9526,8e-05,2.92774]
[1777924793089,41.97,80041.66,16.4,0.95266,8e-05,2.92454]
[1777924794096,41.97,80039.53,16.4,0.95249,8e-05,2.93318]
[1777924796110,41.97,80042.95,16.4,0.95275,8e-05,2.92053]
[1777924799131,41.98,80043.93,16.4,0.9528,8e-05,2.91775]
[1777924801369,41.98,80044.65,16.4,0.95285,8e-05,2.9153]
[1777924801832,41.98,80044.65,16.4,0.95285,8e-05,2.9153]
[1777924801857,41.98,80049.66,16.4,0.95323,8e-05,2.89659]
[1777924802361,41.98,80049.66,16.4,0.95323,8e-05,2.89659]
[1777924802380,41.98,80049.66,16.4,0.95323,8e-05,2.89659]
[1777924802402,41.99,80025.9,16.4,0.95133,8e-05,2.98985]
[1777924803469,41.99,80004.78,16.4,0.94958,8e-05,3.07422]
[1777924804177,41.99,80003.6,16.4,0.94948,8e-05,3.07896]
[1777924805365,41.99,80003.6,16.4,0.94948,8e-05,3.07896]
[1777924805417,41.99,80007.38,16.4,0.9498,8e-05,3.06397]
[1777924806663,41.99,80007.38,16.4,0.9498,8e-05,3.06397]
[1777924806710,41.99,80008.32,16.4,0.94987,8e-05,3.06031]
[1777924807202,41.99,80007.51,16.4,0.9498,8e-05,3.06356]
[1777924808209,41.99,80004.4,16.4,0.94954,8e-05,3.07616]
[1777924809216,41.99,79996.66,16.4,0.94889,8e-05,3.10748]
[1777924810223,41.99,79991.04,16.4,0.94841,9e-05,3.13035]
[1777924811483,41.99,79990.91,16.4,0.9484,9e-05,3.13091]
[1777924812237,41.99,79988.8,16.4,0.94822,9e-05,3.13949]
[1777924813244,41.99,79987.24,16.4,0.94809,9e-05,3.14583]
[1777924815258,41.99,79986.37,16.4,0.94802,9e-05,3.14933]
[1777924821081,41.99,79986.59,16.4,0.94804,9e-05,3.14833]
[1777924825329,41.99,79987.63,16.4,0.94813,9e-05,3.14396]
[1777924826336,41.99,79988.53,16.4,0.94821,9e-05,3.14028]
[1777924827343,41.99,79991.25,16.4,0.94844,9e-05,3.12921]
[1777924829765,41.99,79991.22,16.4,0.94843,9e-05,3.12934]
[1777924831371,41.99,79989.69,16.4,0.94842,9e-05,3.1277]
[1777924832398,41.99,79989.69,16.4,0.94842,9e-05,3.1277]
[1777924837415,41.99,79988.4,16.4,0.94831,9e-05,3.13301]
[1777924838423,41.99,79980.53,16.4,0.94764,9e-05,3.16514]
[1777924839678,41.99,79976.6,16.4,0.9473,9e-05,3.18122]
[1777924840436,41.99,79977.42,16.4,0.94737,9e-05,3.17778]
[1777924843457,41.99,79978.5,16.4,0.94747,9e-05,3.17318]
[1777924846478,41.99,79980.29,16.4,0.94762,9e-05,3.1657]
[1777924847485,41.99,79985.42,16.4,0.94807,9e-05,3.1447]
[1777924848492,41.99,79986.94,16.4,0.9482,9e-05,3.1385]
[1777924849499,41.99,79988.21,16.4,0.9483,9e-05,3.13334]
[1777924850506,41.99,79989.16,16.4,0.94838,9e-05,3.1295]
[1777924855958,41.99,79989.01,16.4,0.94837,9e-05,3.1302]
[1777924856003,41.99,79986.76,16.4,0.94818,9e-05,3.13938]
[1777924856548,41.99,79982.66,16.4,0.94783,9e-05,3.15611]
[1777924857555,41.99,79979.63,16.4,0.94757,9e-05,3.16849]
[1777924860576,41.99,79983.9,16.4,0.94794,9e-05,3.15089]
[1777924861583,41.99,79987.19,16.4,0.94822,9e-05,3.13746]
[1777924864604,41.99,79986.21,16.4,0.94813,9e-05,3.14147]
[1777924869639,41.99,79986.0,16.4,0.94812,9e-05,3.14233]
[1777924874674,41.99,79985.98,16.4,0.94811,9e-05,3.14242]
[1777924879709,41.99,79985.71,16.4,0.94809,9e-05,3.14353]
[1777924884744,41.99,79986.25,16.4,0.94814,9e-05,3.14134]
[1777924889779,41.99,79986.75,16.4,0.94818,9e-05,3.13933]
[1777924890786,41.99,79988.33,16.4,0.94831,9e-05,3.13291]
[1777924891793,41.99,80002.09,16.4,0.94959,8e-05,3.06942]
[1777924892800,41.99,80004.81,16.4,0.94982,8e-05,3.0586]
[1777924894814,41.99,79989.49,16.4,0.94852,9e-05,3.12069]
[1777924895821,41.99,79984.28,16.4,0.94808,9e-05,3.14192]
[1777924900856,41.99,79984.26,16.4,0.94808,9e-05,3.14198]
[1777924905891,41.99,79984.57,16.4,0.9481,9e-05,3.14072]
[1777924910926,41.99,79984.62,16.4,0.94811,9e-05,3.14053]
[1777924916968,41.99,79983.98,16.4,0.94805,9e-05,3.14316]
[1777924919989,41.99,79981.45,16.4,0.94783,9e-05,3.1535]
[1777924920996,41.99,79977.78,16.4,0.94752,9e-05,3.16851]
[1777924922003,41.99,79976.84,16.4,0.94744,9e-05,3.17233]
[1777924925024,41.99,79975.97,16.4,0.94736,9e-05,3.17577]
[1777924929052,41.99,79972.87,16.4,0.9471,9e-05,3.18832]
[1777924930058,41.99,79970.09,16.4,0.94686,9e-05,3.19971]
[1777924932072,41.99,79966.95,16.4,0.94659,9e-05,3.21252]
[1777924937109,41.98,79968.44,16.4,0.94673,9e-05,3.20587]
[1777924939124,41.98,79969.78,16.4,0.94685,9e-05,3.20018]
[1777924943152,41.98,79967.55,16.4,0.94666,9e-05,3.2091]
[1777924948187,41.98,79967.02,16.4,0.94662,9e-05,3.21087]
[1777924948860,41.98,79967.02,16.4,0.94662,9e-05,3.21087]
[1777924950201,41.98,79965.39,16.4,0.94648,9e-05,3.21745]
[1777924953221,41.98,79967.89,16.4,0.94683,9e-05,3.19887]
[1777924958257,41.98,79967.73,16.4,0.94682,9e-05,3.1992]
[1777924960270,41.97,79966.69,16.4,0.94673,9e-05,3.20337]
[1777924962285,41.97,79960.85,16.4,0.94622,9e-05,3.22742]
[1777924963292,41.97,79958.92,16.4,0.94605,9e-05,3.23536]
[1777924964298,41.97,79960.35,16.4,0.94618,9e-05,3.22932]
[1777924966313,41.97,79959.21,16.4,0.94609,9e-05,3.23382]
[1777924971347,41.97,79958.67,16.4,0.94605,9e-05,3.2353]
[1777924976382,41.96,79959.07,16.4,0.9461,9e-05,3.23295]
[1777924981418,41.96,79958.24,16.4,0.94605,9e-05,3.23569]
[1777924983052,41.96,79958.24,16.4,0.94605,9e-05,3.23569]
[1777924983432,41.96,79954.79,16.4,0.94575,9e-05,3.24975]
[1777924984439,41.96,79953.08,16.4,0.9456,9e-05,3.2567]
[1777924987460,41.96,79952.17,16.4,0.94553,9e-05,3.25993]
[1777924992495,41.95,79951.32,16.4,0.94547,9e-05,3.26249]
[1777924995516,41.95,79959.22,16.4,0.94619,9e-05,3.22896]
[1777924998537,41.95,79960.17,16.4,0.94628,9e-05,3.22457]
[1777925003572,41.94,79960.02,16.4,0.94628,9e-05,3.22444]
[1777925008607,41.94,79960.17,16.4,0.94631,9e-05,3.22307]
[1777925010623,41.94,79962.33,16.4,0.94651,9e-05,3.21382]
[1777925012635,41.93,79961.31,16.4,0.94655,9e-05,3.20977]
[1777925017670,41.93,79963.0,16.4,0.94671,9e-05,3.20213]
[1777925019803,41.93,79963.11,16.4,0.94672,9e-05,3.20156]
[1777925020691,41.93,79977.26,16.4,0.94795,9e-05,3.14316]
[1777925021698,41.93,79979.62,16.4,0.94816,9e-05,3.1335]
[1777925023712,41.93,79981.79,16.4,0.94834,9e-05,3.12465]
[1777925025726,41.93,79984.4,16.4,0.94857,9e-05,3.11405]
[1777925029754,41.93,79982.71,16.4,0.94842,9e-05,3.12102]
[1777925032775,41.93,79981.77,16.4,0.94834,9e-05,3.12488]
[1777925037810,41.93,79982.47,16.4,0.9484,9e-05,3.12207]
[1777925042845,41.93,79982.1,16.4,0.94836,9e-05,3.12364]
[1777925046873,41.93,79980.12,16.4,0.94819,9e-05,3.13178]
[1777925048887,41.93,79977.31,16.4,0.94795,9e-05,3.14327]
[1777925050805,41.93,79977.37,16.4,0.94796,9e-05,3.14301]
[1777925050901,41.93,79968.82,16.4,0.94722,9e-05,3.17807]
[1777925051908,41.93,79966.81,16.4,0.94704,9e-05,3.18629]
[1777925052706,41.93,79966.81,16.4,0.94704,9e-05,3.18629]
[1777925053341,41.93,79973.36,16.4,0.94761,9e-05,3.15928]
[1777925053924,41.93,79981.41,16.4,0.94831,9e-05,3.12634]
[1777925057952,41.93,79982.05,16.4,0.94836,9e-05,3.12381]
[1777925058959,41.93,79981.25,16.4,0.94829,9e-05,3.12709]
[1777925060097,41.93,79982.13,16.4,0.94837,9e-05,3.12353]
[1777925061980,41.93,79980.91,16.4,0.94826,9e-05,3.12855]
[1777925066008,41.93,79979.58,16.4,0.94815,9e-05,3.13405]
[1777925071043,41.93,79978.69,16.4,0.94819,9e-05,3.12983]
[1777925072050,41.93,79974.75,16.4,0.94785,9e-05,3.14594]
[1777925073056,41.93,79975.96,16.4,0.94795,9e-05,3.14099]
[1777925075071,41.93,79975.06,16.4,0.94787,9e-05,3.14468]
[1777925076078,41.93,79972.74,16.4,0.94767,9e-05,3.15418]
[1777925080106,41.93,79971.74,16.4,0.94759,9e-05,3.15822]
[1777925081113,41.93,79970.44,16.4,0.94748,9e-05,3.16354]
[1777925086148,41.93,79970.12,16.4,0.94745,9e-05,3.16472]
[1777925086504,41.93,79970.12,16.4,0.94745,9e-05,3.16472]
[1777925087155,41.93,79968.71,16.4,0.94733,9e-05,3.17049]
[1777925089023,41.93,79968.12,16.4,0.94728,9e-05,3.17289]
[1777925089169,41.93,79969.29,16.4,0.94738,9e-05,3.16804]
[1777925090051,41.93,79969.29,16.4,0.94738,9e-05,3.16804]
[1777925090176,41.93,79971.31,16.4,0.94756,9e-05,3.15972]
[1777925090463,41.93,79971.31,16.4,0.94756,9e-05,3.15972]
[1777925092190,41.93,79977.89,16.4,0.94813,9e-05,3.13276]
[1777925093196,41.93,79980.9,16.4,0.94838,9e-05,3.12052]
[1777925095211,41.93,79988.4,16.4,0.94902,8e-05,3.09018]
[1777925096218,41.93,79990.81,16.4,0.94922,8e-05,3.08053]
[1777925099239,41.93,79995.82,16.4,0.94964,8e-05,3.06067]
[1777925100119,41.93,79995.82,16.4,0.94964,8e-05,3.06067]
[1777925100254,41.93,79994.94,16.4,0.94956,8e-05,3.06435]
[1777925101293,41.93,79994.94,16.4,0.94956,8e-05,3.06435]
[1777925101324,41.93,80002.9,16.4,0.95022,8e-05,3.03255]
[1777925101646,41.93,80002.9,16.4,0.95022,8e-05,3.03255]
[1777925102266,41.94,79994.99,16.4,0.94956,8e-05,3.06447]
[1777925103273,41.94,79991.76,16.4,0.94927,8e-05,3.07805]
[1777925105365,41.94,79991.53,16.4,0.94924,8e-05,3.07952]
[1777925111342,41.95,79984.89,16.4,0.94866,9e-05,3.10756]
[1777925116377,41.95,79984.44,16.4,0.94861,9e-05,3.10969]
[1777925121412,41.95,79984.41,16.4,0.9486,9e-05,3.11008]
[1777925123426,41.95,79983.37,16.4,0.94851,9e-05,3.11442]
[1777925125440,41.95,79982.56,16.4,0.94844,9e-05,3.11782]
[1777925128461,41.95,79984.65,16.4,0.94862,9e-05,3.10946]
[1777925129468,41.95,79980.61,16.4,0.94827,9e-05,3.12593]
[1777925131481,41.95,79979.82,16.4,0.94832,9e-05,3.12131]
[1777925133496,41.95,79976.27,16.4,0.94801,9e-05,3.13585]
[1777925134503,41.95,79975.27,16.4,0.94793,9e-05,3.13998]
[1777925138531,41.95,79972.95,16.4,0.94773,9e-05,3.14951]
[1777925143565,41.95,79972.88,16.4,0.94772,9e-05,3.14979]
[1777925147594,41.95,79971.96,16.4,0.94764,9e-05,3.15356]
[1777925152628,41.95,79973.04,16.4,0.94773,9e-05,3.14914]
[1777925156747,41.95,79972.45,16.4,0.94768,9e-05,3.15156]
[1777925157835,41.95,79972.53,16.4,0.94769,9e-05,3.15124]
[1777925157886,41.95,79972.53,16.4,0.94769,9e-05,3.15124]
[1777925158328,41.95,79972.53,16.4,0.94769,9e-05,3.15124]
[1777925158429,41.95,79969.38,16.4,0.94742,9e-05,3.16416]
[1777925159839,41.95,79970.05,16.4,0.94748,9e-05,3.16139]
[1777925165328,41.95,79969.65,16.4,0.94744,9e-05,3.16297]
[1777925165720,41.95,79968.37,16.4,0.94733,9e-05,3.16819]
[1777925168741,41.95,79966.85,16.4,0.9472,9e-05,3.17437]
[1777925171762,41.95,79967.69,16.4,0.94728,9e-05,3.17083]
[1777925178811,41.95,79967.28,16.4,0.94724,9e-05,3.17234]
[1777925179818,41.95,79975.09,16.4,0.94792,9e-05,3.14029]
[1777925180825,41.95,79983.68,16.4,0.94866,9e-05,3.10533]
[1777925182500,41.95,79984.54,16.4,0.94873,9e-05,3.10192]
[1777925187874,41.95,79984.49,16.4,0.94871,9e-05,3.10263]
[1777925192909,41.96,79984.7,16.4,0.94884,8e-05,3.09429]
[1777925194923,41.96,79986.94,16.4,0.94903,8e-05,3.08541]
[1777925197944,41.96,79987.71,16.4,0.94909,8e-05,3.08262]
[1777925202979,41.96,79988.07,16.4,0.9491,8e-05,3.08171]
[1777925204993,41.96,79988.84,16.4,0.94917,8e-05,3.07882]
[1777925205667,41.96,79988.84,16.4,0.94917,8e-05,3.07882]
[1777925205822,41.96,79988.84,16.4,0.94917,8e-05,3.07882]
[1777925206000,41.96,79993.71,16.4,0.94957,8e-05,3.05931]
[1777925207009,41.96,79997.56,16.4,0.94989,8e-05,3.04399]
[1777925208016,41.97,79998.92,16.4,0.95,8e-05,3.03871]
[1777925209023,41.97,79997.93,16.4,0.94992,8e-05,3.04285]
[1777925213051,41.97,80001.07,16.4,0.95016,8e-05,3.03095]
[1777925214451,41.97,80001.07,16.4,0.95016,8e-05,3.03095]
[1777925214058,41.97,80001.82,16.4,0.95022,8e-05,3.02814]
[1777925214796,41.97,80001.82,16.4,0.95022,8e-05,3.02814]
[1777925214839,41.97,80001.82,16.4,0.95022,8e-05,3.02814]
[1777925215066,41.97,80014.52,16.4,0.95127,8e-05,2.97786]
[1777925216073,41.97,80018.83,16.4,0.95161,8e-05,2.96112]
[1777925219114,41.98,80022.08,16.4,0.95186,8e-05,2.94922]
[1777925222135,41.98,80020.52,16.4,0.95171,8e-05,2.95627]
[1777925223143,41.98,80016.55,16.4,0.95138,8e-05,2.97221]
[1777925224150,41.98,80018.11,16.4,0.9515,8e-05,2.96632]
[1777925226164,41.99,80016.94,16.4,0.9514,8e-05,2.97148]
[1777925227171,41.99,80015.05,16.4,0.95124,8e-05,2.97921]
[1777925232206,42.0,80016.04,16.4,0.95129,8e-05,2.97653]
[1777925237240,42.0,80016.37,16.4,0.9513,8e-05,2.97644]
[1777925242276,42.01,80016.86,16.4,0.95131,8e-05,2.97569]
[1777925243282,42.01,80019.09,16.4,0.95149,8e-05,2.96713]
[1777925248318,42.02,80017.27,16.4,0.95132,8e-05,2.97556]
[1777925253353,42.02,80017.77,16.4,0.95145,8e-05,2.96701]
[1777925254359,42.02,80020.68,16.4,0.95168,8e-05,2.95581]
[1777925259395,42.03,80021.04,16.4,0.95168,8e-05,2.95573]
[1777925262416,42.03,80022.1,16.4,0.95175,8e-05,2.95235]
[1777925264431,42.04,80022.94,16.4,0.95181,8e-05,2.94959]
[1777925269466,42.04,80022.45,16.4,0.95174,8e-05,2.95283]
[1777925273494,42.05,80029.58,16.4,0.95229,8e-05,2.92597]
[1777925275507,42.05,80028.56,16.4,0.9522,8e-05,2.93057]
[1777925276514,42.05,80029.52,16.4,0.95227,8e-05,2.92712]
[1777925278529,42.06,80026.68,16.4,0.95203,8e-05,2.93883]
[1777925280544,42.06,80024.48,16.4,0.95184,8e-05,2.94803]
[1777925282557,42.06,80025.65,16.4,0.95192,8e-05,2.944]
[1777925284570,42.07,80024.8,16.4,0.95184,8e-05,2.94788]
[1777925285578,42.07,80022.85,16.4,0.95168,8e-05,2.9558]
[1777925286586,42.07,80023.61,16.4,0.95174,8e-05,2.95309]
[1777925291622,42.08,80023.72,16.4,0.95172,8e-05,2.95399]
[1777925294098,42.08,80013.88,16.4,0.9509,8e-05,2.99357]
[1777925295025,42.08,80013.05,16.4,0.95083,8e-05,2.99707]
[1777925295650,42.08,80008.73,16.4,0.95047,8e-05,3.01421]
[1777925297263,42.08,80008.73,16.4,0.95047,8e-05,3.01421]
[1777925298671,42.08,80005.14,16.4,0.95016,8e-05,3.02905]
[1777925301522,42.09,80002.82,16.4,0.94996,8e-05,3.03877]
[1777925303707,42.09,79995.71,16.4,0.94936,8e-05,3.06752]
[1777925305526,42.09,79991.25,16.4,0.94898,8e-05,3.08568]
[1777925306727,42.09,79988.41,16.4,0.94874,8e-05,3.09725]
[1777925308742,42.09,79987.49,16.4,0.94866,9e-05,3.10103]
[1777925314784,42.09,79987.66,16.4,0.94879,8e-05,3.09265]
[1777925319818,42.09,79989.59,16.4,0.94895,8e-05,3.0851]
[1777925321833,42.09,79990.54,16.4,0.94902,8e-05,3.0814]
[1777925325860,42.09,79991.34,16.4,0.94909,8e-05,3.07846]
[1777925329889,42.1,79992.19,16.4,0.94915,8e-05,3.07535]
[1777925334666,42.1,79992.57,16.4,0.94918,8e-05,3.07407]
[1777925333917,42.1,79993.73,16.4,0.94927,8e-05,3.06949]
[1777925336378,42.1,79993.73,16.4,0.94927,8e-05,3.06958]
[1777925336439,42.1,79995.89,16.4,0.94945,8e-05,3.061]
[1777925336939,42.1,79993.6,16.4,0.94926,8e-05,3.0703]
[1777925339960,42.1,80001.63,16.4,0.94992,8e-05,3.03839]
[1777925341439,42.1,80003.02,16.4,0.95004,8e-05,3.03298]
[1777925346002,42.1,80004.15,16.4,0.95012,8e-05,3.0292]
[1777925347009,42.11,80003.0,16.4,0.95002,8e-05,3.03393]
[1777925352044,42.11,80003.25,16.4,0.95002,8e-05,3.0336]
[1777925362114,42.12,80004.17,16.4,0.95007,8e-05,3.03119]
[1777925363121,42.12,80005.67,16.4,0.9502,8e-05,3.02534]
[1777925364128,42.12,80006.43,16.4,0.95026,8e-05,3.02244]
[1777925367149,42.12,80005.7,16.4,0.95019,8e-05,3.02575]
[1777925368156,42.12,80006.62,16.4,0.95026,8e-05,3.02221]
[1777925373192,42.12,80006.99,16.4,0.9504,8e-05,3.01354]
[1777925379235,42.13,80007.41,16.4,0.95041,8e-05,3.01269]
[1777925384270,42.13,80007.51,16.4,0.95041,8e-05,3.01295]
[1777925388298,42.13,80006.69,16.4,0.95033,8e-05,3.01672]
[1777925390313,42.13,80007.62,16.4,0.9504,8e-05,3.01327]
[1777925391320,42.14,80006.9,16.4,0.95034,8e-05,3.01625]
[1777925393334,42.14,80007.83,16.4,0.95041,8e-05,3.0128]
[1777925395348,42.14,80009.01,16.4,0.95051,8e-05,3.00836]
[1777925395823,42.14,80009.01,16.4,0.95051,8e-05,3.00836]
[1777925396355,42.14,80020.71,16.4,0.95146,8e-05,2.9623]
[1777925397361,42.14,80023.02,16.4,0.95164,8e-05,2.95344]
[1777925401390,42.14,80026.17,16.4,0.95188,8e-05,2.94201]
[1777925407512,42.15,80026.34,16.4,0.95187,8e-05,2.94234]
[1777925413474,42.16,80026.86,16.4,0.95187,8e-05,2.94235]
[1777925415488,42.16,80025.88,16.4,0.95178,8e-05,2.94671]
[1777925416495,42.16,80026.84,16.4,0.95186,8e-05,2.94321]
[1777925417501,42.17,80027.57,16.4,0.95191,8e-05,2.94062]
[1777925422537,42.17,80024.83,16.4,0.95166,8e-05,2.95269]
[1777925427572,42.18,80025.38,16.4,0.95168,8e-05,2.9518]
[1777925435628,42.19,80024.9,16.4,0.95171,8e-05,2.94801]
[1777925440662,42.2,80024.91,16.4,0.95169,8e-05,2.94931]
[1777925445698,42.2,80024.56,16.4,0.95163,8e-05,2.95201]
[1777925447712,42.21,80019.66,16.4,0.95122,8e-05,2.97177]
[1777925449725,42.21,80021.14,16.4,0.95133,8e-05,2.96645]
[1777925451740,42.21,80020.24,16.4,0.95125,8e-05,2.97047]
[1777925452747,42.21,80023.09,16.4,0.95148,8e-05,2.95953]
[1777925457782,42.22,80023.08,16.4,0.95145,8e-05,2.96083]
[1777925459796,42.22,80022.01,16.4,0.95135,8e-05,2.96554]
[1777925463826,42.23,80024.52,16.4,0.95154,8e-05,2.95669]
[1777925464833,42.23,80031.18,16.4,0.95207,8e-05,2.93092]
[1777925466847,42.23,80031.13,16.4,0.95205,8e-05,2.93168]
[1777925471882,42.24,80030.34,16.4,0.95195,8e-05,2.93659]
[1777925476917,42.25,80030.05,16.4,0.9519,8e-05,2.93891]
[1777925477924,42.25,80028.29,16.4,0.95175,8e-05,2.94636]
[1777925482967,42.26,80028.61,16.4,0.95175,8e-05,2.94651]
[1777925488007,42.27,80029.48,16.4,0.95179,8e-05,2.94452]
[1777925489009,42.27,80030.51,16.4,0.95187,8e-05,2.94079]
[1777925490016,42.27,80031.61,16.4,0.95195,8e-05,2.93679]
[1777925491023,42.27,80029.63,16.4,0.9519,8e-05,2.93705]
[1777925496058,42.28,80029.87,16.4,0.95189,8e-05,2.93757]
[1777925501093,42.29,80029.83,16.4,0.95186,8e-05,2.9392]
[1777925502100,42.29,80031.15,16.4,0.95196,8e-05,2.93435]
[1777925503107,42.29,80029.76,16.4,0.95184,8e-05,2.94007]
[1777925506127,42.29,80030.75,16.4,0.9519,8e-05,2.93708]
[1777925507135,42.29,80030.07,16.4,0.95184,8e-05,2.94002]
[1777925511163,42.3,80032.63,16.4,0.95202,8e-05,2.93121]
[1777925517205,42.31,80032.83,16.4,0.952,8e-05,2.93224]
[1777925519218,42.31,80033.9,16.4,0.95207,8e-05,2.92868]
[1777925522240,42.32,80033.1,16.4,0.95199,8e-05,2.9327]
[1777925524331,42.32,80033.29,16.4,0.952,8e-05,2.93226]
[1777925526329,42.32,80033.33,16.4,0.95199,8e-05,2.9327]
[1777925528282,42.33,80031.1,16.4,0.95179,8e-05,2.94228]
[1777925533317,42.34,80031.07,16.4,0.95176,8e-05,2.9438]
[1777925538352,42.34,80031.15,16.4,0.95174,8e-05,2.94487]
[1777925539359,42.34,80031.93,16.4,0.9518,8e-05,2.94211]
[1777925545401,42.35,80031.89,16.4,0.95176,8e-05,2.94394]
[1777925550436,42.36,80032.05,16.4,0.95174,8e-05,2.9447]
[1777925551443,42.36,80031.41,16.4,0.9518,8e-05,2.9397]
[1777925556478,42.37,80033.94,16.4,0.95198,8e-05,2.93126]
[1777925559499,42.37,80034.77,16.4,0.95203,8e-05,2.92892]
[1777925560505,42.38,80034.06,16.4,0.95196,8e-05,2.93197]
[1777925565541,42.38,80034.21,16.4,0.95195,8e-05,2.93285]
[1777925571582,42.39,80034.68,16.4,0.95195,8e-05,2.93277]
[1777925573596,42.4,80035.32,16.4,0.95199,8e-05,2.93086]
[1777925577625,42.4,80036.11,16.4,0.95203,8e-05,2.92896]
[1777925579375,42.4,80036.25,16.4,0.95203,8e-05,2.92871]
[1777925579470,42.4,80036.25,16.4,0.95203,8e-05,2.92871]
[1777925579639,42.4,80044.82,16.4,0.95271,8e-05,2.89587]
[1777925580646,42.41,80054.45,16.4,0.95346,8e-05,2.85927]
[1777925581652,42.41,80054.29,16.4,0.95344,8e-05,2.86028]
[1777925583667,42.41,80053.37,16.4,0.95335,8e-05,2.86461]
[1777925588702,42.42,80053.58,16.4,0.95333,8e-05,2.86577]
[1777925593738,42.44,80047.89,16.4,0.95282,8e-05,2.89041]
[1777925594745,42.44,80044.97,16.4,0.95258,8e-05,2.90243]
[1777925599780,42.46,80045.49,16.4,0.95254,8e-05,2.90423]
[1777925601794,42.47,80046.35,16.4,0.95258,8e-05,2.90243]
[1777925602800,42.47,80047.49,16.4,0.95265,8e-05,2.8988]
[1777925603807,42.48,80046.87,16.4,0.95259,8e-05,2.90195]
[1777925604815,42.48,80048.15,16.4,0.95267,8e-05,2.89779]
[1777925609850,42.5,80048.72,16.4,0.95264,8e-05,2.89942]
[1777925610857,42.51,80052.3,16.4,0.95291,8e-05,2.88643]
[1777925612871,42.51,80054.82,16.4,0.95319,8e-05,2.87063]
[1777925613878,42.52,80057.33,16.4,0.95338,8e-05,2.86142]
[1777925614885,42.52,80060.09,16.4,0.95359,8e-05,2.85129]
[1777925619920,42.54,80060.02,16.4,0.9535,8e-05,2.85572]
[1777925620927,42.55,80060.77,16.4,0.95354,8e-05,2.85369]
[1777925625961,42.57,80060.69,16.4,0.95345,8e-05,2.85813]
[1777925626968,42.57,80059.87,16.4,0.95337,8e-05,2.86208]
[1777925632004,42.59,80059.72,16.4,0.95327,8e-05,2.86669]
[1777925633011,42.6,80060.29,16.4,0.9533,8e-05,2.86532]
[1777925636032,42.61,80062.85,16.4,0.95344,8e-05,2.85873]
[1777925637038,42.61,80063.91,16.4,0.95352,8e-05,2.8547]
[1777925641067,42.64,80066.57,16.4,0.95365,8e-05,2.84846]
[1777925642074,42.64,80072.82,16.4,0.95411,8e-05,2.8256]
[1777925643080,42.64,80071.28,16.4,0.95398,8e-05,2.83223]
[1777925646101,42.66,80071.87,16.4,0.95398,8e-05,2.8324]
[1777925648116,42.67,80072.35,16.4,0.95398,8e-05,2.83219]
[1777925651137,42.68,80073.03,16.4,0.95399,8e-05,2.83201]
[1777925656610,42.69,80073.46,16.4,0.95395,8e-05,2.83355]
[1777925657010,42.7,80075.07,16.4,0.95406,8e-05,2.82827]
[1777925657717,42.7,80075.07,16.4,0.95406,8e-05,2.82827]
[1777925657775,42.7,80089.77,16.4,0.95517,8e-05,2.77401]
[1777925658011,42.7,80089.77,16.4,0.95517,8e-05,2.77401]
[1777925658324,42.7,80089.77,16.4,0.95517,8e-05,2.77401]
[1777925658425,42.71,80096.11,16.4,0.95562,7e-05,2.75136]
[1777925661845,42.72,80096.76,16.4,0.95564,7e-05,2.75079]
[1777925662214,42.73,80097.72,16.4,0.95568,7e-05,2.7487]
[1777925663229,42.73,80107.69,16.4,0.95642,7e-05,2.712]
[1777925664386,42.73,80120.81,16.4,0.95736,7e-05,2.66475]
[1777925665250,42.73,80105.77,16.4,0.95627,7e-05,2.71959]
[1777925667278,42.74,80106.01,16.4,0.95625,7e-05,2.72049]
[1777925671306,42.75,80105.29,16.4,0.95626,7e-05,2.71796]
[1777925673320,42.76,80104.26,16.4,0.95616,7e-05,2.7229]
[1777925677347,42.77,80105.85,16.4,0.95623,7e-05,2.71938]
[1777925678355,42.77,80108.45,16.4,0.95641,7e-05,2.71043]
[1777925682383,42.79,80111.34,16.4,0.95658,7e-05,2.70223]
[1777925685404,42.8,80116.48,16.4,0.95691,7e-05,2.68568]
[1777925686411,42.8,80125.11,16.4,0.95752,7e-05,2.65503]
[1777925687699,42.84,80124.68,16.4,0.95734,7e-05,2.66403]
[1777925690439,42.88,80126.24,16.4,0.95731,7e-05,2.66569]
[1777925695529,42.93,80126.67,16.4,0.95718,7e-05,2.67262]
[1777925695618,42.94,80125.78,16.4,0.95708,7e-05,2.67714]
[1777925698495,42.94,80127.56,16.4,0.95719,7e-05,2.67199]
[1777925699502,42.95,80126.54,16.4,0.9571,7e-05,2.67632]
[1777925701050,42.95,80124.26,16.4,0.95691,7e-05,2.68586]
[1777925704537,42.97,80125.96,16.4,0.95698,7e-05,2.6822]
[1777925705544,42.97,80126.63,16.4,0.95702,7e-05,2.68041]
[1777925707558,42.98,80121.53,16.4,0.95662,7e-05,2.70017]
[1777925710579,42.99,80124.74,16.4,0.95682,7e-05,2.69032]
[1777925711585,42.99,80122.84,16.4,0.95667,7e-05,2.69783]
[1777925714607,43.0,80119.24,16.4,0.95637,7e-05,2.71275]
[1777925715614,43.0,80121.49,16.4,0.95653,7e-05,2.70514]
[1777925719642,43.02,80120.81,16.4,0.95643,7e-05,2.70999]
[1777925722662,43.03,80121.68,16.4,0.95646,7e-05,2.70858]
[1777925723670,43.03,80120.94,16.4,0.95639,7e-05,2.71186]
[1777925728704,43.05,80120.96,16.4,0.95633,7e-05,2.7147]
[1777925733740,43.06,80121.13,16.4,0.9564,7e-05,2.70948]
[1777925738775,43.08,80121.16,16.4,0.95633,7e-05,2.71302]
[1777925740991,43.08,80121.16,16.4,0.95633,7e-05,2.71302]
[1777925742097,43.09,80121.16,16.4,0.95631,7e-05,2.71417]
[1777925741801,43.09,80139.02,16.4,0.95759,7e-05,2.65028]
[1777925742816,43.13,80126.59,16.4,0.95656,7e-05,2.70178]
[1777925743814,43.13,80114.83,16.4,0.95568,7e-05,2.7452]
[1777925744821,43.13,80114.67,16.4,0.95566,7e-05,2.74631]
[1777925745543,43.13,80114.67,16.4,0.95566,7e-05,2.74631]
[1777925747095,43.14,80114.67,16.4,0.95565,7e-05,2.74683]
[1777925746835,43.14,80113.91,16.4,0.95558,7e-05,2.75013]
[1777925747842,43.14,80111.46,16.4,0.95539,7e-05,2.75964]
[1777925752877,43.16,80110.96,16.4,0.9553,7e-05,2.76398]
[1777925757912,43.17,80111.15,16.4,0.95527,7e-05,2.76574]
[1777925758919,43.17,80107.65,16.4,0.955,7e-05,2.77911]
[1777925759926,43.18,80105.86,16.4,0.95485,8e-05,2.78619]
[1777925761940,43.18,80104.83,16.4,0.95476,8e-05,2.7909]
[1777925768905,43.19,80104.59,16.4,0.9547,8e-05,2.79356]
[1777925769997,43.2,80105.8,16.4,0.95476,8e-05,2.79084]
[1777925775031,43.21,80106.71,16.4,0.95478,8e-05,2.78971]
[1777925776039,43.21,80107.55,16.4,0.95484,8e-05,2.78706]
[1777925777046,43.22,80108.82,16.4,0.95492,7e-05,2.78283]
[1777925780067,43.22,80107.78,16.4,0.95482,8e-05,2.78805]
[1777925786109,43.24,80107.78,16.4,0.95476,8e-05,2.79078]
[1777925789130,43.25,80106.84,16.4,0.95466,8e-05,2.79561]
[1777925790137,43.25,80106.04,16.4,0.95459,8e-05,2.79902]
[1777925793158,43.26,80108.03,16.4,0.95483,8e-05,2.78539]
[1777925798228,43.27,80107.77,16.4,0.95477,8e-05,2.7882]
[1777925799199,43.27,80115.64,16.4,0.95534,7e-05,2.76017]
[1777925800207,43.27,80116.43,16.4,0.95539,7e-05,2.75778]
[1777925802221,43.28,80115.69,16.4,0.95532,7e-05,2.7615]
[1777925804234,43.28,80116.78,16.4,0.95538,7e-05,2.7585]
[1777925805242,43.29,80117.77,16.4,0.95544,7e-05,2.75537]
[1777925809270,43.3,80116.89,16.4,0.95534,7e-05,2.76059]
[1777925813297,43.31,80117.73,16.4,0.95536,7e-05,2.75947]
[1777925815137,43.31,80117.73,16.4,0.95536,7e-05,2.75947]
[1777925815312,43.31,80120.39,16.4,0.95554,7e-05,2.75073]
[1777925816318,43.32,80121.94,16.4,0.95564,7e-05,2.74558]
[1777925817325,43.35,80125.3,16.4,0.95579,7e-05,2.73842]
[1777925818333,43.37,80128.91,16.4,0.95595,7e-05,2.73048]
[1777925819339,43.4,80128.16,16.4,0.95579,7e-05,2.73848]
[1777925820347,43.41,80128.79,16.4,0.95582,7e-05,2.73671]
[1777925822361,43.41,80131.15,16.4,0.95598,7e-05,2.72918]
[1777925824375,43.42,80129.18,16.4,0.95581,7e-05,2.73739]
[1777925827396,43.43,80129.82,16.4,0.95583,7e-05,2.7366]
[1777925832431,43.44,80134.5,16.4,0.95612,7e-05,2.72219]
[1777925833440,43.44,80135.98,16.4,0.95621,7e-05,2.71738]
[1777925835454,43.45,80140.9,16.4,0.95655,7e-05,2.70072]
[1777925836700,43.46,80145.6,16.4,0.95687,7e-05,2.685]
[1777925837468,43.46,80148.25,16.4,0.95706,7e-05,2.67551]
[1777925838475,43.46,80146.69,16.4,0.95693,7e-05,2.6817]
[1777925841496,43.47,80146.08,16.4,0.95685,7e-05,2.68565]
[1777925845524,43.48,80136.44,16.4,0.95611,7e-05,2.72264]
[1777925846797,43.49,80132.0,16.4,0.95576,7e-05,2.73981]
[1777925847538,43.49,80134.48,16.4,0.95594,7e-05,2.73082]
[1777925849552,43.49,80133.31,16.4,0.95584,7e-05,2.73604]
[1777925854587,43.51,80133.31,16.4,0.9559,7e-05,2.73098]
[1777925857607,43.51,80135.14,16.4,0.95601,7e-05,2.72586]
[1777925858615,43.52,80132.76,16.4,0.95582,7e-05,2.73497]
[1777925859622,43.52,80133.62,16.4,0.95587,7e-05,2.73237]
[1777925864657,43.53,80133.21,16.4,0.95579,7e-05,2.73636]
[1777925866671,43.54,80133.77,16.4,0.95582,7e-05,2.73532]
[1777925871706,43.55,80134.15,16.4,0.95579,7e-05,2.73644]
[1777925873720,43.56,80135.29,16.4,0.95585,7e-05,2.73381]
[1777925876741,43.57,80138.06,16.4,0.95602,7e-05,2.72531]
[1777925877748,43.57,80141.1,16.4,0.95623,7e-05,2.71487]
[1777925880769,43.58,80141.62,16.4,0.95624,7e-05,2.71461]
[1777925881776,43.58,80142.7,16.4,0.9563,7e-05,2.71126]
[1777925882783,43.59,80145.66,16.4,0.95651,7e-05,2.70117]
[1777925883790,43.59,80149.47,16.4,0.95677,7e-05,2.68808]
[1777925884797,43.59,80143.34,16.4,0.95632,7e-05,2.71063]
[1777925885804,43.6,80139.17,16.4,0.956,7e-05,2.7262]
[1777925888827,43.61,80130.81,16.4,0.95536,7e-05,2.75802]
[1777925889519,43.61,80130.81,16.4,0.95536,7e-05,2.75802]
[1777925889833,43.61,80112.57,16.4,0.95399,8e-05,2.82532]
[1777925890840,43.61,80110.79,16.4,0.95384,8e-05,2.83225]
[1777925895878,43.62,80109.78,16.4,0.95373,8e-05,2.83772]
[1777925897891,43.62,80112.7,16.4,0.95394,8e-05,2.8276]
[1777925898898,43.63,80113.7,16.4,0.95401,8e-05,2.82427]
[1777925899699,43.63,80113.7,16.4,0.95401,8e-05,2.82427]
[1777925904155,43.63,80113.7,16.4,0.95398,8e-05,2.82575]
[1777925905946,43.64,80112.72,16.4,0.95388,8e-05,2.83047]
[1777925907961,43.64,80111.73,16.4,0.95379,8e-05,2.83484]
[1777925911989,43.65,80104.6,16.4,0.95334,8e-05,2.85498]
[1777925912996,43.65,80099.92,16.4,0.95297,8e-05,2.87272]
[1777925915010,43.66,80098.87,16.4,0.95288,8e-05,2.87722]
[1777925920045,43.66,80099.9,16.4,0.95293,8e-05,2.87476]
[1777925921052,43.67,80101.14,16.4,0.95302,8e-05,2.87041]
[1777925924073,43.67,80100.29,16.4,0.95294,8e-05,2.87444]
[1777925928375,43.68,80099.72,16.4,0.95287,8e-05,2.87768]
[1777925928652,43.68,80099.72,16.4,0.95287,8e-05,2.87768]
[1777925929108,43.68,80078.68,16.4,0.95122,8e-05,2.95719]
[1777925929432,43.68,80078.68,16.4,0.95122,8e-05,2.95719]
[1777925930115,43.68,80071.72,16.4,0.95067,8e-05,2.98385]
[1777925930446,43.68,80071.72,16.4,0.95067,8e-05,2.98385]
[1777925931331,43.68,80071.31,16.4,0.95063,8e-05,2.98551]
[1777925932129,43.68,80069.99,16.4,0.95052,8e-05,2.99066]
[1777925933136,43.68,80069.19,16.4,0.95046,8e-05,2.99381]
[1777925933327,43.68,80069.19,16.4,0.95046,8e-05,2.99381]
[1777925934142,43.68,80065.06,16.4,0.95012,8e-05,3.00974]
[1777925935150,43.68,80059.44,16.4,0.94966,8e-05,3.03181]
[1777925936157,43.68,80060.18,16.4,0.94972,8e-05,3.02898]
[1777925939178,43.69,80059.41,16.4,0.94964,8e-05,3.03279]
[1777925941932,43.69,80059.27,16.4,0.94961,8e-05,3.03414]
[1777925942200,43.69,80055.01,16.4,0.94926,8e-05,3.05102]
[1777925943207,43.7,80047.32,16.4,0.94862,8e-05,3.08127]
[1777925950255,43.71,80043.72,16.4,0.94827,8e-05,3.0976]
[1777925953221,43.71,80043.17,16.4,0.94821,8e-05,3.10035]
[1777925953300,43.71,80040.4,16.4,0.94798,8e-05,3.1115]
[1777925953477,43.71,80040.4,16.4,0.94798,8e-05,3.1115]
[1777925954322,43.71,80040.4,16.4,0.94798,8e-05,3.1115]
[1777925954290,43.71,80011.5,16.4,0.94552,9e-05,3.22634]
[1777925954764,43.71,80011.5,16.4,0.94552,9e-05,3.22634]
[1777925955014,43.71,80011.5,16.4,0.94552,9e-05,3.22634]
[1777925955297,43.72,80008.4,16.4,0.94525,9e-05,3.23888]
[1777925956304,43.72,80004.89,16.4,0.94494,9e-05,3.25307]
[1777925957311,43.72,80004.0,16.4,0.94486,9e-05,3.25672]
[1777925958318,43.72,80006.58,16.4,0.94508,9e-05,3.24637]
[1777925959255,43.72,80006.58,16.4,0.94508,9e-05,3.24637]
[1777925959325,43.72,80005.39,16.4,0.94498,9e-05,3.25122]
[1777925960553,43.72,80006.38,16.4,0.94506,9e-05,3.24729]
[1777925962098,43.72,80007.78,16.4,0.94518,9e-05,3.24178]
[1777925967381,43.72,80008.39,16.4,0.94523,9e-05,3.23963]
[1777925968388,43.72,80007.62,16.4,0.94516,9e-05,3.24278]
[1777925969785,43.72,80007.62,16.4,0.94516,9e-05,3.24278]
[1777925970932,43.72,80007.9,16.4,0.94518,9e-05,3.24177]
[1777925973434,43.72,79993.75,16.4,0.94407,9e-05,3.29088]
[1777925974436,43.72,79984.26,16.4,0.94322,9e-05,3.32952]
[1777925975443,43.72,79982.53,16.4,0.94307,9e-05,3.33655]
[1777925976617,43.72,79980.05,16.4,0.94285,9e-05,3.34664]
[1777925977458,43.72,79979.17,16.4,0.94277,9e-05,3.35017]
[1777925982492,43.68,79979.21,16.4,0.94293,9e-05,3.34307]
[1777925986223,43.67,79978.13,16.4,0.94287,9e-05,3.34556]
[1777925986875,43.67,79978.13,16.4,0.94287,9e-05,3.34556]
[1777925986920,43.67,79978.93,16.4,0.94294,9e-05,3.34228]
[1777925987527,43.67,79968.99,16.4,0.94205,9e-05,3.38271]
[1777925988534,43.64,79969.47,16.4,0.94222,9e-05,3.37532]
[1777925991555,43.56,79966.59,16.4,0.94229,9e-05,3.37178]
[1777925992633,43.56,79966.59,16.4,0.94229,9e-05,3.37178]
[1777925992691,43.56,79966.59,16.4,0.94229,9e-05,3.37178]
[1777925993867,43.51,79966.52,16.4,0.9425,9e-05,3.362]
[1777925993874,43.51,79949.0,16.4,0.9409,9e-05,3.43485]
[1777925994604,43.51,79949.0,16.4,0.9409,9e-05,3.43485]
[1777925994674,43.48,79953.74,16.4,0.94147,9e-05,3.40904]
[1777925995583,43.45,79952.87,16.4,0.94151,9e-05,3.40708]
[1777925996641,43.45,79952.87,16.4,0.94151,9e-05,3.40708]
[1777925997768,43.42,79952.83,16.4,0.94163,9e-05,3.40171]
[1777925997783,43.39,79953.35,16.4,0.94179,9e-05,3.3941]
[1777925998841,43.39,79953.35,16.4,0.94179,9e-05,3.3941]
[1777926001625,43.35,79949.65,16.4,0.9416,9e-05,3.40265]
[1777926002632,43.32,79951.67,16.4,0.94191,9e-05,3.3888]
[1777926003639,43.32,79944.48,16.4,0.94125,9e-05,3.41833]
[1777926005323,43.26,79943.13,16.4,0.94138,9e-05,3.41269]
[1777926010688,43.12,79943.34,16.4,0.94198,9e-05,3.3852]
[1777926012701,43.07,79944.2,16.4,0.94227,9e-05,3.37166]
[1777926013709,43.07,79943.24,16.4,0.9422,9e-05,3.37519]
[1777926016730,43.04,79942.19,16.4,0.94222,9e-05,3.3738]
[1777926017739,43.04,79944.64,16.4,0.94246,9e-05,3.36307]
[1777926022792,43.03,79944.37,16.4,0.94248,9e-05,3.36232]
[1777926030828,43.01,79944.91,16.4,0.94262,9e-05,3.3559]
[1777926033848,43.0,79943.61,16.4,0.94265,9e-05,3.35167]
[1777926038884,42.99,79943.47,16.4,0.94269,9e-05,3.35002]
[1777926040898,42.98,79944.39,16.4,0.94279,9e-05,3.34529]
[1777926045933,42.97,79944.23,16.4,0.94284,9e-05,3.3433]
[1777926048955,42.96,79945.53,16.4,0.94299,9e-05,3.33655]
[1777926049962,42.96,79948.4,16.4,0.94326,9e-05,3.32417]
[1777926051976,42.96,79951.49,16.4,0.94355,9e-05,3.31051]
[1777926052983,42.95,79952.88,16.4,0.94369,9e-05,3.30435]
[1777926054997,42.95,79953.69,16.4,0.94378,9e-05,3.30023]
[1777926057010,42.95,79954.73,16.4,0.94389,9e-05,3.29518]
[1777926062046,42.94,79953.82,16.4,0.94385,9e-05,3.29711]
[1777926064061,42.93,79948.64,16.4,0.94339,9e-05,3.31787]
[1777926065067,42.93,79946.3,16.4,0.94319,9e-05,3.32721]
[1777926067840,42.93,79945.88,16.4,0.94316,9e-05,3.32855]
[1777926067928,42.93,79945.88,16.4,0.94316,9e-05,3.32855]
[1777926068088,42.92,79943.44,16.4,0.94295,9e-05,3.3379]
[1777926068833,42.92,79943.44,16.4,0.94295,9e-05,3.3379]
[1777926069094,42.92,79940.63,16.4,0.94271,9e-05,3.34921]
[1777926070102,42.92,79939.58,16.4,0.94262,9e-05,3.35317]
[1777926071109,42.92,79930.44,16.4,0.94177,9e-05,3.39154]
[1777926071959,42.92,79930.44,16.4,0.94177,9e-05,3.39154]
[1777926072056,42.92,79930.44,16.4,0.94177,9e-05,3.39154]
[1777926072116,42.92,79923.91,16.4,0.94117,9e-05,3.41867]
[1777926072479,42.92,79923.91,16.4,0.94117,9e-05,3.41867]
[1777926073123,42.91,79917.92,16.4,0.94063,9e-05,3.44302]
[1777926075139,42.9,79918.98,16.4,0.94076,9e-05,3.43733]
[1777926075998,42.9,79918.98,16.4,0.94076,9e-05,3.43733]
[1777926076146,42.9,79917.76,16.4,0.94066,9e-05,3.44193]
[1777926077153,42.9,79919.49,16.4,0.94083,9e-05,3.43399]
[1777926079167,42.89,79918.14,16.4,0.94073,9e-05,3.43857]
[1777926081181,42.89,79919.15,16.4,0.94085,9e-05,3.43312]
[1777926085209,42.87,79922.96,16.4,0.94126,9e-05,3.41468]
[1777926090244,42.76,79923.28,16.4,0.94176,9e-05,3.39185]
[1777926091251,42.74,79930.03,16.4,0.94262,9e-05,3.35012]
[1777926092258,42.74,79931.93,16.4,0.94281,9e-05,3.34171]
[1777926094271,42.73,79931.2,16.4,0.94276,9e-05,3.34393]
[1777926098299,42.72,79934.18,16.4,0.94307,9e-05,3.32972]
[1777926099307,42.72,79943.36,16.4,0.94392,9e-05,3.291]
[1777926100314,42.72,79945.3,16.4,0.9441,9e-05,3.2826]
[1777926103671,42.72,79945.24,16.4,0.94411,9e-05,3.28219]
[1777926104342,42.71,79950.85,16.4,0.94463,9e-05,3.25828]
[1777926104844,42.71,79950.85,16.4,0.94463,9e-05,3.25828]
[1777926105349,42.71,79951.71,16.4,0.94471,9e-05,3.25444]
[1777926106355,42.71,79950.35,16.4,0.9446,9e-05,3.25978]
[1777926108371,42.71,79951.46,16.4,0.94471,9e-05,3.2546]
[1777926110385,42.7,79950.11,16.4,0.9446,9e-05,3.25961]
[1777926112399,42.7,79951.68,16.4,0.94475,9e-05,3.25253]
[1777926113406,42.7,79952.48,16.4,0.94483,9e-05,3.24894]
[1777926116426,42.69,79956.34,16.4,0.9452,9e-05,3.2322]
[1777926117434,42.68,79953.9,16.4,0.94503,9e-05,3.23976]
[1777926121137,42.68,79953.96,16.4,0.94504,9e-05,3.23925]
[1777926121462,42.68,79957.73,16.4,0.9454,9e-05,3.22294]
[1777926122469,42.67,79959.14,16.4,0.94553,9e-05,3.21691]
[1777926124483,42.67,79957.83,16.4,0.94542,9e-05,3.22184]
[1777926129518,42.67,79958.53,16.4,0.94551,9e-05,3.21781]
[1777926134553,42.66,79958.47,16.4,0.94552,9e-05,3.21695]
[1777926136567,42.66,79959.45,16.4,0.94562,9e-05,3.21249]
[1777926139384,42.66,79959.9,16.4,0.94567,9e-05,3.21043]
[1777926139486,42.66,79966.13,16.4,0.94622,9e-05,3.18455]
[1777926140597,42.65,79976.82,16.4,0.94716,9e-05,3.14093]
[1777926142086,42.65,79976.82,16.4,0.94716,9e-05,3.14093]
[1777926142182,42.65,79978.27,16.4,0.94729,9e-05,3.13488]
[1777926143618,42.65,79978.82,16.4,0.94734,9e-05,3.13258]
[1777926144625,42.65,79981.96,16.4,0.94761,9e-05,3.11983]
[1777926147363,42.65,79982.22,16.4,0.94763,9e-05,3.11872]
[1777926147401,42.65,79987.02,16.4,0.94805,9e-05,3.09934]
[1777926148672,42.65,79987.12,16.4,0.94806,9e-05,3.09891]
[1777926148767,42.65,79989.72,16.4,0.94828,9e-05,3.08849]
[1777926150667,42.65,79990.7,16.4,0.94836,9e-05,3.08455]
[1777926155702,42.65,79990.72,16.4,0.94849,9e-05,3.07647]
[1777926156708,42.65,79988.57,16.4,0.9483,9e-05,3.08509]
[1777926158722,42.65,79990.77,16.4,0.94849,9e-05,3.07627]
[1777926161744,42.65,79989.51,16.4,0.94838,9e-05,3.08132]
[1777926163758,42.65,79988.78,16.4,0.94832,9e-05,3.08423]
[1777926167786,42.65,79989.81,16.4,0.94841,9e-05,3.08007]
[1777926169655,42.65,79989.66,16.4,0.9484,9e-05,3.08066]
[1777926171512,42.65,79989.04,16.4,0.94834,9e-05,3.08313]
[1777926172582,42.65,79989.66,16.4,0.9484,9e-05,3.08063]
[1777926172823,42.65,79992.41,16.4,0.94863,8e-05,3.06963]
[1777926173831,42.65,79997.17,16.4,0.94903,8e-05,3.05067]
[1777926174837,42.65,79998.05,16.4,0.94911,8e-05,3.04721]
[1777926178866,42.65,79999.57,16.4,0.94923,8e-05,3.04135]
[1777926180881,42.65,79998.5,16.4,0.94914,8e-05,3.0457]
[1777926181888,42.65,79994.6,16.4,0.94881,8e-05,3.06127]
[1777926183901,42.65,79990.28,16.4,0.94844,9e-05,3.07858]
[1777926184802,42.65,79990.28,16.4,0.94844,9e-05,3.07858]
[1777926184909,42.65,79984.75,16.4,0.94797,9e-05,3.10077]
[1777926185916,42.65,79983.55,16.4,0.94787,9e-05,3.10559]
[1777926188087,42.65,79983.93,16.4,0.9479,9e-05,3.10402]
[1777926188211,42.65,79983.93,16.4,0.9479,9e-05,3.10402]
[1777926188301,42.65,79983.02,16.4,0.94782,9e-05,3.10758]
[1777926190430,42.65,79983.48,16.4,0.94786,9e-05,3.10573]
[1777926196993,42.65,79982.49,16.4,0.94779,9e-05,3.10935]
[1777926198000,42.65,79981.48,16.4,0.9477,9e-05,3.11338]
[1777926199689,42.65,79981.11,16.4,0.94767,9e-05,3.11484]
[1777926200016,42.65,79977.37,16.4,0.94735,9e-05,3.12989]
[1777926201022,42.65,79975.57,16.4,0.94719,9e-05,3.13712]
[1777926202029,42.65,79974.66,16.4,0.94711,9e-05,3.14074]
[1777926203038,42.65,79975.76,16.4,0.94721,9e-05,3.13621]
[1777926204045,42.65,79972.47,16.4,0.94693,9e-05,3.14945]
[1777926205052,42.65,79967.92,16.4,0.94653,9e-05,3.16788]
[1777926206058,42.65,79965.36,16.4,0.94631,9e-05,3.17822]
[1777926207066,42.65,79963.96,16.4,0.94619,9e-05,3.18367]
[1777926208072,42.65,79961.9,16.4,0.94601,9e-05,3.19194]
[1777926213108,42.64,79963.35,16.4,0.94628,9e-05,3.17707]
[1777926217136,42.64,79964.31,16.4,0.94638,9e-05,3.17256]
[1777926218144,42.64,79963.05,16.4,0.94627,9e-05,3.17756]
[1777926223178,42.63,79963.61,16.4,0.94634,9e-05,3.17455]
[1777926224185,42.63,79965.28,16.4,0.94649,9e-05,3.1676]
[1777926225193,42.63,79966.88,16.4,0.94663,9e-05,3.16095]
[1777926227206,42.63,79968.87,16.4,0.94681,9e-05,3.15261]
[1777926228072,42.63,79968.87,16.4,0.94681,9e-05,3.15261]
[1777926228290,42.63,79968.87,16.4,0.94681,9e-05,3.15261]
[1777926228352,42.63,79973.07,16.4,0.94717,9e-05,3.13557]
[1777926229220,42.63,79975.09,16.4,0.94735,9e-05,3.12721]
[1777926231234,42.63,79975.96,16.4,0.94743,9e-05,3.12355]
[1777926236270,42.63,79975.54,16.4,0.9474,9e-05,3.12491]
[1777926239671,42.63,79975.39,16.4,0.94739,9e-05,3.12531]
[1777926240380,42.63,79975.39,16.4,0.94739,9e-05,3.12531]
[1777926240466,42.63,79975.43,16.4,0.9474,9e-05,3.12508]
[1777926241235,42.63,79975.43,16.4,0.9474,9e-05,3.12508]
[1777926241407,42.63,79977.26,16.4,0.94756,9e-05,3.11763]
[1777926242311,42.63,79981.84,16.4,0.94795,9e-05,3.09913]
[1777926247346,42.63,79981.88,16.4,0.94796,9e-05,3.09887]
[1777926248353,42.63,79987.18,16.4,0.94841,9e-05,3.07758]
[1777926250367,42.63,79986.29,16.4,0.94834,9e-05,3.08118]
[1777926252381,42.63,79987.12,16.4,0.94841,9e-05,3.07788]
[1777926253388,42.63,79987.79,16.4,0.94846,9e-05,3.07521]
[1777926255401,42.63,80000.82,16.4,0.94956,8e-05,3.02338]
[1777926256409,42.63,80001.64,16.4,0.94963,8e-05,3.02024]
[1777926257231,42.63,80001.64,16.4,0.94963,8e-05,3.02024]
[1777926257416,42.63,80003.1,16.4,0.94975,8e-05,3.01457]
[1777926258483,42.63,79968.43,16.4,0.94679,9e-05,3.15367]
[1777926259430,42.63,79967.6,16.4,0.94672,9e-05,3.15693]
[1777926261444,42.63,79965.16,16.4,0.94651,9e-05,3.16664]
[1777926261951,42.63,79965.16,16.4,0.94651,9e-05,3.16664]
[1777926265472,42.62,79964.18,16.4,0.94643,9e-05,3.17012]
[1777926268493,42.62,79963.02,16.4,0.94634,9e-05,3.17446]
[1777926273527,42.62,79963.87,16.4,0.94655,9e-05,3.16226]
[1777926275542,42.62,79968.21,16.4,0.94693,9e-05,3.14441]
[1777926277556,42.62,79969.26,16.4,0.94703,9e-05,3.14]
[1777926280577,42.61,79971.54,16.4,0.94723,9e-05,3.13057]
[1777926283598,42.61,79972.5,16.4,0.94732,9e-05,3.12653]
[1777926284604,42.61,79980.87,16.4,0.94804,9e-05,3.09274]
[1777926289640,42.61,79980.99,16.4,0.94805,9e-05,3.09231]
[1777926292661,42.61,79980.12,16.4,0.94798,9e-05,3.09583]
[1777926296689,42.61,79980.97,16.4,0.94805,9e-05,3.09243]
[1777926298703,42.61,79982.29,16.4,0.94816,9e-05,3.08714]
[1777926300716,42.61,79983.33,16.4,0.94825,9e-05,3.083]
[1777926307403,42.62,79983.16,16.4,0.94823,9e-05,3.08376]
[1777926307683,42.62,79983.16,16.4,0.94823,9e-05,3.08376]
[1777926308669,42.62,79983.34,16.4,0.94825,9e-05,3.08309]
[1777926307767,42.62,79998.45,16.4,0.94953,8e-05,3.02285]
[1777926308773,42.62,80020.38,16.4,0.95134,8e-05,2.93687]
[1777926309781,42.62,80020.19,16.4,0.95132,8e-05,2.93786]
[1777926311796,42.62,80021.49,16.4,0.95139,8e-05,2.93407]
[1777926313810,42.63,80018.29,16.4,0.95111,8e-05,2.94779]
[1777926317586,42.64,80019.05,16.4,0.95112,8e-05,2.94727]
[1777926317841,42.64,80020.27,16.4,0.95122,8e-05,2.94252]
[1777926318847,42.65,80019.43,16.4,0.95114,8e-05,2.94641]
[1777926323883,42.66,80019.32,16.4,0.95107,8e-05,2.9495]
[1777926327343,42.66,80019.56,16.4,0.95108,8e-05,2.94902]
[1777926327911,42.67,80026.8,16.4,0.95166,8e-05,2.92134]
[1777926328918,42.67,80029.25,16.4,0.95185,8e-05,2.91214]
[1777926330080,42.67,80029.25,16.4,0.95185,8e-05,2.91214]
[1777926330932,42.67,80031.67,16.4,0.95204,8e-05,2.90335]
[1777926333953,42.68,80032.92,16.4,0.95223,8e-05,2.892]
[1777926334963,42.68,80034.41,16.4,0.95234,8e-05,2.88657]
[1777926335970,42.68,80025.81,16.4,0.95164,8e-05,2.92006]
[1777926336976,42.68,80024.42,16.4,0.95152,8e-05,2.92609]
[1777926339816,42.69,80024.18,16.4,0.95149,8e-05,2.92752]
[1777926341006,42.69,80025.26,16.4,0.95157,8e-05,2.92383]
[1777926342013,42.69,80024.33,16.4,0.95149,8e-05,2.92769]
[1777926344473,42.69,80024.33,16.4,0.95149,8e-05,2.92769]
[1777926350069,42.71,80023.92,16.4,0.95137,8e-05,2.93312]
[1777926355104,42.73,80023.97,16.4,0.95131,8e-05,2.93599]
[1777926358077,42.73,80023.97,16.4,0.95131,8e-05,2.93599]
[1777926359132,42.74,80022.75,16.4,0.95116,8e-05,2.94315]
[1777926360077,42.74,80022.75,16.4,0.95116,8e-05,2.94315]
[1777926360139,42.74,80024.02,16.4,0.95125,8e-05,2.93882]
[1777926362152,42.75,80025.87,16.4,0.95138,8e-05,2.93284]
[1777926363159,42.75,80028.73,16.4,0.9516,8e-05,2.92237]
[1777926365174,42.76,80030.35,16.4,0.9517,8e-05,2.91735]
[1777926369202,42.77,80032.45,16.4,0.95182,8e-05,2.91176]
[1777926373230,42.79,80033.65,16.4,0.95187,8e-05,2.90968]
[1777926374237,42.79,80035.86,16.4,0.95202,8e-05,2.90244]
[1777926377258,42.8,80034.23,16.4,0.95185,8e-05,2.91067]
[1777926379272,42.81,80034.93,16.4,0.95188,8e-05,2.90886]
[1777926381286,42.81,80034.27,16.4,0.95182,8e-05,2.91192]
[1777926384664,42.81,80034.02,16.4,0.95179,8e-05,2.91314]
[1777926385412,42.82,80034.25,16.4,0.95179,8e-05,2.91351]
[1777926386057,42.82,80034.47,16.4,0.9518,8e-05,2.91291]
[1777926386321,42.82,80039.6,16.4,0.9522,8e-05,2.89344]
[1777926387327,42.82,80041.45,16.4,0.95235,8e-05,2.88663]
[1777926388335,42.83,80042.75,16.4,0.95244,8e-05,2.88194]
[1777926389913,42.83,80042.82,16.4,0.95244,8e-05,2.88197]
[1777926390353,42.83,80050.05,16.4,0.95302,8e-05,2.8544]
[1777926391360,42.83,80051.32,16.4,0.95322,8e-05,2.84244]
[1777926392366,42.83,80048.64,16.4,0.953,8e-05,2.85298]
[1777926393374,42.83,80041.55,16.4,0.95243,8e-05,2.88037]
[1777926394381,42.84,80039.27,16.4,0.95225,8e-05,2.8894]
[1777926396395,42.84,80040.79,16.4,0.95235,8e-05,2.88416]
[1777926398409,42.84,80041.97,16.4,0.95244,8e-05,2.88025]
[1777926404452,42.85,80042.04,16.4,0.9524,8e-05,2.88186]
[1777926409486,42.86,80041.78,16.4,0.95234,8e-05,2.88482]
[1777926411500,42.87,80042.53,16.4,0.95239,8e-05,2.88258]
[1777926416535,42.88,80042.55,16.4,0.95234,8e-05,2.88487]
[1777926419556,42.88,80034.69,16.4,0.95169,8e-05,2.916]
[1777926420504,42.88,80034.69,16.4,0.95169,8e-05,2.916]
[1777926420563,42.89,80028.46,16.4,0.95118,8e-05,2.94033]
[1777926421569,42.89,80023.16,16.4,0.95075,8e-05,2.96113]
[1777926426605,42.89,80023.42,16.4,0.95075,8e-05,2.96109]
[1777926431639,42.9,80023.09,16.4,0.9507,8e-05,2.96333]
[1777926434661,42.9,80018.22,16.4,0.95029,8e-05,2.98287]
[1777926435668,42.9,80016.73,16.4,0.95016,8e-05,2.98885]
[1777926438689,42.9,80019.88,16.4,0.95041,8e-05,2.97698]
[1777926439721,42.9,80019.88,16.4,0.95041,8e-05,2.97698]
[1777926441498,42.91,80019.86,16.4,0.95041,8e-05,2.97722]
[1777926443724,42.91,80024.71,16.4,0.95079,8e-05,2.95898]
[1777926446745,42.91,80025.5,16.4,0.95084,8e-05,2.95648]
[1777926450774,42.92,80023.63,16.4,0.95068,8e-05,2.9645]
[1777926454802,42.92,80024.58,16.4,0.95086,8e-05,2.95365]
[1777926456816,42.92,80023.56,16.4,0.95077,8e-05,2.95799]
[1777926460843,42.93,80024.6,16.4,0.95084,8e-05,2.95468]
[1777926465879,42.93,80024.64,16.4,0.95082,8e-05,2.95544]
[1777926469726,42.93,80025.14,16.4,0.95085,8e-05,2.95387]
[1777926469810,42.93,80026.48,16.4,0.95096,8e-05,2.94905]
[1777926472162,42.94,80026.72,16.4,0.95097,8e-05,2.94831]
[1777926472186,42.94,80024.08,16.4,0.95075,8e-05,2.95875]
[1777926472928,42.94,80022.02,16.4,0.95058,8e-05,2.96693]
[1777926474942,42.94,80020.16,16.4,0.95042,8e-05,2.97449]
[1777926475949,42.94,80015.87,16.4,0.95006,8e-05,2.99139]
[1777926479704,42.94,80015.31,16.4,0.95001,8e-05,2.99382]
[1777926480357,42.94,80014.95,16.4,0.94998,8e-05,2.99546]
[1777926480424,42.94,80015.68,16.4,0.95004,8e-05,2.99272]
[1777926484740,42.94,80015.86,16.4,0.95005,8e-05,2.99225]
[1777926490238,42.95,80016.24,16.4,0.95006,8e-05,2.99143]
[1777926496090,42.95,80017.1,16.4,0.95012,8e-05,2.98884]
[1777926501125,42.96,80018.01,16.4,0.95018,8e-05,2.98585]
[1777926504145,42.96,80018.85,16.4,0.95024,8e-05,2.98293]
[1777926509180,42.96,80022.28,16.4,0.95051,8e-05,2.9702]
[1777926510188,42.96,80023.26,16.4,0.95059,8e-05,2.96653]
[1777926512201,42.96,80024.7,16.4,0.95082,8e-05,2.95333]
[1777926517237,42.97,80023.88,16.4,0.95073,8e-05,2.95739]
[1777926518244,42.97,80022.55,16.4,0.95062,8e-05,2.96274]
[1777926522272,42.97,80023.75,16.4,0.95071,8e-05,2.95876]
[1777926525512,42.98,80024.66,16.4,0.95077,8e-05,2.95594]
[1777926531335,42.98,80024.45,16.4,0.95073,8e-05,2.9577]
[1777926533349,42.98,80025.48,16.4,0.95081,8e-05,2.95407]
[1777926535363,42.99,80027.94,16.4,0.951,8e-05,2.94492]
[1777926536369,42.99,80032.74,16.4,0.95138,8e-05,2.92658]
[1777926537377,42.99,80033.49,16.4,0.95144,8e-05,2.9239]
[1777926539710,42.99,80032.92,16.4,0.95139,8e-05,2.92633]
[1777926542412,43.0,80033.85,16.4,0.95144,8e-05,2.92395]
[1777926544962,43.0,80034.33,16.4,0.95147,8e-05,2.92258]
[1777926550469,43.01,80034.02,16.4,0.95141,8e-05,2.92523]
[1777926555504,43.01,80039.82,16.4,0.95185,8e-05,2.90411]
[1777926556511,43.01,80041.12,16.4,0.95195,8e-05,2.8994]
[1777926562553,43.02,80040.59,16.4,0.95188,8e-05,2.90306]
[1777926563559,43.02,80039.06,16.4,0.95175,8e-05,2.90919]
[1777926564567,43.02,80036.76,16.4,0.95156,8e-05,2.91828]
[1777926565574,43.03,80024.58,16.4,0.95056,8e-05,2.96557]
[1777926566581,43.03,80025.37,16.4,0.95063,8e-05,2.96267]
[1777926569602,43.03,80026.34,16.4,0.95069,8e-05,2.95942]
[1777926572623,43.03,80024.57,16.4,0.95066,8e-05,2.95888]
[1777926574637,43.03,80022.19,16.4,0.95046,8e-05,2.96848]
[1777926579672,43.04,80022.25,16.4,0.95044,8e-05,2.96906]
[1777926584756,43.04,80022.83,16.4,0.95048,8e-05,2.9673]
[1777926588735,43.05,80023.95,16.4,0.95055,8e-05,2.96397]
[1777926594777,43.05,80023.64,16.4,0.9505,8e-05,2.96625]
[1777926599813,43.06,80023.53,16.4,0.95048,8e-05,2.96755]
[1777926605855,43.06,80023.53,16.4,0.95046,8e-05,2.9686]
[1777926607871,43.07,80021.43,16.4,0.95028,8e-05,2.97711]
[1777926610892,43.07,80022.1,16.4,0.95032,8e-05,2.975]
[1777926613913,43.07,80022.98,16.4,0.95038,8e-05,2.97208]
[1777926614920,43.07,80021.88,16.4,0.95029,8e-05,2.97653]
[1777926615927,43.07,80013.34,16.4,0.94958,8e-05,3.01004]
[1777926616934,43.07,80012.2,16.4,0.94948,8e-05,3.01461]
[1777926621969,43.08,80012.48,16.4,0.9495,8e-05,3.01399]
[1777926627003,43.08,80012.3,16.4,0.94947,8e-05,3.01509]
[1777926631034,43.08,80013.32,16.4,0.94967,8e-05,3.00337]
[1777926632538,43.08,80014.14,16.4,0.94974,8e-05,3.00032]
[1777926634770,43.08,80013.82,16.4,0.94971,8e-05,3.00157]
[1777926636457,43.08,80014.11,16.4,0.94973,8e-05,3.00061]
[1777926637077,43.08,80017.91,16.4,0.95004,8e-05,2.98593]
[1777926638084,43.08,80018.74,16.4,0.95011,8e-05,2.98281]
[1777926639665,43.08,80018.74,16.4,0.95011,8e-05,2.98281]
[1777926642476,43.08,80018.75,16.4,0.9501,8e-05,2.98311]
[1777926642563,43.09,80021.07,16.4,0.95029,8e-05,2.97432]
[1777926643121,43.09,80023.08,16.4,0.95045,8e-05,2.96651]
[1777926644128,43.09,80022.39,16.4,0.95039,8e-05,2.96933]
[1777926648488,43.09,80021.27,16.4,0.95029,8e-05,2.97422]
[1777926654198,43.09,80021.95,16.4,0.95033,8e-05,2.97236]
[1777926660243,43.1,80022.24,16.4,0.95034,8e-05,2.97204]
[1777926661250,43.1,80021.22,16.4,0.95025,8e-05,2.97614]
[1777926663264,43.1,80022.2,16.4,0.95033,8e-05,2.97259]
[1777926668304,43.1,80022.02,16.4,0.9503,8e-05,2.97397]
[1777926673339,43.11,80021.2,16.4,0.95022,8e-05,2.97783]
[1777926681394,43.11,80021.29,16.4,0.9502,8e-05,2.97852]
[1777926685423,43.12,80016.56,16.4,0.9498,8e-05,2.99747]
[1777926686430,43.12,80017.37,16.4,0.94986,8e-05,2.99444]
[1777926688444,43.12,80016.09,16.4,0.94975,8e-05,2.99963]
[1777926691465,43.12,80015.43,16.4,0.94982,8e-05,2.9945]
[1777926696502,43.12,80015.94,16.4,0.94985,8e-05,2.99298]
[1777926697509,43.12,80019.35,16.4,0.95013,8e-05,2.97979]
[1777926699523,43.12,80020.4,16.4,0.95021,8e-05,2.97592]
[1777926705362,43.13,80020.6,16.4,0.95021,8e-05,2.97576]
[1777926706369,43.13,80021.18,16.4,0.95026,8e-05,2.97376]
[1777926708587,43.13,80020.46,16.4,0.95019,8e-05,2.97695]
[1777926709653,43.13,80020.46,16.4,0.95019,8e-05,2.97695]
[1777926709754,43.13,80019.35,16.4,0.95009,8e-05,2.9814]
[1777926710329,43.13,80019.35,16.4,0.95009,8e-05,2.9814]
[1777926715636,43.13,80019.67,16.4,0.95011,8e-05,2.98087]
[1777926719803,43.14,80019.42,16.4,0.95008,8e-05,2.98209]
[1777926720795,43.14,80025.53,16.4,0.95057,8e-05,2.95872]
[1777926721783,43.14,80034.59,16.4,0.95131,8e-05,2.92392]
[1777926722114,43.14,80034.59,16.4,0.95131,8e-05,2.92392]
[1777926722685,43.14,80033.92,16.4,0.95125,8e-05,2.92671]
[1777926727719,43.15,80033.77,16.4,0.95122,8e-05,2.9283]
[1777926729882,43.15,80033.73,16.4,0.95121,8e-05,2.92866]
[1777926731748,43.15,80035.16,16.4,0.95131,8e-05,2.92376]
[1777926733604,43.15,80035.19,16.4,0.95131,8e-05,2.92385]
[1777926740811,43.16,80035.43,16.4,0.95129,8e-05,2.92459]
[1777926744839,43.16,80020.56,16.4,0.95006,8e-05,2.98293]
[1777926745846,43.16,80010.75,16.4,0.94925,8e-05,3.02136]
[1777926746853,43.17,80011.05,16.4,0.94927,8e-05,3.02024]
[1777926750971,43.17,80008.9,16.4,0.94909,8e-05,3.0289]
[1777926751888,43.17,80008.08,16.4,0.94914,8e-05,3.02413]
[1777926756923,43.17,80002.03,16.4,0.94863,8e-05,3.04819]
[1777926757930,43.17,80000.41,16.4,0.94849,8e-05,3.0546]
[1777926758937,43.17,79998.76,16.4,0.94835,8e-05,3.06113]
[1777926762965,43.17,79997.76,16.4,0.94826,8e-05,3.06506]
[1777926768000,43.17,79997.15,16.4,0.94821,8e-05,3.06743]
[1777926770014,43.17,79995.45,16.4,0.94807,9e-05,3.07414]
[1777926775049,43.17,79995.98,16.4,0.94812,9e-05,3.07194]
[1777926780084,43.17,79995.59,16.4,0.94808,9e-05,3.0734]
[1777926783105,43.17,79994.98,16.4,0.94803,9e-05,3.07576]
[1777926785122,43.17,79988.22,16.4,0.94746,9e-05,3.10261]
[1777926786127,43.17,79985.66,16.4,0.94724,9e-05,3.11277]
[1777926787134,43.17,79983.49,16.4,0.94705,9e-05,3.12137]
[1777926792169,43.16,79982.75,16.4,0.947,9e-05,3.12387]
[1777926797204,43.16,79982.53,16.4,0.94699,9e-05,3.12427]
[1777926802238,43.16,79971.56,16.4,0.94604,9e-05,3.16795]
[1777926803245,43.16,79970.37,16.4,0.94594,9e-05,3.1726]
[1777926804851,43.16,79970.37,16.4,0.94594,9e-05,3.1726]
[1777926805809,43.15,79970.37,16.4,0.94595,9e-05,3.17227]
[1777926805977,43.15,79970.37,16.4,0.94595,9e-05,3.17227]
[1777926806060,43.16,79957.09,16.4,0.94477,9e-05,3.22644]
[1777926806267,43.16,79953.7,16.4,0.94446,9e-05,3.24031]
[1777926807507,43.16,79953.7,16.4,0.94446,9e-05,3.24031]
[1777926807549,43.16,79950.23,16.4,0.94415,9e-05,3.2547]
[1777926808514,43.16,79950.23,16.4,0.94415,9e-05,3.2547]
[1777926815331,43.14,79950.74,16.4,0.94437,9e-05,3.24198]
[1777926820366,43.14,79951.27,16.4,0.94445,9e-05,3.23841]
[1777926825402,43.13,79950.67,16.4,0.94443,9e-05,3.23949]
[1777926830435,43.12,79951.1,16.4,0.9445,9e-05,3.23636]
[1777926832450,43.12,79956.39,16.4,0.94498,9e-05,3.21416]
[1777926839760,43.11,79956.38,16.4,0.945,9e-05,3.21326]
[1777926842344,43.11,79956.34,16.4,0.94502,9e-05,3.21225]
[1777926842521,43.11,79958.19,16.4,0.94519,9e-05,3.20447]
[1777926847556,43.1,79957.92,16.4,0.94519,9e-05,3.20446]
[1777926853598,43.09,79957.1,16.4,0.94515,9e-05,3.20647]
[1777926858633,43.09,79963.75,16.4,0.94576,9e-05,3.17829]
[1777926864675,43.08,79963.25,16.4,0.94574,9e-05,3.17921]
[1777926866096,43.08,79963.25,16.4,0.94574,9e-05,3.17921]
[1777926866194,43.08,79961.52,16.4,0.9456,9e-05,3.18589]
[1777926871726,43.08,79962.09,16.4,0.9458,9e-05,3.17443]
[1777926874747,43.07,79962.86,16.4,0.94588,9e-05,3.17064]
[1777926879782,43.07,79963.33,16.4,0.94594,9e-05,3.16797]
[1777926885397,43.07,79963.29,16.4,0.94594,9e-05,3.16798]
[1777926885825,43.06,79967.62,16.4,0.94633,9e-05,3.1497]
[1777926886832,43.06,79970.28,16.4,0.94657,9e-05,3.13885]
[1777926887839,43.06,79969.55,16.4,0.94651,9e-05,3.14169]
[1777926889855,43.06,79976.14,16.4,0.94709,9e-05,3.11496]
[1777926890432,43.06,79976.14,16.4,0.94709,9e-05,3.11496]
[1777926890861,43.06,79975.42,16.4,0.94702,9e-05,3.1178]
[1777926892089,43.06,79975.42,16.4,0.94702,9e-05,3.1178]
[1777926892120,43.06,79975.64,16.4,0.94705,9e-05,3.11685]
[1777926892875,43.06,79973.96,16.4,0.9469,9e-05,3.12354]
[1777926894618,43.06,79974.49,16.4,0.94695,9e-05,3.12133]
[1777926894890,43.06,79974.1,16.4,0.94692,9e-05,3.12283]
[1777926898080,43.06,79973.82,16.4,0.94689,9e-05,3.12382]
[1777926898918,43.06,79971.99,16.4,0.94674,9e-05,3.13104]
[1777926903953,43.06,79963.35,16.4,0.94599,9e-05,3.1655]
[1777926904960,43.05,79960.76,16.4,0.94576,9e-05,3.17587]
[1777926909995,43.05,79961.09,16.4,0.94581,9e-05,3.17373]
[1777926915031,43.05,79960.47,16.4,0.94577,9e-05,3.17548]
[1777926923087,43.04,79960.69,16.4,0.94582,9e-05,3.17335]
[1777926928121,43.04,79960.76,16.4,0.94584,9e-05,3.17232]
[1777926934164,43.03,79960.58,16.4,0.94597,9e-05,3.16393]
[1777926939199,43.03,79960.78,16.4,0.946,9e-05,3.16244]
[1777926944233,43.02,79960.34,16.4,0.94598,9e-05,3.16357]
[1777926945241,43.02,79959.21,16.4,0.94588,9e-05,3.16802]
[1777926947254,43.02,79956.75,16.4,0.94567,9e-05,3.17774]
[1777926950276,43.02,79954.13,16.4,0.94545,9e-05,3.18793]
[1777926952290,43.02,79953.31,16.4,0.94538,9e-05,3.19093]
[1777926953296,43.02,79954.31,16.4,0.94547,9e-05,3.18667]
[1777926956318,43.01,79952.51,16.4,0.94532,9e-05,3.19349]
[1777926958332,43.01,79954.31,16.4,0.94549,9e-05,3.18579]
[1777926963367,43.01,79954.63,16.4,0.94554,9e-05,3.18365]
[1777926964374,43.01,79953.41,16.4,0.94543,9e-05,3.18845]
[1777926969409,43.0,79958.19,16.4,0.94588,9e-05,3.16809]
[1777926972439,43.0,79956.89,16.4,0.94577,9e-05,3.17293]
[1777926978481,42.99,79957.47,16.4,0.94585,9e-05,3.16961]
[1777926979488,42.99,79961.78,16.4,0.94623,9e-05,3.15196]
[1777926980495,42.99,79974.88,16.4,0.94738,9e-05,3.09904]
[1777926981502,42.99,79975.05,16.4,0.94739,9e-05,3.09831]
[1777926982509,42.99,79973.85,16.4,0.94729,9e-05,3.10308]
[1777926983516,42.99,79969.82,16.4,0.94694,9e-05,3.11922]
[1777926985529,42.99,79966.47,16.4,0.94665,9e-05,3.13255]
[1777926991572,42.99,79966.78,16.4,0.94682,9e-05,3.12251]
[1777926998620,42.98,79966.57,16.4,0.94681,9e-05,3.12274]
[1777927001642,42.98,79967.65,16.4,0.94691,9e-05,3.11814]
[1777927006677,42.98,79967.97,16.4,0.94695,9e-05,3.11647]
[1777927007684,42.98,79969.57,16.4,0.94709,9e-05,3.10996]
[1777927012719,42.98,79969.46,16.4,0.94709,9e-05,3.11009]
[1777927018556,42.98,79969.49,16.4,0.9471,9e-05,3.10971]
[1777927018763,42.98,79968.67,16.4,0.94703,9e-05,3.11288]
[1777927019772,42.98,79971.34,16.4,0.94726,9e-05,3.10208]
[1777927020779,42.98,79972.41,16.4,0.94735,9e-05,3.09772]
[1777927021786,42.98,79973.67,16.4,0.94747,9e-05,3.09262]
[1777927024816,42.98,79971.0,16.4,0.94724,9e-05,3.10323]
[1777927026829,42.97,79970.17,16.4,0.94717,9e-05,3.10648]
[1777927027837,42.97,79958.91,16.4,0.94618,9e-05,3.15189]
[1777927028843,42.97,79959.76,16.4,0.94626,9e-05,3.14839]
[1777927029851,42.97,79959.31,16.4,0.94622,9e-05,3.15009]
[1777927030858,42.97,79958.39,16.4,0.94614,9e-05,3.15371]
[1777927031864,42.97,79957.39,16.4,0.94605,9e-05,3.15765]
[1777927036900,42.97,79958.03,16.4,0.94612,9e-05,3.15442]
[1777927041935,42.97,79957.85,16.4,0.94612,9e-05,3.15456]
[1777927047977,42.96,79958.21,16.4,0.94617,9e-05,3.15231]
[1777927052007,42.96,79957.7,16.4,0.94626,9e-05,3.14571]
[1777927057040,42.96,79957.75,16.4,0.94628,9e-05,3.14501]
[1777927059054,42.96,79958.59,16.4,0.94636,9e-05,3.1414]
[1777927060061,42.96,79961.18,16.4,0.94659,9e-05,3.13083]
[1777927062075,42.95,79962.02,16.4,0.94666,9e-05,3.12728]
[1777927066103,42.95,79967.25,16.4,0.94713,9e-05,3.1059]
[1777927067110,42.95,79969.63,16.4,0.94733,9e-05,3.0963]
[1777927072146,42.95,79970.11,16.4,0.94738,9e-05,3.09421]
[1777927074159,42.95,79965.0,16.4,0.94694,9e-05,3.11469]
[1777927075166,42.95,79962.67,16.4,0.94673,9e-05,3.12402]
[1777927079194,42.95,79961.86,16.4,0.94667,9e-05,3.12696]
[1777927080201,42.95,79960.44,16.4,0.94655,9e-05,3.13261]
[1777927081208,42.95,79959.59,16.4,0.94647,9e-05,3.13595]
[1777927083286,42.95,79959.74,16.4,0.94649,9e-05,3.13524]
[1777927083360,42.95,79952.16,16.4,0.94582,9e-05,3.1659]
[1777927084360,42.95,79952.16,16.4,0.94582,9e-05,3.1659]
[1777927084442,42.95,79940.51,16.4,0.94478,9e-05,3.21339]
[1777927085240,42.94,79935.27,16.4,0.94431,9e-05,3.23473]
[1777927086103,42.94,79935.27,16.4,0.94431,9e-05,3.23473]
[1777927086247,42.94,79934.8,16.4,0.94427,9e-05,3.23641]
[1777927088477,42.94,79934.72,16.4,0.94427,9e-05,3.23647]
[1777927089267,42.94,79935.05,16.4,0.94431,9e-05,3.23457]
[1777927090274,42.94,79936.94,16.4,0.94449,9e-05,3.22652]
[1777927092076,42.94,79937.21,16.4,0.94452,9e-05,3.22515]
[1777927093295,42.93,79935.64,16.4,0.94439,9e-05,3.23111]
[1777927099338,42.93,79936.06,16.4,0.94446,9e-05,3.22778]
[1777927100345,42.92,79939.18,16.4,0.94475,9e-05,3.21467]
[1777927106387,42.92,79939.51,16.4,0.94481,9e-05,3.21186]
[1777927107394,42.92,79942.36,16.4,0.94508,9e-05,3.19993]
[1777927108400,42.91,79943.88,16.4,0.94522,9e-05,3.19348]
[1777927110415,42.91,79944.69,16.4,0.9453,9e-05,3.18976]
[1777927115450,42.91,79944.89,16.4,0.94547,9e-05,3.17971]
[1777927116457,42.91,79940.8,16.4,0.9451,9e-05,3.19626]
[1777927118471,42.9,79937.74,16.4,0.94484,9e-05,3.20839]
[1777927119477,42.9,79935.85,16.4,0.94467,9e-05,3.21594]
[1777927120485,42.9,79936.77,16.4,0.94476,9e-05,3.21191]
[1777927123505,42.9,79935.59,16.4,0.94467,9e-05,3.21605]
[1777927126527,42.89,79936.52,16.4,0.94477,9e-05,3.21149]
[1777927128541,42.89,79937.51,16.4,0.94487,9e-05,3.20694]
[1777927132081,42.89,79937.55,16.4,0.94488,9e-05,3.2063]
[1777927132195,42.89,79937.55,16.4,0.94488,9e-05,3.2063]
[1777927132296,42.89,79937.22,16.4,0.94486,9e-05,3.20718]
[1777927132569,42.89,79934.83,16.4,0.94465,9e-05,3.21701]
[1777927134081,42.89,79934.83,16.4,0.94465,9e-05,3.21701]
[1777927134183,42.88,79934.08,16.4,0.94459,9e-05,3.21958]
[1777927136597,42.88,79933.35,16.4,0.94453,9e-05,3.22206]
[1777927138611,42.88,79931.16,16.4,0.94435,9e-05,3.23056]
[1777927140474,42.88,79931.16,16.4,0.94435,9e-05,3.23056]
[1777927140619,42.88,79930.99,16.4,0.94434,9e-05,3.23099]
[1777927140927,42.88,79930.99,16.4,0.94434,9e-05,3.23099]
[1777927141026,42.87,79925.7,16.4,0.94386,9e-05,3.2526]
[1777927141632,42.87,79923.41,16.4,0.94366,9e-05,3.26179]
[1777927142639,42.87,79922.41,16.4,0.94357,9e-05,3.26561]
[1777927144449,42.87,79922.41,16.4,0.94357,9e-05,3.26561]
[1777927144653,42.87,79918.39,16.4,0.94322,9e-05,3.28167]
[1777927146545,42.87,79918.39,16.4,0.94322,9e-05,3.28167]
[1777927145660,42.87,79916.15,16.4,0.94302,9e-05,3.29066]
[1777927146817,42.87,79916.15,16.4,0.94302,9e-05,3.29066]
[1777927147191,42.86,79910.85,16.4,0.94253,9e-05,3.31247]
[1777927147952,42.86,79910.85,16.4,0.94253,9e-05,3.31247]
[1777927148029,42.86,79892.22,16.4,0.94078,0.0001,3.39074]
[1777927148682,42.86,79889.71,16.4,0.94055,0.0001,3.40089]
[1777927151707,42.82,79891.36,16.4,0.94085,0.0001,3.38739]
[1777927152714,42.8,79895.53,16.4,0.94137,0.0001,3.36452]
[1777927153720,42.77,79897.23,16.4,0.94163,9e-05,3.35254]
[1777927155735,42.77,79896.33,16.4,0.94157,9e-05,3.35543]
[1777927160770,42.76,79896.24,16.4,0.94161,9e-05,3.35349]
[1777927165804,42.74,79895.14,16.4,0.94156,9e-05,3.35583]
[1777927170840,42.73,79896.1,16.4,0.9417,9e-05,3.34947]
[1777927173861,42.72,79893.1,16.4,0.94158,0.0001,3.35238]
[1777927175875,42.72,79894.17,16.4,0.9417,9e-05,3.34694]
[1777927180910,42.71,79893.87,16.4,0.94172,9e-05,3.34598]
[1777927184938,42.7,79896.65,16.4,0.94202,9e-05,3.33244]
[1777927185945,42.7,79903.74,16.4,0.9427,9e-05,3.30213]
[1777927186952,42.69,79904.91,16.4,0.94282,9e-05,3.29684]
[1777927187959,42.69,79903.89,16.4,0.94273,9e-05,3.30076]
[1777927190980,42.69,79904.7,16.4,0.94283,9e-05,3.29626]
[1777927194000,42.68,79902.94,16.4,0.94269,9e-05,3.30258]
[1777927196014,42.68,79900.13,16.4,0.94244,9e-05,3.31369]
[1777927201049,42.67,79898.15,16.4,0.9423,9e-05,3.32013]
[1777927202057,42.67,79899.36,16.4,0.94242,9e-05,3.31464]
[1777927204545,42.66,79900.67,16.4,0.94257,9e-05,3.30796]
[1777927206602,42.66,79900.24,16.4,0.94253,9e-05,3.30977]
[1777927209110,42.65,79899.21,16.4,0.94246,9e-05,3.31261]
[1777927214148,42.64,79897.75,16.4,0.94237,9e-05,3.31685]
[1777927219183,42.63,79897.22,16.4,0.94237,9e-05,3.31676]
[1777927222204,42.62,79896.32,16.4,0.94231,9e-05,3.31938]
[1777927224218,42.62,79897.18,16.4,0.94241,9e-05,3.31496]
[1777927229254,42.61,79897.44,16.4,0.94248,9e-05,3.31193]
[1777927231268,42.6,79895.78,16.4,0.94247,9e-05,3.30975]
[1777927232275,42.6,79894.02,16.4,0.94231,9e-05,3.31681]
[1777927233282,42.6,79895.17,16.4,0.94243,9e-05,3.31156]
[1777927236303,42.59,79897.85,16.4,0.94271,9e-05,3.29911]
[1777927241338,42.59,79898.08,16.4,0.94277,9e-05,3.29635]
[1777927246373,42.58,79897.94,16.4,0.94279,9e-05,3.29516]
[1777927251408,42.57,79898.14,16.4,0.94285,9e-05,3.29254]
[1777927256443,42.56,79897.33,16.4,0.94282,9e-05,3.2942]
[1777927260471,42.55,79894.01,16.4,0.94253,9e-05,3.3068]
[1777927261480,42.55,79892.16,16.4,0.94237,9e-05,3.31425]
[1777927266514,42.54,79891.66,16.4,0.94236,9e-05,3.31445]
[1777927271548,42.53,79892.57,16.4,0.94249,9e-05,3.30871]
[1777927273564,42.52,79891.5,16.4,0.94241,9e-05,3.3125]
[1777927278597,42.52,79892.06,16.4,0.9425,9e-05,3.30828]
[1777927283632,42.51,79891.6,16.4,0.9425,9e-05,3.30839]
[1777927286654,42.5,79890.15,16.4,0.94238,9e-05,3.31343]
[1777927288668,42.5,79891.32,16.4,0.94251,9e-05,3.30773]
[1777927289674,42.49,79896.14,16.4,0.94297,9e-05,3.28701]
[1777927290682,42.49,79903.38,16.4,0.94366,9e-05,3.25625]
[1777927291689,42.49,79905.01,16.4,0.94394,9e-05,3.24078]
[1777927292695,42.49,79905.99,16.4,0.94404,9e-05,3.23643]
[1777927295717,42.49,79907.52,16.4,0.9442,9e-05,3.22931]
[1777927298738,42.48,79909.15,16.4,0.94436,9e-05,3.22182]
[1777927300752,42.48,79913.49,16.4,0.94477,9e-05,3.20333]
[1777927301759,42.48,79917.5,16.4,0.94514,9e-05,3.18651]
[1777927302766,42.48,79920.1,16.4,0.94538,9e-05,3.1756]
[1777927303773,42.48,79923.14,16.4,0.94566,9e-05,3.16291]
[1777927304780,42.48,79925.42,16.4,0.94587,9e-05,3.15339]
[1777927305786,42.48,79926.21,16.4,0.94594,9e-05,3.15004]
[1777927307801,42.47,79927.94,16.4,0.9461,9e-05,3.14272]
[1777927312836,42.47,79925.82,16.4,0.94592,9e-05,3.15096]
[1777927318878,42.47,79927.16,16.4,0.94606,9e-05,3.14478]
[1777927320892,42.47,79922.68,16.4,0.94566,9e-05,3.163]
[1777927321899,42.47,79919.92,16.4,0.94541,9e-05,3.17425]
[1777927323913,42.47,79919.0,16.4,0.94533,9e-05,3.17774]
[1777927324920,42.46,79918.01,16.4,0.94525,9e-05,3.18167]
[1777927325934,42.46,79917.27,16.4,0.94518,9e-05,3.18457]
[1777927326940,42.46,79908.38,16.4,0.94437,9e-05,3.22133]
[1777927327947,42.46,79898.79,16.4,0.94349,9e-05,3.26124]
[1777927328954,42.46,79898.55,16.4,0.94347,9e-05,3.26196]
[1777927330968,42.46,79899.54,16.4,0.94358,9e-05,3.25721]
[1777927331975,42.46,79898.6,16.4,0.9435,9e-05,3.26087]
[1777927336009,42.45,79903.77,16.4,0.944,9e-05,3.23801]
[1777927337010,42.45,79906.99,16.4,0.94431,9e-05,3.2243]
[1777927342045,42.44,79906.5,16.4,0.94429,9e-05,3.22516]
[1777927347080,42.44,79906.56,16.4,0.94432,9e-05,3.22377]
[1777927349095,42.43,79904.95,16.4,0.94418,9e-05,3.23004]
[1777927351109,42.43,79901.64,16.4,0.94401,9e-05,3.23505]
[1777927352116,42.43,79895.99,16.4,0.94349,9e-05,3.2585]
[1777927354133,42.43,79897.02,16.4,0.9436,9e-05,3.25361]
[1777927360175,42.42,79896.73,16.4,0.94361,9e-05,3.25319]
[1777927366217,42.41,79896.84,16.4,0.94366,9e-05,3.25108]
[1777927369238,42.4,79896.02,16.4,0.9436,9e-05,3.2537]
[1777927374272,42.4,79896.01,16.4,0.94363,9e-05,3.25235]
[1777927378301,42.39,79894.61,16.4,0.94352,9e-05,3.2571]
[1777927382329,42.38,79893.4,16.4,0.94344,9e-05,3.26075]
[1777927383336,42.38,79892.38,16.4,0.94335,9e-05,3.26476]
[1777927389378,42.37,79894.51,16.4,0.94359,9e-05,3.25399]
[1777927390385,42.37,79896.27,16.4,0.94376,9e-05,3.24631]
[1777927394413,42.37,79897.11,16.4,0.94386,9e-05,3.24171]
[1777927395420,42.36,79900.58,16.4,0.94419,9e-05,3.2269]
[1777927396427,42.36,79902.3,16.4,0.94436,9e-05,3.21947]
[1777927401462,42.36,79902.23,16.4,0.94437,9e-05,3.21864]
[1777927409518,42.35,79901.97,16.4,0.94439,9e-05,3.218]
[1777927414553,42.34,79901.57,16.4,0.9445,9e-05,3.21034]
[1777927419587,42.34,79902.18,16.4,0.94458,9e-05,3.20686]
[1777927421602,42.34,79907.48,16.4,0.94508,9e-05,3.18442]
[1777927422609,42.34,79910.54,16.4,0.94536,9e-05,3.17158]
[1777927423616,42.34,79911.35,16.4,0.94543,9e-05,3.1681]
[1777927425630,42.33,79912.85,16.4,0.94558,9e-05,3.16166]
[1777927427644,42.33,79911.99,16.4,0.9455,9e-05,3.165]
[1777927433685,42.33,79911.98,16.4,0.94552,9e-05,3.16438]
[1777927434693,42.33,79910.49,16.4,0.94538,9e-05,3.17044]
[1777927435700,42.33,79911.3,16.4,0.94546,9e-05,3.16696]
[1777927437714,42.33,79904.05,16.4,0.9448,9e-05,3.19686]
[1777927439728,42.33,79903.22,16.4,0.94473,9e-05,3.20001]
[1777927440735,42.32,79904.08,16.4,0.94481,9e-05,3.19626]
[1777927442749,42.32,79905.21,16.4,0.94492,9e-05,3.19123]
[1777927447783,42.32,79905.24,16.4,0.94494,9e-05,3.19036]
[1777927454833,42.31,79905.22,16.4,0.94496,9e-05,3.18943]
[1777927459868,42.31,79904.95,16.4,0.94495,9e-05,3.18984]
[1777927466917,42.3,79904.97,16.4,0.94498,9e-05,3.18877]
[1777927471952,42.3,79905.39,16.4,0.94516,9e-05,3.17802]
[1777927476987,42.3,79905.55,16.4,0.94519,9e-05,3.17686]
[1777927483029,42.29,79906.39,16.4,0.94528,9e-05,3.17254]
[1777927488063,42.29,79906.59,16.4,0.94531,9e-05,3.17117]
[1777927493098,42.29,79907.18,16.4,0.94538,9e-05,3.16818]
[1777927494106,42.29,79909.03,16.4,0.94555,9e-05,3.1604]
[1777927501155,42.28,79908.61,16.4,0.94552,9e-05,3.1615]
[1777927505186,42.28,79901.2,16.4,0.94485,9e-05,3.19194]
[1777927506193,42.28,79900.07,16.4,0.94475,9e-05,3.19651]
[1777927509214,42.28,79910.42,16.4,0.94571,9e-05,3.15305]
[1777927510221,42.28,79915.29,16.4,0.94615,9e-05,3.13285]
[1777927515256,42.28,79913.68,16.4,0.94601,9e-05,3.13926]
[1777927520291,42.28,79913.69,16.4,0.94602,9e-05,3.13892]
[1777927526333,42.27,79914.0,16.4,0.94606,9e-05,3.13729]
[1777927529837,42.27,79914.55,16.4,0.94611,9e-05,3.1349]
[1777927530365,42.27,79934.95,16.4,0.94793,9e-05,3.05134]
[1777927531370,42.27,79939.12,16.4,0.94842,9e-05,3.02624]
[1777927532377,42.27,79939.29,16.4,0.94844,9e-05,3.02564]
[1777927533839,42.27,79939.29,16.4,0.94844,9e-05,3.02564]
[1777927534391,42.27,79933.85,16.4,0.94795,9e-05,3.04789]
[1777927538419,42.28,79933.13,16.4,0.94788,9e-05,3.05115]
[1777927541440,42.28,79931.07,16.4,0.9477,9e-05,3.05974]
[1777927543454,42.28,79932.16,16.4,0.94779,9e-05,3.05543]
[1777927547482,42.28,79934.74,16.4,0.94801,9e-05,3.04527]
[1777927548489,42.28,79935.94,16.4,0.94812,9e-05,3.04048]
[1777927549495,42.28,79936.66,16.4,0.94818,9e-05,3.03765]
[1777927550503,42.28,79935.94,16.4,0.94811,9e-05,3.04066]
[1777927551510,42.28,79934.2,16.4,0.94796,9e-05,3.04779]
[1777927552519,42.28,79933.01,16.4,0.94785,9e-05,3.05269]
[1777927556547,42.28,79934.22,16.4,0.94795,9e-05,3.04802]
[1777927557554,42.28,79935.48,16.4,0.94806,9e-05,3.04298]
[1777927558601,42.28,79935.48,16.4,0.94806,9e-05,3.04298]
[1777927558614,42.28,79935.48,16.4,0.94806,9e-05,3.04298]
[1777927558892,42.28,79934.62,16.4,0.94798,9e-05,3.04654]
[1777927559282,42.28,79934.62,16.4,0.94798,9e-05,3.04654]
[1777927559619,42.28,79934.62,16.4,0.94798,9e-05,3.04654]
[1777927559651,42.28,79951.34,16.4,0.94944,9e-05,2.9793]
[1777927560575,42.29,79952.82,16.4,0.94956,9e-05,2.97357]
[1777927561582,42.29,79947.81,16.4,0.94912,9e-05,2.9938]
[1777927562623,42.29,79947.81,16.4,0.94912,9e-05,2.9938]
[1777927563596,42.29,79946.86,16.4,0.94904,9e-05,2.99792]
[1777927568631,42.29,79948.23,16.4,0.94914,9e-05,2.99315]
[1777927573666,42.3,79948.55,16.4,0.94915,9e-05,2.99264]
[1777927577837,42.3,79948.55,16.4,0.94914,9e-05,2.9931]
[1777927578701,42.3,79940.32,16.4,0.94842,9e-05,3.02651]
[1777927579708,42.3,79939.11,16.4,0.94831,9e-05,3.0315]
[1777927580715,42.3,79938.25,16.4,0.94823,9e-05,3.03507]
[1777927585749,42.3,79936.48,16.4,0.94807,9e-05,3.04267]
[1777927590784,42.31,79936.9,16.4,0.9481,9e-05,3.04136]
[1777927595820,42.31,79937.8,16.4,0.94829,9e-05,3.02999]
[1777927596827,42.31,79940.24,16.4,0.94851,9e-05,3.02023]
[1777927601876,42.31,79940.33,16.4,0.9485,9e-05,3.0203]
[1777927601939,42.31,79942.1,16.4,0.94866,9e-05,3.01328]
[1777927602868,42.31,79944.13,16.4,0.94883,9e-05,3.00524]
[1777927603876,42.31,79944.97,16.4,0.9489,9e-05,3.002]
[1777927604882,42.31,79943.42,16.4,0.94876,9e-05,3.00837]
[1777927609918,42.32,79943.22,16.4,0.94873,9e-05,3.00983]
[1777927610925,42.32,79944.13,16.4,0.94881,9e-05,3.0063]
[1777927615960,42.32,79944.04,16.4,0.94878,9e-05,3.00736]
[1777927620995,42.33,79944.07,16.4,0.94877,9e-05,3.00795]
[1777927622002,42.33,79942.59,16.4,0.94864,9e-05,3.01404]
[1777927623009,42.33,79940.9,16.4,0.94849,9e-05,3.02098]
[1777927628044,42.33,79941.53,16.4,0.94853,9e-05,3.01904]
[1777927635093,42.33,79941.98,16.4,0.94855,9e-05,3.01807]
[1777927640128,42.34,79941.44,16.4,0.94849,9e-05,3.02086]
[1777927643149,42.34,79942.2,16.4,0.94855,9e-05,3.01816]
[1777927644156,42.34,79941.44,16.4,0.94848,9e-05,3.02135]
[1777927649190,42.34,79941.82,16.4,0.9485,9e-05,3.02044]
[1777927654869,42.35,79942.1,16.4,0.94865,9e-05,3.01153]
[1777927656835,42.35,79941.62,16.4,0.94859,9e-05,3.01388]
[1777927656887,42.35,79941.62,16.4,0.94859,9e-05,3.01388]
[1777927656935,42.35,79941.94,16.4,0.94862,9e-05,3.01287]
[1777927662282,42.35,79941.54,16.4,0.94857,9e-05,3.01517]
[1777927664296,42.35,79935.25,16.4,0.94801,9e-05,3.04082]
[1777927665303,42.35,79933.85,16.4,0.94789,9e-05,3.04658]
[1777927670337,42.36,79935.2,16.4,0.948,9e-05,3.04154]
[1777927674365,42.36,79939.13,16.4,0.94833,9e-05,3.02601]
[1777927675372,42.36,79942.19,16.4,0.9486,9e-05,3.0138]
[1777927677387,42.36,79941.38,16.4,0.94852,9e-05,3.01731]
[1777927679400,42.36,79942.18,16.4,0.94859,9e-05,3.01434]
[1777927680408,42.36,79941.0,16.4,0.94848,9e-05,3.01922]
[1777927681414,42.36,79938.88,16.4,0.94829,9e-05,3.02789]
[1777927683429,42.36,79940.1,16.4,0.94839,9e-05,3.02319]
[1777927688464,42.37,79940.3,16.4,0.9484,9e-05,3.02295]
[1777927693499,42.37,79940.28,16.4,0.94839,9e-05,3.02357]
[1777927698534,42.37,79938.93,16.4,0.94826,9e-05,3.02953]
[1777927701554,42.37,79939.76,16.4,0.94832,9e-05,3.02647]
[1777927706589,42.38,79939.6,16.4,0.9483,9e-05,3.02759]
[1777927709876,42.38,79939.67,16.4,0.9483,9e-05,3.02749]
[1777927711984,42.38,79939.59,16.4,0.94829,9e-05,3.02799]
[1777927717667,42.38,79942.23,16.4,0.94863,9e-05,3.00999]
[1777927719681,42.38,79943.04,16.4,0.9487,9e-05,3.00696]
[1777927724716,42.39,79943.5,16.4,0.94872,9e-05,3.0057]
[1777927728744,42.39,79944.54,16.4,0.9488,9e-05,3.00203]
[1777927733779,42.39,79945.11,16.4,0.94884,9e-05,3.0004]
[1777927734786,42.39,79956.2,16.4,0.94979,9e-05,2.95627]
[1777927735793,42.4,79958.12,16.4,0.94995,9e-05,2.94885]
[1777927737807,42.4,79958.88,16.4,0.95,9e-05,2.94629]
[1777927738814,42.4,79960.1,16.4,0.9501,9e-05,2.94168]
[1777927740828,42.4,79960.87,16.4,0.95016,8e-05,2.9391]
[1777927742842,42.4,79960.11,16.4,0.95008,9e-05,2.94258]
[1777927746870,42.41,79961.51,16.4,0.95018,8e-05,2.93798]
[1777927747877,42.41,79966.89,16.4,0.95063,8e-05,2.91699]
[1777927750079,42.41,79967.77,16.4,0.9507,8e-05,2.91409]
[1777927750386,42.41,79967.77,16.4,0.9507,8e-05,2.91409]
[1777927750908,42.42,79976.18,16.4,0.95139,8e-05,2.8814]
[1777927751505,42.42,79976.18,16.4,0.95139,8e-05,2.8814]
[1777927751905,42.42,79978.96,16.4,0.95162,8e-05,2.87088]
[1777927752834,42.42,79978.96,16.4,0.95162,8e-05,2.87088]
[1777927752911,42.42,79980.49,16.4,0.95174,8e-05,2.86528]
[1777927753918,42.42,79981.73,16.4,0.95183,8e-05,2.86081]
[1777927758954,42.43,79982.33,16.4,0.95184,8e-05,2.86031]
[1777927768018,42.45,79982.19,16.4,0.95176,8e-05,2.86409]
[1777927769430,42.45,79982.55,16.4,0.95178,8e-05,2.86304]
[1777927770032,42.45,79988.19,16.4,0.95224,8e-05,2.84152]
[1777927771039,42.45,79990.69,16.4,0.95256,8e-05,2.82431]
[1777927772045,42.46,79994.96,16.4,0.9529,8e-05,2.80829]
[1777927773053,42.46,79999.85,16.4,0.95328,8e-05,2.78998]
[1777927775067,42.46,79998.74,16.4,0.95318,8e-05,2.79516]
[1777927778088,42.47,79995.65,16.4,0.9529,8e-05,2.80837]
[1777927779094,42.47,79993.06,16.4,0.95268,8e-05,2.81876]
[1777927784129,42.49,79992.67,16.4,0.9526,8e-05,2.82232]
[1777927785137,42.49,79991.79,16.4,0.95252,8e-05,2.82611]
[1777927786144,42.49,79990.75,16.4,0.95243,8e-05,2.83052]
[1777927791179,42.5,79991.47,16.4,0.95245,8e-05,2.82968]
[1777927791830,42.5,79991.47,16.4,0.95245,8e-05,2.82968]
[1777927792186,42.5,79985.88,16.4,0.95198,8e-05,2.85167]
[1777927793192,42.5,79984.66,16.4,0.95187,8e-05,2.85675]
[1777927795206,42.51,79983.53,16.4,0.95177,8e-05,2.86181]
[1777927796214,42.51,79982.65,16.4,0.95169,8e-05,2.86556]
[1777927797220,42.51,79981.61,16.4,0.95159,8e-05,2.86993]
[1777927802256,42.52,79981.25,16.4,0.95153,8e-05,2.87292]
[1777927805843,42.53,79977.56,16.4,0.9512,8e-05,2.88854]
[1777927806284,42.53,79976.2,16.4,0.95108,8e-05,2.89385]
[1777927811319,42.53,79975.76,16.4,0.95102,8e-05,2.89696]
[1777927816354,42.54,79975.13,16.4,0.95094,8e-05,2.90084]
[1777927817361,42.54,79974.37,16.4,0.95087,8e-05,2.90409]
[1777927818368,42.54,79975.19,16.4,0.95093,8e-05,2.90116]
[1777927823403,42.55,79975.13,16.4,0.95089,8e-05,2.90281]
[1777927828438,42.56,79975.59,16.4,0.9509,8e-05,2.90245]
[1777927833473,42.57,79975.53,16.4,0.95099,8e-05,2.89612]
[1777927837570,42.57,79975.36,16.4,0.95096,8e-05,2.8974]
[1777927837616,42.57,79975.36,16.4,0.95096,8e-05,2.8974]
[1777927838570,42.58,79975.36,16.4,0.95094,8e-05,2.8983]
[1777927838648,42.58,79954.15,16.4,0.94914,9e-05,2.98199]
[1777927839515,42.58,79950.33,16.4,0.94881,9e-05,2.99739]
[1777927840522,42.58,79951.09,16.4,0.94887,9e-05,2.99449]
[1777927841581,42.58,79951.09,16.4,0.94887,9e-05,2.99449]
[1777927847573,42.58,79950.11,16.4,0.94877,9e-05,2.99939]
[1777927848583,42.58,79951.13,16.4,0.94885,9e-05,2.99545]
[1777927853893,42.59,79950.86,16.4,0.94882,9e-05,2.99708]
[1777927853994,42.59,79949.93,16.4,0.94873,9e-05,3.00106]
[1777927854624,42.59,79950.96,16.4,0.94882,9e-05,2.99694]
[1777927859781,42.59,79950.72,16.4,0.94879,9e-05,2.99843]
[1777927861507,42.59,79950.72,16.4,0.94878,9e-05,2.99869]
[1777927862680,42.59,79952.24,16.4,0.94891,9e-05,2.99288]
[1777927869737,42.6,79952.66,16.4,0.94893,9e-05,2.99217]
[1777927870744,42.6,79953.58,16.4,0.949,9e-05,2.98864]
[1777927874811,42.6,79954.11,16.4,0.94904,9e-05,2.98695]
[1777927878800,42.61,79952.71,16.4,0.9489,9e-05,2.99325]
[1777927879835,42.61,79952.71,16.4,0.9489,9e-05,2.99325]
[1777927881288,42.61,79951.29,16.4,0.94877,9e-05,2.99933]
[1777927881821,42.61,79950.17,16.4,0.94867,9e-05,3.0038]
[1777927883834,42.61,79938.07,16.4,0.94761,9e-05,3.05264]
[1777927884843,42.61,79934.52,16.4,0.94729,9e-05,3.06715]
[1777927889878,42.61,79933.86,16.4,0.94723,9e-05,3.06989]
[1777927894913,42.61,79934.15,16.4,0.94739,9e-05,3.06056]
[1777927896222,42.61,79943.84,16.4,0.94824,9e-05,3.02155]
[1777927896927,42.61,79945.06,16.4,0.94834,9e-05,3.01674]
[1777927899126,42.61,79943.25,16.4,0.94818,9e-05,3.02419]
[1777927902969,42.61,79941.66,16.4,0.94803,9e-05,3.03091]
[1777927904704,42.61,79941.66,16.4,0.94803,9e-05,3.03091]
[1777927905996,42.62,79937.0,16.4,0.94762,9e-05,3.0499]
[1777927907004,42.62,79935.23,16.4,0.94746,9e-05,3.0571]
[1777927909019,42.62,79934.41,16.4,0.94739,9e-05,3.06048]
[1777927909380,42.62,79934.41,16.4,0.94739,9e-05,3.06048]
[1777927914671,42.62,79934.79,16.4,0.94742,9e-05,3.05913]
[1777927915573,42.62,79935.01,16.4,0.94744,9e-05,3.05827]
[1777927921103,42.62,79934.74,16.4,0.94741,9e-05,3.05958]
[1777927922110,42.62,79937.2,16.4,0.94763,9e-05,3.04968]
[1777927923117,42.62,79938.21,16.4,0.94771,9e-05,3.04566]
[1777927928152,42.62,79937.44,16.4,0.94764,9e-05,3.04904]
[1777927933187,42.62,79936.59,16.4,0.94756,9e-05,3.05273]
[1777927934193,42.62,79937.42,16.4,0.94763,9e-05,3.04943]
[1777927940235,42.62,79937.49,16.4,0.94763,9e-05,3.04945]
[1777927944806,42.62,79937.29,16.4,0.94761,9e-05,3.05044]
[1777927947285,42.63,79933.19,16.4,0.94724,9e-05,3.06715]
[1777927948292,42.63,79931.64,16.4,0.94711,9e-05,3.07345]
[1777927951018,42.63,79931.62,16.4,0.9471,9e-05,3.07354]
[1777927951313,42.63,79931.19,16.4,0.94719,9e-05,3.06703]
[1777927956347,42.63,79931.35,16.4,0.94721,9e-05,3.06645]
[1777927961383,42.63,79932.01,16.4,0.94726,9e-05,3.06386]
[1777927966418,42.63,79930.64,16.4,0.94714,9e-05,3.06948]
[1777927968432,42.63,79929.42,16.4,0.94703,9e-05,3.07444]
[1777927971453,42.63,79928.18,16.4,0.94692,9e-05,3.07946]
[1777927972460,42.63,79927.32,16.4,0.94685,9e-05,3.08294]
[1777927979509,42.63,79926.72,16.4,0.94679,9e-05,3.08525]
[1777927984543,42.63,79926.62,16.4,0.94679,9e-05,3.08557]
[1777927986558,42.63,79927.95,16.4,0.94691,9e-05,3.08012]
[1777927991593,42.63,79927.31,16.4,0.94685,9e-05,3.08267]
[1777927993607,42.63,79923.83,16.4,0.94654,9e-05,3.0968]
[1777927994613,42.62,79921.5,16.4,0.94633,9e-05,3.10627]
[1777927995494,42.62,79921.5,16.4,0.94633,9e-05,3.10627]
[1777927997634,42.62,79919.01,16.4,0.94611,9e-05,3.11628]
[1777927999649,42.62,79917.82,16.4,0.94601,9e-05,3.12102]
[1777928002670,42.62,79918.84,16.4,0.9461,9e-05,3.11661]
[1777928005691,42.62,79917.44,16.4,0.94598,9e-05,3.12212]
[1777928006916,42.62,79918.31,16.4,0.94606,9e-05,3.11847]
[1777928007705,42.62,79911.1,16.4,0.94541,9e-05,3.14799]
[1777928010066,42.62,79910.62,16.4,0.94537,9e-05,3.14984]
[1777928011733,42.62,79909.22,16.4,0.94538,9e-05,3.14684]
[1777928012740,42.62,79907.5,16.4,0.94523,9e-05,3.15379]
[1777928015763,42.61,79909.05,16.4,0.94538,9e-05,3.14699]
[1777928016770,42.61,79910.69,16.4,0.94553,9e-05,3.14011]
[1777928017777,42.61,79912.02,16.4,0.94566,9e-05,3.13452]
[1777928022812,42.61,79911.85,16.4,0.94565,9e-05,3.13468]
[1777928028855,42.61,79912.0,16.4,0.94568,9e-05,3.13343]
[1777928034896,42.6,79914.84,16.4,0.94595,9e-05,3.12115]
[1777928035904,42.6,79915.68,16.4,0.94603,9e-05,3.1176]
[1777928038924,42.6,79914.66,16.4,0.94594,9e-05,3.12153]
[1777928043960,42.6,79914.03,16.4,0.94589,9e-05,3.12369]
[1777928045974,42.6,79914.89,16.4,0.94598,9e-05,3.11999]
[1777928051009,42.6,79915.02,16.4,0.946,9e-05,3.11899]
[1777928056044,42.59,79915.03,16.4,0.94601,9e-05,3.11859]
[1777928063093,42.59,79918.35,16.4,0.94632,9e-05,3.10452]
[1777928064100,42.59,79920.74,16.4,0.94653,9e-05,3.09472]
[1777928066114,42.59,79919.87,16.4,0.94646,9e-05,3.09821]
[1777928071149,42.59,79920.55,16.4,0.94665,9e-05,3.08696]
[1777928075176,42.59,79921.47,16.4,0.94674,9e-05,3.08314]
[1777928076183,42.59,79923.94,16.4,0.94696,9e-05,3.07309]
[1777928077191,42.59,79930.73,16.4,0.94756,9e-05,3.04558]
[1777928079205,42.59,79932.29,16.4,0.9477,9e-05,3.03938]
[1777928084239,42.59,79932.66,16.4,0.94772,9e-05,3.03816]
[1777928086254,42.59,79930.3,16.4,0.94751,9e-05,3.04781]
[1777928090282,42.59,79929.48,16.4,0.94744,9e-05,3.05128]
[1777928091289,42.59,79930.35,16.4,0.94751,9e-05,3.0478]
[1777928096325,42.59,79930.45,16.4,0.94752,9e-05,3.04759]
[1777928101360,42.6,79930.1,16.4,0.94748,9e-05,3.0492]
[1777928105498,42.6,79930.62,16.4,0.94752,9e-05,3.04722]
[1777928106395,42.6,79935.21,16.4,0.94793,9e-05,3.02878]
[1777928107402,42.6,79936.08,16.4,0.948,9e-05,3.02535]
[1777928108409,42.6,79938.19,16.4,0.94819,9e-05,3.01694]
[1777928110423,42.6,79939.33,16.4,0.94828,9e-05,3.01255]
[1777928111430,42.6,79940.82,16.4,0.94841,9e-05,3.00667]
[1777928112437,42.6,79944.4,16.4,0.94872,9e-05,2.99245]
[1777928117472,42.6,79944.38,16.4,0.9487,9e-05,2.99319]
[1777928122507,42.61,79944.83,16.4,0.94873,9e-05,2.99206]
[1777928127542,42.61,79946.02,16.4,0.94882,9e-05,2.98799]
[1777928132576,42.61,79946.22,16.4,0.94895,9e-05,2.97972]
[1777928134670,42.61,79946.64,16.4,0.94898,9e-05,2.9782]
[1777928135282,42.61,79946.64,16.4,0.94898,9e-05,2.9782]
[1777928139745,42.62,79947.66,16.4,0.94905,9e-05,2.97504]
[1777928140633,42.62,79949.18,16.4,0.94918,9e-05,2.96914]
[1777928142647,42.62,79950.06,16.4,0.94925,9e-05,2.96598]
[1777928146675,42.63,79950.92,16.4,0.9493,9e-05,2.96325]
[1777928148689,42.63,79952.77,16.4,0.94946,9e-05,2.95626]
[1777928153724,42.63,79953.13,16.4,0.94947,9e-05,2.95577]
[1777928158758,42.64,79951.98,16.4,0.94935,9e-05,2.96126]
[1777928163794,42.64,79952.19,16.4,0.94935,9e-05,2.96132]
[1777928169836,42.65,79952.52,16.4,0.94935,9e-05,2.96108]
[1777928171849,42.65,79950.74,16.4,0.94919,9e-05,2.9685]
[1777928176884,42.65,79951.03,16.4,0.9492,9e-05,2.96818]
[1777928181920,42.66,79951.58,16.4,0.94923,9e-05,2.96683]
[1777928186955,42.66,79951.62,16.4,0.94921,9e-05,2.96751]
[1777928192494,42.67,79952.05,16.4,0.94924,9e-05,2.96647]
[1777928194004,42.67,79953.55,16.4,0.94948,9e-05,2.95287]
[1777928195011,42.67,79955.15,16.4,0.94962,9e-05,2.94672]
[1777928198031,42.67,79957.75,16.4,0.94982,9e-05,2.93704]
[1777928203067,42.68,79957.86,16.4,0.94981,9e-05,2.93764]
[1777928208102,42.69,79952.07,16.4,0.94929,9e-05,2.96159]
[1777928209550,42.69,79949.67,16.4,0.94908,9e-05,2.97149]
[1777928209693,42.69,79949.67,16.4,0.94908,9e-05,2.97149]
[1777928210672,42.69,79949.78,16.4,0.94909,9e-05,2.97105]
[1777928216158,42.69,79949.45,16.4,0.94904,9e-05,2.97325]
[1777928221194,42.7,79949.43,16.4,0.94902,9e-05,2.97416]
[1777928222200,42.7,79937.95,16.4,0.94802,9e-05,3.02001]
[1777928223492,42.7,79934.5,16.4,0.94771,9e-05,3.03408]
[1777928229249,42.7,79934.31,16.4,0.94769,9e-05,3.03506]
[1777928234713,42.7,79934.2,16.4,0.94768,9e-05,3.0356]
[1777928239946,42.7,79934.24,16.4,0.94768,9e-05,3.03566]
[1777928250396,42.7,79934.35,16.4,0.94768,9e-05,3.03555]
[1777928255432,42.7,79935.43,16.4,0.9479,9e-05,3.02315]
[1777928263488,42.71,79934.59,16.4,0.94782,9e-05,3.02687]
[1777928265502,42.71,79931.91,16.4,0.94758,9e-05,3.03774]
[1777928270536,42.71,79931.9,16.4,0.94758,9e-05,3.03788]
[1777928273558,42.71,79930.77,16.4,0.94748,9e-05,3.04251]
[1777928274756,42.71,79930.92,16.4,0.94749,9e-05,3.04191]
[1777928275271,42.71,79930.92,16.4,0.94749,9e-05,3.04191]
[1777928281215,42.71,79930.74,16.4,0.94747,9e-05,3.04273]
[1777928284710,42.71,79931.21,16.4,0.94751,9e-05,3.04089]
[1777928287429,42.71,79931.32,16.4,0.94752,9e-05,3.04047]
[1777928293698,42.71,79933.16,16.4,0.94768,9e-05,3.0332]
[1777928294665,42.71,79933.16,16.4,0.94768,9e-05,3.0332]
[1777928294705,42.71,79930.87,16.4,0.94748,9e-05,3.04246]
[1777928295503,42.71,79930.87,16.4,0.94748,9e-05,3.04246]
[1777928299610,42.71,79930.94,16.4,0.94748,9e-05,3.04222]
[1777928299689,42.71,79934.9,16.4,0.94783,9e-05,3.02633]
[1777928299740,42.71,79935.7,16.4,0.9479,9e-05,3.02312]
[1777928300746,42.71,79937.45,16.4,0.94806,9e-05,3.01614]
[1777928301754,42.71,79941.03,16.4,0.94837,9e-05,3.00187]
[1777928302761,42.71,79944.32,16.4,0.94865,9e-05,2.98881]
[1777928307796,42.71,79944.21,16.4,0.94863,9e-05,2.98976]
[1777928309810,42.71,79941.93,16.4,0.94843,9e-05,2.99906]
[1777928311930,42.71,79941.93,16.4,0.94843,9e-05,2.99906]
[1777928314816,42.72,79942.45,16.4,0.9486,9e-05,2.98912]
[1777928315851,42.72,79944.69,16.4,0.94879,9e-05,2.98039]
[1777928319374,42.72,79944.2,16.4,0.94874,9e-05,2.98256]
[1777928325116,42.72,79943.81,16.4,0.94869,9e-05,2.98476]
[1777928326929,42.72,79945.87,16.4,0.94886,9e-05,2.97686]
[1777928328943,42.73,79944.5,16.4,0.94874,9e-05,2.98255]
[1777928330443,42.73,79942.7,16.4,0.94858,9e-05,2.98993]
[1777928330956,42.73,79943.49,16.4,0.94865,9e-05,2.98678]
[1777928335992,42.73,79941.67,16.4,0.94848,9e-05,2.99455]
[1777928339724,42.73,79941.67,16.4,0.94848,9e-05,2.99455]
[1777928342446,42.73,79942.03,16.4,0.9485,9e-05,2.99354]
[1777928348076,42.73,79942.21,16.4,0.9485,9e-05,2.99346]
[1777928349082,42.74,79936.05,16.4,0.94796,9e-05,3.0182]
[1777928350089,42.74,79934.8,16.4,0.94785,9e-05,3.02326]
[1777928354678,42.74,79934.84,16.4,0.94785,9e-05,3.02314]
[1777928356294,42.74,79934.38,16.4,0.94781,9e-05,3.02516]
[1777928360161,42.74,79932.48,16.4,0.94764,9e-05,3.033]
[1777928365196,42.74,79932.89,16.4,0.94767,9e-05,3.03152]
[1777928368217,42.74,79930.4,16.4,0.94745,9e-05,3.04164]
[1777928374259,42.74,79931.05,16.4,0.94763,9e-05,3.03091]
[1777928377280,42.74,79931.85,16.4,0.9477,9e-05,3.0278]
[1777928381308,42.74,79932.74,16.4,0.94777,9e-05,3.02441]
[1777928384745,42.74,79932.46,16.4,0.94775,9e-05,3.02563]
[1777928385232,42.74,79932.46,16.4,0.94775,9e-05,3.02563]
[1777928391379,42.74,79932.39,16.4,0.94773,9e-05,3.02637]
[1777928397421,42.75,79932.74,16.4,0.94775,9e-05,3.02526]
[1777928401450,42.75,79945.02,16.4,0.94882,9e-05,2.97633]
[1777928402456,42.75,79945.96,16.4,0.9489,9e-05,2.97277]
[1777928407492,42.75,79945.25,16.4,0.94883,9e-05,2.97626]
[1777928409507,42.75,79942.46,16.4,0.94858,9e-05,2.98762]
[1777928414542,42.76,79942.43,16.4,0.94856,9e-05,2.98828]
[1777928419735,42.76,79942.35,16.4,0.94855,9e-05,2.98902]
[1777928420584,42.76,79939.19,16.4,0.94827,9e-05,3.00184]
[1777928421788,42.76,79939.19,16.4,0.94827,9e-05,3.00184]
[1777928421804,42.76,79942.8,16.4,0.94858,9e-05,2.98751]
[1777928430654,42.77,79943.05,16.4,0.94858,9e-05,2.98745]
[1777928434682,42.77,79945.67,16.4,0.94893,9e-05,2.96923]
[1777928439653,42.77,79945.76,16.4,0.94893,9e-05,2.96913]
[1777928441731,42.77,79943.09,16.4,0.94869,9e-05,2.98039]
[1777928445963,42.77,79943.09,16.4,0.94869,9e-05,2.98039]
[1777928447773,42.78,79945.76,16.4,0.9489,9e-05,2.97042]
[1777928454831,42.78,79948.82,16.4,0.94915,9e-05,2.95914]
[1777928459865,42.78,79956.45,16.4,0.94979,9e-05,2.9297]
[1777928460873,42.79,79957.83,16.4,0.9499,9e-05,2.92445]
[1777928462886,42.79,79958.58,16.4,0.94996,9e-05,2.92189]
[1777928463894,42.79,79959.47,16.4,0.95003,9e-05,2.91859]
[1777928468530,42.79,79959.64,16.4,0.95003,9e-05,2.91855]
[1777928469076,42.79,79959.72,16.4,0.95004,9e-05,2.91845]
[1777928469115,42.79,79971.3,16.4,0.95101,8e-05,2.87341]
[1777928470298,42.8,79972.71,16.4,0.95112,8e-05,2.86822]
[1777928475847,42.8,79973.08,16.4,0.95114,8e-05,2.86737]
[1777928477992,42.81,79974.08,16.4,0.95118,8e-05,2.86527]
[1777928479000,42.81,79980.03,16.4,0.95167,8e-05,2.84255]
[1777928480036,42.81,79981.49,16.4,0.95179,8e-05,2.83726]
[1777928484039,42.82,79982.16,16.4,0.95181,8e-05,2.83609]
[1777928486052,42.82,79983.02,16.4,0.95187,8e-05,2.83347]
[1777928490585,42.83,79982.94,16.4,0.95183,8e-05,2.8352]
[1777928490615,42.83,79984.32,16.4,0.95194,8e-05,2.83025]
[1777928491088,42.83,79987.96,16.4,0.95236,8e-05,2.80825]
[1777928492095,42.84,79990.23,16.4,0.95254,8e-05,2.79995]
[1777928496849,42.85,79991.87,16.4,0.95263,8e-05,2.79574]
[1777928497258,42.85,79992.97,16.4,0.95272,8e-05,2.79155]
[1777928500150,42.85,79995.49,16.4,0.9529,8e-05,2.78321]
[1777928503233,42.86,79995.99,16.4,0.95293,8e-05,2.78175]
[1777928506193,42.87,79997.71,16.4,0.95302,8e-05,2.77739]
[1777928512235,42.88,79998.12,16.4,0.953,8e-05,2.77848]
[1777928518277,42.9,79998.94,16.4,0.95301,8e-05,2.778]
[1777928520291,42.9,80000.39,16.4,0.95311,8e-05,2.77336]
[1777928521298,42.91,80004.08,16.4,0.95339,8e-05,2.75983]
[1777928522304,42.91,80005.0,16.4,0.95346,8e-05,2.75681]
[1777928525651,42.92,80008.23,16.4,0.95368,8e-05,2.7465]
[1777928531369,42.93,80011.2,16.4,0.95386,8e-05,2.73773]
[1777928534390,42.94,80014.11,16.4,0.95406,8e-05,2.72828]
[1777928537410,42.95,80015.83,16.4,0.95417,8e-05,2.72335]
[1777928540431,42.96,80016.97,16.4,0.95423,8e-05,2.72062]
[1777928542446,42.96,80020.02,16.4,0.95445,8e-05,2.71026]
[1777928543453,42.97,80021.19,16.4,0.95453,8e-05,2.70642]
[1777928544212,42.97,80021.19,16.4,0.95453,8e-05,2.70642]
[1777928544460,42.97,80027.39,16.4,0.955,8e-05,2.68391]
[1777928545295,42.97,80027.39,16.4,0.955,8e-05,2.68391]
[1777928545891,42.97,80028.16,16.4,0.95504,8e-05,2.68218]
[1777928546583,42.97,80028.16,16.4,0.95504,8e-05,2.68218]
[1777928546681,42.98,80032.49,16.4,0.95536,8e-05,2.66675]
[1777928548927,42.98,80032.37,16.4,0.95535,8e-05,2.66719]
[1777928549002,42.99,80032.37,16.4,0.95533,8e-05,2.6684]
[1777928553523,43.0,80037.66,16.4,0.9558,8e-05,2.64353]
[1777928554530,43.01,80039.26,16.4,0.9559,8e-05,2.63892]
[1777928557552,43.02,80039.89,16.4,0.95591,8e-05,2.63858]
[1777928560572,43.03,80040.67,16.4,0.95593,8e-05,2.6377]
[1777928563592,43.04,80048.97,16.4,0.95652,8e-05,2.6094]
[1777928567621,43.06,80049.66,16.4,0.95651,8e-05,2.60972]
[1777928569634,43.06,80052.97,16.4,0.95673,8e-05,2.59912]
[1777928570642,43.07,80053.61,16.4,0.95677,8e-05,2.59752]
[1777928571649,43.07,80056.42,16.4,0.95696,8e-05,2.58808]
[1777928572655,43.08,80060.64,16.4,0.95726,7e-05,2.57361]
[1777928573041,43.08,80060.64,16.4,0.95726,7e-05,2.57361]
[1777928573663,43.08,80061.57,16.4,0.95732,7e-05,2.57103]
[1777928575113,43.08,80061.57,16.4,0.95732,7e-05,2.57103]
[1777928575677,43.09,80069.93,16.4,0.95791,7e-05,2.54261]
[1777928576332,43.09,80069.93,16.4,0.95791,7e-05,2.54261]
[1777928576684,43.09,80070.84,16.4,0.95796,7e-05,2.54017]
[1777928577534,43.09,80070.84,16.4,0.95796,7e-05,2.54017]
[1777928577690,43.1,80072.54,16.4,0.95806,7e-05,2.53492]
[1777928578491,43.1,80072.54,16.4,0.95806,7e-05,2.53492]
[1777928578698,43.1,80065.75,16.4,0.95755,7e-05,2.56]
[1777928579705,43.11,80056.17,16.4,0.95682,8e-05,2.59526]
[1777928580712,43.11,80054.82,16.4,0.9567,8e-05,2.60086]
[1777928581540,43.11,80054.82,16.4,0.9567,8e-05,2.60086]
[1777928581819,43.12,80052.59,16.4,0.95652,8e-05,2.60966]
[1777928582726,43.12,80047.68,16.4,0.95613,8e-05,2.62821]
[1777928587761,43.17,80048.73,16.4,0.95602,8e-05,2.63371]
[1777928588767,43.21,80049.91,16.4,0.95597,8e-05,2.63598]
[1777928594810,43.39,80050.37,16.4,0.95534,8e-05,2.66632]
[1777928599844,43.41,80050.42,16.4,0.95528,8e-05,2.66913]
[1777928601859,43.42,80051.23,16.4,0.95532,8e-05,2.66736]
[1777928604879,43.43,80048.54,16.4,0.95508,8e-05,2.67899]
[1777928606894,43.43,80051.43,16.4,0.95527,8e-05,2.66958]
[1777928607901,43.44,80053.28,16.4,0.9554,8e-05,2.66341]
[1777928612936,43.45,80055.44,16.4,0.95563,8e-05,2.65075]
[1777928613943,43.46,80056.74,16.4,0.95571,8e-05,2.64665]
[1777928614950,43.46,80058.81,16.4,0.95586,8e-05,2.63976]
[1777928615956,43.46,80059.87,16.4,0.95592,8e-05,2.63655]
[1777928620992,43.48,80059.18,16.4,0.9558,8e-05,2.64225]
[1777928626027,43.5,80059.51,16.4,0.95576,8e-05,2.6442]
[1777928630054,43.51,80060.18,16.4,0.95576,8e-05,2.64426]
[1777928635089,43.53,80061.15,16.4,0.95577,8e-05,2.64385]
[1777928638114,43.54,80063.1,16.4,0.95588,8e-05,2.63864]
[1777928643149,43.56,80063.31,16.4,0.95583,8e-05,2.64102]
[1777928645163,43.57,80046.96,16.4,0.95455,8e-05,2.7019]
[1777928646170,43.57,80044.93,16.4,0.95438,8e-05,2.70989]
[1777928650576,43.58,80044.83,16.4,0.95434,8e-05,2.71179]
[1777928650863,43.58,80044.83,16.4,0.95434,8e-05,2.71179]
[1777928650872,43.59,80044.83,16.4,0.95432,8e-05,2.71281]
[1777928651205,43.59,80038.93,16.4,0.95386,8e-05,2.73459]
[1777928652212,43.59,80037.54,16.4,0.95374,8e-05,2.74021]
[1777928653219,43.59,80036.9,16.4,0.95368,8e-05,2.74304]
[1777928656240,43.6,80035.45,16.4,0.95354,8e-05,2.74979]
[1777928662282,43.61,80035.86,16.4,0.95352,8e-05,2.75097]
[1777928668325,43.63,80035.78,16.4,0.95345,8e-05,2.75396]
[1777928674367,43.64,80033.61,16.4,0.95335,8e-05,2.75671]
[1777928679418,43.65,80033.4,16.4,0.95331,8e-05,2.75837]
[1777928679518,43.66,80023.46,16.4,0.95249,8e-05,2.79681]
[1777928680409,43.66,80020.81,16.4,0.95227,8e-05,2.80714]
[1777928685443,43.67,80021.8,16.4,0.95231,8e-05,2.80519]
[1777928690780,43.67,80021.92,16.4,0.9523,8e-05,2.8058]
[1777928694507,43.69,80020.21,16.4,0.95212,8e-05,2.81431]
[1777928697528,43.69,80025.77,16.4,0.95255,8e-05,2.79442]
[1777928698535,43.69,80027.21,16.4,0.95265,8e-05,2.78939]
[1777928699794,43.69,80027.21,16.4,0.95265,8e-05,2.78939]
[1777928699855,43.72,80025.96,16.4,0.95247,8e-05,2.79809]
[1777928702563,43.72,80083.35,16.4,0.95688,7e-05,2.58907]
[1777928704317,43.72,80083.35,16.4,0.95688,7e-05,2.58907]
[1777928704364,43.8,80083.35,16.4,0.9566,7e-05,2.60259]
[1777928710618,44.02,80082.96,16.4,0.9558,8e-05,2.64129]
[1777928716660,44.2,80083.36,16.4,0.95516,8e-05,2.6718]
[1777928717668,44.23,80025.36,16.4,0.95049,8e-05,2.89066]
[1777928721589,44.26,80025.2,16.4,0.95037,8e-05,2.89655]
[1777928728745,44.26,80025.02,16.4,0.95033,8e-05,2.89813]
[1777928729752,44.26,80019.49,16.4,0.94987,8e-05,2.91923]
[1777928730759,44.27,80020.51,16.4,0.94996,8e-05,2.91549]
[1777928731766,44.27,80018.15,16.4,0.94989,8e-05,2.91636]
[1777928732773,44.27,80016.87,16.4,0.94978,8e-05,2.92142]
[1777928733342,44.27,80016.87,16.4,0.94978,8e-05,2.92142]
[1777928733780,44.27,80017.66,16.4,0.94984,8e-05,2.91851]
[1777928734787,44.27,80018.49,16.4,0.94991,8e-05,2.91545]
[1777928735581,44.27,80018.49,16.4,0.94991,8e-05,2.91545]
[1777928742844,44.27,80015.31,16.4,0.94963,8e-05,2.92835]
[1777928745864,44.27,80018.83,16.4,0.94991,8e-05,2.91521]
[1777928747878,44.28,80017.89,16.4,0.94983,8e-05,2.91899]
[1777928749775,44.28,80017.89,16.4,0.94983,8e-05,2.91899]
[1777928749892,44.28,80019.77,16.4,0.94998,8e-05,2.91204]
[1777928754354,44.28,80019.91,16.4,0.94999,8e-05,2.91184]
[1777928756941,44.28,80019.14,16.4,0.94991,8e-05,2.9152]
[1777928759962,44.28,80023.05,16.4,0.95023,8e-05,2.90069]
[1777928760969,44.28,80026.61,16.4,0.95052,8e-05,2.88736]
[1777928761975,44.28,80028.33,16.4,0.95065,8e-05,2.88103]
[1777928767095,44.29,80028.06,16.4,0.95062,8e-05,2.88269]
[1777928769025,44.29,80026.71,16.4,0.9505,8e-05,2.88826]
[1777928770032,44.29,80027.43,16.4,0.95055,8e-05,2.8857]
[1777928775067,44.3,80027.4,16.4,0.95053,8e-05,2.88661]
[1777928778874,44.3,80027.33,16.4,0.95052,8e-05,2.88703]
[1777928779095,44.3,80031.51,16.4,0.95086,8e-05,2.87176]
[1777928780102,44.3,80035.53,16.4,0.95118,8e-05,2.85686]
[1777928781108,44.3,80033.41,16.4,0.951,8e-05,2.86502]
[1777928786144,44.31,80033.57,16.4,0.95099,8e-05,2.86542]
[1777928787151,44.31,80040.7,16.4,0.95156,8e-05,2.83893]
[1777928788157,44.31,80043.88,16.4,0.95181,8e-05,2.82733]
[1777928789922,44.31,80044.41,16.4,0.95185,8e-05,2.82562]
[1777928790172,44.31,80046.72,16.4,0.95203,8e-05,2.8173]
[1777928791178,44.31,80048.2,16.4,0.95227,8e-05,2.80403]
[1777928791727,44.31,80048.2,16.4,0.95227,8e-05,2.80403]
[1777928792185,44.32,80048.94,16.4,0.95232,8e-05,2.8016]
[1777928794032,44.32,80049.19,16.4,0.95233,8e-05,2.80098]
[1777928794199,44.32,80054.41,16.4,0.95274,8e-05,2.78201]
[1777928795207,44.32,80057.07,16.4,0.95294,8e-05,2.77256]
[1777928795864,44.32,80057.07,16.4,0.95294,8e-05,2.77256]
[1777928795939,44.32,80057.07,16.4,0.95293,8e-05,2.77292]
[1777928797576,44.32,80057.7,16.4,0.95298,8e-05,2.7706]
[1777928798759,44.33,80057.76,16.4,0.95298,8e-05,2.77074]
[1777928798808,44.33,80057.76,16.4,0.95298,8e-05,2.77074]
[1777928798871,44.33,80057.76,16.4,0.95298,8e-05,2.77074]
[1777928799235,44.33,80068.52,16.4,0.9538,8e-05,2.73209]
[1777928800583,44.33,80068.52,16.4,0.9538,8e-05,2.73209]
[1777928800606,44.33,80071.87,16.4,0.95405,8e-05,2.72033]
[1777928801248,44.34,80072.66,16.4,0.95411,8e-05,2.7179]
[1777928805016,44.35,80075.0,16.4,0.95425,8e-05,2.71119]
[1777928805858,44.35,80075.0,16.4,0.95425,8e-05,2.71119]
[1777928805907,44.35,80072.03,16.4,0.95401,8e-05,2.7224]
[1777928806284,44.35,80068.69,16.4,0.95375,8e-05,2.73454]
[1777928808298,44.35,80062.01,16.4,0.95322,8e-05,2.75976]
[1777928810179,44.36,80060.67,16.4,0.9531,8e-05,2.7654]
[1777928811319,44.36,80058.27,16.4,0.9529,8e-05,2.77457]
[1777928815347,44.37,80059.14,16.4,0.95294,8e-05,2.77274]
[1777928820023,44.37,80058.5,16.4,0.95287,8e-05,2.77612]
[1777928820382,44.38,80052.7,16.4,0.9524,8e-05,2.79815]
[1777928821389,44.38,80051.84,16.4,0.95232,8e-05,2.80163]
[1777928826424,44.39,80051.98,16.4,0.9523,8e-05,2.80259]
[1777928831459,44.4,80053.57,16.4,0.9524,8e-05,2.79819]
[1777928836493,44.4,80055.18,16.4,0.95249,8e-05,2.79376]
[1777928841529,44.41,80055.18,16.4,0.95246,8e-05,2.7953]
[1777928846564,44.42,80055.04,16.4,0.95241,8e-05,2.79735]
[1777928851599,44.43,80055.69,16.4,0.95256,8e-05,2.78841]
[1777928854619,44.44,80054.93,16.4,0.95248,8e-05,2.79214]
[1777928855627,44.44,80056.58,16.4,0.9526,8e-05,2.78638]
[1777928856634,44.44,80055.49,16.4,0.95251,8e-05,2.79071]
[1777928861669,44.45,80055.72,16.4,0.9525,8e-05,2.7914]
[1777928863682,44.45,80056.88,16.4,0.95257,8e-05,2.78775]
[1777928869725,44.46,80060.04,16.4,0.95278,8e-05,2.778]
[1777928870731,44.46,80062.88,16.4,0.953,8e-05,2.76792]
[1777928871738,44.47,80063.91,16.4,0.95307,8e-05,2.76449]
[1777928878787,44.48,80063.82,16.4,0.95301,8e-05,2.76725]
[1777928884680,44.49,80064.04,16.4,0.953,8e-05,2.76782]
[1777928886716,44.49,80064.61,16.4,0.95302,8e-05,2.76676]
[1777928886844,44.5,80066.51,16.4,0.95317,8e-05,2.76016]
[1777928888858,44.5,80067.57,16.4,0.95323,8e-05,2.757]
[1777928889865,44.5,80069.44,16.4,0.95337,8e-05,2.75054]
[1777928890872,44.5,80070.78,16.4,0.95347,8e-05,2.74602]
[1777928891617,44.5,80070.78,16.4,0.95347,8e-05,2.74602]
[1777928892886,44.51,80071.68,16.4,0.95352,8e-05,2.7435]
[1777928897922,44.52,80072.07,16.4,0.95351,8e-05,2.74399]
[1777928900943,44.53,80072.84,16.4,0.95354,8e-05,2.74272]
[1777928902957,44.53,80073.75,16.4,0.95359,8e-05,2.74018]
[1777928904970,44.54,80073.01,16.4,0.95352,8e-05,2.74363]
[1777928906985,44.54,80075.51,16.4,0.9537,8e-05,2.73532]
[1777928907992,44.54,80076.86,16.4,0.95379,8e-05,2.73081]
[1777928910008,44.55,80081.0,16.4,0.95409,8e-05,2.71664]
[1777928911014,44.55,80085.64,16.4,0.95456,8e-05,2.69241]
[1777928912021,44.55,80084.88,16.4,0.9545,8e-05,2.6956]
[1777928917056,44.57,80086.42,16.4,0.95457,8e-05,2.69234]
[1777928918063,44.57,80087.07,16.4,0.9546,8e-05,2.69047]
[1777928919070,44.6,80086.41,16.4,0.95446,8e-05,2.69748]
[1777928921084,44.6,80087.83,16.4,0.95455,8e-05,2.69329]
[1777928922368,44.61,80087.37,16.4,0.9545,8e-05,2.69541]
[1777928923098,44.61,80088.94,16.4,0.95461,8e-05,2.69024]
[1777928924105,44.61,80089.97,16.4,0.95468,8e-05,2.68702]
[1777928929140,44.62,80090.84,16.4,0.9547,8e-05,2.68629]
[1777928930147,44.63,80089.16,16.4,0.95456,8e-05,2.69279]
[1777928931154,44.63,80088.2,16.4,0.95447,8e-05,2.6967]
[1777928936189,44.64,80087.3,16.4,0.95436,8e-05,2.70225]
[1777928937196,44.65,80088.5,16.4,0.95444,8e-05,2.6984]
[1777928939210,44.65,80089.09,16.4,0.95446,8e-05,2.69722]
[1777928941224,44.66,80091.65,16.4,0.95464,8e-05,2.68898]
[1777928942231,44.66,80093.67,16.4,0.95478,8e-05,2.68223]
[1777928943238,44.66,80096.4,16.4,0.95498,8e-05,2.67298]
[1777928946259,44.67,80100.23,16.4,0.95523,7e-05,2.66086]
[1777928946390,44.67,80100.23,16.4,0.95523,7e-05,2.66086]
[1777928947266,44.68,80099.15,16.4,0.95514,8e-05,2.66523]
[1777928947582,44.68,80099.15,16.4,0.95514,8e-05,2.66523]
[1777928949582,44.68,80098.89,16.4,0.9551,8e-05,2.66718]
[1777928954315,44.7,80096.42,16.4,0.95486,8e-05,2.67854]
[1777928955322,44.7,80095.05,16.4,0.95475,8e-05,2.68392]
[1777928960357,44.71,80094.73,16.4,0.95467,8e-05,2.68749]
[1777928961364,44.72,80093.26,16.4,0.95455,8e-05,2.69322]
[1777928966399,44.73,80093.05,16.4,0.95449,8e-05,2.69631]
[1777928968413,44.74,80090.22,16.4,0.95425,8e-05,2.70738]
[1777928969419,44.74,80088.45,16.4,0.95411,8e-05,2.71417]
[1777928970427,44.74,80087.32,16.4,0.95401,8e-05,2.71867]
[1777928975461,44.75,80087.82,16.4,0.95413,8e-05,2.71102]
[1777928980497,44.77,80088.89,16.4,0.95417,8e-05,2.70927]
[1777928985532,44.78,80088.7,16.4,0.95411,8e-05,2.71202]
[1777928990567,44.79,80088.82,16.4,0.95408,8e-05,2.71361]
[1777928999630,44.81,80088.77,16.4,0.954,8e-05,2.71735]
[1777929012721,44.84,80088.32,16.4,0.95386,8e-05,2.72392]
[1777929014720,44.84,80088.29,16.4,0.95385,8e-05,2.7244]
[1777929019530,44.85,80088.26,16.4,0.95381,8e-05,2.72633]
[1777929025812,44.87,80088.23,16.4,0.95375,8e-05,2.72896]
[1777929033869,44.88,80088.31,16.4,0.95382,8e-05,2.72352]
[1777929036999,44.89,80088.36,16.4,0.95382,8e-05,2.72371]
[1777929037032,44.89,80088.36,16.4,0.95382,8e-05,2.72371]
[1777929038086,44.89,80088.48,16.4,0.95381,8e-05,2.724]
[1777929038174,44.89,80113.02,16.4,0.95565,7e-05,2.63747]
[1777929039915,44.9,80112.73,16.4,0.95561,7e-05,2.63899]
[1777929040950,44.9,80112.73,16.4,0.95561,7e-05,2.63899]
[1777929041028,44.9,80113.61,16.4,0.95567,7e-05,2.63639]
[1777929042024,44.9,80113.61,16.4,0.95567,7e-05,2.63639]
[1777929043943,44.91,80114.61,16.4,0.95571,7e-05,2.63438]
[1777929054013,44.94,80114.03,16.4,0.95557,7e-05,2.64139]
[1777929059049,44.95,80113.69,16.4,0.95549,7e-05,2.64503]
[1777929063077,44.96,80115.14,16.4,0.95556,7e-05,2.64186]
[1777929064084,44.97,80117.12,16.4,0.95569,7e-05,2.63538]
[1777929068113,44.98,80119.15,16.4,0.95579,7e-05,2.63073]
[1777929070127,44.99,80120.39,16.4,0.95586,7e-05,2.62739]
[1777929075220,45.0,80120.5,16.4,0.95583,7e-05,2.62904]
[1777929075224,45.0,80120.5,16.4,0.95583,7e-05,2.62904]
[1777929075845,45.0,80120.58,16.4,0.95582,7e-05,2.62927]
[1777929076169,45.01,80130.84,16.4,0.95656,7e-05,2.59399]
[1777929076514,45.01,80130.84,16.4,0.95656,7e-05,2.59399]
[1777929077176,45.04,80132.82,16.4,0.95659,7e-05,2.59272]
[1777929079252,45.04,80133.08,16.4,0.9566,7e-05,2.59238]
[1777929083218,45.06,80134.96,16.4,0.95668,7e-05,2.58868]
[1777929086239,45.07,80137.97,16.4,0.95686,7e-05,2.57999]
[1777929091273,45.09,80138.2,16.4,0.95693,7e-05,2.57436]
[1777929093289,45.1,80140.75,16.4,0.95709,7e-05,2.56678]
[1777929098323,45.11,80141.35,16.4,0.95707,7e-05,2.56779]
[1777929100338,45.12,80139.62,16.4,0.95692,7e-05,2.57498]
[1777929105376,45.17,80132.09,16.4,0.9562,7e-05,2.60941]
[1777929106383,45.17,80129.35,16.4,0.95599,7e-05,2.61949]
[1777929107391,45.18,80126.95,16.4,0.9558,7e-05,2.62839]
[1777929108398,45.18,80126.22,16.4,0.95574,7e-05,2.63145]
[1777929110412,45.19,80125.48,16.4,0.95566,7e-05,2.63506]
[1777929115447,45.2,80125.33,16.4,0.9556,7e-05,2.6381]
[1777929121488,45.22,80125.68,16.4,0.95556,7e-05,2.63987]
[1777929131559,45.25,80125.65,16.4,0.95546,7e-05,2.6449]
[1777929137601,45.27,80126.17,16.4,0.95543,7e-05,2.646]
[1777929144650,45.29,80126.37,16.4,0.95538,7e-05,2.64867]
[1777929151702,45.31,80126.42,16.4,0.95543,7e-05,2.64394]
[1777929154723,45.32,80125.7,16.4,0.95535,7e-05,2.64788]
[1777929159758,45.33,80126.19,16.4,0.95534,7e-05,2.64851]
[1777929164793,45.34,80126.1,16.4,0.95528,7e-05,2.65115]
[1777929170835,45.36,80126.17,16.4,0.95523,7e-05,2.65366]
[1777929171843,45.36,80125.3,16.4,0.95516,7e-05,2.65717]
[1777929176878,45.38,80124.99,16.4,0.95509,7e-05,2.66049]
[1777929180906,45.39,80123.57,16.4,0.95494,7e-05,2.66724]
[1777929185941,45.4,80124.0,16.4,0.95493,7e-05,2.66791]
[1777929188966,45.41,80123.24,16.4,0.95485,7e-05,2.67187]
[1777929191983,45.41,80119.61,16.4,0.95455,7e-05,2.68591]
[1777929192990,45.42,80116.36,16.4,0.9543,8e-05,2.69778]
[1777929195008,45.42,80115.42,16.4,0.95421,8e-05,2.70187]
[1777929201046,45.43,80114.37,16.4,0.95408,8e-05,2.70781]
[1777929206081,45.45,80114.29,16.4,0.95404,8e-05,2.70991]
[1777929207088,45.45,80113.31,16.4,0.95396,8e-05,2.71374]
[1777929209102,45.45,80112.49,16.4,0.95388,8e-05,2.71735]
[1777929213130,45.46,80112.11,16.4,0.95395,8e-05,2.71208]
[1777929215144,45.46,80110.78,16.4,0.95383,8e-05,2.71751]
[1777929216166,45.46,80110.78,16.4,0.95383,8e-05,2.71751]
[1777929216258,45.47,80106.75,16.4,0.95352,8e-05,2.73218]
[1777929216949,45.47,80106.75,16.4,0.95352,8e-05,2.73218]
[1777929217163,45.47,80092.46,16.4,0.95241,8e-05,2.78372]
[1777929218169,45.47,80089.73,16.4,0.95219,8e-05,2.79389]
[1777929219176,45.47,80089.23,16.4,0.95215,8e-05,2.79593]
[1777929220184,45.47,80086.94,16.4,0.95197,8e-05,2.80444]
[1777929222198,45.48,80088.73,16.4,0.9521,8e-05,2.79838]
[1777929225124,45.48,80088.67,16.4,0.95209,8e-05,2.7988]
[1777929225306,45.48,80088.67,16.4,0.95209,8e-05,2.7988]
[1777929225383,45.48,80089.05,16.4,0.9521,8e-05,2.79805]
[1777929226225,45.48,80087.61,16.4,0.95199,8e-05,2.80325]
[1777929227233,45.48,80091.02,16.4,0.95225,8e-05,2.79114]
[1777929228250,45.48,80092.34,16.4,0.95235,8e-05,2.78658]
[1777929229252,45.48,80093.03,16.4,0.9524,8e-05,2.78431]
[1777929234287,45.49,80092.31,16.4,0.95232,8e-05,2.78826]
[1777929247380,45.51,80092.36,16.4,0.95226,8e-05,2.79084]
[1777929253422,45.52,80092.57,16.4,0.95225,8e-05,2.7913]
[1777929257450,45.52,80091.81,16.4,0.95217,8e-05,2.79485]
[1777929258458,45.52,80092.48,16.4,0.95222,8e-05,2.79263]
[1777929260471,45.52,80099.84,16.4,0.95278,8e-05,2.76656]
[1777929261478,45.53,80102.9,16.4,0.95301,8e-05,2.75584]
[1777929262485,45.53,80105.26,16.4,0.95319,8e-05,2.74767]
[1777929264500,45.53,80106.05,16.4,0.95324,8e-05,2.7454]
[1777929264753,45.53,80106.05,16.4,0.95324,8e-05,2.7454]
[1777929265507,45.53,80107.28,16.4,0.95333,8e-05,2.74129]
[1777929265848,45.53,80107.28,16.4,0.95333,8e-05,2.74129]
[1777929267521,45.54,80108.12,16.4,0.95338,8e-05,2.73887]
[1777929272555,45.54,80107.98,16.4,0.95346,8e-05,2.7328]
[1777929276589,45.55,80107.95,16.4,0.95344,8e-05,2.73381]
[1777929282626,45.56,80107.66,16.4,0.95337,8e-05,2.73696]
[1777929290682,45.58,80107.77,16.4,0.95333,8e-05,2.73896]
[1777929292695,45.58,80108.84,16.4,0.9534,8e-05,2.73575]
[1777929293702,45.58,80107.77,16.4,0.95331,8e-05,2.73987]
[1777929299745,45.59,80109.97,16.4,0.95344,8e-05,2.73383]
[1777929300751,45.59,80108.65,16.4,0.95333,8e-05,2.73884]
[1777929310416,45.6,80108.65,16.4,0.95331,8e-05,2.74004]
[1777929310517,45.61,80111.14,16.4,0.95346,8e-05,2.733]
[1777929310822,45.61,80113.93,16.4,0.95367,8e-05,2.72311]
[1777929311834,45.61,80115.28,16.4,0.95377,8e-05,2.71865]
[1777929312835,45.62,80119.98,16.4,0.95411,8e-05,2.70239]
[1777929313843,45.62,80120.96,16.4,0.95418,8e-05,2.6993]
[1777929314850,45.62,80120.12,16.4,0.95411,8e-05,2.70262]
[1777929320892,45.63,80120.21,16.4,0.95407,8e-05,2.70445]
[1777929325926,45.64,80120.31,16.4,0.95404,8e-05,2.70587]
[1777929330962,45.65,80119.58,16.4,0.95395,8e-05,2.71019]
[1777929331969,45.66,80115.64,16.4,0.95377,8e-05,2.71643]
[1777929332976,45.66,80116.46,16.4,0.95382,8e-05,2.71386]
[1777929334990,45.66,80117.12,16.4,0.95386,8e-05,2.7122]
[1777929341032,45.67,80116.97,16.4,0.95381,8e-05,2.71474]
[1777929349088,45.69,80117.18,16.4,0.95377,8e-05,2.71663]
[1777929356137,45.7,80117.11,16.4,0.95371,8e-05,2.71916]
[1777929358151,45.71,80117.85,16.4,0.95376,8e-05,2.71719]
[1777929359159,45.71,80117.11,16.4,0.95369,8e-05,2.72013]
[1777929364844,45.72,80117.16,16.4,0.95368,8e-05,2.72091]
[1777929370411,45.73,80117.2,16.4,0.95363,8e-05,2.72299]
[1777929373298,45.73,80117.2,16.4,0.95362,8e-05,2.72362]
[1777929374416,45.74,80117.2,16.4,0.95361,8e-05,2.72425]
[1777929381313,45.75,80116.52,16.4,0.9535,8e-05,2.72913]
[1777929384334,45.76,80117.84,16.4,0.95358,8e-05,2.72537]
[1777929385341,45.76,80117.17,16.4,0.95352,8e-05,2.72804]
[1777929391383,45.77,80117.29,16.4,0.95362,8e-05,2.7214]
[1777929397425,45.78,80118.8,16.4,0.9537,8e-05,2.71792]
[1777929398433,45.78,80120.98,16.4,0.95385,8e-05,2.71055]
[1777929402461,45.79,80120.38,16.4,0.95378,8e-05,2.71396]
[1777929407559,45.8,80119.93,16.4,0.95371,8e-05,2.71747]
[1777929413989,45.81,80120.21,16.4,0.9537,8e-05,2.71774]
[1777929414608,45.82,80108.82,16.4,0.95281,8e-05,2.75905]
[1777929415615,45.82,80106.31,16.4,0.95262,8e-05,2.76824]
[1777929420650,45.82,80106.0,16.4,0.95257,8e-05,2.7705]
[1777929422664,45.83,80103.51,16.4,0.95236,8e-05,2.77985]
[1777929423671,45.83,80097.99,16.4,0.95193,8e-05,2.79985]
[1777929427699,45.83,80092.03,16.4,0.95145,8e-05,2.82203]
[1777929429713,45.83,80090.43,16.4,0.95132,8e-05,2.82809]
[1777929430720,45.83,80088.98,16.4,0.9512,8e-05,2.83347]
[1777929431726,45.84,80086.92,16.4,0.95104,8e-05,2.84106]
[1777929433741,45.84,80084.0,16.4,0.9508,8e-05,2.85188]
[1777929442804,45.84,80084.24,16.4,0.9508,8e-05,2.85183]
[1777929443810,45.84,80085.46,16.4,0.9509,8e-05,2.84749]
[1777929444708,45.84,80085.46,16.4,0.9509,8e-05,2.84749]
[1777929449191,45.84,80085.49,16.4,0.95089,8e-05,2.84777]
[1777929449853,45.85,80084.75,16.4,0.95083,8e-05,2.85065]
[1777929452873,45.85,80084.31,16.4,0.95092,8e-05,2.84431]
[1777929457909,45.85,80084.22,16.4,0.9509,8e-05,2.84513]
[1777929458915,45.85,80083.43,16.4,0.95083,8e-05,2.8481]
[1777929464845,45.85,80083.04,16.4,0.9508,8e-05,2.84989]
[1777929465966,45.85,80083.07,16.4,0.95079,8e-05,2.84997]
[1777929467006,45.85,80077.1,16.4,0.95031,8e-05,2.8719]
[1777929468046,45.85,80077.1,16.4,0.95031,8e-05,2.8719]
[1777929468142,45.86,80078.66,16.4,0.95044,8e-05,2.86626]
[1777929469954,45.86,80078.45,16.4,0.95042,8e-05,2.86709]
[1777929474695,45.86,80078.5,16.4,0.95042,8e-05,2.86703]
[1777929475346,45.86,80078.5,16.4,0.95042,8e-05,2.86729]
[1777929483118,45.86,80073.16,16.4,0.94998,8e-05,2.88731]
[1777929484125,45.86,80067.37,16.4,0.94951,8e-05,2.90861]
[1777929488152,45.86,80066.6,16.4,0.94945,8e-05,2.91145]
[1777929493189,45.86,80070.66,16.4,0.94977,8e-05,2.89654]
[1777929494196,45.86,80072.25,16.4,0.9499,8e-05,2.89074]
[1777929496533,45.86,80073.98,16.4,0.95004,8e-05,2.88449]
[1777929497217,45.86,80076.11,16.4,0.95021,8e-05,2.87675]
[1777929498224,45.86,80077.63,16.4,0.95033,8e-05,2.87126]
[1777929499231,45.86,80078.54,16.4,0.9504,8e-05,2.86802]
[1777929504266,45.87,80079.24,16.4,0.95045,8e-05,2.86587]
[1777929509301,45.87,80078.32,16.4,0.95036,8e-05,2.86964]
[1777929514336,45.87,80078.87,16.4,0.95053,8e-05,2.85977]
[1777929519819,45.87,80078.58,16.4,0.95051,8e-05,2.86091]
[1777929521237,45.87,80078.13,16.4,0.95046,8e-05,2.86299]
[1777929526087,45.88,80078.37,16.4,0.95047,8e-05,2.86252]
[1777929529852,45.88,80078.22,16.4,0.95045,8e-05,2.86331]
[1777929530449,45.88,80075.93,16.4,0.95027,8e-05,2.87183]
[1777929533366,45.88,80075.93,16.4,0.95027,8e-05,2.87183]
[1777929533470,45.88,80078.42,16.4,0.95046,8e-05,2.86296]
[1777929538505,45.88,80077.71,16.4,0.9504,8e-05,2.86593]
[1777929542533,45.88,80078.71,16.4,0.95047,8e-05,2.8626]
[1777929547568,45.89,80078.78,16.4,0.95047,8e-05,2.86273]
[1777929552603,45.89,80078.53,16.4,0.95044,8e-05,2.86403]
[1777929554705,45.89,80078.42,16.4,0.95043,8e-05,2.86459]
[1777929555340,45.89,80078.42,16.4,0.95042,8e-05,2.86466]
[1777929559652,45.89,80079.46,16.4,0.9505,8e-05,2.86124]
[1777929561666,45.89,80080.37,16.4,0.95057,8e-05,2.85809]
[1777929564731,45.89,80080.42,16.4,0.95057,8e-05,2.85807]
[1777929572743,45.89,80079.68,16.4,0.95064,8e-05,2.85255]
[1777929574757,45.89,80080.62,16.4,0.95072,8e-05,2.849]
[1777929575764,45.89,80079.87,16.4,0.95066,8e-05,2.85167]
[1777929577011,45.89,80079.85,16.4,0.95066,8e-05,2.85168]
[1777929580799,45.89,80080.64,16.4,0.95073,8e-05,2.84846]
[1777929586841,45.89,80080.61,16.4,0.95074,8e-05,2.848]
[1777929589741,45.89,80080.39,16.4,0.95073,8e-05,2.84861]
[1777929592883,45.88,80085.34,16.4,0.95114,8e-05,2.82956]
[1777929593890,45.88,80089.26,16.4,0.95146,8e-05,2.81497]
[1777929594025,45.88,80089.26,16.4,0.95146,8e-05,2.81497]
[1777929594481,45.88,80089.26,16.4,0.95146,8e-05,2.81497]
[1777929596911,45.87,80090.41,16.4,0.95158,8e-05,2.80962]
[1777929598925,45.86,80091.44,16.4,0.95167,8e-05,2.80512]
[1777929599932,45.86,80090.72,16.4,0.95163,8e-05,2.80732]
[1777929600938,45.86,80094.18,16.4,0.9519,8e-05,2.79448]
[1777929601613,45.86,80094.18,16.4,0.9519,8e-05,2.79448]
[1777929604967,45.85,80095.11,16.4,0.95201,8e-05,2.78966]
[1777929607988,45.84,80096.5,16.4,0.95214,8e-05,2.7836]
[1777929608995,45.84,80095.36,16.4,0.95206,8e-05,2.78733]
[1777929614030,45.83,80094.97,16.4,0.95207,8e-05,2.78694]
[1777929616043,45.83,80096.27,16.4,0.95218,8e-05,2.78157]
[1777929618058,45.82,80097.02,16.4,0.95226,8e-05,2.77819]
[1777929619065,45.82,80098.33,16.4,0.95237,8e-05,2.77315]
[1777929623093,45.81,80099.1,16.4,0.95245,8e-05,2.76907]
[1777929630142,45.8,80099.07,16.4,0.9525,8e-05,2.76691]
[1777929634169,45.79,80097.43,16.4,0.95253,8e-05,2.76334]
[1777929635177,45.79,80098.31,16.4,0.9526,8e-05,2.75983]
[1777929639205,45.78,80099.01,16.4,0.95269,8e-05,2.75593]
[1777929644239,45.77,80099.52,16.4,0.95276,8e-05,2.75239]
[1777929649274,45.76,80099.38,16.4,0.95279,8e-05,2.7512]
[1777929654310,45.75,80099.25,16.4,0.95282,8e-05,2.75]
[1777929658338,45.74,80098.54,16.4,0.95279,8e-05,2.75121]
[1777929659736,45.74,80098.54,16.4,0.95279,8e-05,2.75121]
[1777929660779,45.74,80098.54,16.4,0.9528,8e-05,2.75055]
[1777929660805,45.74,80099.2,16.4,0.95286,8e-05,2.74787]
[1777929666394,45.73,80099.03,16.4,0.95288,8e-05,2.74684]
[1777929671429,45.72,80098.96,16.4,0.95291,8e-05,2.74549]
[1777929678478,45.7,80098.26,16.4,0.95291,8e-05,2.74575]
[1777929683513,45.69,80099.03,16.4,0.953,8e-05,2.74142]
[1777929688548,45.69,80099.26,16.4,0.95305,8e-05,2.73904]
[1777929693584,45.68,80099.4,16.4,0.95322,8e-05,2.72891]
[1777929694664,45.68,80099.4,16.4,0.95322,8e-05,2.72891]
[1777929695426,45.67,80099.12,16.4,0.95321,8e-05,2.72961]
[1777929703653,45.66,80099.84,16.4,0.95332,8e-05,2.72443]
[1777929704801,45.66,80099.84,16.4,0.95332,8e-05,2.72443]
[1777929711710,45.65,80100.02,16.4,0.95338,8e-05,2.72151]
[1777929715506,45.64,80100.31,16.4,0.95342,8e-05,2.71964]
[1777929719772,45.63,80100.44,16.4,0.95345,8e-05,2.71807]
[1777929720773,45.63,80111.47,16.4,0.9543,8e-05,2.67854]
[1777929722123,45.63,80111.47,16.4,0.9543,8e-05,2.67854]
[1777929721780,45.63,80114.44,16.4,0.95453,8e-05,2.66784]
[1777929722788,45.63,80115.92,16.4,0.95465,7e-05,2.66244]
[1777929724744,45.62,80115.95,16.4,0.95466,7e-05,2.66197]
[1777929727611,45.62,80116.02,16.4,0.95467,7e-05,2.66136]
[1777929732857,45.62,80115.7,16.4,0.95467,7e-05,2.66122]
[1777929734872,45.61,80116.29,16.4,0.95472,7e-05,2.65881]
[1777929736885,45.61,80117.41,16.4,0.95482,7e-05,2.65455]
[1777929737354,45.61,80117.41,16.4,0.95482,7e-05,2.65455]
[1777929737892,45.61,80123.93,16.4,0.9553,7e-05,2.63164]
[1777929738899,45.61,80124.55,16.4,0.95535,7e-05,2.62936]
[1777929742927,45.61,80125.71,16.4,0.95545,7e-05,2.62486]
[1777929744940,45.6,80124.42,16.4,0.95536,7e-05,2.62911]
[1777929745948,45.6,80123.21,16.4,0.95527,7e-05,2.63319]
[1777929746954,45.6,80124.5,16.4,0.95537,7e-05,2.62857]
[1777929748969,45.6,80123.07,16.4,0.95527,7e-05,2.6333]
[1777929749976,45.6,80123.87,16.4,0.95533,7e-05,2.63038]
[1777929755011,45.6,80123.73,16.4,0.95546,7e-05,2.62228]
[1777929760046,45.59,80123.71,16.4,0.95547,7e-05,2.62176]
[1777929763066,45.59,80124.72,16.4,0.95555,7e-05,2.6179]
[1777929764904,45.59,80124.77,16.4,0.95556,7e-05,2.61761]
[1777929765081,45.59,80125.61,16.4,0.95562,7e-05,2.61459]
[1777929766088,45.59,80125.03,16.4,0.95558,7e-05,2.6165]
[1777929769968,45.59,80125.15,16.4,0.95559,7e-05,2.61598]
[1777929775151,45.58,80125.66,16.4,0.95565,7e-05,2.6134]
[1777929776962,45.58,80125.48,16.4,0.95563,7e-05,2.61392]
[1777929777170,45.58,80134.26,16.4,0.95628,7e-05,2.5835]
[1777929777976,45.58,80134.26,16.4,0.95628,7e-05,2.5835]
[1777929778175,45.58,80142.24,16.4,0.95686,7e-05,2.55609]
[1777929779182,45.58,80143.36,16.4,0.95694,7e-05,2.55226]
[1777929779921,45.58,80143.36,16.4,0.95694,7e-05,2.55226]
[1777929780192,45.58,80143.76,16.4,0.95698,7e-05,2.55048]
[1777929780979,45.58,80143.76,16.4,0.95698,7e-05,2.55048]
[1777929781017,45.58,80143.76,16.4,0.95698,7e-05,2.55048]
[1777929784217,45.58,80145.57,16.4,0.95711,7e-05,2.54433]
[1777929785224,45.58,80146.36,16.4,0.95716,7e-05,2.54166]
[1777929788835,45.58,80145.44,16.4,0.9571,7e-05,2.54485]
[1777929793280,45.58,80143.41,16.4,0.95695,7e-05,2.55186]
[1777929794287,45.58,80142.52,16.4,0.95688,7e-05,2.5549]
[1777929795294,45.58,80143.38,16.4,0.95695,7e-05,2.55197]
[1777929800331,45.58,80145.98,16.4,0.95713,7e-05,2.54315]
[1777929802345,45.58,80146.77,16.4,0.95719,7e-05,2.5405]
[1777929803352,45.58,80147.51,16.4,0.95724,7e-05,2.53802]
[1777929804359,45.58,80148.32,16.4,0.9573,7e-05,2.53529]
[1777929805251,45.58,80148.32,16.4,0.9573,7e-05,2.53529]
[1777929805366,45.58,80149.64,16.4,0.95739,7e-05,2.53085]
[1777929806373,45.58,80152.52,16.4,0.95759,7e-05,2.52113]
[1777929807380,45.58,80161.06,16.4,0.9582,7e-05,2.49239]
[1777929808327,45.58,80161.06,16.4,0.9582,7e-05,2.49239]
[1777929808802,45.58,80170.13,16.4,0.95884,7e-05,2.46175]
[1777929809556,45.58,80170.13,16.4,0.95884,7e-05,2.46175]
[1777929809653,45.58,80170.13,16.4,0.95884,7e-05,2.46175]
[1777929810202,45.58,80184.48,16.4,0.95983,7e-05,2.41383]
[1777929810404,45.58,80191.67,16.4,0.96032,7e-05,2.39027]
[1777929811870,45.58,80191.67,16.4,0.96032,7e-05,2.39027]
[1777929812047,45.58,80191.67,16.4,0.96032,7e-05,2.39027]
[1777929812180,45.58,80191.67,16.4,0.96032,7e-05,2.39027]
[1777929812184,45.58,80197.6,16.4,0.96083,7e-05,2.36315]
[1777929812259,45.58,80197.6,16.4,0.96083,7e-05,2.36315]
[1777929812986,45.58,80197.6,16.4,0.96083,7e-05,2.36315]
[1777929813008,45.57,80208.86,16.4,0.96159,7e-05,2.32605]
[1777929813429,45.57,80210.49,16.4,0.9617,7e-05,2.32083]
[1777929814437,45.57,80206.88,16.4,0.96146,7e-05,2.33239]
[1777929815998,45.57,80210.58,16.4,0.96171,7e-05,2.32046]
[1777929818220,45.57,80209.81,16.4,0.96166,7e-05,2.32289]
[1777929818499,45.57,80209.81,16.4,0.96166,7e-05,2.32289]
[1777929820478,45.57,80207.02,16.4,0.96148,7e-05,2.33179]
[1777929825512,45.57,80210.47,16.4,0.96171,7e-05,2.32056]
[1777929826520,45.57,80211.85,16.4,0.9618,7e-05,2.31613]
[1777929828533,45.57,80212.61,16.4,0.96185,7e-05,2.31369]
[1777929829541,45.57,80216.2,16.4,0.96208,6e-05,2.30223]
[1777929830548,45.57,80218.06,16.4,0.9622,6e-05,2.29633]
[1777929831554,45.57,80216.43,16.4,0.96209,6e-05,2.30154]
[1777929832562,45.57,80217.14,16.4,0.96214,6e-05,2.2993]
[1777929834106,45.57,80223.78,16.4,0.96257,6e-05,2.27831]
[1777929834575,45.57,80235.37,16.4,0.9633,6e-05,2.24186]
[1777929835583,45.57,80242.22,16.4,0.96373,6e-05,2.22062]
[1777929836590,45.57,80245.17,16.4,0.96391,6e-05,2.21162]
[1777929837597,45.57,80249.82,16.4,0.9642,6e-05,2.19741]
[1777929838604,45.57,80246.17,16.4,0.96397,6e-05,2.20888]
[1777929839610,45.58,80242.34,16.4,0.96373,6e-05,2.22092]
[1777929840617,45.58,80238.72,16.4,0.9635,6e-05,2.23234]
[1777929841626,45.58,80235.93,16.4,0.96332,6e-05,2.24119]
[1777929842632,45.58,80229.96,16.4,0.96294,6e-05,2.26002]
[1777929843784,45.58,80228.9,16.4,0.96287,6e-05,2.26344]
[1777929845653,45.58,80230.43,16.4,0.96296,6e-05,2.25878]
[1777929846660,45.58,80229.17,16.4,0.96288,6e-05,2.26283]
[1777929849681,45.58,80230.22,16.4,0.96294,6e-05,2.25976]
[1777929850687,45.58,80231.63,16.4,0.96303,6e-05,2.25541]
[1777929855725,45.58,80241.01,16.4,0.96361,6e-05,2.22652]
[1777929856735,45.59,80239.67,16.4,0.96353,6e-05,2.23082]
[1777929858750,45.59,80243.89,16.4,0.96379,6e-05,2.21794]
[1777929859757,45.59,80249.05,16.4,0.96411,6e-05,2.20211]
[1777929862501,45.59,80249.26,16.4,0.96411,6e-05,2.2018]
[1777929863272,45.59,80264.41,16.4,0.96503,6e-05,2.15571]
[1777929863817,45.59,80264.41,16.4,0.96503,6e-05,2.15571]
[1777929863907,45.59,80278.78,16.4,0.9659,6e-05,2.1123]
[1777929864356,45.59,80278.78,16.4,0.9659,6e-05,2.1123]
[1777929864793,45.59,80279.77,16.4,0.96595,6e-05,2.10957]
[1777929865800,45.6,80281.89,16.4,0.96607,6e-05,2.10354]
[1777929866680,45.6,80281.89,16.4,0.96607,6e-05,2.10354]
[1777929866807,45.6,80280.82,16.4,0.966,6e-05,2.10707]
[1777929867513,45.6,80280.82,16.4,0.966,6e-05,2.10707]
[1777929867818,45.6,80281.92,16.4,0.96606,6e-05,2.1041]
[1777929868825,45.6,80277.49,16.4,0.96579,6e-05,2.1177]
[1777929869832,45.6,80274.23,16.4,0.96559,6e-05,2.12784]
[1777929873860,45.61,80273.16,16.4,0.96561,6e-05,2.12506]
[1777929874867,45.61,80272.09,16.4,0.96554,6e-05,2.12858]
[1777929876881,45.62,80267.45,16.4,0.96525,6e-05,2.14317]
[1777929878895,45.62,80265.55,16.4,0.96512,6e-05,2.14946]
[1777929883930,45.63,80265.31,16.4,0.96509,6e-05,2.15141]
[1777929884937,45.63,80264.48,16.4,0.96503,6e-05,2.15417]
[1777929889973,45.64,80265.27,16.4,0.96505,6e-05,2.15316]
[1777929896017,45.65,80265.41,16.4,0.96503,6e-05,2.15411]
[1777929897022,45.65,80264.77,16.4,0.96499,6e-05,2.15629]
[1777929899035,45.65,80265.82,16.4,0.96504,6e-05,2.15355]
[1777929901050,45.66,80264.85,16.4,0.96498,6e-05,2.15695]
[1777929905080,45.66,80265.96,16.4,0.96503,6e-05,2.15447]
[1777929906087,45.66,80266.57,16.4,0.96506,6e-05,2.15285]
[1777929908101,45.67,80265.94,16.4,0.96501,6e-05,2.15522]
[1777929910115,45.67,80264.45,16.4,0.96491,6e-05,2.16019]
[1777929912129,45.67,80265.28,16.4,0.96495,6e-05,2.1581]
[1777929918171,45.68,80265.64,16.4,0.96495,6e-05,2.15832]
[1777929922590,45.69,80265.75,16.4,0.96494,6e-05,2.15886]
[1777929925220,45.69,80265.13,16.4,0.96489,6e-05,2.16139]
[1777929926227,45.69,80264.16,16.4,0.96483,6e-05,2.16455]
[1777929927234,45.69,80266.99,16.4,0.96499,6e-05,2.15615]
[1777929928241,45.69,80277.21,16.4,0.9656,6e-05,2.12548]
[1777929929248,45.7,80281.63,16.4,0.96586,6e-05,2.11249]
[1777929932269,45.7,80282.7,16.4,0.96602,6e-05,2.10304]
[1777929937303,45.71,80284.03,16.4,0.96606,6e-05,2.10058]
[1777929939318,45.72,80284.97,16.4,0.96611,6e-05,2.09838]
[1777929945360,45.73,80285.18,16.4,0.96608,6e-05,2.09958]
[1777929948381,45.73,80280.74,16.4,0.9658,6e-05,2.11375]
[1777929949387,45.74,80271.45,16.4,0.96523,6e-05,2.14237]
[1777929950395,45.74,80267.92,16.4,0.96501,6e-05,2.15359]
[1777929955430,45.76,80266.96,16.4,0.9649,6e-05,2.15904]
[1777929957444,45.77,80266.23,16.4,0.96484,6e-05,2.16226]
[1777929964494,45.77,80266.07,16.4,0.9648,6e-05,2.16416]
[1777929965500,45.78,80264.93,16.4,0.96473,6e-05,2.16782]
[1777929966507,45.78,80266.25,16.4,0.9648,6e-05,2.164]
[1777929971542,45.78,80264.2,16.4,0.96466,6e-05,2.17123]
[1777929972549,45.78,80262.33,16.4,0.96454,6e-05,2.17712]
[1777929977585,45.79,80262.63,16.4,0.96454,6e-05,2.17709]
[1777929979599,45.79,80261.86,16.4,0.96449,6e-05,2.17979]
[1777929981614,45.79,80252.02,16.4,0.96387,6e-05,2.21035]
[1777929982621,45.8,80251.91,16.4,0.96386,6e-05,2.21081]
[1777929983628,45.8,80250.12,16.4,0.96375,6e-05,2.21646]
[1777929984635,45.8,80248.26,16.4,0.96363,6e-05,2.22233]
[1777929985642,45.8,80260.35,16.4,0.96438,6e-05,2.18522]
[1777929986649,45.8,80261.32,16.4,0.96444,6e-05,2.18242]
[1777929987656,45.8,80264.34,16.4,0.96462,6e-05,2.17337]
[1777929992691,45.81,80264.89,16.4,0.96474,6e-05,2.16537]
[1777930006789,45.82,80264.79,16.4,0.96468,6e-05,2.16844]
[1777930011823,45.83,80264.75,16.4,0.96466,6e-05,2.16953]
[1777930013839,45.83,80261.87,16.4,0.96448,6e-05,2.1787]
[1777930014846,45.83,80249.48,16.4,0.96371,6e-05,2.21693]
[1777930015853,45.83,80247.09,16.4,0.96355,6e-05,2.22444]
[1777930022901,45.84,80247.09,16.4,0.96354,6e-05,2.22516]
[1777930032975,45.85,80243.79,16.4,0.96331,6e-05,2.23643]
[1777930033982,45.85,80235.09,16.4,0.96276,6e-05,2.2637]
[1777930034989,45.85,80234.14,16.4,0.9627,6e-05,2.26677]
[1777930035996,45.85,80233.98,16.4,0.96269,6e-05,2.26732]
[1777930037002,45.85,80231.7,16.4,0.96254,6e-05,2.27453]
[1777930042178,45.85,80231.25,16.4,0.96251,6e-05,2.2761]
[1777930048080,45.85,80231.26,16.4,0.9625,6e-05,2.27626]
[1777930050094,45.85,80232.07,16.4,0.96255,6e-05,2.27378]
[1777930055129,45.85,80231.84,16.4,0.96265,6e-05,2.26729]
[1777930062179,45.85,80231.25,16.4,0.9626,6e-05,2.26957]
[1777930068221,45.86,80231.17,16.4,0.96259,6e-05,2.27015]
[1777930071241,45.86,80229.93,16.4,0.96251,6e-05,2.27422]
[1777930072249,45.86,80229.19,16.4,0.96246,6e-05,2.2766]
[1777930073256,45.86,80224.19,16.4,0.96214,6e-05,2.29242]
[1777930074263,45.86,80220.41,16.4,0.96189,6e-05,2.30442]
[1777930077883,45.86,80220.6,16.4,0.9619,6e-05,2.30383]
[1777930078024,45.86,80220.6,16.4,0.9619,6e-05,2.30383]
[1777930078291,45.86,80220.39,16.4,0.96189,6e-05,2.3045]
[1777930079298,45.86,80219.22,16.4,0.96181,7e-05,2.30822]
[1777930081311,45.86,80216.55,16.4,0.96164,7e-05,2.31672]
[1777930082320,45.86,80213.51,16.4,0.96144,7e-05,2.3264]
[1777930087355,45.86,80213.85,16.4,0.96147,7e-05,2.32518]
[1777930090376,45.86,80209.19,16.4,0.96116,7e-05,2.34003]
[1777930091383,45.86,80208.46,16.4,0.96111,7e-05,2.34233]
[1777930093396,45.86,80207.57,16.4,0.96106,7e-05,2.34509]
[1777930098432,45.85,80207.38,16.4,0.96105,7e-05,2.34541]
[1777930099439,45.85,80208.98,16.4,0.96116,7e-05,2.34021]
[1777930100447,45.85,80217.38,16.4,0.96171,7e-05,2.31331]
[1777930101454,45.85,80220.03,16.4,0.96188,6e-05,2.30488]
[1777930102461,45.85,80217.67,16.4,0.96173,7e-05,2.31239]
[1777930104700,45.85,80218.07,16.4,0.96175,7e-05,2.3111]
[1777930105481,45.85,80212.97,16.4,0.96142,7e-05,2.32736]
[1777930105590,45.85,80212.97,16.4,0.96142,7e-05,2.32736]
[1777930106489,45.85,80209.75,16.4,0.96121,7e-05,2.33764]
[1777930112531,45.85,80210.02,16.4,0.96135,7e-05,2.32894]
[1777930114545,45.85,80212.55,16.4,0.96152,7e-05,2.32079]
[1777930119580,45.85,80212.52,16.4,0.96152,7e-05,2.32078]
[1777930124615,45.85,80212.34,16.4,0.96151,7e-05,2.32126]
[1777930127636,45.85,80209.42,16.4,0.96132,7e-05,2.33053]
[1777930129761,45.85,80208.94,16.4,0.96129,7e-05,2.33203]
[1777930129784,45.85,80208.19,16.4,0.96124,7e-05,2.3344]
[1777930134199,45.85,80207.92,16.4,0.96122,7e-05,2.33518]
[1777930139720,45.85,80208.02,16.4,0.96124,7e-05,2.33448]
[1777930140726,45.85,80206.91,16.4,0.96116,7e-05,2.33799]
[1777930145762,45.84,80207.01,16.4,0.96118,7e-05,2.33739]
[1777930149790,45.84,80206.07,16.4,0.96112,7e-05,2.34018]
[1777930151804,45.84,80204.33,16.4,0.96101,7e-05,2.34565]
[1777930159785,45.84,80204.19,16.4,0.961,7e-05,2.34581]
[1777930162395,45.84,80203.74,16.4,0.96098,7e-05,2.34697]
[1777930162399,45.84,80202.84,16.4,0.96092,7e-05,2.34964]
[1777930163888,45.84,80196.11,16.4,0.96048,7e-05,2.37129]
[1777930168923,45.83,80194.64,16.4,0.96039,7e-05,2.37549]
[1777930169930,45.83,80193.26,16.4,0.9603,7e-05,2.37985]
[1777930171244,45.83,80190.77,16.4,0.96025,7e-05,2.38017]
[1777930171944,45.83,80188.28,16.4,0.96009,7e-05,2.38814]
[1777930172950,45.83,80187.12,16.4,0.96001,7e-05,2.39177]
[1777930180000,45.82,80187.32,16.4,0.96005,7e-05,2.39011]
[1777930185035,45.82,80187.36,16.4,0.96006,7e-05,2.38929]
[1777930189062,45.82,80186.58,16.4,0.96002,7e-05,2.3913]
[1777930190070,45.81,80192.88,16.4,0.96045,7e-05,2.37067]
[1777930191077,45.81,80195.69,16.4,0.96064,7e-05,2.36147]
[1777930196114,45.81,80196.63,16.4,0.96071,7e-05,2.35798]
[1777930198128,45.81,80197.58,16.4,0.96078,7e-05,2.35474]
[1777930199135,45.81,80196.72,16.4,0.96072,7e-05,2.35744]
[1777930203163,45.81,80196.01,16.4,0.96068,7e-05,2.3594]
[1777930208198,45.8,80196.21,16.4,0.9607,7e-05,2.35829]
[1777930211219,45.8,80203.38,16.4,0.96119,7e-05,2.33491]
[1777930212225,45.8,80209.51,16.4,0.96159,7e-05,2.31519]
[1777930213029,45.8,80209.51,16.4,0.96159,7e-05,2.31519]
[1777930213233,45.8,80216.15,16.4,0.96203,6e-05,2.29401]
[1777930214240,45.8,80220.65,16.4,0.96232,6e-05,2.27974]
[1777930215247,45.8,80221.93,16.4,0.9624,6e-05,2.27571]
[1777930219275,45.8,80223.14,16.4,0.96248,6e-05,2.27205]
[1777930220282,45.8,80224.17,16.4,0.96254,6e-05,2.26884]
[1777930222296,45.8,80225.47,16.4,0.96262,6e-05,2.26485]
[1777930223302,45.8,80226.22,16.4,0.96267,6e-05,2.26254]
[1777930224310,45.8,80231.09,16.4,0.96298,6e-05,2.24734]
[1777930231647,45.81,80231.54,16.4,0.963,6e-05,2.24634]
[1777930232365,45.81,80235.39,16.4,0.96335,6e-05,2.22728]
[1777930233218,45.81,80235.39,16.4,0.96335,6e-05,2.22728]
[1777930233374,45.81,80236.94,16.4,0.96344,6e-05,2.22258]
[1777930235388,45.81,80237.53,16.4,0.96348,6e-05,2.22099]
[1777930236395,45.81,80239.18,16.4,0.96358,6e-05,2.216]
[1777930237401,45.81,80239.85,16.4,0.96362,6e-05,2.21406]
[1777930238409,45.81,80239.22,16.4,0.96358,6e-05,2.21615]
[1777930240423,45.82,80239.85,16.4,0.96361,6e-05,2.21446]
[1777930241430,45.82,80239.2,16.4,0.96357,6e-05,2.21661]
[1777930242437,45.82,80240.21,16.4,0.96363,6e-05,2.21362]
[1777930245459,45.82,80237.4,16.4,0.96344,6e-05,2.22274]
[1777930248479,45.82,80238.0,16.4,0.96347,6e-05,2.22125]
[1777930249486,45.82,80240.29,16.4,0.96361,6e-05,2.21428]
[1777930254521,45.83,80240.5,16.4,0.96361,6e-05,2.21433]
[1777930259556,45.83,80240.44,16.4,0.96359,6e-05,2.21521]
[1777930265598,45.84,80240.3,16.4,0.96357,6e-05,2.21647]
[1777930266652,45.84,80240.3,16.4,0.96357,6e-05,2.21647]
[1777930266710,45.84,80240.3,16.4,0.96357,6e-05,2.21647]
[1777930266605,45.84,80242.95,16.4,0.96373,6e-05,2.20841]
[1777930267617,45.84,80256.89,16.4,0.96459,6e-05,2.16579]
[1777930267750,45.84,80256.89,16.4,0.96459,6e-05,2.16579]
[1777930268623,45.84,80259.75,16.4,0.96476,6e-05,2.1573]
[1777930269629,45.84,80260.7,16.4,0.96482,6e-05,2.15465]
[1777930270637,45.84,80260.03,16.4,0.96477,6e-05,2.15692]
[1777930271643,45.85,80262.61,16.4,0.96492,6e-05,2.14932]
[1777930276679,45.86,80262.94,16.4,0.96491,6e-05,2.14982]
[1777930278693,45.86,80263.59,16.4,0.96494,6e-05,2.14832]
[1777930279700,45.86,80262.96,16.4,0.9649,6e-05,2.15047]
[1777930284804,45.87,80263.44,16.4,0.96491,6e-05,2.14995]
[1777930284870,45.87,80263.36,16.4,0.9649,6e-05,2.15042]
[1777930287955,45.87,80263.3,16.4,0.96489,6e-05,2.15083]
[1777930289764,45.87,80263.3,16.4,0.96488,6e-05,2.15129]
[1777930290546,45.87,80263.3,16.4,0.96488,6e-05,2.15129]
[1777930299840,45.89,80263.36,16.4,0.96494,6e-05,2.14657]
[1777930309823,45.9,80263.39,16.4,0.96493,6e-05,2.14739]
[1777930312856,45.91,80263.46,16.4,0.9649,6e-05,2.14896]
[1777930323002,45.92,80263.82,16.4,0.96487,6e-05,2.15026]
[1777930324918,45.93,80263.77,16.4,0.96486,6e-05,2.15062]
[1777930326023,45.93,80262.39,16.4,0.96477,6e-05,2.15523]
[1777930327030,45.93,80261.71,16.4,0.96473,6e-05,2.1575]
[1777930330624,45.93,80261.71,16.4,0.96472,6e-05,2.1579]
[1777930333075,45.94,80260.89,16.4,0.96465,6e-05,2.16119]
[1777930337105,45.94,80262.01,16.4,0.9647,6e-05,2.15857]
[1777930338112,45.94,80262.68,16.4,0.96474,6e-05,2.15673]
[1777930343147,45.95,80262.28,16.4,0.9647,6e-05,2.15895]
[1777930346167,45.95,80261.63,16.4,0.96465,6e-05,2.16151]
[1777930351203,45.96,80261.67,16.4,0.96474,6e-05,2.15505]
[1777930353217,45.96,80253.94,16.4,0.96426,6e-05,2.17897]
[1777930354224,45.96,80253.13,16.4,0.96421,6e-05,2.18161]
[1777930359258,45.97,80250.45,16.4,0.96402,6e-05,2.19061]
[1777930361272,45.97,80249.53,16.4,0.96396,6e-05,2.19372]
[1777930362280,45.97,80250.77,16.4,0.96403,6e-05,2.19006]
[1777930366308,45.98,80243.8,16.4,0.96359,6e-05,2.21209]
[1777930367315,45.98,80242.61,16.4,0.96351,6e-05,2.21591]
[1777930376381,45.98,80242.69,16.4,0.9635,6e-05,2.21663]
[1777930382423,45.99,80242.88,16.4,0.96349,6e-05,2.2167]
[1777930387458,45.99,80242.79,16.4,0.96348,6e-05,2.21755]
[1777930395514,46.0,80242.67,16.4,0.96345,6e-05,2.21893]
[1777930400550,46.0,80242.66,16.4,0.96344,6e-05,2.21953]
[1777930414649,45.95,80246.01,16.4,0.96393,6e-05,2.19327]
[1777930415656,45.94,80246.97,16.4,0.964,6e-05,2.18975]
[1777930420692,45.95,80247.07,16.4,0.96399,6e-05,2.19028]
[1777930425727,45.95,80247.1,16.4,0.96398,6e-05,2.19101]
[1777930429755,45.96,80248.8,16.4,0.96407,6e-05,2.18645]
[1777930435797,45.96,80248.91,16.4,0.96406,6e-05,2.18714]
[1777930441839,45.97,80248.94,16.4,0.96404,6e-05,2.18806]
[1777930446874,45.98,80248.67,16.4,0.96401,6e-05,2.18971]
[1777930447881,45.98,80249.44,16.4,0.96405,6e-05,2.18751]
[1777930453925,45.98,80249.65,16.4,0.96404,6e-05,2.18786]
[1777930454932,45.98,80250.35,16.4,0.96408,6e-05,2.18588]
[1777930456946,45.99,80252.42,16.4,0.9642,6e-05,2.17988]
[1777930457953,45.99,80255.15,16.4,0.96437,6e-05,2.17172]
[1777930458959,45.99,80253.52,16.4,0.96427,6e-05,2.17689]
[1777930459967,45.99,80254.79,16.4,0.96434,6e-05,2.17319]
[1777930460973,45.99,80253.91,16.4,0.96428,6e-05,2.17607]
[1777930463996,45.99,80254.64,16.4,0.96432,6e-05,2.17438]
[1777930465008,46.0,80253.62,16.4,0.96425,6e-05,2.17768]
[1777930469787,46.0,80253.63,16.4,0.96424,6e-05,2.17818]
[1777930469802,46.0,80251.32,16.4,0.96409,6e-05,2.18559]
[1777930470040,46.0,80248.25,16.4,0.9639,6e-05,2.195]
[1777930471851,46.0,80248.25,16.4,0.9639,6e-05,2.195]
[1777930471899,46.0,80238.19,16.4,0.96338,6e-05,2.21886]
[1777930472054,46.0,80234.74,16.4,0.96316,6e-05,2.22956]
[1777930473061,46.0,80236.06,16.4,0.96324,6e-05,2.22555]
[1777930474068,46.0,80237.15,16.4,0.96331,6e-05,2.22227]
[1777930479102,46.01,80237.14,16.4,0.9633,6e-05,2.22284]
[1777930484138,46.01,80236.78,16.4,0.96326,6e-05,2.22449]
[1777930490180,46.02,80236.89,16.4,0.96326,6e-05,2.22478]
[1777930500249,46.02,80236.89,16.4,0.96324,6e-05,2.22586]
[1777930503271,46.03,80235.96,16.4,0.96317,6e-05,2.22907]
[1777930504782,46.03,80235.96,16.4,0.96317,6e-05,2.22907]
[1777930507956,46.03,80235.29,16.4,0.96312,6e-05,2.23157]
[1777930512334,46.03,80234.44,16.4,0.96306,6e-05,2.23471]
[1777930514210,46.03,80234.91,16.4,0.96308,6e-05,2.23335]
[1777930514347,46.03,80233.69,16.4,0.963,6e-05,2.23724]
[1777930515355,46.03,80230.18,16.4,0.96278,6e-05,2.24828]
[1777930516361,46.03,80229.06,16.4,0.96271,6e-05,2.25185]
[1777930518376,46.03,80230.13,16.4,0.96277,6e-05,2.24865]
[1777930526433,46.04,80230.35,16.4,0.96277,6e-05,2.24857]
[1777930532475,46.04,80249.28,16.4,0.96407,6e-05,2.18308]
[1777930533482,46.04,80252.81,16.4,0.9643,6e-05,2.17164]
[1777930534489,46.03,80253.87,16.4,0.96438,6e-05,2.16786]
[1777930535496,46.03,80255.04,16.4,0.96446,6e-05,2.16376]
[1777930537509,46.02,80257.04,16.4,0.9646,6e-05,2.15663]
[1777930538516,46.02,80257.68,16.4,0.96465,6e-05,2.15417]
[1777930543552,46.0,80258.01,16.4,0.96472,6e-05,2.15064]
[1777930546887,45.99,80262.06,16.4,0.96501,6e-05,2.13638]
[1777930547581,45.99,80263.36,16.4,0.96509,6e-05,2.13246]
[1777930550492,45.98,80263.55,16.4,0.96512,6e-05,2.13094]
[1777930550891,45.98,80263.55,16.4,0.96512,6e-05,2.13094]
[1777930550966,45.98,80272.23,16.4,0.96566,6e-05,2.10396]
[1777930551609,45.98,80278.15,16.4,0.96601,6e-05,2.08634]
[1777930552616,45.97,80280.52,16.4,0.96616,6e-05,2.07889]
[1777930554491,45.97,80280.01,16.4,0.96614,6e-05,2.08]
[1777930554630,45.97,80280.93,16.4,0.9662,6e-05,2.0769]
[1777930559665,45.95,80282.46,16.4,0.96634,6e-05,2.07012]
[1777930561679,45.95,80281.34,16.4,0.96629,6e-05,2.0727]
[1777930566714,45.94,80280.66,16.4,0.96628,6e-05,2.07289]
[1777930568653,45.93,80280.78,16.4,0.9663,6e-05,2.07217]
[1777930569735,45.93,80272.09,16.4,0.96579,6e-05,2.09725]
[1777930572756,45.92,80271.95,16.4,0.96581,6e-05,2.09645]
[1777930577790,45.91,80272.91,16.4,0.96591,6e-05,2.09155]
[1777930583041,45.9,80272.69,16.4,0.96593,6e-05,2.09059]
[1777930589875,45.91,80273.4,16.4,0.96593,6e-05,2.0903]
[1777930599944,45.93,80273.4,16.4,0.96598,6e-05,2.08623]
[1777930605599,45.93,80273.4,16.4,0.96598,6e-05,2.08623]
[1777930609705,45.95,80272.89,16.4,0.96589,6e-05,2.09055]
[1777930610259,45.95,80272.89,16.4,0.96589,6e-05,2.09086]
[1777930614608,45.96,80272.63,16.4,0.96585,6e-05,2.09254]
[1777930620041,45.97,80272.25,16.4,0.9658,6e-05,2.09516]
[1777930621092,45.97,80269.31,16.4,0.96562,6e-05,2.10408]
[1777930622098,45.96,80268.24,16.4,0.96557,6e-05,2.10683]
[1777930625120,45.96,80267.55,16.4,0.96555,6e-05,2.10755]
[1777930626127,45.95,80268.69,16.4,0.96563,6e-05,2.10369]
[1777930631161,45.94,80268.69,16.4,0.96568,6e-05,2.10147]
[1777930632169,45.93,80266.37,16.4,0.96555,6e-05,2.10796]
[1777930641231,45.91,80266.74,16.4,0.96565,6e-05,2.10282]
[1777930646268,45.89,80266.46,16.4,0.96567,6e-05,2.10145]
[1777930647276,45.89,80268.06,16.4,0.96578,6e-05,2.09624]
[1777930648284,45.89,80266.84,16.4,0.96571,6e-05,2.09945]
[1777930652312,45.88,80266.3,16.4,0.96583,6e-05,2.09211]
[1777930657347,45.86,80265.87,16.4,0.96584,6e-05,2.09129]
[1777930661374,45.85,80265.25,16.4,0.96584,6e-05,2.09146]
[1777930664396,45.84,80264.63,16.4,0.96583,6e-05,2.09205]
[1777930669431,45.83,80264.03,16.4,0.96583,6e-05,2.09175]
[1777930674786,45.82,80263.96,16.4,0.96585,6e-05,2.0907]
[1777930675653,45.81,80264.03,16.4,0.96588,6e-05,2.08924]
[1777930675715,45.81,80262.93,16.4,0.96582,6e-05,2.09253]
[1777930681518,45.8,80270.2,16.4,0.9663,6e-05,2.06836]
[1777930682525,45.79,80271.89,16.4,0.96641,6e-05,2.06298]
[1777930687559,45.78,80272.35,16.4,0.96647,6e-05,2.05978]
[1777930692595,45.77,80272.28,16.4,0.9665,6e-05,2.05817]
[1777930697630,45.76,80272.58,16.4,0.96656,6e-05,2.05549]
[1777930698637,45.75,80273.48,16.4,0.96662,6e-05,2.05247]
[1777930700652,45.75,80272.34,16.4,0.96656,6e-05,2.05513]
[1777930706694,45.73,80272.3,16.4,0.9666,6e-05,2.05312]
[1777930711731,45.72,80272.52,16.4,0.96676,6e-05,2.04356]
[1777930716766,45.71,80272.67,16.4,0.9668,6e-05,2.04142]
[1777930718779,45.71,80271.58,16.4,0.96675,6e-05,2.04396]
[1777930719786,45.7,80269.06,16.4,0.96661,6e-05,2.05106]
[1777930720794,45.7,80263.43,16.4,0.96628,6e-05,2.06741]
[1777930721800,45.7,80262.68,16.4,0.96624,6e-05,2.06929]
[1777930722808,45.7,80261.55,16.4,0.96618,6e-05,2.07228]
[1777930723814,45.7,80260.65,16.4,0.96614,6e-05,2.07459]
[1777930724821,45.69,80261.76,16.4,0.96622,6e-05,2.07051]
[1777930725829,45.69,80260.81,16.4,0.96617,6e-05,2.07297]
[1777930730864,45.68,80260.21,16.4,0.96617,6e-05,2.07288]
[1777930732878,45.67,80259.32,16.4,0.96613,6e-05,2.07478]
[1777930736905,45.66,80242.99,16.4,0.96518,6e-05,2.12237]
[1777930737913,45.66,80241.17,16.4,0.96508,6e-05,2.12743]
[1777930740932,45.65,80240.74,16.4,0.96507,6e-05,2.1278]
[1777930740934,45.65,80239.55,16.4,0.965,6e-05,2.13095]
[1777930741943,45.64,80237.67,16.4,0.9649,6e-05,2.13621]
[1777930742948,45.64,80243.3,16.4,0.96525,6e-05,2.11863]
[1777930747983,45.63,80243.64,16.4,0.96532,6e-05,2.11539]
[1777930753018,45.61,80243.47,16.4,0.96535,6e-05,2.11373]
[1777930758054,45.6,80243.17,16.4,0.96538,6e-05,2.11249]
[1777930760068,45.59,80244.79,16.4,0.96549,6e-05,2.10674]
[1777930764683,45.58,80245.17,16.4,0.96555,6e-05,2.10393]
[1777930768513,45.57,80244.82,16.4,0.96555,6e-05,2.10376]
[1777930773159,45.56,80244.25,16.4,0.96567,6e-05,2.0958]
[1777930778193,45.54,80244.29,16.4,0.96572,6e-05,2.09372]
[1777930783228,45.53,80244.64,16.4,0.96578,6e-05,2.09072]
[1777930788264,45.52,80244.81,16.4,0.96582,6e-05,2.08831]
[1777930789271,45.52,80245.7,16.4,0.96589,6e-05,2.08526]
[1777930790277,45.51,80248.4,16.4,0.96606,6e-05,2.07678]
[1777930791285,45.51,80250.53,16.4,0.96619,6e-05,2.07005]
[1777930792292,45.51,80251.42,16.4,0.96625,6e-05,2.06704]
[1777930798334,45.5,80251.47,16.4,0.96629,6e-05,2.06485]
[1777930799341,45.49,80253.5,16.4,0.96642,6e-05,2.05846]
[1777930800348,45.49,80255.9,16.4,0.96657,6e-05,2.05099]
[1777930801355,45.49,80261.07,16.4,0.96688,6e-05,2.03535]
[1777930802362,45.49,80264.03,16.4,0.96706,6e-05,2.02633]
[1777930803369,45.49,80266.65,16.4,0.96722,6e-05,2.01834]
[1777930804703,45.49,80266.65,16.4,0.96722,6e-05,2.01834]
[1777930805126,45.49,80266.65,16.4,0.96722,6e-05,2.01834]
[1777930806390,45.48,80267.56,16.4,0.96729,6e-05,2.01489]
[1777930807397,45.48,80266.33,16.4,0.96722,6e-05,2.01825]
[1777930809411,45.48,80267.01,16.4,0.96727,6e-05,2.01572]
[1777930813439,45.47,80267.99,16.4,0.96735,6e-05,2.01181]
[1777930814447,45.47,80271.74,16.4,0.96757,6e-05,2.00057]
[1777930815454,45.47,80272.54,16.4,0.96762,6e-05,1.998]
[1777930822503,45.45,80271.17,16.4,0.96758,6e-05,2.00035]
[1777930823510,45.45,80270.36,16.4,0.96753,6e-05,2.00248]
[1777930825523,45.45,80269.17,16.4,0.96748,6e-05,2.00547]
[1777930826530,45.45,80270.29,16.4,0.96755,6e-05,2.00194]
[1777930828545,45.44,80253.65,16.4,0.96658,6e-05,2.05052]
[1777930829552,45.44,80250.28,16.4,0.96638,6e-05,2.06024]
[1777930830559,45.44,80248.46,16.4,0.96628,6e-05,2.06533]
[1777930831566,45.44,80247.96,16.4,0.96637,6e-05,2.05928]
[1777930833580,45.43,80248.69,16.4,0.96643,6e-05,2.05641]
[1777930839622,45.42,80247.84,16.4,0.96642,6e-05,2.05694]
[1777930843650,45.41,80247.15,16.4,0.9664,6e-05,2.05766]
[1777930846671,45.4,80247.86,16.4,0.96646,6e-05,2.05454]
[1777930851706,45.39,80247.32,16.4,0.96646,6e-05,2.05453]
[1777930852713,45.39,80248.05,16.4,0.96651,6e-05,2.05203]
[1777930853720,45.39,80248.75,16.4,0.96656,6e-05,2.04962]
[1777930854701,45.39,80248.75,16.4,0.96656,6e-05,2.04962]
[1777930859757,45.38,80248.25,16.4,0.96656,6e-05,2.04954]
[1777930862783,45.37,80246.49,16.4,0.96648,6e-05,2.05353]
[1777930863790,45.37,80247.47,16.4,0.96655,6e-05,2.05029]
[1777930865804,45.36,80246.49,16.4,0.9665,6e-05,2.05259]
[1777930866811,45.36,80247.64,16.4,0.96658,6e-05,2.04884]
[1777930869679,45.36,80247.64,16.4,0.96658,6e-05,2.04884]
[1777930871915,45.36,80247.58,16.4,0.96659,6e-05,2.04808]
[1777930871989,45.35,80246.52,16.4,0.96654,6e-05,2.05063]
[1777930874867,45.35,80247.43,16.4,0.96661,6e-05,2.04698]
[1777930879902,45.33,80247.35,16.4,0.96664,6e-05,2.0457]
[1777930885945,45.32,80247.37,16.4,0.96668,6e-05,2.04383]
[1777930894001,45.31,80245.09,16.4,0.9667,6e-05,2.0411]
[1777930898029,45.3,80247.66,16.4,0.96688,6e-05,2.032]
[1777930899669,45.3,80247.66,16.4,0.96688,6e-05,2.032]
[1777930900768,45.3,80247.66,16.4,0.96688,6e-05,2.03173]
[1777930901229,45.3,80247.66,16.4,0.96688,6e-05,2.03173]
[1777930901735,45.29,80247.66,16.4,0.96689,6e-05,2.03118]
[1777930901852,45.29,80247.66,16.4,0.96689,6e-05,2.03118]
[1777930906085,45.28,80247.7,16.4,0.96692,6e-05,2.0297]
[1777930913134,45.27,80247.14,16.4,0.96693,6e-05,2.02947]
[1777930919175,45.26,80247.08,16.4,0.96696,6e-05,2.02804]
[1777930924211,45.25,80245.37,16.4,0.96688,6e-05,2.03179]
[1777930934757,45.24,80245.86,16.4,0.96693,6e-05,2.02926]
[1777930940323,45.22,80246.48,16.4,0.96703,6e-05,2.02425]
[1777930940533,45.22,80246.48,16.4,0.96703,6e-05,2.02425]
[1777930943344,45.22,80247.04,16.4,0.96708,6e-05,2.02182]
[1777930948379,45.21,80247.31,16.4,0.96712,6e-05,2.01976]
[1777930950392,45.21,80246.31,16.4,0.96707,6e-05,2.02223]
[1777930958449,45.19,80248.16,16.4,0.96732,6e-05,2.00773]
[1777930963483,45.19,80248.34,16.4,0.96736,6e-05,2.00606]
[1777930970775,45.18,80248.38,16.4,0.96737,6e-05,2.00527]
[1777930971910,45.17,80248.38,16.4,0.96739,6e-05,2.00437]
[1777930977582,45.16,80253.56,16.4,0.96772,6e-05,1.98759]
[1777930978589,45.16,80255.33,16.4,0.96783,6e-05,1.98221]
[1777930979596,45.16,80256.14,16.4,0.96788,6e-05,1.97966]
[1777930980603,45.16,80255.34,16.4,0.96784,6e-05,1.98182]
[1777930981610,45.16,80256.6,16.4,0.96792,6e-05,1.97794]
[1777930986645,45.15,80257.34,16.4,0.96798,6e-05,1.9749]
[1777930991680,45.15,80257.04,16.4,0.96798,6e-05,1.97489]
[1777930996715,45.13,80258.31,16.4,0.9681,6e-05,1.96862]
[1777930999736,45.13,80263.16,16.4,0.96839,6e-05,1.95388]
[1777931000743,45.12,80262.3,16.4,0.96834,6e-05,1.95619]
[1777931005778,45.12,80263.31,16.4,0.96842,6e-05,1.95229]
[1777931006785,45.12,80262.65,16.4,0.96839,6e-05,1.95401]
[1777931007791,45.12,80263.8,16.4,0.96846,6e-05,1.95048]
[1777931010813,45.11,80258.36,16.4,0.96816,6e-05,1.96573]
[1777931011820,45.11,80255.42,16.4,0.9681,6e-05,1.96706]
[1777931012827,45.11,80256.18,16.4,0.96815,6e-05,1.96462]
[1777931013835,45.11,80255.39,16.4,0.9681,6e-05,1.96671]
[1777931014671,45.11,80255.39,16.4,0.9681,6e-05,1.96671]
[1777931014841,45.11,80254.58,16.4,0.96806,6e-05,1.96886]
[1777931018154,45.1,80254.28,16.4,0.96805,6e-05,1.96951]
[1777931020884,45.1,80253.68,16.4,0.96804,6e-05,1.97017]
[1777931021891,45.1,80252.63,16.4,0.96798,6e-05,1.97302]
[1777931022898,45.09,80251.21,16.4,0.9679,6e-05,1.97695]
[1777931024912,45.09,80250.63,16.4,0.96788,6e-05,1.97818]
[1777931026926,45.09,80249.16,16.4,0.9678,6e-05,1.98202]
[1777931027933,45.09,80244.16,16.4,0.96751,6e-05,1.9965]
[1777931029283,45.09,80244.16,16.4,0.96751,6e-05,1.9965]
[1777931029361,45.08,80241.89,16.4,0.96739,6e-05,2.00266]
[1777931029946,45.08,80236.36,16.4,0.96706,6e-05,2.01906]
[1777931030954,45.08,80233.34,16.4,0.96689,6e-05,2.02775]
[1777931031961,45.08,80230.57,16.4,0.96673,6e-05,2.03571]
[1777931033306,45.08,80230.57,16.4,0.96673,6e-05,2.03571]
[1777931033975,45.07,80233.62,16.4,0.96692,6e-05,2.02596]
[1777931034982,45.07,80238.45,16.4,0.96722,6e-05,2.01127]
[1777931035989,45.07,80242.41,16.4,0.96746,6e-05,1.99924]
[1777931036996,45.07,80243.75,16.4,0.96754,6e-05,1.99501]
[1777931039010,45.06,80244.44,16.4,0.96759,6e-05,1.99246]
[1777931039725,45.06,80244.44,16.4,0.96759,6e-05,1.99246]
[1777931040019,45.06,80243.09,16.4,0.96752,6e-05,1.99619]
[1777931041026,45.06,80250.89,16.4,0.96798,6e-05,1.97302]
[1777931042010,45.06,80250.89,16.4,0.96798,6e-05,1.97302]
[1777931043039,45.06,80253.43,16.4,0.96813,6e-05,1.96513]
[1777931044047,45.06,80254.36,16.4,0.96819,6e-05,1.96221]
[1777931045054,45.06,80255.37,16.4,0.96825,6e-05,1.95906]
[1777931047568,45.05,80255.52,16.4,0.96827,6e-05,1.95824]
[1777931048075,45.05,80254.3,16.4,0.9682,6e-05,1.9616]
[1777931049058,45.05,80254.3,16.4,0.9682,6e-05,1.9616]
[1777931052484,45.05,80254.99,16.4,0.96825,6e-05,1.95921]
[1777931052104,45.05,80255.56,16.4,0.96829,6e-05,1.95716]
[1777931054118,45.04,80256.73,16.4,0.96837,6e-05,1.95338]
[1777931059154,45.04,80257.57,16.4,0.96844,6e-05,1.94984]
[1777931061169,45.03,80256.73,16.4,0.96839,6e-05,1.95192]
[1777931063182,45.03,80255.75,16.4,0.96835,6e-05,1.95441]
[1777931064189,45.03,80255.22,16.4,0.96832,6e-05,1.95577]
[1777931065196,45.03,80253.76,16.4,0.96824,6e-05,1.95983]
[1777931066204,45.03,80253.1,16.4,0.9682,6e-05,1.96156]
[1777931067909,45.03,80253.19,16.4,0.96821,6e-05,1.9611]
[1777931068218,45.03,80248.98,16.4,0.96797,6e-05,1.97321]
[1777931069225,45.02,80245.0,16.4,0.96775,6e-05,1.98467]
[1777931070231,45.02,80242.99,16.4,0.96763,6e-05,1.99035]
[1777931071239,45.02,80239.84,16.4,0.96756,6e-05,1.99231]
[1777931072245,45.02,80238.86,16.4,0.96751,6e-05,1.99495]
[1777931074260,45.02,80237.73,16.4,0.96745,6e-05,1.99778]
[1777931077280,45.01,80236.9,16.4,0.96742,6e-05,1.99947]
[1777931082316,45.0,80236.94,16.4,0.96745,6e-05,1.99808]
[1777931087351,44.99,80236.47,16.4,0.96744,6e-05,1.99821]
[1777931091379,44.99,80235.87,16.4,0.96743,6e-05,1.99899]
[1777931096414,44.98,80235.91,16.4,0.96745,6e-05,1.99764]
[1777931100442,44.97,80233.73,16.4,0.96734,6e-05,2.00312]
[1777931105477,44.96,80233.49,16.4,0.96735,6e-05,2.00258]
[1777931110512,44.96,80233.61,16.4,0.96739,6e-05,2.001]
[1777931112525,44.95,80232.88,16.4,0.96735,6e-05,2.00268]
[1777931117560,44.94,80233.54,16.4,0.96742,6e-05,1.99949]
[1777931122595,44.94,80235.91,16.4,0.96758,6e-05,1.99129]
[1777931127631,44.93,80236.49,16.4,0.96764,6e-05,1.98847]
[1777931130652,44.92,80237.44,16.4,0.9677,6e-05,1.98501]
[1777931133673,44.92,80238.76,16.4,0.9679,6e-05,1.97343]
[1777931140721,44.91,80238.77,16.4,0.96793,6e-05,1.97206]
[1777931145034,44.91,80238.95,16.4,0.96795,6e-05,1.97096]
[1777931145045,44.91,80246.27,16.4,0.96838,6e-05,1.94935]
[1777931145756,44.91,80250.63,16.4,0.96863,6e-05,1.93651]
[1777931146765,44.9,80251.93,16.4,0.96871,6e-05,1.93261]
[1777931147772,44.9,80253.43,16.4,0.9688,6e-05,1.92814]
[1777931152807,44.9,80254.16,16.4,0.96885,6e-05,1.92544]
[1777931154820,44.9,80255.76,16.4,0.96895,6e-05,1.92058]
[1777931155828,44.9,80260.0,16.4,0.96919,6e-05,1.90827]
[1777931156835,44.9,80262.64,16.4,0.96934,6e-05,1.90061]
[1777931157841,44.9,80263.56,16.4,0.96939,6e-05,1.8979]
[1777931162876,44.89,80263.63,16.4,0.9694,6e-05,1.89734]
[1777931164890,44.89,80265.14,16.4,0.96949,6e-05,1.89288]
[1777931167912,44.89,80265.61,16.4,0.96952,6e-05,1.89134]
[1777931168919,44.89,80267.13,16.4,0.96961,6e-05,1.88694]
[1777931169680,44.89,80267.13,16.4,0.96961,6e-05,1.88694]
[1777931172057,44.89,80267.32,16.4,0.96962,6e-05,1.88629]
[1777931172090,44.89,80267.32,16.4,0.96962,6e-05,1.88629]
[1777931172191,44.89,80267.23,16.4,0.96962,6e-05,1.88649]
[1777931172947,44.89,80268.64,16.4,0.9697,6e-05,1.88241]
[1777931177982,44.89,80268.91,16.4,0.96972,6e-05,1.88139]
[1777931183017,44.89,80269.39,16.4,0.96975,6e-05,1.87978]
[1777931190066,44.88,80269.76,16.4,0.96977,6e-05,1.87839]
[1777931195101,44.88,80270.04,16.4,0.9699,6e-05,1.87049]
[1777931199986,44.88,80270.17,16.4,0.96991,6e-05,1.87005]
[1777931206179,44.88,80270.33,16.4,0.96992,6e-05,1.86925]
[1777931206727,44.88,80270.33,16.4,0.96992,6e-05,1.86925]
[1777931212221,44.88,80271.35,16.4,0.96998,6e-05,1.86615]
[1777931220277,44.88,80270.13,16.4,0.96992,6e-05,1.86934]
[1777931221284,44.88,80269.19,16.4,0.96987,6e-05,1.87198]
[1777931223298,44.88,80267.04,16.4,0.96975,6e-05,1.878]
[1777931228333,44.87,80266.63,16.4,0.96973,6e-05,1.87891]
[1777931233368,44.87,80266.84,16.4,0.96975,6e-05,1.87804]
[1777931234375,44.87,80267.87,16.4,0.96981,6e-05,1.87507]
[1777931235382,44.87,80269.47,16.4,0.9699,6e-05,1.87047]
[1777931237396,44.87,80270.06,16.4,0.96993,6e-05,1.86872]
[1777931238403,44.87,80271.39,16.4,0.97001,6e-05,1.86488]
[1777931243438,44.87,80270.31,16.4,0.96995,6e-05,1.86778]
[1777931248472,44.87,80270.2,16.4,0.96995,6e-05,1.86792]
[1777931253508,44.87,80271.03,16.4,0.9701,6e-05,1.85855]
[1777931258543,44.87,80270.83,16.4,0.97009,6e-05,1.85901]
[1777931263578,44.86,80270.43,16.4,0.97007,6e-05,1.86003]
[1777931264683,44.86,80270.43,16.4,0.97007,6e-05,1.86003]
[1777931266320,44.86,80270.36,16.4,0.97007,6e-05,1.86021]
[1777931270677,44.86,80269.73,16.4,0.97004,6e-05,1.86184]
[1777931274704,44.86,80270.41,16.4,0.97008,6e-05,1.85982]
[1777931282761,44.86,80269.77,16.4,0.97004,6e-05,1.86145]
[1777931287800,44.86,80269.74,16.4,0.97004,6e-05,1.8614]
[1777931292836,44.86,80270.61,16.4,0.9701,6e-05,1.85881]
[1777931297870,44.86,80270.83,16.4,0.97011,6e-05,1.85808]
[1777931299728,44.86,80270.83,16.4,0.97011,6e-05,1.85808]
[1777931302738,44.86,80270.69,16.4,0.9701,6e-05,1.85839]
[1777931302905,44.86,80269.78,16.4,0.97005,6e-05,1.86094]
[1777931308948,44.86,80269.67,16.4,0.97005,6e-05,1.86109]
[1777931313982,44.86,80270.32,16.4,0.97019,6e-05,1.85229]
[1777931320031,44.86,80270.3,16.4,0.97019,6e-05,1.85228]
[1777931323052,44.86,80268.86,16.4,0.97011,6e-05,1.85631]
[1777931329094,44.86,80269.25,16.4,0.97014,6e-05,1.85511]
[1777931332115,44.85,80270.2,16.4,0.97019,6e-05,1.85238]
[1777931338156,44.85,80270.02,16.4,0.97018,6e-05,1.85282]
[1777931342185,44.85,80268.95,16.4,0.97012,6e-05,1.8558]
[1777931347220,44.85,80268.95,16.4,0.97013,6e-05,1.85572]
[1777931348227,44.85,80269.56,16.4,0.97016,6e-05,1.85398]
[1777931352419,44.85,80270.03,16.4,0.97019,6e-05,1.85262]
[1777931352514,44.85,80271.94,16.4,0.97029,5e-05,1.84723]
[1777931353261,44.85,80279.59,16.4,0.97071,5e-05,1.8258]
[1777931354076,44.85,80279.59,16.4,0.97071,5e-05,1.8258]
[1777931354269,44.85,80282.08,16.4,0.97084,5e-05,1.81889]
[1777931356282,44.85,80283.93,16.4,0.97094,5e-05,1.81384]
[1777931357289,44.85,80284.8,16.4,0.97099,5e-05,1.81148]
[1777931360310,44.86,80285.63,16.4,0.97103,5e-05,1.80935]
[1777931365346,44.86,80285.55,16.4,0.97102,5e-05,1.80986]
[1777931369373,44.86,80286.93,16.4,0.97109,5e-05,1.80627]
[1777931372394,44.86,80288.42,16.4,0.97127,5e-05,1.7956]
[1777931377325,44.86,80288.42,16.4,0.97126,5e-05,1.79584]
[1777931380454,44.87,80289.02,16.4,0.97129,5e-05,1.79462]
[1777931381331,44.87,80289.02,16.4,0.97129,5e-05,1.79462]
[1777931382468,44.87,80287.78,16.4,0.97122,5e-05,1.79821]
[1777931385708,44.87,80287.78,16.4,0.97121,5e-05,1.79839]
[1777931386496,44.87,80291.85,16.4,0.97143,5e-05,1.78735]
[1777931387503,44.87,80293.64,16.4,0.97152,5e-05,1.78252]
[1777931388510,44.87,80295.18,16.4,0.9716,5e-05,1.77841]
[1777931389517,44.87,80296.85,16.4,0.97169,5e-05,1.77395]
[1777931392538,44.87,80299.38,16.4,0.97181,5e-05,1.76755]
[1777931395559,44.88,80299.87,16.4,0.97183,5e-05,1.76663]
[1777931401601,44.88,80300.08,16.4,0.97182,5e-05,1.7669]
[1777931404626,44.89,80303.25,16.4,0.97198,5e-05,1.75871]
[1777931409661,44.89,80303.57,16.4,0.97198,5e-05,1.75861]
[1777931412681,44.9,80304.72,16.4,0.97203,5e-05,1.75595]
[1777931413408,44.9,80304.72,16.4,0.97203,5e-05,1.75595]
[1777931413418,44.9,80304.72,16.4,0.97203,5e-05,1.75595]
[1777931413689,44.9,80307.52,16.4,0.97218,5e-05,1.74853]
[1777931414611,44.9,80307.52,16.4,0.97218,5e-05,1.74853]
[1777931414696,44.9,80319.77,16.4,0.97281,5e-05,1.71582]
[1777931415703,44.9,80324.99,16.4,0.97307,5e-05,1.70217]
[1777931416710,44.9,80326.56,16.4,0.97314,5e-05,1.69826]
[1777931417333,44.9,80326.56,16.4,0.97314,5e-05,1.69826]
[1777931418411,44.9,80326.88,16.4,0.97315,5e-05,1.69767]
[1777931418731,44.9,80348.51,16.4,0.97423,5e-05,1.64118]
[1777931419182,44.9,80348.51,16.4,0.97423,5e-05,1.64118]
[1777931419655,44.9,80348.51,16.4,0.97423,5e-05,1.64118]
[1777931419733,44.91,80367.06,16.4,0.97511,5e-05,1.59444]
[1777931420853,44.91,80367.06,16.4,0.97511,5e-05,1.59444]
[1777931420741,44.91,80335.41,16.4,0.97356,5e-05,1.67626]
[1777931421748,44.91,80328.23,16.4,0.9732,5e-05,1.69543]
[1777931422459,44.91,80328.23,16.4,0.9732,5e-05,1.69543]
[1777931423590,44.91,80328.47,16.4,0.9732,5e-05,1.69506]
[1777931426782,44.92,80329.26,16.4,0.97322,5e-05,1.694]
[1777931429804,44.93,80330.02,16.4,0.97325,5e-05,1.69277]
[1777931430811,44.93,80331.14,16.4,0.9733,5e-05,1.69007]
[1777931431818,44.93,80332.71,16.4,0.97347,5e-05,1.6797]
[1777931432825,44.93,80333.44,16.4,0.9735,5e-05,1.67807]
[1777931434840,44.94,80334.42,16.4,0.97354,5e-05,1.67607]
[1777931436854,44.94,80335.52,16.4,0.97358,5e-05,1.67376]
[1777931441878,44.94,80335.82,16.4,0.97359,5e-05,1.67338]
[1777931442896,44.94,80331.97,16.4,0.9734,5e-05,1.68342]
[1777931443903,44.94,80325.55,16.4,0.97308,5e-05,1.70016]
[1777931445615,44.94,80321.74,16.4,0.97289,5e-05,1.71005]
[1777931445917,44.94,80325.64,16.4,0.97309,5e-05,1.69948]
[1777931449947,44.93,80338.91,16.4,0.97377,5e-05,1.66379]
[1777931450954,44.93,80339.83,16.4,0.97382,5e-05,1.66125]
[1777931452968,44.93,80343.62,16.4,0.97401,5e-05,1.65111]
[1777931453976,44.93,80346.3,16.4,0.97415,5e-05,1.64405]
[1777931458003,44.93,80347.28,16.4,0.9742,5e-05,1.64104]
[1777931461030,44.92,80343.85,16.4,0.97404,5e-05,1.64956]
[1777931462037,44.92,80341.73,16.4,0.97394,5e-05,1.65492]
[1777931465058,44.92,80342.46,16.4,0.97398,5e-05,1.65261]
[1777931468079,44.92,80343.47,16.4,0.97404,5e-05,1.64958]
[1777931474121,44.91,80343.75,16.4,0.97407,5e-05,1.64807]
[1777931479155,44.91,80343.79,16.4,0.97408,5e-05,1.64731]
[1777931480162,44.9,80344.79,16.4,0.97414,5e-05,1.64459]
[1777931481170,44.9,80345.65,16.4,0.97418,5e-05,1.64224]
[1777931484635,44.9,80345.58,16.4,0.97418,5e-05,1.64218]
[1777931485421,44.9,80345.72,16.4,0.97419,5e-05,1.64157]
[1777931485523,44.9,80346.87,16.4,0.97425,5e-05,1.63861]
[1777931487642,44.9,80347.85,16.4,0.9743,5e-05,1.63585]
[1777931488219,44.9,80350.63,16.4,0.97444,5e-05,1.62859]
[1777931489226,44.9,80348.65,16.4,0.97434,5e-05,1.63358]
[1777931491240,44.89,80348.38,16.4,0.97443,5e-05,1.62766]
[1777931500303,44.9,80348.78,16.4,0.97445,5e-05,1.62666]
[1777931504331,44.9,80349.75,16.4,0.97448,5e-05,1.62514]
[1777931505337,44.9,80350.41,16.4,0.97451,5e-05,1.62336]
[1777931507352,44.9,80351.27,16.4,0.97456,5e-05,1.62097]
[1777931511379,44.9,80352.14,16.4,0.9746,5e-05,1.61839]
[1777931515407,44.9,80353.0,16.4,0.97465,5e-05,1.61586]
[1777931520443,44.89,80352.79,16.4,0.97465,5e-05,1.61598]
[1777931521450,44.89,80353.47,16.4,0.97468,5e-05,1.61416]
[1777931524471,44.89,80355.83,16.4,0.9748,5e-05,1.60791]
[1777931525478,44.89,80356.5,16.4,0.97484,5e-05,1.60613]
[1777931527492,44.89,80358.1,16.4,0.97491,5e-05,1.60194]
[1777931528499,44.89,80359.55,16.4,0.97498,5e-05,1.5982]
[1777931529506,44.89,80357.89,16.4,0.97491,5e-05,1.60236]
[1777931530513,44.89,80356.46,16.4,0.97484,5e-05,1.60593]
[1777931535548,44.88,80356.1,16.4,0.97483,5e-05,1.60652]
[1777931542596,44.88,80355.82,16.4,0.97482,5e-05,1.60676]
[1777931545593,44.88,80355.82,16.4,0.97482,5e-05,1.60676]
[1777931545618,44.88,80351.69,16.4,0.97463,5e-05,1.61708]
[1777931546624,44.88,80348.85,16.4,0.97449,5e-05,1.62428]
[1777931547632,44.88,80341.84,16.4,0.97415,5e-05,1.64224]
[1777931548639,44.88,80334.64,16.4,0.9738,5e-05,1.66083]
[1777931549646,44.88,80331.58,16.4,0.97365,5e-05,1.66869]
[1777931550653,44.88,80325.13,16.4,0.97333,5e-05,1.68546]
[1777931551660,44.87,80323.46,16.4,0.97335,5e-05,1.68317]
[1777931552206,44.87,80323.46,16.4,0.97335,5e-05,1.68317]
[1777931552667,44.87,80319.5,16.4,0.97315,5e-05,1.69342]
[1777931554681,44.87,80318.64,16.4,0.97312,5e-05,1.69528]
[1777931556695,44.87,80316.52,16.4,0.97302,5e-05,1.70046]
[1777931557701,44.87,80314.82,16.4,0.97293,5e-05,1.70476]
[1777931559716,44.86,80312.26,16.4,0.97281,5e-05,1.71111]
[1777931562737,44.85,80311.54,16.4,0.97279,5e-05,1.71205]
[1777931565757,44.85,80309.68,16.4,0.97271,5e-05,1.71652]
[1777931571801,44.84,80309.6,16.4,0.97274,5e-05,1.71499]
[1777931574823,44.83,80308.75,16.4,0.97271,5e-05,1.71651]
[1777931579927,44.83,80308.68,16.4,0.97271,5e-05,1.71644]
[1777931581520,44.82,80308.68,16.4,0.97273,5e-05,1.71544]
[1777931583868,44.82,80308.64,16.4,0.97274,5e-05,1.7148]
[1777931583987,44.82,80308.64,16.4,0.97274,5e-05,1.7148]
[1777931583885,44.82,80308.68,16.4,0.97275,5e-05,1.71444]
[1777931584892,44.82,80307.11,16.4,0.97267,5e-05,1.7184]
[1777931585899,44.81,80304.92,16.4,0.97256,5e-05,1.72401]
[1777931586906,44.81,80303.97,16.4,0.97252,5e-05,1.7263]
[1777931587579,44.81,80303.97,16.4,0.97252,5e-05,1.7263]
[1777931587913,44.81,80302.48,16.4,0.97245,5e-05,1.73004]
[1777931590933,44.8,80301.05,16.4,0.97239,5e-05,1.73306]
[1777931591941,44.8,80299.36,16.4,0.97231,5e-05,1.73734]
[1777931592948,44.8,80294.16,16.4,0.97204,5e-05,1.75113]
[1777931596975,44.79,80289.59,16.4,0.97182,5e-05,1.76233]
[1777931597983,44.79,80286.17,16.4,0.97165,5e-05,1.77135]
[1777931598989,44.79,80284.76,16.4,0.97158,5e-05,1.77487]
[1777931600900,44.78,80284.72,16.4,0.97158,5e-05,1.77463]
[1777931601004,44.78,80279.2,16.4,0.9713,5e-05,1.78947]
[1777931602013,44.78,80277.96,16.4,0.97124,5e-05,1.79252]
[1777931603018,44.78,80276.4,16.4,0.97116,5e-05,1.79645]
[1777931603589,44.78,80276.4,16.4,0.97116,5e-05,1.79645]
[1777931604025,44.77,80273.21,16.4,0.97099,5e-05,1.80491]
[1777931605032,44.77,80270.44,16.4,0.97085,5e-05,1.81221]
[1777931608053,44.76,80269.43,16.4,0.97082,5e-05,1.81378]
[1777931611543,44.76,80269.71,16.4,0.97084,5e-05,1.81259]
[1777931611584,44.76,80269.71,16.4,0.97084,5e-05,1.81259]
[1777931611780,44.76,80269.71,16.4,0.97084,5e-05,1.81259]
[1777931611881,44.75,80269.61,16.4,0.97097,5e-05,1.80483]
[1777931612081,44.75,80267.39,16.4,0.97085,5e-05,1.81102]
[1777931613088,44.75,80266.16,16.4,0.97079,5e-05,1.81404]
[1777931614095,44.74,80265.53,16.4,0.97076,5e-05,1.81539]
[1777931619130,44.73,80267.86,16.4,0.97093,5e-05,1.80685]
[1777931620137,44.73,80269.06,16.4,0.971,5e-05,1.80312]
[1777931621144,44.73,80271.17,16.4,0.97112,5e-05,1.79687]
[1777931622151,44.72,80272.43,16.4,0.9712,5e-05,1.79301]
[1777931623158,44.72,80274.98,16.4,0.97134,5e-05,1.78558]
[1777931624165,44.72,80277.04,16.4,0.97146,5e-05,1.77955]
[1777931625172,44.72,80280.45,16.4,0.97165,5e-05,1.76982]
[1777931626179,44.71,80282.14,16.4,0.97174,5e-05,1.76486]
[1777931627533,44.71,80282.14,16.4,0.97174,5e-05,1.76486]
[1777931627580,44.71,80282.14,16.4,0.97174,5e-05,1.76486]
[1777931628788,44.71,80282.17,16.4,0.97175,5e-05,1.76446]
[1777931628816,44.71,80286.31,16.4,0.97198,5e-05,1.75283]
[1777931629200,44.71,80294.88,16.4,0.97243,5e-05,1.72928]
[1777931630206,44.7,80299.52,16.4,0.97268,5e-05,1.71653]
[1777931632221,44.7,80300.31,16.4,0.97273,5e-05,1.71394]
[1777931636248,44.69,80301.32,16.4,0.9728,5e-05,1.71031]
[1777931640277,44.69,80301.98,16.4,0.97285,5e-05,1.70765]
[1777931641292,44.69,80303.62,16.4,0.97293,5e-05,1.70304]
[1777931642305,44.69,80304.33,16.4,0.97298,5e-05,1.70093]
[1777931648347,44.68,80304.4,16.4,0.973,5e-05,1.69949]
[1777931651368,44.67,80304.94,16.4,0.97304,5e-05,1.69743]
[1777931652375,44.67,80307.33,16.4,0.97317,5e-05,1.69086]
[1777931653381,44.67,80308.06,16.4,0.97321,5e-05,1.68873]
[1777931655411,44.67,80308.65,16.4,0.97325,5e-05,1.68679]
[1777931661453,44.66,80308.79,16.4,0.97327,5e-05,1.68531]
[1777931665481,44.65,80309.79,16.4,0.97334,5e-05,1.68194]
[1777931666768,44.65,80309.79,16.4,0.97334,5e-05,1.68194]
[1777931667496,44.65,80312.08,16.4,0.97346,5e-05,1.67553]
[1777931669937,44.65,80312.13,16.4,0.97347,5e-05,1.67523]
[1777931669956,44.65,80314.04,16.4,0.97357,5e-05,1.66987]
[1777931671525,44.65,80314.46,16.4,0.97359,5e-05,1.66877]
[1777931671592,44.65,80314.46,16.4,0.97359,5e-05,1.66877]
[1777931671645,44.65,80314.46,16.4,0.97359,5e-05,1.66877]
[1777931671746,44.65,80316.49,16.4,0.97379,5e-05,1.65679]
[1777931672531,44.64,80317.42,16.4,0.97384,5e-05,1.65421]
[1777931673538,44.64,80318.19,16.4,0.97388,5e-05,1.65206]
[1777931675584,44.64,80318.2,16.4,0.97388,5e-05,1.65191]
[1777931682601,44.64,80320.34,16.4,0.97401,5e-05,1.64532]
[1777931687636,44.63,80320.59,16.4,0.97403,5e-05,1.64408]
[1777931689189,44.63,80320.91,16.4,0.97405,5e-05,1.64313]
[1777931689650,44.63,80316.23,16.4,0.97382,5e-05,1.65525]
[1777931690657,44.63,80313.22,16.4,0.97367,5e-05,1.66301]
[1777931691664,44.63,80310.72,16.4,0.97355,5e-05,1.66945]
[1777931692291,44.63,80310.72,16.4,0.97355,5e-05,1.66945]
[1777931694079,44.63,80310.57,16.4,0.97355,5e-05,1.66968]
[1777931694685,44.62,80281.18,16.4,0.97203,5e-05,1.74819]
[1777931695692,44.62,80278.14,16.4,0.97188,5e-05,1.7562]
[1777931696698,44.62,80271.84,16.4,0.97155,5e-05,1.7732]
[1777931702741,44.61,80271.9,16.4,0.97159,5e-05,1.77103]
[1777931704744,44.6,80272.03,16.4,0.9716,5e-05,1.77034]
[1777931706769,44.6,80271.05,16.4,0.97157,5e-05,1.77206]
[1777931708793,44.59,80271.3,16.4,0.97159,5e-05,1.77105]
[1777931711804,44.59,80270.49,16.4,0.97157,5e-05,1.77199]
[1777931714721,44.58,80270.52,16.4,0.97159,5e-05,1.77126]
[1777931714825,44.58,80269.41,16.4,0.97153,5e-05,1.774]
[1777931718853,44.57,80284.67,16.4,0.97237,5e-05,1.73097]
[1777931719492,44.57,80284.67,16.4,0.97237,5e-05,1.73097]
[1777931719860,44.57,80287.44,16.4,0.97252,5e-05,1.72315]
[1777931721034,44.56,80288.3,16.4,0.97257,5e-05,1.72035]
[1777931721874,44.56,80289.52,16.4,0.97263,5e-05,1.71705]
[1777931724894,44.56,80290.31,16.4,0.97269,5e-05,1.71402]
[1777931725902,44.56,80290.95,16.4,0.97273,5e-05,1.71207]
[1777931730937,44.55,80291.09,16.4,0.97276,5e-05,1.7106]
[1777931735973,44.54,80291.43,16.4,0.97289,5e-05,1.70206]
[1777931741007,44.53,80294.17,16.4,0.97306,5e-05,1.69371]
[1777931746042,44.53,80294.58,16.4,0.97309,5e-05,1.69166]
[1777931751078,44.52,80294.61,16.4,0.97311,5e-05,1.69063]
[1777931754098,44.52,80292.39,16.4,0.97301,5e-05,1.69599]
[1777931759666,44.51,80292.04,16.4,0.97301,5e-05,1.6961]
[1777931762251,44.51,80292.18,16.4,0.97303,5e-05,1.69511]
[1777931768196,44.5,80291.32,16.4,0.97301,5e-05,1.69597]
[1777931770211,44.49,80290.37,16.4,0.97297,5e-05,1.69809]
[1777931777260,44.48,80290.83,16.4,0.97302,5e-05,1.69538]
[1777931782295,44.47,80291.87,16.4,0.9731,5e-05,1.69156]
[1777931784705,44.47,80291.7,16.4,0.97309,5e-05,1.69181]
[1777931784728,44.47,80290.84,16.4,0.97305,5e-05,1.6939]
[1777931786543,44.47,80290.56,16.4,0.97304,5e-05,1.69444]
[1777931788010,44.47,80289.35,16.4,0.97299,5e-05,1.69705]
[1777931788337,44.47,80286.89,16.4,0.97286,5e-05,1.70366]
[1777931789768,44.47,80286.89,16.4,0.97286,5e-05,1.70366]
[1777931789829,44.46,80281.27,16.4,0.97257,5e-05,1.71859]
[1777931791090,44.46,80279.45,16.4,0.97259,5e-05,1.71637]
[1777931791949,44.46,80279.45,16.4,0.97259,5e-05,1.71637]
[1777931792014,44.46,80276.91,16.4,0.97246,5e-05,1.72299]
[1777931792365,44.46,80274.15,16.4,0.97232,5e-05,1.73049]
[1777931793371,44.46,80273.26,16.4,0.97227,5e-05,1.73264]
[1777931796393,44.45,80272.2,16.4,0.97223,5e-05,1.73472]
[1777931798406,44.45,80271.32,16.4,0.9722,5e-05,1.73657]
[1777931803441,44.44,80273.37,16.4,0.97233,5e-05,1.72964]
[1777931805455,44.43,80274.4,16.4,0.9724,5e-05,1.72633]
[1777931806462,44.43,80269.69,16.4,0.97215,5e-05,1.73892]
[1777931807698,44.43,80269.69,16.4,0.97215,5e-05,1.73892]
[1777931807841,44.43,80269.69,16.4,0.97215,5e-05,1.73892]
[1777931807861,44.43,80268.03,16.4,0.97207,5e-05,1.74319]
[1777931808477,44.43,80268.86,16.4,0.97212,5e-05,1.74064]
[1777931810491,44.42,80267.88,16.4,0.97208,5e-05,1.74277]
[1777931811579,44.42,80267.88,16.4,0.97208,5e-05,1.74277]
[1777931814519,44.42,80266.95,16.4,0.97205,5e-05,1.74421]
[1777931816532,44.41,80264.0,16.4,0.9719,5e-05,1.75174]
[1777931821568,44.4,80264.39,16.4,0.97195,5e-05,1.74922]
[1777931826603,44.39,80257.14,16.4,0.97159,5e-05,1.76779]
[1777931827610,44.39,80254.54,16.4,0.97146,5e-05,1.77468]
[1777931830631,44.38,80253.79,16.4,0.97144,5e-05,1.77577]
[1777931831637,44.38,80250.13,16.4,0.97124,5e-05,1.78563]
[1777931832645,44.38,80249.4,16.4,0.97121,5e-05,1.78732]
[1777931833651,44.38,80248.37,16.4,0.97116,5e-05,1.78985]
[1777931834659,44.37,80245.16,16.4,0.97099,5e-05,1.79848]
[1777931835666,44.37,80242.39,16.4,0.97085,6e-05,1.80589]
[1777931836812,44.37,80242.39,16.4,0.97085,6e-05,1.80589]
[1777931836877,44.37,80237.37,16.4,0.97058,6e-05,1.81967]
[1777931839695,44.36,80239.2,16.4,0.9707,6e-05,1.81329]
[1777931840701,44.36,80238.5,16.4,0.97067,6e-05,1.81488]
[1777931844730,44.35,80244.71,16.4,0.97104,5e-05,1.79583]
[1777931845737,44.34,80246.14,16.4,0.97113,5e-05,1.79147]
[1777931850771,44.33,80246.14,16.4,0.97116,5e-05,1.78969]
[1777931856815,44.32,80245.78,16.4,0.97129,5e-05,1.78183]
[1777931860843,44.31,80246.72,16.4,0.97136,5e-05,1.77783]
[1777931862857,44.3,80251.84,16.4,0.97165,5e-05,1.76293]
[1777931863865,44.3,80255.18,16.4,0.97184,5e-05,1.75338]
[1777931865879,44.3,80253.97,16.4,0.97179,5e-05,1.75613]
[1777931868899,44.29,80256.0,16.4,0.97191,5e-05,1.74963]
[1777931873935,44.28,80255.92,16.4,0.97194,5e-05,1.7484]
[1777931884010,44.26,80255.43,16.4,0.97197,5e-05,1.74691]
[1777931889039,44.25,80255.54,16.4,0.972,5e-05,1.7452]
[1777931894305,44.25,80255.54,16.4,0.97201,5e-05,1.74464]
[1777931897096,44.24,80256.21,16.4,0.97207,5e-05,1.74133]
[1777931904144,44.22,80255.6,16.4,0.97208,5e-05,1.74111]
[1777931909181,44.22,80255.3,16.4,0.97208,5e-05,1.74106]
[1777931914216,44.21,80255.61,16.4,0.97221,5e-05,1.73267]
[1777931914712,44.21,80255.61,16.4,0.97221,5e-05,1.73267]
[1777931919521,44.22,80255.31,16.4,0.97218,5e-05,1.73452]
[1777931924940,44.22,80255.3,16.4,0.97216,5e-05,1.73515]
[1777931926300,44.23,80259.49,16.4,0.97237,5e-05,1.72448]
[1777931926617,44.23,80259.49,16.4,0.97237,5e-05,1.72448]
[1777931927306,44.23,80262.26,16.4,0.97251,5e-05,1.71715]
[1777931929321,44.23,80263.14,16.4,0.97255,5e-05,1.71521]
[1777931930328,44.24,80263.93,16.4,0.97259,5e-05,1.7133]
[1777931931335,44.24,80263.3,16.4,0.97255,5e-05,1.71525]
[1777931933348,44.24,80256.04,16.4,0.97216,5e-05,1.73556]
[1777931934357,44.24,80254.85,16.4,0.97209,5e-05,1.73903]
[1777931937377,44.25,80255.64,16.4,0.97212,5e-05,1.73745]
[1777931939652,44.25,80255.46,16.4,0.97211,5e-05,1.73814]
[1777931940401,44.25,80255.46,16.4,0.9721,5e-05,1.73834]
[1777931949460,44.26,80255.04,16.4,0.97204,5e-05,1.74144]
[1777931954496,44.27,80254.25,16.4,0.97198,5e-05,1.74458]
[1777931956509,44.27,80253.17,16.4,0.97192,5e-05,1.74793]
[1777931962552,44.28,80253.32,16.4,0.9719,5e-05,1.7486]
[1777931965573,44.28,80254.14,16.4,0.97194,5e-05,1.74689]
[1777931966580,44.28,80251.1,16.4,0.97177,5e-05,1.75546]
[1777931967587,44.29,80248.36,16.4,0.97162,5e-05,1.76322]
[1777931968593,44.29,80247.33,16.4,0.97156,5e-05,1.76623]
[1777931971616,44.29,80246.81,16.4,0.97163,5e-05,1.76137]
[1777931978665,44.3,80246.36,16.4,0.97158,5e-05,1.76372]
[1777931983699,44.3,80246.43,16.4,0.97157,5e-05,1.76431]
[1777931986721,44.31,80247.95,16.4,0.97164,5e-05,1.76057]
[1777931987728,44.31,80247.12,16.4,0.97159,5e-05,1.76304]
[1777931989742,44.31,80250.18,16.4,0.97175,5e-05,1.75488]
[1777931990749,44.31,80252.28,16.4,0.97186,5e-05,1.74926]
[1777931991756,44.31,80253.1,16.4,0.9719,5e-05,1.74718]
[1777931996791,44.32,80252.95,16.4,0.97188,5e-05,1.74852]
[1777932001220,44.32,80249.52,16.4,0.97168,5e-05,1.75872]
[1777932001826,44.32,80236.24,16.4,0.97095,6e-05,1.79592]
[1777932002833,44.33,80245.39,16.4,0.97145,5e-05,1.77045]
[1777932003867,44.33,80245.39,16.4,0.97145,5e-05,1.77045]
[1777932003888,44.33,80265.61,16.4,0.97253,5e-05,1.71501]
[1777932005139,44.33,80265.61,16.4,0.97253,5e-05,1.71501]
[1777932005229,44.33,80277.94,16.4,0.97317,5e-05,1.68199]
[1777932005835,44.33,80277.94,16.4,0.97317,5e-05,1.68199]
[1777932006001,44.33,80293.24,16.4,0.97394,5e-05,1.64166]
[1777932006589,44.33,80293.24,16.4,0.97394,5e-05,1.64166]
[1777932006887,44.33,80293.24,16.4,0.97394,5e-05,1.64166]
[1777932006893,44.33,80313.66,16.4,0.97494,5e-05,1.58894]
[1777932007879,44.34,80314.18,16.4,0.97496,5e-05,1.58804]
[1777932009001,44.34,80314.18,16.4,0.97496,5e-05,1.58804]
[1777932009059,44.34,80316.68,16.4,0.97507,5e-05,1.58208]
[1777932010444,44.34,80316.68,16.4,0.97507,5e-05,1.58208]
[1777932010562,44.34,80316.92,16.4,0.97508,5e-05,1.58191]
[1777932010810,44.34,80316.92,16.4,0.97508,5e-05,1.58191]
[1777932010900,44.35,80339.67,16.4,0.97615,5e-05,1.52494]
[1777932011732,44.35,80339.67,16.4,0.97615,5e-05,1.52494]
[1777932011965,44.35,80339.67,16.4,0.97615,5e-05,1.52494]
[1777932012069,44.35,80339.67,16.4,0.97615,5e-05,1.52494]
[1777932012130,44.35,80339.67,16.4,0.97615,5e-05,1.52494]
[1777932012187,44.35,80349.3,16.4,0.97659,5e-05,1.5012]
[1777932012556,44.35,80349.3,16.4,0.97659,5e-05,1.5012]
[1777932013087,44.35,80349.3,16.4,0.97659,5e-05,1.5012]
[1777932013170,44.35,80366.0,16.4,0.97735,4e-05,1.46067]
[1777932013749,44.35,80366.0,16.4,0.97735,4e-05,1.46067]
[1777932013968,44.35,80362.8,16.4,0.9772,4e-05,1.4686]
[1777932014928,44.35,80354.13,16.4,0.9768,5e-05,1.49033]
[1777932015754,44.35,80354.13,16.4,0.9768,5e-05,1.49033]
[1777932015821,44.35,80354.13,16.4,0.9768,5e-05,1.49033]
[1777932016347,44.35,80354.13,16.4,0.9768,5e-05,1.49033]
[1777932016442,44.35,80359.8,16.4,0.97705,5e-05,1.47665]
[1777932016947,44.35,80372.61,16.4,0.97762,4e-05,1.44578]
[1777932017954,44.36,80362.94,16.4,0.97719,4e-05,1.46922]
[1777932018961,44.36,80359.45,16.4,0.97703,5e-05,1.47791]
[1777932019849,44.36,80359.45,16.4,0.97703,5e-05,1.47791]
[1777932019970,44.36,80359.39,16.4,0.97702,5e-05,1.47842]
[1777932020977,44.36,80360.46,16.4,0.97706,5e-05,1.47599]
[1777932022129,44.36,80360.46,16.4,0.97706,5e-05,1.47599]
[1777932022991,44.36,80358.05,16.4,0.97695,5e-05,1.4822]
[1777932023998,44.37,80357.28,16.4,0.97691,5e-05,1.48424]
[1777932025008,44.37,80358.23,16.4,0.97695,5e-05,1.48209]
[1777932027018,44.37,80357.15,16.4,0.9769,5e-05,1.48505]
[1777932031055,44.37,80358.07,16.4,0.97702,5e-05,1.47733]
[1777932033069,44.38,80357.45,16.4,0.97698,5e-05,1.47917]
[1777932034075,44.38,80358.18,16.4,0.97701,5e-05,1.47756]
[1777932036090,44.38,80358.93,16.4,0.97704,5e-05,1.47607]
[1777932039111,44.38,80359.64,16.4,0.97706,5e-05,1.47486]
[1777932041125,44.39,80358.42,16.4,0.977,5e-05,1.47816]
[1777932042134,44.39,80356.95,16.4,0.97693,5e-05,1.4819]
[1777932043141,44.39,80355.56,16.4,0.97687,5e-05,1.48545]
[1777932044148,44.39,80354.28,16.4,0.9768,5e-05,1.48873]
[1777932045155,44.39,80349.49,16.4,0.97658,5e-05,1.50062]
[1777932046162,44.39,80347.62,16.4,0.97649,5e-05,1.50535]
[1777932047169,44.39,80345.17,16.4,0.97638,5e-05,1.51151]
[1777932049183,44.4,80344.47,16.4,0.97634,5e-05,1.51345]
[1777932051197,44.4,80343.32,16.4,0.97628,5e-05,1.51651]
[1777932052204,44.4,80329.56,16.4,0.97564,5e-05,1.55099]
[1777932053272,44.4,80329.56,16.4,0.97564,5e-05,1.55099]
[1777932053373,44.4,80320.3,16.4,0.97519,5e-05,1.57449]
[1777932054218,44.4,80318.85,16.4,0.97512,5e-05,1.57819]
[1777932055225,44.4,80313.56,16.4,0.97487,5e-05,1.59173]
[1777932057239,44.4,80321.03,16.4,0.97523,5e-05,1.57257]
[1777932058246,44.4,80322.53,16.4,0.9753,5e-05,1.56876]
[1777932059253,44.4,80336.06,16.4,0.97594,5e-05,1.53466]
[1777932060260,44.4,80343.02,16.4,0.97627,5e-05,1.51741]
[1777932061266,44.4,80344.49,16.4,0.97633,5e-05,1.51386]
[1777932066302,44.4,80344.45,16.4,0.97632,5e-05,1.51447]
[1777932069323,44.41,80339.7,16.4,0.9761,5e-05,1.52658]
[1777932070329,44.41,80335.56,16.4,0.9759,5e-05,1.53699]
[1777932071337,44.41,80336.98,16.4,0.97597,5e-05,1.5335]
[1777932075365,44.41,80338.21,16.4,0.97602,5e-05,1.53072]
[1777932077379,44.41,80340.2,16.4,0.97611,5e-05,1.52592]
[1777932078385,44.41,80343.58,16.4,0.97626,5e-05,1.51762]
[1777932079393,44.41,80345.09,16.4,0.97633,5e-05,1.51398]
[1777932080400,44.41,80351.58,16.4,0.97663,5e-05,1.4981]
[1777932081407,44.41,80353.98,16.4,0.97674,5e-05,1.49235]
[1777932082414,44.41,80358.97,16.4,0.97696,5e-05,1.48032]
[1777932084428,44.42,80359.64,16.4,0.97699,5e-05,1.47902]
[1777932089463,44.43,80359.43,16.4,0.97695,5e-05,1.48079]
[1777932091671,44.43,80359.97,16.4,0.97706,5e-05,1.47369]
[1777932092484,44.43,80371.94,16.4,0.97759,4e-05,1.44506]
[1777932092766,44.43,80371.94,16.4,0.97759,4e-05,1.44506]
[1777932093491,44.43,80374.67,16.4,0.97771,4e-05,1.43877]
[1777932094498,44.43,80372.47,16.4,0.97761,4e-05,1.44425]
[1777932095834,44.43,80372.67,16.4,0.97761,4e-05,1.444]
[1777932096511,44.44,80370.88,16.4,0.97753,4e-05,1.4485]
[1777932098526,44.44,80369.71,16.4,0.97747,4e-05,1.45174]
[1777932101548,44.45,80367.37,16.4,0.97735,4e-05,1.458]
[1777932102555,44.45,80363.74,16.4,0.97719,4e-05,1.46696]
[1777932103562,44.45,80361.56,16.4,0.97709,5e-05,1.47242]
[1777932104569,44.45,80360.87,16.4,0.97705,5e-05,1.47428]
[1777932105576,44.45,80359.02,16.4,0.97696,5e-05,1.47894]
[1777932108597,44.45,80360.53,16.4,0.97702,5e-05,1.47578]
[1777932110611,44.46,80364.91,16.4,0.97721,4e-05,1.46553]
[1777932116513,44.46,80365.1,16.4,0.97721,4e-05,1.46583]
[1777932117103,44.47,80364.34,16.4,0.97716,4e-05,1.46823]
[1777932117650,44.47,80364.34,16.4,0.97716,4e-05,1.46823]
[1777932117660,44.47,80361.89,16.4,0.97705,5e-05,1.47416]
[1777932118667,44.47,80360.28,16.4,0.97698,5e-05,1.47824]
[1777932123702,44.48,80359.57,16.4,0.97693,5e-05,1.4808]
[1777932126723,44.48,80362.57,16.4,0.97706,5e-05,1.47401]
[1777932129743,44.48,80361.89,16.4,0.97702,5e-05,1.47617]
[1777932130750,44.48,80360.72,16.4,0.97696,5e-05,1.47918]
[1777932135786,44.49,80360.62,16.4,0.97694,5e-05,1.48024]
[1777932137800,44.49,80355.33,16.4,0.97669,5e-05,1.49346]
[1777932138807,44.49,80350.0,16.4,0.97645,5e-05,1.5067]
[1777932140821,44.5,80350.9,16.4,0.97648,5e-05,1.50475]
[1777932141828,44.5,80348.34,16.4,0.97636,5e-05,1.51117]
[1777932142835,44.5,80342.12,16.4,0.97607,5e-05,1.5267]
[1777932143842,44.5,80340.95,16.4,0.97601,5e-05,1.52972]
[1777932144849,44.5,80338.52,16.4,0.9759,5e-05,1.53587]
[1777932145856,44.5,80335.42,16.4,0.97575,5e-05,1.5437]
[1777932146863,44.5,80334.58,16.4,0.97571,5e-05,1.54588]
[1777932147870,44.5,80336.48,16.4,0.9758,5e-05,1.54117]
[1777932148877,44.5,80335.57,16.4,0.97575,5e-05,1.5435]
[1777932151897,44.5,80334.17,16.4,0.97578,5e-05,1.54091]
[1777932153912,44.5,80333.19,16.4,0.97573,5e-05,1.54348]
[1777932154918,44.5,80332.51,16.4,0.9757,5e-05,1.54524]
[1777932155925,44.5,80335.33,16.4,0.97583,5e-05,1.53823]
[1777932156933,44.5,80337.57,16.4,0.97593,5e-05,1.53269]
[1777932159953,44.51,80336.72,16.4,0.97589,5e-05,1.53509]
[1777932160960,44.51,80335.14,16.4,0.97581,5e-05,1.53911]
[1777932161968,44.51,80332.89,16.4,0.97571,5e-05,1.54481]
[1777932163986,44.51,80332.08,16.4,0.97566,5e-05,1.54695]
[1777932165996,44.51,80329.4,16.4,0.97554,5e-05,1.55379]
[1777932167003,44.51,80330.36,16.4,0.97558,5e-05,1.55141]
[1777932168012,44.51,80329.23,16.4,0.97553,5e-05,1.55429]
[1777932169696,44.51,80329.37,16.4,0.97553,5e-05,1.55398]
[1777932172040,44.51,80328.27,16.4,0.97548,5e-05,1.55687]
[1777932173953,44.51,80327.88,16.4,0.97546,5e-05,1.55789]
[1777932176439,44.51,80327.77,16.4,0.97545,5e-05,1.55823]
[1777932176465,44.51,80327.77,16.4,0.97545,5e-05,1.55823]
[1777932176482,44.51,80324.68,16.4,0.9753,5e-05,1.56608]
[1777932177077,44.51,80320.82,16.4,0.97512,5e-05,1.5759]
[1777932178085,44.51,80318.82,16.4,0.97502,5e-05,1.581]
[1777932179091,44.51,80313.91,16.4,0.97478,5e-05,1.59356]
[1777932179747,44.51,80313.91,16.4,0.97478,5e-05,1.59356]
[1777932179842,44.51,80313.91,16.4,0.97478,5e-05,1.59356]
[1777932180098,44.51,80306.72,16.4,0.97443,5e-05,1.61207]
[1777932181106,44.51,80304.54,16.4,0.97432,5e-05,1.61767]
[1777932181828,44.51,80304.54,16.4,0.97432,5e-05,1.61767]
[1777932182112,44.51,80302.35,16.4,0.97421,5e-05,1.62329]
[1777932185134,44.51,80303.08,16.4,0.97425,5e-05,1.62115]
[1777932188156,44.51,80309.38,16.4,0.97457,5e-05,1.60461]
[1777932189163,44.51,80315.2,16.4,0.97486,5e-05,1.58959]
[1777932191177,44.51,80308.81,16.4,0.97454,5e-05,1.60599]
[1777932192184,44.51,80307.52,16.4,0.97448,5e-05,1.60928]
[1777932194198,44.51,80306.55,16.4,0.97444,5e-05,1.61168]
[1777932195023,44.51,80306.55,16.4,0.97444,5e-05,1.61168]
[1777932196212,44.5,80308.46,16.4,0.97453,5e-05,1.60663]
[1777932197219,44.5,80310.2,16.4,0.97462,5e-05,1.60209]
[1777932198196,44.5,80310.2,16.4,0.97462,5e-05,1.60209]
[1777932198408,44.5,80312.23,16.4,0.97472,5e-05,1.59682]
[1777932199233,44.5,80312.94,16.4,0.97475,5e-05,1.59496]
[1777932200239,44.5,80312.28,16.4,0.97472,5e-05,1.59663]
[1777932201247,44.5,80312.98,16.4,0.97476,5e-05,1.5948]
[1777932205275,44.5,80314.05,16.4,0.97481,5e-05,1.59193]
[1777932206282,44.5,80320.45,16.4,0.97512,5e-05,1.57555]
[1777932207289,44.5,80323.62,16.4,0.97528,5e-05,1.56749]
[1777932208298,44.5,80324.27,16.4,0.97531,5e-05,1.56586]
[1777932211317,44.5,80325.8,16.4,0.97547,5e-05,1.55571]
[1777932216353,44.5,80325.9,16.4,0.97548,5e-05,1.55564]
[1777932218367,44.5,80321.92,16.4,0.97528,5e-05,1.56579]
[1777932219373,44.5,80319.97,16.4,0.97519,5e-05,1.57076]
[1777932220381,44.51,80317.34,16.4,0.97506,5e-05,1.57747]
[1777932221388,44.51,80318.08,16.4,0.9751,5e-05,1.57558]
[1777932222395,44.51,80317.47,16.4,0.97507,5e-05,1.57713]
[1777932225416,44.51,80318.98,16.4,0.97514,5e-05,1.57328]
[1777932225721,44.51,80318.98,16.4,0.97514,5e-05,1.57328]
[1777932226423,44.51,80330.12,16.4,0.97567,5e-05,1.54512]
[1777932227430,44.51,80331.03,16.4,0.97572,5e-05,1.54289]
[1777932228437,44.51,80331.89,16.4,0.97576,5e-05,1.54079]
[1777932229444,44.51,80334.81,16.4,0.97589,5e-05,1.53355]
[1777932229741,44.51,80334.81,16.4,0.97589,5e-05,1.53355]
[1777932230451,44.51,80336.3,16.4,0.97596,5e-05,1.5299]
[1777932231458,44.51,80332.77,16.4,0.97579,5e-05,1.53879]
[1777932233472,44.51,80332.05,16.4,0.97576,5e-05,1.54072]
[1777932234479,44.51,80331.52,16.4,0.97573,5e-05,1.54211]
[1777932236493,44.51,80330.98,16.4,0.9757,5e-05,1.54358]
[1777932241527,44.51,80330.85,16.4,0.97569,5e-05,1.5442]
[1777932244549,44.51,80331.88,16.4,0.97574,5e-05,1.54181]
[1777932247569,44.51,80331.24,16.4,0.9757,5e-05,1.54361]
[1777932252605,44.52,80330.74,16.4,0.97567,5e-05,1.54519]
[1777932255054,44.52,80330.7,16.4,0.97567,5e-05,1.54541]
[1777932255625,44.52,80333.27,16.4,0.97579,5e-05,1.53904]
[1777932259116,44.52,80333.44,16.4,0.97579,5e-05,1.53884]
[1777932262675,44.52,80336.67,16.4,0.97594,5e-05,1.53107]
[1777932264689,44.52,80337.69,16.4,0.97598,5e-05,1.52871]
[1777932265696,44.52,80339.13,16.4,0.97605,5e-05,1.52522]
[1777932269724,44.53,80338.37,16.4,0.97601,5e-05,1.5275]
[1777932271738,44.53,80338.02,16.4,0.97608,5e-05,1.52231]
[1777932272745,44.53,80337.5,16.4,0.97605,5e-05,1.52369]
[1777932275766,44.53,80336.6,16.4,0.97601,5e-05,1.52622]
[1777932280800,44.54,80335.65,16.4,0.97595,5e-05,1.52904]
[1777932281808,44.54,80332.91,16.4,0.97582,5e-05,1.53597]
[1777932283821,44.54,80333.87,16.4,0.97586,5e-05,1.53372]
[1777932284829,44.54,80334.89,16.4,0.97591,5e-05,1.53126]
[1777932286842,44.54,80331.43,16.4,0.97574,5e-05,1.54008]
[1777932287850,44.54,80327.96,16.4,0.97558,5e-05,1.54886]
[1777932289864,44.54,80327.4,16.4,0.97554,5e-05,1.55083]
[1777932291830,44.55,80327.22,16.4,0.97552,5e-05,1.55178]
[1777932291877,44.55,80327.89,16.4,0.97555,5e-05,1.55063]
[1777932294948,44.56,80327.52,16.4,0.97551,5e-05,1.55264]
[1777932296686,44.56,80327.66,16.4,0.9755,5e-05,1.55283]
[1777932300941,44.59,80335.95,16.4,0.97584,5e-05,1.53524]
[1777932301948,44.59,80346.64,16.4,0.97633,5e-05,1.50929]
[1777932302954,44.6,80342.67,16.4,0.97613,5e-05,1.5197]
[1777932305976,44.61,80343.18,16.4,0.97612,5e-05,1.52018]
[1777932306983,44.61,80344.46,16.4,0.97617,5e-05,1.5176]
[1777932307990,44.62,80347.62,16.4,0.97631,5e-05,1.51038]
[1777932309071,44.62,80347.62,16.4,0.97631,5e-05,1.51038]
[1777932309102,44.62,80350.08,16.4,0.97641,5e-05,1.50491]
[1777932310007,44.63,80357.13,16.4,0.97672,5e-05,1.48825]
[1777932311011,44.63,80356.48,16.4,0.97668,5e-05,1.49044]
[1777932312019,44.64,80355.86,16.4,0.97664,5e-05,1.49258]
[1777932316046,44.66,80356.28,16.4,0.97661,5e-05,1.49404]
[1777932317053,44.66,80355.52,16.4,0.97657,5e-05,1.49651]
[1777932321082,44.68,80356.21,16.4,0.97655,5e-05,1.49727]
[1777932324688,44.69,80356.13,16.4,0.97653,5e-05,1.49868]
[1777932324712,44.7,80356.09,16.4,0.9765,5e-05,1.49999]
[1777932325110,44.7,80355.37,16.4,0.97647,5e-05,1.50175]
[1777932325847,44.7,80355.37,16.4,0.97647,5e-05,1.50175]
[1777932326018,44.7,80355.37,16.4,0.97647,5e-05,1.50175]
[1777932327125,44.71,80354.26,16.4,0.9764,5e-05,1.50568]
[1777932328131,44.71,80351.36,16.4,0.97625,5e-05,1.5134]
[1777932329138,44.72,80349.79,16.4,0.97617,5e-05,1.51787]
[1777932329835,44.72,80349.79,16.4,0.97617,5e-05,1.51787]
[1777932331154,44.73,80348.99,16.4,0.97619,5e-05,1.51532]
[1777932332160,44.73,80346.12,16.4,0.97605,5e-05,1.52299]
[1777932333168,44.74,80344.86,16.4,0.97598,5e-05,1.52667]
[1777932334643,44.74,80343.2,16.4,0.97589,5e-05,1.53135]
[1777932335182,44.74,80336.36,16.4,0.97557,5e-05,1.54841]
[1777932336189,44.75,80328.79,16.4,0.97518,5e-05,1.56854]
[1777932337196,44.75,80327.83,16.4,0.97513,5e-05,1.57146]
[1777932338203,44.76,80327.19,16.4,0.97509,5e-05,1.57356]
[1777932341224,44.77,80326.38,16.4,0.97502,5e-05,1.57706]
[1777932342231,44.77,80327.11,16.4,0.97505,5e-05,1.57569]
[1777932347266,44.79,80326.72,16.4,0.97498,5e-05,1.57906]
[1777932352301,44.81,80326.92,16.4,0.97495,5e-05,1.58091]
[1777932357336,44.82,80326.77,16.4,0.9749,5e-05,1.58364]
[1777932360357,44.83,80316.13,16.4,0.97435,5e-05,1.61227]
[1777932361363,44.84,80312.33,16.4,0.97416,5e-05,1.6225]
[1777932362371,44.84,80311.46,16.4,0.9741,5e-05,1.62516]
[1777932365741,44.85,80310.79,16.4,0.97406,5e-05,1.62769]
[1777932365782,44.85,80310.79,16.4,0.97405,5e-05,1.62808]
[1777932366085,44.85,80310.79,16.4,0.97405,5e-05,1.62808]
[1777932366399,44.85,80303.22,16.4,0.97366,5e-05,1.6482]
[1777932367406,44.85,80298.93,16.4,0.97344,5e-05,1.65982]
[1777932368413,44.86,80298.28,16.4,0.9734,5e-05,1.66187]
[1777932371434,44.86,80294.9,16.4,0.97321,5e-05,1.67179]
[1777932372441,44.87,80293.45,16.4,0.97313,5e-05,1.67595]
[1777932377475,44.88,80293.1,16.4,0.97308,5e-05,1.67842]
[1777932381504,44.89,80292.4,16.4,0.97302,5e-05,1.68149]
[1777932386538,44.9,80292.53,16.4,0.973,5e-05,1.68263]
[1777932387545,44.9,80288.96,16.4,0.97281,5e-05,1.69242]
[1777932388553,44.9,80286.77,16.4,0.97269,5e-05,1.69854]
[1777932389560,44.9,80284.95,16.4,0.97259,5e-05,1.70368]
[1777932391574,44.91,80279.96,16.4,0.97242,5e-05,1.7109]
[1777932392581,44.91,80276.83,16.4,0.97225,5e-05,1.71957]
[1777932393580,44.91,80276.83,16.4,0.97225,5e-05,1.71957]
[1777932393588,44.91,80274.7,16.4,0.97213,5e-05,1.72556]
[1777932394595,44.91,80273.63,16.4,0.97207,5e-05,1.72868]
[1777932395602,44.91,80272.97,16.4,0.97203,5e-05,1.73069]
[1777932396610,44.92,80271.45,16.4,0.97195,5e-05,1.73503]
[1777932398625,44.92,80273.0,16.4,0.97202,5e-05,1.73124]
[1777932399632,44.92,80274.68,16.4,0.97211,5e-05,1.72691]
[1777932399976,44.92,80274.68,16.4,0.97211,5e-05,1.72691]
[1777932400639,44.92,80276.79,16.4,0.97221,5e-05,1.72144]
[1777932401646,44.92,80275.84,16.4,0.97216,5e-05,1.72424]
[1777932402653,44.92,80276.41,16.4,0.97218,5e-05,1.72293]
[1777932403659,44.93,80275.69,16.4,0.97214,5e-05,1.72511]
[1777932406682,44.93,80274.55,16.4,0.97207,5e-05,1.72889]
[1777932412723,44.94,80274.85,16.4,0.97206,5e-05,1.72944]
[1777932417758,44.95,80274.37,16.4,0.97201,5e-05,1.73189]
[1777932419772,44.95,80276.09,16.4,0.97209,5e-05,1.72769]
[1777932420779,44.95,80276.82,16.4,0.97213,5e-05,1.72595]
[1777932421787,44.96,80280.72,16.4,0.97233,5e-05,1.71567]
[1777932424993,44.96,80280.49,16.4,0.9723,5e-05,1.71705]
[1777932427829,44.97,80279.23,16.4,0.97222,5e-05,1.7212]
[1777932429341,44.97,80278.77,16.4,0.97219,5e-05,1.72269]
[1777932429843,44.97,80280.34,16.4,0.97227,5e-05,1.7187]
[1777932430850,44.97,80281.13,16.4,0.97231,5e-05,1.71682]
[1777932431856,44.97,80280.09,16.4,0.97225,5e-05,1.71988]
[1777932435885,44.98,80280.98,16.4,0.97227,5e-05,1.71847]
[1777932439982,44.98,80281.06,16.4,0.97227,5e-05,1.71875]
[1777932440497,44.98,80281.06,16.4,0.97227,5e-05,1.71875]
[1777932442934,44.99,80283.9,16.4,0.97239,5e-05,1.71235]
[1777932443941,45.0,80284.55,16.4,0.97242,5e-05,1.71086]
[1777932449749,45.0,80284.41,16.4,0.97239,5e-05,1.71226]
[1777932452737,45.01,80284.36,16.4,0.97238,5e-05,1.7129]
[1777932453592,45.01,80284.41,16.4,0.97247,5e-05,1.70681]
[1777932453746,45.01,80285.12,16.4,0.9725,5e-05,1.70517]
[1777932459696,45.02,80285.16,16.4,0.97249,5e-05,1.70609]
[1777932460322,45.03,80285.38,16.4,0.97249,5e-05,1.70601]
[1777932462431,45.03,80285.95,16.4,0.97251,5e-05,1.70474]
[1777932468807,45.04,80285.73,16.4,0.97247,5e-05,1.70686]
[1777932470123,45.04,80286.72,16.4,0.97251,5e-05,1.70495]
[1777932472137,45.05,80287.25,16.4,0.97253,5e-05,1.70404]
[1777932473144,45.05,80286.38,16.4,0.97248,5e-05,1.70662]
[1777932477822,45.06,80285.84,16.4,0.97242,5e-05,1.7093]
[1777932483214,45.07,80286.02,16.4,0.97241,5e-05,1.71002]
[1777932484220,45.07,80295.3,16.4,0.97289,5e-05,1.68553]
[1777932485227,45.07,80298.07,16.4,0.97303,5e-05,1.67844]
[1777932486235,45.07,80298.14,16.4,0.97302,5e-05,1.67853]
[1777932487242,45.07,80298.85,16.4,0.97305,5e-05,1.67694]
[1777932489256,45.08,80296.18,16.4,0.97291,5e-05,1.68459]
[1777932490263,45.08,80297.18,16.4,0.97295,5e-05,1.68223]
[1777932491270,45.08,80296.56,16.4,0.97291,5e-05,1.68415]
[1777932496305,45.09,80297.11,16.4,0.97292,5e-05,1.68409]
[1777932497312,45.1,80296.26,16.4,0.97286,5e-05,1.6869]
[1777932503405,45.1,80296.19,16.4,0.97284,5e-05,1.68791]
[1777932504361,45.11,80297.35,16.4,0.97288,5e-05,1.68593]
[1777932505368,45.11,80296.46,16.4,0.97283,5e-05,1.68857]
[1777932510403,45.12,80297.23,16.4,0.97284,5e-05,1.6879]
[1777932511410,45.12,80296.84,16.4,0.97292,5e-05,1.68255]
[1777932515438,45.13,80292.27,16.4,0.97266,5e-05,1.69582]
[1777932516444,45.13,80290.85,16.4,0.97258,5e-05,1.69987]
[1777932520473,45.14,80291.61,16.4,0.9726,5e-05,1.69889]
[1777932521480,45.14,80293.02,16.4,0.97267,5e-05,1.6954]
[1777932524501,45.15,80295.2,16.4,0.97277,5e-05,1.69042]
[1777932525508,45.15,80298.16,16.4,0.97291,5e-05,1.68286]
[1777932526515,45.15,80299.34,16.4,0.97297,5e-05,1.68003]
[1777932531550,45.17,80299.52,16.4,0.97295,5e-05,1.68103]
[1777932533564,45.17,80298.84,16.4,0.9729,5e-05,1.68342]
[1777932534570,45.17,80299.58,16.4,0.97293,5e-05,1.68175]
[1777932536585,45.18,80300.62,16.4,0.97298,5e-05,1.67959]
[1777932541619,45.19,80300.3,16.4,0.97293,5e-05,1.68192]
[1777932543634,45.19,80300.97,16.4,0.97295,5e-05,1.68074]
[1777932544160,45.19,80300.97,16.4,0.97295,5e-05,1.68074]
[1777932544640,45.19,80307.13,16.4,0.97326,5e-05,1.66484]
[1777932545647,45.2,80307.87,16.4,0.97329,5e-05,1.66322]
[1777932546654,45.2,80309.93,16.4,0.97339,5e-05,1.65816]
[1777932547831,45.2,80309.93,16.4,0.97339,5e-05,1.65816]
[1777932551830,45.21,80309.63,16.4,0.97335,5e-05,1.66027]
[1777932556145,45.22,80310.08,16.4,0.97334,5e-05,1.66074]
[1777932556725,45.22,80317.03,16.4,0.97369,5e-05,1.64297]
[1777932559828,45.23,80316.93,16.4,0.97367,5e-05,1.64394]
[1777932565430,45.24,80316.93,16.4,0.97363,5e-05,1.64603]
[1777932565788,45.25,80312.45,16.4,0.9734,5e-05,1.65804]
[1777932566795,45.25,80310.75,16.4,0.9733,5e-05,1.66281]
[1777932568809,45.25,80310.13,16.4,0.97326,5e-05,1.66507]
[1777932571829,45.26,80308.16,16.4,0.97324,5e-05,1.66454]
[1777932573844,45.26,80307.2,16.4,0.97318,5e-05,1.66768]
[1777932580893,45.28,80306.47,16.4,0.9731,5e-05,1.67175]
[1777932585931,45.29,80305.61,16.4,0.97303,5e-05,1.67552]
[1777932588952,45.3,80304.87,16.4,0.97297,5e-05,1.67836]
[1777932594993,45.31,80305.0,16.4,0.97295,5e-05,1.67978]
[1777932597007,45.31,80305.65,16.4,0.97297,5e-05,1.67866]
[1777932603050,45.33,80304.58,16.4,0.97288,5e-05,1.68323]
[1777932612113,45.35,80304.77,16.4,0.97284,5e-05,1.68531]
[1777932615134,45.35,80303.83,16.4,0.97278,5e-05,1.68865]
[1777932617148,45.36,80301.25,16.4,0.97263,5e-05,1.69603]
[1777932618155,45.36,80300.19,16.4,0.97257,5e-05,1.69911]
[1777932622183,45.37,80293.71,16.4,0.97221,5e-05,1.71741]
[1777932623739,45.37,80289.88,16.4,0.972,5e-05,1.72812]
[1777932629231,45.38,80290.2,16.4,0.972,5e-05,1.72832]
[1777932631245,45.38,80289.61,16.4,0.97206,5e-05,1.72356]
[1777932637288,45.39,80288.71,16.4,0.97199,5e-05,1.72726]
[1777932642323,45.4,80288.68,16.4,0.97197,5e-05,1.7284]
[1777932643330,45.4,80290.43,16.4,0.97206,5e-05,1.72391]
[1777932644337,45.4,80294.49,16.4,0.97227,5e-05,1.71327]
[1777932645344,45.4,80295.88,16.4,0.97234,5e-05,1.70978]
[1777932650384,45.41,80296.03,16.4,0.97232,5e-05,1.71057]
[1777932651391,45.41,80300.52,16.4,0.97255,5e-05,1.69888]
[1777932652398,45.41,80308.19,16.4,0.97294,5e-05,1.67888]
[1777932653405,45.42,80311.52,16.4,0.9731,5e-05,1.6704]
[1777932654412,45.42,80313.52,16.4,0.9732,5e-05,1.66546]
[1777932655984,45.42,80313.52,16.4,0.9732,5e-05,1.66546]
[1777932658121,45.42,80313.48,16.4,0.97319,5e-05,1.66618]
[1777932658440,45.43,80322.12,16.4,0.97361,5e-05,1.64434]
[1777932659217,45.43,80322.12,16.4,0.97361,5e-05,1.64434]
[1777932659446,45.43,80326.22,16.4,0.97381,5e-05,1.63406]
[1777932660454,45.43,80327.69,16.4,0.97387,5e-05,1.63062]
[1777932663475,45.44,80326.69,16.4,0.9738,5e-05,1.63465]
[1777932667821,45.45,80326.44,16.4,0.97378,5e-05,1.63566]
[1777932668510,45.46,80327.93,16.4,0.97382,5e-05,1.63325]
[1777932671531,45.46,80328.58,16.4,0.97384,5e-05,1.63266]
[1777932676566,45.48,80328.94,16.4,0.97382,5e-05,1.63354]
[1777932678580,45.48,80329.49,16.4,0.97383,5e-05,1.63284]
[1777932681601,45.49,80328.76,16.4,0.97378,5e-05,1.6358]
[1777932685629,45.5,80328.23,16.4,0.97372,5e-05,1.63857]
[1777932688651,45.51,80326.57,16.4,0.97362,5e-05,1.6439]
[1777932689657,45.51,80325.96,16.4,0.97358,5e-05,1.64582]
[1777932690664,45.51,80324.86,16.4,0.97352,5e-05,1.649]
[1777932691671,45.52,80324.46,16.4,0.97359,5e-05,1.64377]
[1777932692678,45.52,80325.07,16.4,0.97362,5e-05,1.64253]
[1777932697713,45.53,80324.16,16.4,0.97354,5e-05,1.64659]
[1777932698707,45.53,80324.16,16.4,0.97354,5e-05,1.64659]
[1777932703755,45.55,80324.02,16.4,0.97349,5e-05,1.64895]
[1777932705769,45.55,80322.19,16.4,0.97339,5e-05,1.65434]
[1777932708790,45.55,80321.62,16.4,0.97336,5e-05,1.6558]
[1777932714832,45.56,80321.79,16.4,0.97334,5e-05,1.65678]
[1777932715839,45.56,80322.37,16.4,0.97337,5e-05,1.65559]
[1777932720874,45.58,80322.88,16.4,0.97336,5e-05,1.65587]
[1777932725909,45.59,80323.02,16.4,0.97334,5e-05,1.6571]
[1777932728930,45.6,80325.47,16.4,0.97344,5e-05,1.6517]
[1777932729937,45.6,80327.49,16.4,0.97354,5e-05,1.64681]
[1777932734972,45.61,80327.73,16.4,0.97352,5e-05,1.64786]
[1777932740009,45.61,80327.62,16.4,0.97351,5e-05,1.64832]
[1777932745042,45.61,80327.18,16.4,0.9735,5e-05,1.64864]
[1777932752091,45.6,80327.42,16.4,0.97364,5e-05,1.64027]
[1777932754986,45.6,80327.42,16.4,0.97364,5e-05,1.64027]
[1777932759374,45.59,80327.05,16.4,0.97364,5e-05,1.64018]
[1777932762161,45.59,80326.49,16.4,0.97362,5e-05,1.64117]
[1777932765182,45.58,80325.38,16.4,0.97357,5e-05,1.64357]
[1777932770217,45.58,80325.8,16.4,0.97361,5e-05,1.64171]
[1777932776259,45.57,80325.73,16.4,0.97362,5e-05,1.64098]
[1777932781294,45.58,80325.8,16.4,0.97359,5e-05,1.6425]
[1777932786329,45.6,80325.86,16.4,0.97356,5e-05,1.64403]
[1777932791364,45.61,80326.36,16.4,0.97356,5e-05,1.64442]
[1777932794385,45.62,80325.82,16.4,0.97351,5e-05,1.64681]
[1777932799419,45.63,80325.69,16.4,0.97347,5e-05,1.64879]
[1777932808483,45.65,80326.04,16.4,0.97343,5e-05,1.6508]
[1777932816539,45.67,80325.87,16.4,0.97348,5e-05,1.64717]
[1777932820567,45.68,80328.47,16.4,0.97358,5e-05,1.64176]
[1777932821574,45.68,80329.78,16.4,0.97364,5e-05,1.63871]
[1777932826609,45.69,80329.59,16.4,0.97362,5e-05,1.6399]
[1777932830637,45.68,80330.48,16.4,0.97367,5e-05,1.63699]
[1777932831367,45.68,80330.48,16.4,0.97367,5e-05,1.63699]
[1777932831644,45.68,80337.08,16.4,0.974,5e-05,1.61995]
[1777932832651,45.68,80342.23,16.4,0.97426,5e-05,1.60672]
[1777932833658,45.68,80344.72,16.4,0.97438,5e-05,1.6002]
[1777932836679,45.68,80349.54,16.4,0.97462,5e-05,1.58781]
[1777932837686,45.67,80350.05,16.4,0.97465,5e-05,1.58646]
[1777932838693,45.67,80350.84,16.4,0.97469,5e-05,1.58442]
[1777932839693,45.67,80350.84,16.4,0.97469,5e-05,1.58442]
[1777932839700,45.67,80350.78,16.4,0.97469,5e-05,1.58452]
[1777932841399,45.67,80350.59,16.4,0.97468,5e-05,1.58494]
[1777932846750,45.67,80350.61,16.4,0.97469,5e-05,1.58457]
[1777932854806,45.67,80350.77,16.4,0.9747,5e-05,1.58375]
[1777932856820,45.67,80347.55,16.4,0.97455,5e-05,1.59174]
[1777932857827,45.67,80344.42,16.4,0.9744,5e-05,1.59957]
[1777932859842,45.67,80345.18,16.4,0.97444,5e-05,1.5975]
[1777932861856,45.66,80345.84,16.4,0.97447,5e-05,1.59569]
[1777932866891,45.66,80346.06,16.4,0.97449,5e-05,1.59479]
[1777932871926,45.66,80345.48,16.4,0.97456,5e-05,1.58943]
[1777932876961,45.66,80345.42,16.4,0.97457,5e-05,1.58931]
[1777932881996,45.66,80346.1,16.4,0.97461,5e-05,1.58732]
[1777932885017,45.65,80347.34,16.4,0.97467,5e-05,1.58406]
[1777932887031,45.65,80347.94,16.4,0.9747,5e-05,1.58246]
[1777932892066,45.65,80347.75,16.4,0.97469,5e-05,1.58273]
[1777932897101,45.65,80347.49,16.4,0.97469,5e-05,1.58317]
[1777932902136,45.65,80347.56,16.4,0.97469,5e-05,1.58278]
[1777932904153,45.65,80352.12,16.4,0.97491,5e-05,1.57128]
[1777932905158,45.65,80353.58,16.4,0.97498,5e-05,1.56762]
[1777932906165,45.65,80354.96,16.4,0.97505,5e-05,1.56417]
[1777932911200,45.65,80355.2,16.4,0.97506,5e-05,1.56351]
[1777932913214,45.65,80354.36,16.4,0.97502,5e-05,1.56558]
[1777932919256,45.65,80354.62,16.4,0.97504,5e-05,1.56485]
[1777932924291,45.65,80354.27,16.4,0.97502,5e-05,1.56565]
[1777932929326,45.64,80354.24,16.4,0.97502,5e-05,1.56563]
[1777932934361,45.64,80354.74,16.4,0.97514,5e-05,1.55789]
[1777932939396,45.64,80355.11,16.4,0.97516,5e-05,1.55696]
[1777932943426,45.64,80360.64,16.4,0.97542,5e-05,1.54328]
[1777932944431,45.64,80362.98,16.4,0.97553,5e-05,1.53754]
[1777932946445,45.64,80363.98,16.4,0.97558,5e-05,1.53514]
[1777932949689,45.65,80364.41,16.4,0.9756,5e-05,1.53415]
[1777932951480,45.65,80366.43,16.4,0.97569,5e-05,1.5293]
[1777932952487,45.65,80369.68,16.4,0.97584,5e-05,1.52141]
[1777932953594,45.65,80369.68,16.4,0.97584,5e-05,1.52141]
[1777932953649,45.65,80372.3,16.4,0.97596,5e-05,1.51509]
[1777932954503,45.65,80373.45,16.4,0.97601,5e-05,1.51236]
[1777932955510,45.65,80374.17,16.4,0.97605,5e-05,1.51068]
[1777932956695,45.65,80374.17,16.4,0.97605,5e-05,1.51068]
[1777932957525,45.65,80379.46,16.4,0.97629,5e-05,1.49804]
[1777932958533,45.65,80381.01,16.4,0.97635,5e-05,1.4944]
[1777932962561,45.65,80381.7,16.4,0.97638,5e-05,1.49314]
[1777932964575,45.65,80377.77,16.4,0.97619,5e-05,1.50282]
[1777932965582,45.66,80375.7,16.4,0.9761,5e-05,1.50791]
[1777932967785,45.66,80376.18,16.4,0.97612,5e-05,1.5069]
[1777932967850,45.66,80379.32,16.4,0.97626,5e-05,1.4994]
[1777932968603,45.66,80381.9,16.4,0.97638,5e-05,1.49319]
[1777932969610,45.66,80382.38,16.4,0.9764,5e-05,1.49214]
[1777932970616,45.66,80382.92,16.4,0.97642,5e-05,1.49095]
[1777932976659,45.66,80383.09,16.4,0.97642,5e-05,1.49116]
[1777932977666,45.66,80382.39,16.4,0.97638,5e-05,1.49294]
[1777932981694,45.67,80384.84,16.4,0.97649,5e-05,1.48746]
[1777932982701,45.67,80385.78,16.4,0.97653,5e-05,1.48531]
[1777932983708,45.67,80390.41,16.4,0.97673,4e-05,1.47436]
[1777932985722,45.68,80389.67,16.4,0.97667,5e-05,1.47752]
[1777932992771,45.7,80390.08,16.4,0.97675,4e-05,1.47226]
[1777932993778,45.7,80388.31,16.4,0.97667,5e-05,1.4766]
[1777932998813,45.7,80384.62,16.4,0.97649,5e-05,1.48602]
[1777932999636,45.7,80384.62,16.4,0.97649,5e-05,1.48602]
[1777932999819,45.7,80386.04,16.4,0.97655,5e-05,1.48274]
[1777933001834,45.7,80386.79,16.4,0.97658,5e-05,1.48127]
[1777933003382,45.7,80386.79,16.4,0.97658,5e-05,1.48127]
[1777933003442,45.71,80387.61,16.4,0.97661,5e-05,1.47943]
[1777933008885,45.71,80387.14,16.4,0.97657,5e-05,1.48172]
[1777933012093,45.72,80387.45,16.4,0.97658,5e-05,1.48109]
[1777933012167,45.72,80366.62,16.4,0.97561,5e-05,1.53215]
[1777933012913,45.72,80358.66,16.4,0.97524,5e-05,1.55176]
[1777933013919,45.72,80357.78,16.4,0.97519,5e-05,1.55393]
[1777933016942,45.72,80355.63,16.4,0.97509,5e-05,1.55923]
[1777933017949,45.72,80349.23,16.4,0.97479,5e-05,1.57515]
[1777933021360,45.72,80349.53,16.4,0.9748,5e-05,1.57431]
[1777933021396,45.72,80349.53,16.4,0.9748,5e-05,1.57431]
[1777933021491,45.72,80348.87,16.4,0.97477,5e-05,1.57592]
[1777933022032,45.72,80348.87,16.4,0.97477,5e-05,1.57592]
[1777933022045,45.72,80335.58,16.4,0.97412,5e-05,1.60985]
[1777933022984,45.73,80330.48,16.4,0.97386,5e-05,1.62323]
[1777933025090,45.73,80330.34,16.4,0.97384,5e-05,1.62395]
[1777933025140,45.73,80321.46,16.4,0.97339,5e-05,1.64713]
[1777933026147,45.73,80321.46,16.4,0.97339,5e-05,1.64713]
[1777933026438,45.73,80321.46,16.4,0.97339,5e-05,1.64713]
[1777933026204,45.73,80312.4,16.4,0.97293,5e-05,1.67097]
[1777933027017,45.74,80307.56,16.4,0.97267,5e-05,1.68393]
[1777933029031,45.74,80306.42,16.4,0.9726,5e-05,1.68745]
[1777933031045,45.74,80303.77,16.4,0.97246,5e-05,1.69495]
[1777933032052,45.75,80297.67,16.4,0.97214,5e-05,1.71134]
[1777933033059,45.75,80297.01,16.4,0.9721,5e-05,1.71332]
[1777933037087,45.75,80295.52,16.4,0.972,5e-05,1.71816]
[1777933038095,45.76,80299.92,16.4,0.97223,5e-05,1.70669]
[1777933039102,45.76,80304.66,16.4,0.97247,5e-05,1.69441]
[1777933040109,45.76,80303.75,16.4,0.97242,5e-05,1.69706]
[1777933042123,45.76,80303.03,16.4,0.97237,5e-05,1.69946]
[1777933044684,45.77,80303.02,16.4,0.97236,5e-05,1.69999]
[1777933047158,45.77,80302.36,16.4,0.97231,5e-05,1.70248]
[1777933050171,45.78,80302.31,16.4,0.9723,5e-05,1.7031]
[1777933053200,45.78,80301.92,16.4,0.97236,5e-05,1.69835]
[1777933056403,45.79,80292.55,16.4,0.97186,5e-05,1.72397]
[1777933057228,45.79,80289.76,16.4,0.97171,5e-05,1.73164]
[1777933060249,45.79,80287.37,16.4,0.97157,5e-05,1.73864]
[1777933066291,45.8,80286.32,16.4,0.97149,5e-05,1.74254]
[1777933071326,45.81,80286.15,16.4,0.97146,5e-05,1.74386]
[1777933077368,45.82,80286.21,16.4,0.97145,5e-05,1.74471]
[1777933081396,45.82,80287.95,16.4,0.97153,5e-05,1.74069]
[1777933082403,45.82,80290.59,16.4,0.97166,5e-05,1.73378]
[1777933083410,45.82,80292.37,16.4,0.97175,5e-05,1.7292]
[1777933088445,45.83,80291.91,16.4,0.97171,5e-05,1.73138]
[1777933094487,45.82,80291.93,16.4,0.97173,5e-05,1.73046]
[1777933099521,45.81,80291.3,16.4,0.97173,5e-05,1.73059]
[1777933104557,45.8,80291.81,16.4,0.97178,5e-05,1.72768]
[1777933104704,45.8,80291.81,16.4,0.97178,5e-05,1.72768]
[1777933109293,45.79,80291.86,16.4,0.97181,5e-05,1.72631]
[1777933112613,45.78,80291.19,16.4,0.9719,5e-05,1.72004]
[1777933113620,45.78,80285.38,16.4,0.9716,5e-05,1.73527]
[1777933114627,45.78,80281.28,16.4,0.97139,5e-05,1.74597]
[1777933115633,45.78,80278.87,16.4,0.97127,5e-05,1.75213]
[1777933117648,45.77,80277.95,16.4,0.97122,5e-05,1.75442]
[1777933121676,45.78,80270.94,16.4,0.97084,5e-05,1.77354]
[1777933122683,45.78,80269.2,16.4,0.97074,5e-05,1.77841]
[1777933123829,45.78,80269.2,16.4,0.97074,5e-05,1.77841]
[1777933123931,45.77,80268.32,16.4,0.9707,5e-05,1.78042]
[1777933127718,45.77,80269.21,16.4,0.97077,5e-05,1.77692]
[1777933132752,45.75,80270.78,16.4,0.9709,5e-05,1.77071]
[1777933138797,45.74,80270.44,16.4,0.97092,5e-05,1.7694]
[1777933142824,45.72,80271.16,16.4,0.97099,5e-05,1.76597]
[1777933145847,45.72,80278.45,16.4,0.97141,5e-05,1.74512]
[1777933146854,45.71,80282.96,16.4,0.97165,5e-05,1.73263]
[1777933147861,45.71,80285.67,16.4,0.9718,5e-05,1.72504]
[1777933150885,45.71,80284.6,16.4,0.97176,5e-05,1.72702]
[1777933155920,45.69,80285.03,16.4,0.97182,5e-05,1.72439]
[1777933157326,45.69,80278.85,16.4,0.9715,5e-05,1.7404]
[1777933157934,45.69,80271.25,16.4,0.97109,5e-05,1.76097]
[1777933159948,45.69,80271.13,16.4,0.9711,5e-05,1.76062]
[1777933160955,45.68,80272.21,16.4,0.97116,5e-05,1.75733]
[1777933163976,45.68,80273.44,16.4,0.97125,5e-05,1.75294]
[1777933164983,45.67,80272.62,16.4,0.97121,5e-05,1.75482]
[1777933166997,45.67,80273.29,16.4,0.97127,5e-05,1.75197]
[1777933172032,45.65,80273.36,16.4,0.97141,5e-05,1.7432]
[1777933173038,45.65,80274.06,16.4,0.97146,5e-05,1.74099]
[1777933180087,45.63,80273.94,16.4,0.97149,5e-05,1.73908]
[1777933181095,45.63,80273.03,16.4,0.97145,5e-05,1.74122]
[1777933182102,45.63,80271.66,16.4,0.97138,5e-05,1.74461]
[1777933187138,45.62,80280.14,16.4,0.97187,5e-05,1.72017]
[1777933188083,45.62,80280.14,16.4,0.97187,5e-05,1.72017]
[1777933188146,45.62,80285.31,16.4,0.97215,5e-05,1.70608]
[1777933189152,45.61,80286.72,16.4,0.97223,5e-05,1.70208]
[1777933192177,45.6,80287.44,16.4,0.9723,5e-05,1.69829]
[1777933197213,45.57,80288.31,16.4,0.97243,5e-05,1.69192]
[1777933202247,45.54,80288.18,16.4,0.9725,5e-05,1.6882]
[1777933203254,45.53,80290.42,16.4,0.97263,5e-05,1.68147]
[1777933207283,45.51,80287.69,16.4,0.97255,5e-05,1.68544]
[1777933212317,45.48,80288.09,16.4,0.97265,5e-05,1.68033]
[1777933217353,45.45,80288.2,16.4,0.97274,5e-05,1.67598]
[1777933222387,45.42,80288.12,16.4,0.97281,5e-05,1.67214]
[1777933223395,45.41,80291.77,16.4,0.97302,5e-05,1.66174]
[1777933226416,45.4,80291.05,16.4,0.97303,5e-05,1.6612]
[1777933229437,45.38,80291.69,16.4,0.97311,5e-05,1.6571]
[1777933237493,45.33,80292.21,16.4,0.97336,5e-05,1.6426]
[1777933242528,45.3,80291.68,16.4,0.97341,5e-05,1.63996]
[1777933244542,45.29,80294.05,16.4,0.97356,5e-05,1.63218]
[1777933248571,45.26,80292.97,16.4,0.97357,5e-05,1.63178]
[1777933249577,45.26,80293.89,16.4,0.97363,5e-05,1.62858]
[1777933254614,45.23,80293.89,16.4,0.97371,5e-05,1.62457]
[1777933260657,45.19,80293.91,16.4,0.9738,5e-05,1.6197]
[1777933265692,45.16,80294.37,16.4,0.9739,5e-05,1.6145]
[1777933269722,45.14,80293.24,16.4,0.97391,5e-05,1.61422]
[1777933270729,45.13,80281.73,16.4,0.97334,5e-05,1.64337]
[1777933271736,45.13,80282.03,16.4,0.97336,5e-05,1.64243]
[1777933275764,45.13,80282.84,16.4,0.97341,5e-05,1.63972]
[1777933279792,45.12,80283.79,16.4,0.97347,5e-05,1.63667]
[1777933283819,45.12,80285.31,16.4,0.97356,5e-05,1.63216]
[1777933284998,45.12,80285.31,16.4,0.97356,5e-05,1.63216]
[1777933285100,45.12,80286.1,16.4,0.9736,5e-05,1.62997]
[1777933286841,45.11,80286.75,16.4,0.97365,5e-05,1.62735]
[1777933288674,45.11,80286.75,16.4,0.97365,5e-05,1.62735]
[1777933288744,45.1,80287.49,16.4,0.97372,5e-05,1.62382]
[1777933295904,45.06,80287.38,16.4,0.97393,5e-05,1.61186]
[1777933297918,45.04,80286.11,16.4,0.97389,5e-05,1.61354]
[1777933300030,45.04,80286.03,16.4,0.9739,5e-05,1.61295]
[1777933302953,45.01,80284.87,16.4,0.97391,5e-05,1.61274]
[1777933303959,45.01,80285.79,16.4,0.97397,5e-05,1.60955]
[1777933306002,45.0,80285.88,16.4,0.97399,5e-05,1.60852]
[1777933308994,44.98,80284.36,16.4,0.97398,5e-05,1.60924]
[1777933314029,44.95,80284.16,16.4,0.97404,5e-05,1.60574]
[1777933315037,44.94,80288.48,16.4,0.97428,5e-05,1.59379]
[1777933317051,44.93,80289.28,16.4,0.97435,5e-05,1.59013]
[1777933321079,44.91,80294.59,16.4,0.97467,5e-05,1.57334]
[1777933322086,44.9,80296.27,16.4,0.97477,5e-05,1.56826]
[1777933323093,44.89,80294.83,16.4,0.97471,5e-05,1.57114]
[1777933328128,44.87,80295.42,16.4,0.97482,5e-05,1.56566]
[1777933329135,44.86,80297.45,16.4,0.97493,5e-05,1.5597]
[1777933332156,44.84,80298.95,16.4,0.97505,5e-05,1.55352]
[1777933335177,44.82,80298.08,16.4,0.97507,5e-05,1.55256]
[1777933336184,44.81,80295.79,16.4,0.97497,5e-05,1.55757]
[1777933342225,44.78,80296.37,16.4,0.97509,5e-05,1.55134]
[1777933347261,44.75,80296.76,16.4,0.97519,5e-05,1.54639]
[1777933351290,44.73,80286.63,16.4,0.97484,5e-05,1.56326]
[1777933352424,44.73,80284.92,16.4,0.97475,5e-05,1.56764]
[1777933354311,44.73,80282.46,16.4,0.97463,5e-05,1.57395]
[1777933355071,44.73,80282.46,16.4,0.97463,5e-05,1.57395]
[1777933355319,44.73,80281.36,16.4,0.97457,5e-05,1.57677]
[1777933356326,44.73,80282.39,16.4,0.97463,5e-05,1.57411]
[1777933358730,44.73,80282.38,16.4,0.97463,5e-05,1.57413]
[1777933361361,44.73,80273.14,16.4,0.97416,5e-05,1.59794]
[1777933362368,44.73,80270.53,16.4,0.97403,5e-05,1.60468]
[1777933367403,44.72,80269.89,16.4,0.974,5e-05,1.60605]
[1777933372438,44.72,80270.0,16.4,0.97402,5e-05,1.60549]
[1777933376466,44.72,80269.03,16.4,0.97397,5e-05,1.6078]
[1777933379679,44.72,80269.18,16.4,0.97398,5e-05,1.60729]
[1777933383273,44.72,80268.82,16.4,0.97397,5e-05,1.60801]
[1777933388550,44.71,80266.78,16.4,0.97388,5e-05,1.61241]
[1777933389558,44.71,80265.8,16.4,0.97385,5e-05,1.61416]
[1777933390565,44.7,80265.1,16.4,0.97383,5e-05,1.61518]
[1777933392579,44.69,80266.8,16.4,0.97394,5e-05,1.60912]
[1777933393065,44.69,80266.8,16.4,0.97394,5e-05,1.60912]
[1777933393586,44.68,80263.61,16.4,0.9738,5e-05,1.61665]
[1777933394593,44.68,80262.19,16.4,0.97374,5e-05,1.61957]
[1777933395600,44.67,80261.38,16.4,0.97371,5e-05,1.62088]
[1777933400639,44.64,80260.14,16.4,0.97373,5e-05,1.62008]
[1777933402653,44.63,80259.01,16.4,0.9737,5e-05,1.62143]
[1777933402907,44.63,80259.01,16.4,0.9737,5e-05,1.62143]
[1777933402933,44.63,80259.01,16.4,0.9737,5e-05,1.62143]
[1777933403826,44.63,80259.01,16.4,0.9737,5e-05,1.62143]
[1777933403859,44.62,80259.04,16.4,0.97372,5e-05,1.62053]
[1777933404667,44.62,80256.47,16.4,0.9736,5e-05,1.62648]
[1777933405673,44.61,80258.47,16.4,0.97372,5e-05,1.62041]
[1777933407688,44.6,80265.93,16.4,0.97413,5e-05,1.59928]
[1777933408695,44.59,80270.02,16.4,0.97436,5e-05,1.58785]
[1777933409702,44.59,80270.6,16.4,0.9744,5e-05,1.58555]
[1777933411716,44.57,80277.35,16.4,0.97487,5e-05,1.56004]
[1777933412723,44.57,80280.51,16.4,0.97504,5e-05,1.55118]
[1777933413730,44.56,80281.48,16.4,0.9751,5e-05,1.54791]
[1777933414736,44.56,80280.76,16.4,0.97508,5e-05,1.54896]
[1777933416896,44.55,80281.06,16.4,0.97511,5e-05,1.5474]
[1777933418765,44.53,80282.64,16.4,0.97524,5e-05,1.54103]
[1777933421786,44.52,80287.07,16.4,0.97548,5e-05,1.52834]
[1777933422432,44.52,80287.07,16.4,0.97548,5e-05,1.52834]
[1777933422793,44.52,80291.1,16.4,0.97567,5e-05,1.51828]
[1777933423800,44.52,80290.57,16.4,0.97565,5e-05,1.51971]
[1777933424807,44.52,80289.1,16.4,0.97559,5e-05,1.52267]
[1777933427828,44.5,80288.58,16.4,0.97561,5e-05,1.52175]
[1777933428835,44.49,80288.04,16.4,0.97559,5e-05,1.52237]
[1777933429842,44.49,80288.64,16.4,0.97564,5e-05,1.52012]
[1777933435884,44.45,80288.65,16.4,0.97572,5e-05,1.51569]
[1777933436891,44.45,80288.06,16.4,0.97571,5e-05,1.51644]
[1777933439597,44.44,80288.36,16.4,0.97575,5e-05,1.51423]
[1777933439912,44.43,80287.82,16.4,0.97574,5e-05,1.51485]
[1777933440094,44.43,80287.82,16.4,0.97574,5e-05,1.51485]
[1777933441926,44.42,80286.77,16.4,0.97571,5e-05,1.51603]
[1777933446960,44.39,80288.73,16.4,0.97588,5e-05,1.50747]
[1777933451995,44.37,80287.34,16.4,0.97588,5e-05,1.50739]
[1777933454543,44.36,80287.46,16.4,0.9759,5e-05,1.50638]
[1777933455798,44.35,80287.64,16.4,0.97593,5e-05,1.5045]
[1777933455849,44.35,80298.47,16.4,0.97646,5e-05,1.47691]
[1777933456024,44.35,80307.25,16.4,0.97687,5e-05,1.45535]
[1777933457031,44.34,80310.47,16.4,0.97703,5e-05,1.44688]
[1777933459044,44.33,80311.06,16.4,0.97708,5e-05,1.44424]
[1777933460052,44.33,80309.92,16.4,0.97704,5e-05,1.44642]
[1777933462066,44.32,80310.44,16.4,0.97709,5e-05,1.44395]
[1777933465087,44.3,80308.36,16.4,0.97703,5e-05,1.44722]
[1777933468108,44.29,80307.86,16.4,0.97704,5e-05,1.44662]
[1777933470122,44.28,80305.69,16.4,0.97696,5e-05,1.45071]
[1777933471129,44.28,80304.26,16.4,0.977,5e-05,1.44735]
[1777933472345,44.27,80305.26,16.4,0.97707,5e-05,1.44371]
[1777933477171,44.25,80305.84,16.4,0.97714,5e-05,1.43992]
[1777933478178,44.24,80307.28,16.4,0.97722,5e-05,1.43583]
[1777933480191,44.25,80308.09,16.4,0.97725,5e-05,1.43434]
[1777933481199,44.24,80307.6,16.4,0.97723,5e-05,1.43494]
[1777933485227,44.22,80308.19,16.4,0.9773,5e-05,1.43121]
[1777933491268,44.22,80308.16,16.4,0.97732,5e-05,1.43031]
[1777933496520,44.22,80308.04,16.4,0.9773,5e-05,1.43159]
[1777933496622,44.23,80298.5,16.4,0.97685,5e-05,1.45531]
[1777933497371,44.23,80279.82,16.4,0.97596,5e-05,1.50184]
[1777933498318,44.23,80275.51,16.4,0.97575,5e-05,1.51268]
[1777933499325,44.23,80276.26,16.4,0.97578,5e-05,1.51092]
[1777933500332,44.23,80273.41,16.4,0.97564,5e-05,1.51822]
[1777933501339,44.23,80282.33,16.4,0.97607,5e-05,1.4959]
[1777933502346,44.23,80285.09,16.4,0.9762,5e-05,1.48925]
[1777933503352,44.24,80279.87,16.4,0.97595,5e-05,1.50245]
[1777933504981,44.24,80279.87,16.4,0.97595,5e-05,1.50245]
[1777933504360,44.24,80277.35,16.4,0.97582,5e-05,1.50891]
[1777933506524,44.24,80277.26,16.4,0.97582,5e-05,1.50926]
[1777933506617,44.24,80278.1,16.4,0.97585,5e-05,1.50726]
[1777933507381,44.24,80278.88,16.4,0.97589,5e-05,1.50542]
[1777933512416,44.24,80279.07,16.4,0.97589,5e-05,1.50557]
[1777933514777,44.24,80279.07,16.4,0.97589,5e-05,1.50557]
[1777933517191,44.25,80278.9,16.4,0.97587,5e-05,1.50649]
[1777933521479,44.25,80284.42,16.4,0.97612,5e-05,1.49329]
[1777933522485,44.25,80285.91,16.4,0.97619,5e-05,1.48972]
[1777933527520,44.26,80290.24,16.4,0.97638,5e-05,1.47971]
[1777933529699,44.26,80290.2,16.4,0.97638,5e-05,1.47997]
[1777933529838,44.26,80290.2,16.4,0.97638,5e-05,1.47997]
[1777933529843,44.26,80290.27,16.4,0.97638,5e-05,1.47997]
[1777933530392,44.26,80290.27,16.4,0.97638,5e-05,1.47997]
[1777933531555,44.26,80295.69,16.4,0.97672,5e-05,1.46063]
[1777933532562,44.27,80297.3,16.4,0.97679,5e-05,1.45687]
[1777933533569,44.27,80296.19,16.4,0.97674,5e-05,1.4598]
[1777933538604,44.28,80293.6,16.4,0.9766,5e-05,1.46715]
[1777933539611,44.28,80294.67,16.4,0.97664,5e-05,1.46469]
[1777933544646,44.28,80294.97,16.4,0.97664,5e-05,1.46489]
[1777933549680,44.29,80295.54,16.4,0.97665,5e-05,1.46443]
[1777933550688,44.29,80296.24,16.4,0.97668,5e-05,1.4629]
[1777933553708,44.3,80295.12,16.4,0.97661,5e-05,1.46624]
[1777933556730,44.3,80299.84,16.4,0.97683,5e-05,1.45522]
[1777933558744,44.3,80302.85,16.4,0.97696,5e-05,1.44828]
[1777933559754,44.3,80302.85,16.4,0.97696,5e-05,1.44828]
[1777933562772,44.31,80301.74,16.4,0.97689,5e-05,1.45185]
[1777933564675,44.31,80301.8,16.4,0.97689,5e-05,1.45192]
[1777933568815,44.32,80303.25,16.4,0.97694,5e-05,1.44943]
[1777933571836,44.33,80300.18,16.4,0.97678,5e-05,1.45758]
[1777933572843,44.33,80299.24,16.4,0.97673,5e-05,1.46009]
[1777933575864,44.33,80301.37,16.4,0.97682,5e-05,1.45546]
[1777933576870,44.33,80303.64,16.4,0.97692,5e-05,1.45012]
[1777933577878,44.34,80307.83,16.4,0.97711,5e-05,1.44014]
[1777933581906,44.34,80307.21,16.4,0.97707,5e-05,1.44256]
[1777933582913,44.34,80305.2,16.4,0.97697,5e-05,1.44768]
[1777933584927,44.35,80304.0,16.4,0.97691,5e-05,1.45104]
[1777933585934,44.35,80303.33,16.4,0.97687,5e-05,1.45288]
[1777933586941,44.35,80303.98,16.4,0.9769,5e-05,1.4515]
[1777933591976,44.36,80304.24,16.4,0.97698,5e-05,1.44566]
[1777933594702,44.36,80304.17,16.4,0.97697,5e-05,1.44627]
[1777933599462,44.37,80304.03,16.4,0.97696,5e-05,1.44705]
[1777933604060,44.37,80307.18,16.4,0.9771,5e-05,1.43939]
[1777933606075,44.37,80307.77,16.4,0.97712,5e-05,1.43842]
[1777933607081,44.37,80307.1,16.4,0.97709,5e-05,1.44027]
[1777933612116,44.38,80307.11,16.4,0.97707,5e-05,1.44137]
[1777933615137,44.38,80298.81,16.4,0.97667,5e-05,1.4623]
[1777933616144,44.39,80293.4,16.4,0.97641,5e-05,1.47581]
[1777933618158,44.39,80291.5,16.4,0.97631,5e-05,1.48084]
[1777933620172,44.39,80282.98,16.4,0.9759,5e-05,1.50237]
[1777933621179,44.39,80280.39,16.4,0.97577,5e-05,1.50899]
[1777933624199,44.39,80281.28,16.4,0.97581,5e-05,1.50708]
[1777933630008,44.4,80280.86,16.4,0.97578,5e-05,1.5086]
[1777933631249,44.4,80280.1,16.4,0.97574,5e-05,1.51084]
[1777933632256,44.4,80279.41,16.4,0.9757,5e-05,1.51269]
[1777933633838,44.4,80279.41,16.4,0.9757,5e-05,1.51269]
[1777933636283,44.4,80280.2,16.4,0.97573,5e-05,1.51112]
[1777933637291,44.41,80279.47,16.4,0.97569,5e-05,1.51307]
[1777933640312,44.41,80277.15,16.4,0.97557,5e-05,1.51923]
[1777933645347,44.41,80277.08,16.4,0.97556,5e-05,1.51989]
[1777933646354,44.41,80269.16,16.4,0.97517,5e-05,1.54007]
[1777933647361,44.41,80267.66,16.4,0.9751,5e-05,1.544]
[1777933650382,44.41,80268.36,16.4,0.97513,5e-05,1.54238]
[1777933653403,44.42,80267.88,16.4,0.9752,5e-05,1.53731]
[1777933654410,44.42,80278.01,16.4,0.97569,5e-05,1.51174]
[1777933655417,44.42,80281.97,16.4,0.97588,5e-05,1.50187]
[1777933656424,44.42,80282.73,16.4,0.97592,5e-05,1.50008]
[1777933661460,44.42,80282.46,16.4,0.97589,5e-05,1.5014]
[1777933666495,44.43,80282.01,16.4,0.97586,5e-05,1.50317]
[1777933667502,44.43,80278.27,16.4,0.97567,5e-05,1.51268]
[1777933669716,44.43,80277.69,16.4,0.97564,5e-05,1.51427]
[1777933671644,44.43,80278.09,16.4,0.97566,5e-05,1.51358]
[1777933673544,44.43,80281.12,16.4,0.9758,5e-05,1.50629]
[1777933674550,44.44,80282.54,16.4,0.97586,5e-05,1.50285]
[1777933676565,44.44,80281.8,16.4,0.97582,5e-05,1.50495]
[1777933678579,44.44,80280.79,16.4,0.97577,5e-05,1.50773]
[1777933682607,44.44,80281.72,16.4,0.97581,5e-05,1.50586]
[1777933687641,44.45,80280.77,16.4,0.97575,5e-05,1.50883]
[1777933689680,44.45,80281.11,16.4,0.97576,5e-05,1.50809]
[1777933694153,44.45,80280.6,16.4,0.97573,5e-05,1.50983]
[1777933694168,44.45,80281.33,16.4,0.97576,5e-05,1.50811]
[1777933696705,44.45,80278.18,16.4,0.9756,5e-05,1.51637]
[1777933697712,44.46,80275.15,16.4,0.97545,5e-05,1.52412]
[1777933698719,44.46,80274.0,16.4,0.9754,5e-05,1.52712]
[1777933701742,44.46,80273.3,16.4,0.97536,5e-05,1.52914]
[1777933703754,44.46,80275.11,16.4,0.97544,5e-05,1.52472]
[1777933704761,44.46,80277.09,16.4,0.97554,5e-05,1.5198]
[1777933709796,44.46,80277.43,16.4,0.97554,5e-05,1.51943]
[1777933714831,44.47,80277.51,16.4,0.97564,5e-05,1.51331]
[1777933719866,44.47,80277.6,16.4,0.97563,5e-05,1.51361]
[1777933724684,44.48,80277.2,16.4,0.9756,5e-05,1.51504]
[1777933729290,44.48,80277.23,16.4,0.9756,5e-05,1.51507]
[1777933732957,44.48,80273.62,16.4,0.97541,5e-05,1.52501]
[1777933733964,44.48,80271.7,16.4,0.97532,5e-05,1.52996]
[1777933734741,44.48,80271.7,16.4,0.97532,5e-05,1.52996]
[1777933736985,44.48,80263.7,16.4,0.97491,5e-05,1.55059]
[1777933737992,44.48,80260.27,16.4,0.97474,5e-05,1.55944]
[1777933741015,44.49,80259.52,16.4,0.9747,5e-05,1.56146]
[1777933741529,44.49,80259.52,16.4,0.9747,5e-05,1.56146]
[1777933747058,44.49,80259.2,16.4,0.97468,5e-05,1.56245]
[1777933750079,44.49,80260.11,16.4,0.97473,5e-05,1.56019]
[1777933752093,44.49,80262.43,16.4,0.97484,5e-05,1.55429]
[1777933755114,44.49,80264.06,16.4,0.97492,5e-05,1.55023]
[1777933756121,44.49,80263.0,16.4,0.97487,5e-05,1.55299]
[1777933762163,44.49,80262.67,16.4,0.97485,5e-05,1.55409]
[1777933766191,44.49,80260.35,16.4,0.97473,5e-05,1.56022]
[1777933771225,44.49,80260.12,16.4,0.97481,5e-05,1.55443]
[1777933773241,44.49,80259.32,16.4,0.97477,5e-05,1.55657]
[1777933774247,44.49,80258.4,16.4,0.97472,5e-05,1.55898]
[1777933775254,44.49,80259.16,16.4,0.97476,5e-05,1.55706]
[1777933776138,44.49,80259.16,16.4,0.97476,5e-05,1.55706]
[1777933776201,44.49,80259.16,16.4,0.97476,5e-05,1.55706]
[1777933776261,44.5,80257.2,16.4,0.97466,5e-05,1.56214]
[1777933777268,44.5,80255.32,16.4,0.97457,5e-05,1.56702]
[1777933777827,44.5,80255.32,16.4,0.97457,5e-05,1.56702]
[1777933781297,44.5,80254.53,16.4,0.97453,5e-05,1.56914]
[1777933783310,44.5,80255.55,16.4,0.97458,5e-05,1.56654]
[1777933785324,44.5,80253.74,16.4,0.97448,5e-05,1.57126]
[1777933788346,44.5,80255.26,16.4,0.97456,5e-05,1.56737]
[1777933791366,44.5,80253.14,16.4,0.97445,5e-05,1.57292]
[1777933794728,44.5,80253.6,16.4,0.97448,5e-05,1.57175]
[1777933796995,44.5,80253.7,16.4,0.97448,5e-05,1.57152]
[1777933802443,44.52,80255.35,16.4,0.97451,5e-05,1.56979]
[1777933804457,44.52,80256.57,16.4,0.97456,5e-05,1.56764]
[1777933809492,44.53,80256.23,16.4,0.97453,5e-05,1.56911]
[1777933813522,44.54,80255.37,16.4,0.97446,5e-05,1.57238]
[1777933814730,44.54,80255.37,16.4,0.97446,5e-05,1.57238]
[1777933817130,44.54,80254.77,16.4,0.97441,5e-05,1.57494]
[1777933823592,44.55,80255.17,16.4,0.97441,5e-05,1.57497]
[1777933825606,44.55,80254.48,16.4,0.97438,5e-05,1.57678]
[1777933827620,44.55,80252.74,16.4,0.97429,5e-05,1.58132]
[1777933828626,44.55,80254.89,16.4,0.9744,5e-05,1.57575]
[1777933829634,44.55,80252.18,16.4,0.97426,5e-05,1.58279]
[1777933830641,44.55,80245.45,16.4,0.97392,5e-05,1.60035]
[1777933831648,44.56,80244.74,16.4,0.97397,5e-05,1.59605]
[1777933832655,44.56,80240.94,16.4,0.97378,5e-05,1.60599]
[1777933837690,44.57,80240.73,16.4,0.97374,5e-05,1.6078]
[1777933838697,44.57,80238.33,16.4,0.97361,5e-05,1.61457]
[1777933839704,44.57,80239.12,16.4,0.97364,5e-05,1.61293]
[1777933844739,44.57,80238.05,16.4,0.97359,5e-05,1.6155]
[1777933848767,44.57,80235.2,16.4,0.97344,5e-05,1.62331]
[1777933849773,44.57,80234.01,16.4,0.97337,5e-05,1.62639]
[1777933854156,44.57,80234.36,16.4,0.9734,5e-05,1.62525]
[1777933854212,44.57,80234.36,16.4,0.9734,5e-05,1.62525]
[1777933855313,44.57,80234.36,16.4,0.9734,5e-05,1.62517]
[1777933855346,44.57,80223.64,16.4,0.97282,5e-05,1.65419]
[1777933855455,44.57,80223.64,16.4,0.97282,5e-05,1.65419]
[1777933855828,44.57,80223.64,16.4,0.97282,5e-05,1.65419]
[1777933855929,44.58,80223.33,16.4,0.9728,5e-05,1.6554]
[1777933857830,44.58,80221.89,16.4,0.97271,5e-05,1.66001]
[1777933858836,44.58,80219.27,16.4,0.97256,5e-05,1.66744]
[1777933859845,44.59,80221.69,16.4,0.97268,5e-05,1.66126]
[1777933860850,44.59,80222.62,16.4,0.97273,5e-05,1.65912]
[1777933863872,44.6,80219.74,16.4,0.97255,5e-05,1.66798]
[1777933864879,44.6,80220.44,16.4,0.97258,5e-05,1.66644]
[1777933865889,44.6,80219.29,16.4,0.97251,5e-05,1.66989]
[1777933866893,44.6,80220.9,16.4,0.97259,5e-05,1.6659]
[1777933869914,44.61,80223.08,16.4,0.97269,5e-05,1.66109]
[1777933874949,44.63,80223.57,16.4,0.97268,5e-05,1.66157]
[1777933878977,44.64,80221.17,16.4,0.97252,5e-05,1.66945]
[1777933879984,44.64,80227.63,16.4,0.97286,5e-05,1.65243]
[1777933880991,44.64,80231.83,16.4,0.97308,5e-05,1.64157]
[1777933884014,44.65,80232.75,16.4,0.9731,5e-05,1.64027]
[1777933889050,44.66,80233.06,16.4,0.97308,5e-05,1.64137]
[1777933891064,44.67,80232.22,16.4,0.97313,5e-05,1.6376]
[1777933895092,44.68,80231.42,16.4,0.97305,5e-05,1.64127]
[1777933896099,44.68,80230.85,16.4,0.97302,5e-05,1.64316]
[1777933899120,44.69,80231.75,16.4,0.97304,5e-05,1.64188]
[1777933901134,44.69,80230.73,16.4,0.97299,5e-05,1.6446]
[1777933902141,44.69,80229.69,16.4,0.97293,5e-05,1.64775]
[1777933904155,44.7,80230.89,16.4,0.97297,5e-05,1.64527]
[1777933906168,44.71,80230.32,16.4,0.97293,5e-05,1.64753]
[1777933910197,44.72,80232.74,16.4,0.97303,5e-05,1.64253]
[1777933912211,44.72,80233.42,16.4,0.97305,5e-05,1.64146]
[1777933918252,44.74,80233.53,16.4,0.97301,5e-05,1.64338]
[1777933923288,44.75,80233.85,16.4,0.97299,5e-05,1.64433]
[1777933924341,44.75,80233.85,16.4,0.97299,5e-05,1.64433]
[1777933924295,44.75,80206.61,16.4,0.97152,6e-05,1.71843]
[1777933925302,44.76,80201.5,16.4,0.97123,6e-05,1.73277]
[1777933926309,44.76,80203.01,16.4,0.97131,6e-05,1.72881]
[1777933927316,44.76,80203.86,16.4,0.97135,6e-05,1.72668]
[1777933927425,44.76,80203.86,16.4,0.97135,6e-05,1.72668]
[1777933929330,44.76,80204.56,16.4,0.97138,6e-05,1.7252]
[1777933930337,44.76,80212.5,16.4,0.97181,5e-05,1.70363]
[1777933932351,44.77,80213.21,16.4,0.97184,5e-05,1.70221]
[1777933933358,44.77,80214.44,16.4,0.9719,5e-05,1.69912]
[1777933935372,44.77,80215.18,16.4,0.97193,5e-05,1.69765]
[1777933936379,44.78,80217.99,16.4,0.97208,5e-05,1.69028]
[1777933937386,44.78,80219.04,16.4,0.97213,5e-05,1.68772]
[1777933940407,44.78,80219.86,16.4,0.97216,5e-05,1.68637]
[1777933941415,44.79,80220.53,16.4,0.97219,5e-05,1.68485]
[1777933943429,44.79,80221.46,16.4,0.97223,5e-05,1.68293]
[1777933946450,44.8,80219.97,16.4,0.97213,5e-05,1.68786]
[1777933951485,44.81,80219.47,16.4,0.97218,5e-05,1.6838]
[1777933952492,44.81,80217.47,16.4,0.97207,5e-05,1.68951]
[1777933955512,44.82,80220.52,16.4,0.97221,5e-05,1.68211]
[1777933956520,44.82,80218.35,16.4,0.97209,5e-05,1.68829]
[1777933959541,44.82,80216.73,16.4,0.97198,5e-05,1.69356]
[1777933960548,44.83,80213.86,16.4,0.97182,5e-05,1.70166]
[1777933961555,44.83,80212.86,16.4,0.97176,5e-05,1.70466]
[1777933966590,44.84,80212.46,16.4,0.97172,5e-05,1.70703]
[1777933971625,44.85,80212.45,16.4,0.97169,5e-05,1.70835]
[1777933972632,44.85,80214.51,16.4,0.9718,5e-05,1.70299]
[1777933975652,44.86,80213.48,16.4,0.97172,5e-05,1.7066]
[1777933982702,44.87,80213.18,16.4,0.97167,5e-05,1.70926]
[1777933983709,44.87,80201.91,16.4,0.97104,6e-05,1.74055]
[1777933984716,44.87,80199.17,16.4,0.97088,6e-05,1.74841]
[1777933985723,44.87,80199.61,16.4,0.9709,6e-05,1.7474]
[1777933986730,44.88,80197.89,16.4,0.9708,6e-05,1.75238]
[1777933987929,44.88,80197.89,16.4,0.9708,6e-05,1.75238]
[1777933988994,44.88,80197.87,16.4,0.97079,6e-05,1.75282]
[1777933989004,44.88,80197.87,16.4,0.97079,6e-05,1.75282]
[1777933989085,44.88,80195.82,16.4,0.97067,6e-05,1.75873]
[1777933991085,44.88,80196.07,16.4,0.97069,6e-05,1.75803]
[1777933991182,44.88,80194.27,16.4,0.97058,6e-05,1.76342]
[1777933994707,44.88,80194.72,16.4,0.9706,6e-05,1.7625]
[1777933998814,44.89,80194.1,16.4,0.97055,6e-05,1.76509]
[1777934000661,44.89,80194.1,16.4,0.97054,6e-05,1.76543]
[1777934005863,44.9,80194.27,16.4,0.97053,6e-05,1.76595]
[1777934010897,44.91,80194.41,16.4,0.97052,6e-05,1.76639]
[1777934012912,44.91,80196.46,16.4,0.97074,6e-05,1.75395]
[1777934013918,44.91,80195.02,16.4,0.97065,6e-05,1.75815]
[1777934014928,44.91,80192.95,16.4,0.97053,6e-05,1.76411]
[1777934016941,44.91,80189.11,16.4,0.97031,6e-05,1.77521]
[1777934017949,44.91,80187.78,16.4,0.97023,6e-05,1.7791]
[1777934018956,44.92,80188.45,16.4,0.97026,6e-05,1.77736]
[1777934023990,44.92,80188.74,16.4,0.97027,6e-05,1.77728]
[1777934029028,44.93,80187.76,16.4,0.9702,6e-05,1.78077]
[1777934037087,44.93,80187.95,16.4,0.97018,6e-05,1.78137]
[1777934039101,44.94,80185.74,16.4,0.97005,6e-05,1.78789]
[1777934042122,44.94,80184.41,16.4,0.96997,6e-05,1.79204]
[1777934043129,44.94,80188.41,16.4,0.97019,6e-05,1.78088]
[1777934044136,44.94,80192.39,16.4,0.97042,6e-05,1.76985]
[1777934045143,44.94,80193.58,16.4,0.97048,6e-05,1.76668]
[1777934046150,44.94,80191.07,16.4,0.97034,6e-05,1.77388]
[1777934047157,44.94,80188.2,16.4,0.97017,6e-05,1.7821]
[1777934048164,44.95,80186.31,16.4,0.97006,6e-05,1.78757]
[1777934049171,44.95,80189.66,16.4,0.97025,6e-05,1.77827]
[1777934052192,44.95,80189.05,16.4,0.9702,6e-05,1.78043]
[1777934055212,44.95,80182.58,16.4,0.96982,6e-05,1.79913]
[1777934056220,44.95,80181.94,16.4,0.96978,6e-05,1.80106]
[1777934058234,44.96,80187.93,16.4,0.97012,6e-05,1.78435]
[1777934059241,44.96,80190.72,16.4,0.97028,6e-05,1.77664]
[1777934061255,44.96,80191.46,16.4,0.97032,6e-05,1.77486]
[1777934066290,44.96,80191.2,16.4,0.97029,6e-05,1.77635]
[1777934068304,44.97,80188.83,16.4,0.97014,6e-05,1.78332]
[1777934069777,44.97,80188.82,16.4,0.97014,6e-05,1.78349]
[1777934070546,44.97,80188.82,16.4,0.97014,6e-05,1.78349]
[1777934070319,44.97,80189.98,16.4,0.9702,6e-05,1.78036]
[1777934071604,44.97,80190.49,16.4,0.97034,6e-05,1.77197]
[1777934072333,44.97,80205.48,16.4,0.97118,6e-05,1.73045]
[1777934073340,44.97,80209.18,16.4,0.97138,6e-05,1.7205]
[1777934074747,44.97,80208.93,16.4,0.97137,6e-05,1.72143]
[1777934075316,44.97,80208.93,16.4,0.97137,6e-05,1.72143]
[1777934075417,44.97,80208.93,16.4,0.97137,6e-05,1.72143]
[1777934075520,44.98,80208.86,16.4,0.97136,6e-05,1.72186]
[1777934077772,44.98,80209.25,16.4,0.97137,6e-05,1.72127]
[1777934078375,44.98,80202.97,16.4,0.97102,6e-05,1.73881]
[1777934079382,44.98,80200.68,16.4,0.97088,6e-05,1.74537]
[1777934081337,44.98,80200.63,16.4,0.97088,6e-05,1.7457]
[1777934081430,44.99,80201.72,16.4,0.97093,6e-05,1.74288]
[1777934081793,44.99,80201.72,16.4,0.97093,6e-05,1.74288]
[1777934082409,44.99,80181.06,16.4,0.96975,6e-05,1.801]
[1777934083417,44.99,80175.3,16.4,0.96941,6e-05,1.81749]
[1777934084423,44.99,80174.56,16.4,0.96937,6e-05,1.81968]
[1777934085715,44.99,80174.6,16.4,0.96937,6e-05,1.81964]
[1777934086438,44.99,80149.27,16.4,0.96786,6e-05,1.89313]
[1777934086664,44.99,80149.27,16.4,0.96786,6e-05,1.89313]
[1777934086716,44.99,80149.27,16.4,0.96786,6e-05,1.89313]
[1777934087126,44.99,80149.27,16.4,0.96786,6e-05,1.89313]
[1777934087442,44.99,80149.27,16.4,0.96786,6e-05,1.89313]
[1777934087444,44.99,80143.93,16.4,0.96753,6e-05,1.90882]
[1777934087785,44.99,80143.93,16.4,0.96753,6e-05,1.90882]
[1777934088451,44.99,80130.29,16.4,0.96668,6e-05,1.94937]
[1777934088979,44.99,80130.29,16.4,0.96668,6e-05,1.94937]
[1777934089458,44.99,80127.45,16.4,0.96651,6e-05,1.95776]
[1777934089797,44.99,80127.45,16.4,0.96651,6e-05,1.95776]
[1777934090465,44.99,80132.96,16.4,0.96686,6e-05,1.94107]
[1777934092479,44.98,80134.67,16.4,0.96697,6e-05,1.93569]
[1777934093486,44.98,80137.7,16.4,0.96716,6e-05,1.92654]
[1777934094493,44.98,80138.99,16.4,0.96724,6e-05,1.92259]
[1777934095500,44.98,80142.1,16.4,0.96744,6e-05,1.91326]
[1777934099528,44.98,80143.45,16.4,0.96753,6e-05,1.90893]
[1777934100535,44.98,80144.47,16.4,0.96759,6e-05,1.90583]
[1777934101542,44.98,80142.63,16.4,0.96748,6e-05,1.9112]
[1777934102549,44.98,80139.78,16.4,0.96731,6e-05,1.91957]
[1777934103556,44.98,80142.31,16.4,0.96746,6e-05,1.91197]
[1777934106577,44.98,80138.91,16.4,0.96726,6e-05,1.92182]
[1777934107593,44.97,80137.71,16.4,0.96719,6e-05,1.92529]
[1777934109598,44.97,80136.22,16.4,0.9671,6e-05,1.92952]
[1777934110605,44.97,80135.11,16.4,0.96703,6e-05,1.93272]
[1777934111612,44.97,80137.45,16.4,0.96718,6e-05,1.92563]
[1777934112619,44.97,80142.24,16.4,0.96748,6e-05,1.91131]
[1777934113626,44.97,80143.3,16.4,0.96754,6e-05,1.9081]
[1777934115640,44.97,80144.26,16.4,0.96761,6e-05,1.90512]
[1777934117653,44.97,80145.46,16.4,0.96768,6e-05,1.90144]
[1777934118662,44.97,80144.34,16.4,0.96762,6e-05,1.90469]
[1777934120676,44.97,80143.71,16.4,0.96758,6e-05,1.90642]
[1777934126718,44.96,80144.53,16.4,0.96764,6e-05,1.90359]
[1777934129739,44.96,80151.08,16.4,0.96804,6e-05,1.88414]
[1777934130746,44.96,80156.87,16.4,0.96839,6e-05,1.86719]
[1777934133766,44.96,80158.65,16.4,0.96861,6e-05,1.85473]
[1777934138802,44.96,80158.83,16.4,0.96862,6e-05,1.85428]
[1777934143838,44.96,80158.76,16.4,0.96862,6e-05,1.85455]
[1777934146094,44.96,80158.79,16.4,0.96862,6e-05,1.85447]
[1777934147866,44.96,80159.94,16.4,0.96869,6e-05,1.85117]
[1777934151438,44.96,80159.84,16.4,0.96868,6e-05,1.8515]
[1777934151893,44.96,80166.92,16.4,0.9691,6e-05,1.8311]
[1777934152900,44.96,80167.78,16.4,0.96915,6e-05,1.82865]
[1777934153835,44.96,80167.78,16.4,0.96915,6e-05,1.82865]
[1777934153908,44.97,80169.23,16.4,0.96924,6e-05,1.82454]
[1777934154922,44.97,80168.53,16.4,0.96919,6e-05,1.8266]
[1777934159956,44.97,80167.71,16.4,0.96914,6e-05,1.82922]
[1777934160963,44.97,80166.23,16.4,0.96905,6e-05,1.83353]
[1777934161833,44.97,80166.23,16.4,0.96905,6e-05,1.83353]
[1777934161971,44.97,80152.47,16.4,0.96823,6e-05,1.87346]
[1777934162978,44.97,80147.94,16.4,0.96795,6e-05,1.88676]
[1777934163984,44.97,80147.99,16.4,0.96796,6e-05,1.88659]
[1777934165999,44.97,80146.98,16.4,0.9679,6e-05,1.88946]
[1777934167006,44.97,80146.38,16.4,0.96786,6e-05,1.89117]
[1777934169020,44.97,80145.42,16.4,0.9678,6e-05,1.89389]
[1777934170027,44.97,80144.48,16.4,0.96775,6e-05,1.89661]
[1777934175062,44.96,80144.67,16.4,0.96777,6e-05,1.8957]
[1777934177075,44.96,80147.65,16.4,0.96795,6e-05,1.88683]
[1777934178083,44.96,80149.08,16.4,0.96804,6e-05,1.88259]
[1777934180097,44.96,80150.03,16.4,0.9681,6e-05,1.87975]
[1777934181104,44.96,80151.78,16.4,0.9682,6e-05,1.8746]
[1777934182111,44.96,80152.77,16.4,0.96826,6e-05,1.87169]
[1777934183118,44.96,80152.09,16.4,0.96822,6e-05,1.87366]
[1777934187146,44.96,80152.85,16.4,0.96827,6e-05,1.87137]
[1777934188153,44.96,80152.09,16.4,0.96822,6e-05,1.87357]
[1777934191174,44.96,80151.28,16.4,0.96829,6e-05,1.86855]
[1777934193188,44.96,80150.6,16.4,0.96825,6e-05,1.87051]
[1777934197215,44.96,80150.0,16.4,0.96822,6e-05,1.8722]
[1777934201244,44.96,80149.19,16.4,0.96817,6e-05,1.8745]
[1777934204266,44.96,80147.5,16.4,0.96807,6e-05,1.87938]
[1777934205273,44.96,80143.85,16.4,0.96785,6e-05,1.89007]
[1777934206280,44.96,80137.63,16.4,0.96747,6e-05,1.90838]
[1777934207287,44.96,80135.27,16.4,0.96732,6e-05,1.9153]
[1777934208294,44.96,80133.65,16.4,0.96722,6e-05,1.92003]
[1777934212322,44.96,80130.49,16.4,0.96703,6e-05,1.92906]
[1777934215344,44.95,80131.74,16.4,0.96712,6e-05,1.92501]
[1777934216350,44.95,80139.35,16.4,0.96759,6e-05,1.90232]
[1777934217358,44.95,80141.3,16.4,0.96771,6e-05,1.8965]
[1777934220379,44.95,80139.37,16.4,0.9676,6e-05,1.90204]
[1777934223400,44.95,80140.79,16.4,0.96769,6e-05,1.89767]
[1777934225414,44.95,80140.13,16.4,0.96765,6e-05,1.89952]
[1777934226421,44.95,80137.14,16.4,0.96747,6e-05,1.90831]
[1777934227427,44.95,80134.68,16.4,0.96732,6e-05,1.91553]
[1777934229698,44.95,80134.1,16.4,0.96728,6e-05,1.91718]
[1777934229711,44.95,80135.27,16.4,0.96736,6e-05,1.91362]
[1777934230383,44.95,80135.27,16.4,0.96736,6e-05,1.91362]
[1777934231455,44.95,80136.08,16.4,0.96741,6e-05,1.91106]
[1777934234477,44.94,80133.33,16.4,0.96724,6e-05,1.919]
[1777934235569,44.94,80133.33,16.4,0.96724,6e-05,1.919]
[1777934235604,44.94,80133.33,16.4,0.96724,6e-05,1.919]
[1777934235670,44.94,80126.39,16.4,0.96681,6e-05,1.93963]
[1777934236491,44.94,80122.62,16.4,0.96658,6e-05,1.95083]
[1777934237498,44.94,80120.54,16.4,0.96645,6e-05,1.95696]
[1777934238505,44.94,80119.68,16.4,0.9664,6e-05,1.9594]
[1777934238866,44.94,80119.68,16.4,0.9664,6e-05,1.9594]
[1777934239512,44.94,80114.5,16.4,0.96607,6e-05,1.97493]
[1777934240520,44.94,80113.23,16.4,0.96599,6e-05,1.9786]
[1777934241526,44.94,80114.46,16.4,0.96608,6e-05,1.97468]
[1777934242534,44.94,80112.21,16.4,0.96594,6e-05,1.98134]
[1777934245555,44.93,80113.15,16.4,0.96601,6e-05,1.9779]
[1777934246562,44.93,80112.28,16.4,0.96596,6e-05,1.98036]
[1777934247568,44.93,80117.06,16.4,0.96627,6e-05,1.96566]
[1777934248576,44.93,80118.85,16.4,0.96638,6e-05,1.96008]
[1777934253611,44.92,80119.97,16.4,0.96659,6e-05,1.94841]
[1777934257638,44.92,80119.15,16.4,0.96655,6e-05,1.95031]
[1777934260660,44.92,80116.31,16.4,0.96638,6e-05,1.95844]
[1777934261667,44.91,80114.75,16.4,0.96628,6e-05,1.963]
[1777934262674,44.91,80115.56,16.4,0.96634,6e-05,1.96038]
[1777934265695,44.91,80113.67,16.4,0.96623,6e-05,1.96561]
[1777934269116,44.9,80113.72,16.4,0.96627,6e-05,1.96376]
[1777934269724,44.89,80128.74,16.4,0.96722,6e-05,1.91815]
[1777934269888,44.89,80128.74,16.4,0.96722,6e-05,1.91815]
[1777934270731,44.89,80130.71,16.4,0.96735,6e-05,1.9122]
[1777934272745,44.9,80131.25,16.4,0.96737,6e-05,1.91114]
[1777934273751,44.9,80132.6,16.4,0.96746,6e-05,1.90705]
[1777934275784,44.9,80132.48,16.4,0.96745,6e-05,1.90734]
[1777934275767,44.9,80126.64,16.4,0.96709,6e-05,1.92465]
[1777934276773,44.9,80120.19,16.4,0.96669,6e-05,1.94387]
[1777934277779,44.89,80118.37,16.4,0.96657,6e-05,1.94922]
[1777934278788,44.89,80119.48,16.4,0.96665,6e-05,1.94573]
[1777934279795,44.89,80123.09,16.4,0.96688,6e-05,1.93475]
[1777934282816,44.89,80121.83,16.4,0.96681,6e-05,1.93818]
[1777934286844,44.89,80119.05,16.4,0.96664,6e-05,1.94603]
[1777934287851,44.89,80120.67,16.4,0.96675,6e-05,1.94102]
[1777934288858,44.88,80122.22,16.4,0.96685,6e-05,1.93624]
[1777934289865,44.88,80123.32,16.4,0.96692,6e-05,1.93282]
[1777934294900,44.88,80123.46,16.4,0.96694,6e-05,1.93182]
[1777934295907,44.88,80122.63,16.4,0.96689,6e-05,1.93419]
[1777934296914,44.88,80121.98,16.4,0.96685,6e-05,1.93602]
[1777934301948,44.87,80122.42,16.4,0.96689,6e-05,1.93408]
[1777934303963,44.87,80121.43,16.4,0.96683,6e-05,1.93681]
[1777934304970,44.87,80122.26,16.4,0.96689,6e-05,1.93419]
[1777934305977,44.87,80123.26,16.4,0.96695,6e-05,1.93107]
[1777934306984,44.87,80125.27,16.4,0.96708,6e-05,1.92494]
[1777934309572,44.87,80125.63,16.4,0.96711,6e-05,1.92376]
[1777934309670,44.87,80126.58,16.4,0.96717,6e-05,1.92072]
[1777934310007,44.87,80130.24,16.4,0.9674,6e-05,1.90983]
[1777934311012,44.87,80135.37,16.4,0.96783,6e-05,1.88715]
[1777934313027,44.87,80135.91,16.4,0.96787,6e-05,1.88546]
[1777934314034,44.87,80137.8,16.4,0.96799,6e-05,1.87985]
[1777934315701,44.87,80137.8,16.4,0.96799,6e-05,1.87985]
[1777934315763,44.87,80139.52,16.4,0.96809,6e-05,1.87473]
[1777934316048,44.87,80140.2,16.4,0.96813,6e-05,1.87274]
[1777934317055,44.87,80148.76,16.4,0.96865,6e-05,1.84773]
[1777934318062,44.87,80150.62,16.4,0.96876,6e-05,1.84231]
[1777934319069,44.87,80151.57,16.4,0.96882,6e-05,1.83958]
[1777934321083,44.87,80145.8,16.4,0.96847,6e-05,1.85641]
[1777934322090,44.87,80140.27,16.4,0.96814,6e-05,1.8726]
[1777934323096,44.87,80139.43,16.4,0.96808,6e-05,1.87508]
[1777934324783,44.87,80139.43,16.4,0.96808,6e-05,1.87508]
[1777934325587,44.87,80139.68,16.4,0.9681,6e-05,1.87432]
[1777934325638,44.87,80136.84,16.4,0.96793,6e-05,1.88263]
[1777934326118,44.87,80135.4,16.4,0.96784,6e-05,1.88687]
[1777934328132,44.87,80136.2,16.4,0.96789,6e-05,1.88444]
[1777934331153,44.86,80136.89,16.4,0.96793,6e-05,1.8823]
[1777934335182,44.86,80135.16,16.4,0.96783,6e-05,1.88726]
[1777934340217,44.86,80135.5,16.4,0.96786,6e-05,1.88606]
[1777934345096,44.86,80135.49,16.4,0.96786,6e-05,1.8859]
[1777934350287,44.86,80135.56,16.4,0.96787,6e-05,1.88547]
[1777934351108,44.86,80135.56,16.4,0.96787,6e-05,1.88547]
[1777934356329,44.86,80135.55,16.4,0.96787,6e-05,1.88528]
[1777934357336,44.86,80132.68,16.4,0.9677,6e-05,1.89371]
[1777934359718,44.86,80132.87,16.4,0.96771,6e-05,1.8931]
[1777934359819,44.86,80134.79,16.4,0.96783,6e-05,1.88738]
[1777934361367,44.86,80135.62,16.4,0.96788,6e-05,1.88486]
[1777934362680,44.86,80135.62,16.4,0.96788,6e-05,1.88486]
[1777934362781,44.86,80133.52,16.4,0.96775,6e-05,1.89102]
[1777934363381,44.86,80135.56,16.4,0.96788,6e-05,1.88496]
[1777934366401,44.86,80132.62,16.4,0.9677,6e-05,1.89353]
[1777934368416,44.86,80134.5,16.4,0.96779,6e-05,1.88928]
[1777934369726,44.86,80134.5,16.4,0.96779,6e-05,1.88928]
[1777934370520,44.86,80134.39,16.4,0.96778,6e-05,1.88956]
[1777934371438,44.87,80132.53,16.4,0.96777,6e-05,1.88827]
[1777934376473,44.87,80134.23,16.4,0.96788,6e-05,1.88304]
[1777934379494,44.87,80133.31,16.4,0.96783,6e-05,1.88566]
[1777934380501,44.87,80132.24,16.4,0.96776,6e-05,1.88878]
[1777934381508,44.87,80131.57,16.4,0.96772,6e-05,1.89071]
[1777934382515,44.87,80134.51,16.4,0.96791,6e-05,1.882]
[1777934384685,44.86,80134.46,16.4,0.9679,6e-05,1.88211]
[1777934384786,44.86,80133.73,16.4,0.96786,6e-05,1.88423]
[1777934385469,44.86,80133.73,16.4,0.96786,6e-05,1.88423]
[1777934385536,44.86,80132.32,16.4,0.96777,6e-05,1.88836]
[1777934386543,44.86,80131.28,16.4,0.96771,6e-05,1.89139]
[1777934387550,44.86,80133.35,16.4,0.96784,6e-05,1.88523]
[1777934390571,44.86,80134.9,16.4,0.96793,6e-05,1.88056]
[1777934391578,44.86,80135.69,16.4,0.96798,6e-05,1.87821]
[1777934396613,44.86,80135.62,16.4,0.96798,6e-05,1.87829]
[1777934397620,44.86,80134.55,16.4,0.96792,6e-05,1.88142]
[1777934399633,44.86,80135.38,16.4,0.96797,6e-05,1.87892]
[1777934407690,44.86,80135.19,16.4,0.96796,6e-05,1.87928]
[1777934412724,44.86,80135.08,16.4,0.96796,6e-05,1.87948]
[1777934414738,44.86,80133.26,16.4,0.96785,6e-05,1.88479]
[1777934415050,44.86,80133.26,16.4,0.96785,6e-05,1.88479]
[1777934417317,44.86,80133.26,16.4,0.96785,6e-05,1.88479]
[1777934419774,44.86,80132.26,16.4,0.96779,6e-05,1.88757]
[1777934420781,44.86,80131.3,16.4,0.96773,6e-05,1.89037]
[1777934425818,44.86,80131.19,16.4,0.96773,6e-05,1.89047]
[1777934431861,44.85,80131.38,16.4,0.96786,6e-05,1.88225]
[1777934434675,44.85,80131.19,16.4,0.96785,6e-05,1.88275]
[1777934436104,44.85,80131.58,16.4,0.96788,6e-05,1.88154]
[1777934436896,44.85,80133.56,16.4,0.968,6e-05,1.87569]
[1777934438910,44.85,80129.2,16.4,0.96773,6e-05,1.8885]
[1777934439917,44.85,80120.73,16.4,0.96721,6e-05,1.91361]
[1777934442954,44.85,80117.38,16.4,0.967,6e-05,1.92337]
[1777934445975,44.85,80119.19,16.4,0.96712,6e-05,1.91767]
[1777934448999,44.85,80122.12,16.4,0.96731,6e-05,1.90867]
[1777934451013,44.85,80121.05,16.4,0.96725,6e-05,1.91171]
[1777934455130,44.84,80121.49,16.4,0.96728,6e-05,1.91017]
[1777934459080,44.84,80121.8,16.4,0.96731,6e-05,1.90894]
[1777934461083,44.84,80119.12,16.4,0.96714,6e-05,1.9167]
[1777934464787,44.84,80119.61,16.4,0.96718,6e-05,1.91505]
[1777934466383,44.84,80119.53,16.4,0.96718,6e-05,1.91512]
[1777934474174,44.83,80116.07,16.4,0.96698,6e-05,1.92467]
[1777934475181,44.83,80115.13,16.4,0.96692,6e-05,1.92739]
[1777934480216,44.83,80114.24,16.4,0.96687,6e-05,1.92952]
[1777934481223,44.83,80115.79,16.4,0.96696,6e-05,1.92547]
[1777934482229,44.84,80111.88,16.4,0.9667,6e-05,1.93781]
[1777934483236,44.84,80112.68,16.4,0.96674,6e-05,1.936]
[1777934484243,44.84,80113.53,16.4,0.96678,6e-05,1.93402]
[1777934485252,44.85,80116.45,16.4,0.96695,6e-05,1.92584]
[1777934486259,44.85,80124.59,16.4,0.96745,6e-05,1.90214]
[1777934487266,44.85,80126.08,16.4,0.96754,6e-05,1.89762]
[1777934489279,44.85,80125.9,16.4,0.96753,6e-05,1.89803]
[1777934490287,44.85,80124.61,16.4,0.96746,6e-05,1.9018]
[1777934495322,44.85,80125.19,16.4,0.96762,6e-05,1.89235]
[1777934497336,44.85,80123.28,16.4,0.9675,6e-05,1.8979]
[1777934499354,44.85,80125.05,16.4,0.96761,6e-05,1.89254]
[1777934500357,44.85,80134.17,16.4,0.96817,6e-05,1.8656]
[1777934501364,44.85,80135.94,16.4,0.96828,6e-05,1.86036]
[1777934502371,44.85,80137.17,16.4,0.96836,6e-05,1.85676]
[1777934504384,44.85,80138.34,16.4,0.96843,6e-05,1.85335]
[1777934505392,44.85,80142.51,16.4,0.96868,6e-05,1.84122]
[1777934509684,44.85,80142.33,16.4,0.96867,6e-05,1.84184]
[1777934509717,44.85,80140.05,16.4,0.96853,6e-05,1.8485]
[1777934514374,44.85,80139.97,16.4,0.96852,6e-05,1.84881]
[1777934523518,44.85,80139.97,16.4,0.96852,6e-05,1.84899]
[1777934528553,44.85,80140.05,16.4,0.96852,6e-05,1.84887]
[1777934530566,44.85,80141.75,16.4,0.96862,6e-05,1.84397]
[1777934534629,44.85,80141.75,16.4,0.96862,6e-05,1.84403]
[1777934538862,44.85,80141.85,16.4,0.96863,6e-05,1.84384]
[1777934544668,44.85,80139.52,16.4,0.96848,6e-05,1.85091]
[1777934550714,44.85,80140.16,16.4,0.96852,6e-05,1.84919]
[1777934552724,44.85,80139.49,16.4,0.96859,6e-05,1.84386]
[1777934553731,44.86,80140.2,16.4,0.96863,6e-05,1.84183]
[1777934554666,44.86,80140.2,16.4,0.96863,6e-05,1.84183]
[1777934556186,44.86,80140.2,16.4,0.96863,6e-05,1.84187]
[1777934556754,44.86,80135.93,16.4,0.96837,6e-05,1.85439]
[1777934557759,44.86,80128.13,16.4,0.9679,6e-05,1.87728]
[1777934560780,44.86,80130.7,16.4,0.96805,6e-05,1.86966]
[1777934562794,44.86,80129.86,16.4,0.968,6e-05,1.87211]
[1777934567829,44.85,80128.11,16.4,0.9679,6e-05,1.87718]
[1777934569707,44.85,80128.11,16.4,0.9679,6e-05,1.87718]
[1777934571857,44.85,80130.16,16.4,0.96802,6e-05,1.87106]
[1777934572755,44.85,80130.16,16.4,0.96802,6e-05,1.87106]
[1777934575885,44.85,80130.79,16.4,0.96806,6e-05,1.86915]
[1777934578906,44.85,80128.78,16.4,0.96794,6e-05,1.87503]
[1777934580151,44.85,80128.49,16.4,0.96792,6e-05,1.87586]
[1777934581927,44.85,80127.42,16.4,0.96786,6e-05,1.87897]
[1777934582627,44.85,80127.42,16.4,0.96786,6e-05,1.87897]
[1777934587969,44.85,80127.41,16.4,0.96786,6e-05,1.87882]
[1777934590990,44.85,80128.67,16.4,0.96794,6e-05,1.87503]
[1777934595018,44.85,80133.0,16.4,0.96821,6e-05,1.86222]
[1777934596026,44.85,80135.47,16.4,0.96836,6e-05,1.85499]
[1777934597032,44.85,80134.47,16.4,0.9683,6e-05,1.85793]
[1777934598039,44.85,80133.3,16.4,0.96823,6e-05,1.86136]
[1777934603074,44.85,80134.04,16.4,0.96827,6e-05,1.8592]
[1777934608109,44.85,80133.87,16.4,0.96826,6e-05,1.85972]
[1777934613144,44.85,80131.98,16.4,0.96826,6e-05,1.8579]
[1777934614151,44.85,80128.99,16.4,0.96808,6e-05,1.86667]
[1777934615158,44.85,80126.91,16.4,0.96795,6e-05,1.87277]
[1777934616165,44.85,80126.19,16.4,0.96791,6e-05,1.87487]
[1777934621200,44.85,80126.36,16.4,0.96792,6e-05,1.87425]
[1777934625228,44.85,80127.04,16.4,0.96797,6e-05,1.87216]
[1777934634291,44.85,80129.4,16.4,0.96811,6e-05,1.86505]
[1777934638319,44.85,80128.17,16.4,0.96804,6e-05,1.86863]
[1777934640093,44.85,80128.17,16.4,0.96804,6e-05,1.86863]
[1777934641371,44.85,80127.63,16.4,0.96801,6e-05,1.87019]
[1777934641469,44.85,80126.54,16.4,0.96794,6e-05,1.87338]
[1777934642346,44.85,80125.4,16.4,0.96787,6e-05,1.87672]
[1777934645367,44.85,80126.53,16.4,0.96794,6e-05,1.87331]
[1777934650403,44.85,80126.73,16.4,0.96796,6e-05,1.87262]
[1777934653423,44.85,80127.58,16.4,0.96801,6e-05,1.87006]
[1777934658459,44.85,80127.51,16.4,0.96801,6e-05,1.87019]
[1777934660473,44.85,80126.78,16.4,0.96796,6e-05,1.87231]
[1777934665508,44.84,80124.06,16.4,0.9678,6e-05,1.88023]
[1777934670543,44.84,80123.67,16.4,0.96778,6e-05,1.88122]
[1777934672557,44.84,80116.39,16.4,0.96745,6e-05,1.89527]
[1777934673564,44.84,80113.06,16.4,0.96724,6e-05,1.90516]
[1777934674571,44.84,80108.66,16.4,0.96696,6e-05,1.91818]
[1777934675578,44.84,80109.69,16.4,0.96703,6e-05,1.915]
[1777934680613,44.84,80107.37,16.4,0.96689,6e-05,1.92149]
[1777934685648,44.83,80107.21,16.4,0.96689,6e-05,1.92147]
[1777934686655,44.83,80105.57,16.4,0.96679,6e-05,1.92629]
[1777934687662,44.83,80104.55,16.4,0.96673,6e-05,1.92925]
[1777934690683,44.83,80105.44,16.4,0.96679,6e-05,1.92623]
[1777934695718,44.83,80106.22,16.4,0.96686,6e-05,1.92331]
[1777934699746,44.82,80105.46,16.4,0.96682,6e-05,1.92513]
[1777934706795,44.84,80105.71,16.4,0.96679,6e-05,1.92635]
[1777934711830,44.86,80104.52,16.4,0.96666,6e-05,1.93279]
[1777934715858,44.91,80091.24,16.4,0.96565,7e-05,1.98034]
[1777934716865,44.91,80093.8,16.4,0.96581,6e-05,1.973]
[1777934717871,44.91,80095.89,16.4,0.96593,6e-05,1.96712]
[1777934718879,44.91,80096.78,16.4,0.96599,6e-05,1.96421]
[1777934719886,44.91,80095.78,16.4,0.96593,6e-05,1.96705]
[1777934720893,44.91,80096.88,16.4,0.96601,6e-05,1.9635]
[1777934725928,44.9,80096.92,16.4,0.96603,6e-05,1.9624]
[1777934730963,44.9,80096.5,16.4,0.96602,6e-05,1.9627]
[1777934735999,44.89,80096.87,16.4,0.96619,6e-05,1.95304]
[1777934741033,44.88,80096.46,16.4,0.96618,6e-05,1.95337]
[1777934744727,44.88,80096.42,16.4,0.96619,6e-05,1.95295]
[1777934745322,44.88,80096.42,16.4,0.9662,6e-05,1.95277]
[1777934747076,44.88,80106.07,16.4,0.96682,6e-05,1.92328]
[1777934748083,44.87,80108.53,16.4,0.96698,6e-05,1.91578]
[1777934750097,44.87,80112.24,16.4,0.96722,6e-05,1.90447]
[1777934751104,44.87,80114.36,16.4,0.96735,6e-05,1.89805]
[1777934752111,44.87,80116.99,16.4,0.96752,6e-05,1.89016]
[1777934753120,44.87,80120.01,16.4,0.96771,6e-05,1.88115]
[1777934754125,44.87,80120.77,16.4,0.96775,6e-05,1.87884]
[1777934754669,44.87,80120.77,16.4,0.96775,6e-05,1.87884]
[1777934755133,44.87,80121.75,16.4,0.96782,6e-05,1.8759]
[1777934760168,44.87,80121.24,16.4,0.96779,6e-05,1.87718]
[1777934761175,44.87,80122.71,16.4,0.96788,6e-05,1.8728]
[1777934761615,44.87,80122.71,16.4,0.96788,6e-05,1.8728]
[1777934763189,44.87,80121.57,16.4,0.96781,6e-05,1.87608]
[1777934768223,44.87,80120.98,16.4,0.96778,6e-05,1.87761]
[1777934770237,44.87,80121.63,16.4,0.96782,6e-05,1.87561]
[1777934772252,44.87,80120.96,16.4,0.96778,6e-05,1.8775]
[1777934777287,44.86,80121.82,16.4,0.96784,6e-05,1.87476]
[1777934779301,44.86,80123.92,16.4,0.96797,6e-05,1.86851]
[1777934780308,44.86,80125.31,16.4,0.96806,6e-05,1.86439]
[1777934782322,44.86,80127.66,16.4,0.9682,6e-05,1.85746]
[1777934784336,44.86,80134.76,16.4,0.96863,6e-05,1.83674]
[1777934785343,44.86,80135.67,16.4,0.96869,6e-05,1.83412]
[1777934786350,44.86,80136.52,16.4,0.96874,6e-05,1.83169]
[1777934789371,44.86,80135.34,16.4,0.96866,6e-05,1.83523]
[1777934790378,44.86,80133.6,16.4,0.96856,6e-05,1.84032]
[1777934792393,44.86,80132.6,16.4,0.96861,6e-05,1.83591]
[1777934797428,44.87,80132.85,16.4,0.96863,6e-05,1.83534]
[1777934802463,44.87,80132.53,16.4,0.9686,6e-05,1.83644]
[1777934805930,44.87,80133.31,16.4,0.96865,6e-05,1.83431]
[1777934809679,44.87,80133.32,16.4,0.96865,6e-05,1.83435]
[1777934814429,44.87,80133.61,16.4,0.96866,6e-05,1.83358]
[1777934814739,44.87,80133.61,16.4,0.96866,6e-05,1.83358]
[1777934820625,44.87,80133.23,16.4,0.96863,6e-05,1.83499]
[1777934829707,44.87,80133.61,16.4,0.96865,6e-05,1.83408]
[1777934832952,44.87,80133.82,16.4,0.96866,6e-05,1.83366]
[1777934833016,44.87,80132.9,16.4,0.96861,6e-05,1.8364]
[1777934833681,44.87,80133.62,16.4,0.96865,6e-05,1.83431]
[1777934837708,44.88,80132.91,16.4,0.9686,6e-05,1.83649]
[1777934845764,44.88,80133.35,16.4,0.96862,6e-05,1.83547]
[1777934850800,44.88,80133.54,16.4,0.96863,6e-05,1.83506]
[1777934851807,44.88,80133.05,16.4,0.96872,6e-05,1.82915]
[1777934854657,44.88,80133.18,16.4,0.96873,6e-05,1.82885]
[1777934855350,44.88,80133.18,16.4,0.96873,6e-05,1.82885]
[1777934857849,44.88,80132.36,16.4,0.96867,6e-05,1.83138]
[1777934860870,44.88,80131.7,16.4,0.96863,6e-05,1.8334]
[1777934861877,44.88,80132.37,16.4,0.96867,6e-05,1.83148]
[1777934866912,44.88,80135.55,16.4,0.96886,6e-05,1.82243]
[1777934867919,44.88,80137.74,16.4,0.96899,6e-05,1.81616]
[1777934869933,44.88,80139.48,16.4,0.96909,6e-05,1.81126]
[1777934870940,44.88,80140.18,16.4,0.96913,6e-05,1.80931]
[1777934874968,44.89,80140.88,16.4,0.96917,6e-05,1.80759]
[1777934875975,44.89,80144.41,16.4,0.96938,6e-05,1.79753]
[1777934876982,44.89,80149.32,16.4,0.96967,6e-05,1.7836]
[1777934877989,44.89,80150.57,16.4,0.96974,6e-05,1.78016]
[1777934880006,44.89,80153.07,16.4,0.96988,6e-05,1.77331]
[1777934882018,44.89,80150.68,16.4,0.96973,6e-05,1.78036]
[1777934883025,44.89,80152.47,16.4,0.96984,6e-05,1.7754]
[1777934888060,44.9,80153.19,16.4,0.96986,6e-05,1.77401]
[1777934890074,44.9,80156.35,16.4,0.97004,6e-05,1.76534]
[1777934892088,44.9,80157.46,16.4,0.9701,6e-05,1.7625]
[1777934895110,44.9,80158.25,16.4,0.97014,6e-05,1.76074]
[1777934897124,44.91,80155.74,16.4,0.96999,6e-05,1.76814]
[1777934902159,44.91,80155.67,16.4,0.96997,6e-05,1.76906]
[1777934904173,44.91,80154.79,16.4,0.96991,6e-05,1.77184]
[1777934904649,44.91,80154.79,16.4,0.96991,6e-05,1.77184]
[1777934905172,44.91,80154.79,16.4,0.96991,6e-05,1.77184]
[1777934916257,44.93,80155.72,16.4,0.97004,6e-05,1.76373]
[1777934917825,44.93,80155.72,16.4,0.97004,6e-05,1.76373]
[1777934918271,44.93,80160.17,16.4,0.9703,6e-05,1.75152]
[1777934918878,44.93,80160.17,16.4,0.9703,6e-05,1.75152]
[1777934919278,44.93,80161.22,16.4,0.97035,6e-05,1.74875]
[1777934920285,44.93,80161.8,16.4,0.97038,6e-05,1.7473]
[1777934921292,44.93,80162.63,16.4,0.97043,6e-05,1.74516]
[1777934922299,44.93,80165.73,16.4,0.9706,6e-05,1.73668]
[1777934923262,44.93,80165.73,16.4,0.9706,6e-05,1.73668]
[1777934923306,44.94,80166.75,16.4,0.97066,6e-05,1.73404]
[1777934924315,44.94,80168.24,16.4,0.97074,6e-05,1.73009]
[1777934926327,44.94,80169.11,16.4,0.97078,6e-05,1.7281]
[1777934927335,44.94,80170.89,16.4,0.97087,6e-05,1.72337]
[1777934928342,44.94,80171.39,16.4,0.9709,6e-05,1.72221]
[1777934930355,44.95,80172.61,16.4,0.97096,6e-05,1.71928]
[1777934935391,44.96,80172.63,16.4,0.97094,6e-05,1.72038]
[1777934938412,44.96,80172.0,16.4,0.97089,6e-05,1.72281]
[1777934941433,44.97,80170.37,16.4,0.97078,6e-05,1.72802]
[1777934942440,44.97,80168.92,16.4,0.97069,6e-05,1.73227]
[1777934943447,44.97,80167.7,16.4,0.97062,6e-05,1.73588]
[1777934944454,44.97,80168.22,16.4,0.97064,6e-05,1.73463]
[1777934949490,44.98,80167.75,16.4,0.9706,6e-05,1.73696]
[1777934952511,44.98,80166.95,16.4,0.97054,6e-05,1.7398]
[1777934954695,44.98,80166.74,16.4,0.97052,6e-05,1.74058]
[1777934954740,44.99,80165.84,16.4,0.97047,6e-05,1.7433]
[1777934957725,44.99,80166.05,16.4,0.97047,6e-05,1.7429]
[1777934958553,44.99,80167.07,16.4,0.97052,6e-05,1.74062]
[1777934959560,44.99,80174.62,16.4,0.97095,6e-05,1.71982]
[1777934960567,44.99,80171.59,16.4,0.97077,6e-05,1.72845]
[1777934963588,45.0,80172.26,16.4,0.9708,6e-05,1.72723]
[1777934965601,45.0,80173.54,16.4,0.97086,6e-05,1.7241]
[1777934970637,45.01,80173.73,16.4,0.97085,6e-05,1.72467]
[1777934973658,45.01,80172.2,16.4,0.97086,6e-05,1.72244]
[1777934975672,45.02,80173.16,16.4,0.97091,6e-05,1.72022]
[1777934981713,45.03,80172.81,16.4,0.97086,6e-05,1.72253]
[1777934984735,45.03,80175.37,16.4,0.97099,6e-05,1.71611]
[1777934988202,45.04,80175.71,16.4,0.971,6e-05,1.71562]
[1777934989016,45.04,80186.38,16.4,0.97159,6e-05,1.68678]
[1777934990777,45.04,80185.43,16.4,0.97153,6e-05,1.68988]
[1777934992209,45.04,80185.43,16.4,0.97153,6e-05,1.68988]
[1777934992288,45.05,80187.08,16.4,0.97161,6e-05,1.68592]
[1777934992791,45.05,80190.01,16.4,0.97177,6e-05,1.67794]
[1777934995352,45.05,80186.39,16.4,0.97155,6e-05,1.68866]
[1777934995812,45.05,80184.56,16.4,0.97145,6e-05,1.69366]
[1777934996819,45.06,80183.96,16.4,0.97141,6e-05,1.69558]
[1777934998045,45.06,80183.96,16.4,0.97141,6e-05,1.69558]
[1777934998099,45.06,80182.31,16.4,0.97131,6e-05,1.70062]
[1777934998833,45.06,80188.46,16.4,0.97165,6e-05,1.68381]
[1777934999840,45.06,80189.13,16.4,0.97169,6e-05,1.68224]
[1777935002071,45.06,80188.85,16.4,0.97166,6e-05,1.68328]
[1777935007898,45.08,80188.25,16.4,0.97159,6e-05,1.68688]
[1777935008903,45.08,80179.74,16.4,0.97111,6e-05,1.71048]
[1777935010917,45.08,80179.37,16.4,0.97108,6e-05,1.71202]
[1777935012930,45.09,80178.29,16.4,0.97101,6e-05,1.71547]
[1777935015952,45.09,80170.29,16.4,0.97053,6e-05,1.73858]
[1777935016959,45.1,80168.39,16.4,0.97042,6e-05,1.74407]
[1777935017966,45.1,80169.6,16.4,0.97048,6e-05,1.74088]
[1777935019322,45.1,80168.82,16.4,0.97044,6e-05,1.74325]
[1777935021994,45.1,80167.97,16.4,0.97038,6e-05,1.74617]
[1777935023001,45.1,80168.66,16.4,0.97041,6e-05,1.74442]
[1777935023640,45.1,80168.66,16.4,0.97041,6e-05,1.74442]
[1777935024352,45.1,80175.86,16.4,0.97082,6e-05,1.72458]
[1777935025019,45.11,80178.43,16.4,0.97096,6e-05,1.71768]
[1777935026026,45.11,80179.19,16.4,0.971,6e-05,1.71581]
[1777935027637,45.11,80178.72,16.4,0.97097,6e-05,1.71733]
[1777935029047,45.11,80178.08,16.4,0.97092,6e-05,1.71954]
[1777935030108,45.11,80178.08,16.4,0.97092,6e-05,1.71954]
[1777935035352,45.12,80178.71,16.4,0.97105,6e-05,1.71158]
[1777935039118,45.13,80176.44,16.4,0.9709,6e-05,1.71922]
[1777935040125,45.13,80175.4,16.4,0.97083,6e-05,1.72231]
[1777935041132,45.13,80171.52,16.4,0.97061,6e-05,1.73328]
[1777935042139,45.13,80170.71,16.4,0.97056,6e-05,1.73573]
[1777935044153,45.14,80171.87,16.4,0.97062,6e-05,1.73288]
[1777935049189,45.14,80171.62,16.4,0.97058,6e-05,1.73455]
[1777935050196,45.15,80166.35,16.4,0.97028,6e-05,1.74943]
[1777935051203,45.15,80164.36,16.4,0.97016,6e-05,1.75517]
[1777935054224,45.15,80165.35,16.4,0.97021,6e-05,1.75287]
[1777935054660,45.15,80165.35,16.4,0.97021,6e-05,1.75287]
[1777935055559,45.15,80165.35,16.4,0.97021,6e-05,1.75287]
[1777935062280,45.16,80152.57,16.4,0.96943,6e-05,1.79021]
[1777935063287,45.16,80151.77,16.4,0.96938,6e-05,1.79258]
[1777935068322,45.16,80151.25,16.4,0.96934,6e-05,1.79452]
[1777935070336,45.16,80152.23,16.4,0.9694,6e-05,1.79191]
[1777935071343,45.17,80153.03,16.4,0.96944,6e-05,1.78973]
[1777935075371,45.17,80153.89,16.4,0.96948,6e-05,1.78767]
[1777935081413,45.17,80153.83,16.4,0.96947,6e-05,1.78844]
[1777935084666,45.17,80153.83,16.4,0.96947,6e-05,1.78844]
[1777935085344,45.17,80153.83,16.4,0.96947,6e-05,1.78844]
[1777935091483,45.18,80153.11,16.4,0.96952,6e-05,1.78416]
[1777935096518,45.18,80153.3,16.4,0.96952,6e-05,1.78417]
[1777935099539,45.19,80151.76,16.4,0.96943,6e-05,1.78888]
[1777935104574,45.19,80150.65,16.4,0.96935,6e-05,1.79256]
[1777935105581,45.19,80142.62,16.4,0.96887,6e-05,1.81562]
[1777935106588,45.19,80141.42,16.4,0.96879,6e-05,1.81914]
[1777935108610,45.19,80134.48,16.4,0.96837,6e-05,1.83929]
[1777935109731,45.19,80135.11,16.4,0.96841,6e-05,1.83749]
[1777935110331,45.19,80135.11,16.4,0.96841,6e-05,1.83749]
[1777935114649,45.19,80134.3,16.4,0.96836,6e-05,1.83995]
[1777935123712,45.19,80134.09,16.4,0.96834,6e-05,1.84073]
[1777935130763,45.2,80134.4,16.4,0.96836,6e-05,1.83991]
[1777935133208,45.2,80134.4,16.4,0.96836,6e-05,1.83991]
[1777935133438,45.2,80134.4,16.4,0.96836,6e-05,1.83991]
[1777935133784,45.2,80126.7,16.4,0.96789,6e-05,1.86237]
[1777935134791,45.2,80122.63,16.4,0.96764,6e-05,1.87427]
[1777935135831,45.2,80122.63,16.4,0.96764,6e-05,1.87427]
[1777935136576,45.19,80121.52,16.4,0.96757,6e-05,1.87743]
[1777935141840,45.19,80122.05,16.4,0.96761,6e-05,1.8756]
[1777935145868,45.19,80121.28,16.4,0.96757,6e-05,1.87766]
[1777935147870,45.19,80121.28,16.4,0.96757,6e-05,1.87766]
[1777935151910,45.19,80120.8,16.4,0.96766,6e-05,1.87125]
[1777935156945,45.19,80120.99,16.4,0.96768,6e-05,1.87047]
[1777935161980,45.19,80120.74,16.4,0.96767,6e-05,1.87099]
[1777935164648,45.19,80120.63,16.4,0.96766,6e-05,1.87127]
[1777935167160,45.18,80120.03,16.4,0.96763,6e-05,1.8729]
[1777935167176,45.18,80120.33,16.4,0.96765,6e-05,1.87193]
[1777935167833,45.18,80120.33,16.4,0.96765,6e-05,1.87193]
[1777935168021,45.18,80119.28,16.4,0.96758,6e-05,1.87501]
[1777935173057,45.18,80117.64,16.4,0.96749,6e-05,1.87955]
[1777935178093,45.18,80117.86,16.4,0.96751,6e-05,1.87861]
[1777935183129,45.18,80117.7,16.4,0.9675,6e-05,1.8788]
[1777935184135,45.18,80120.0,16.4,0.96765,6e-05,1.87198]
[1777935187794,45.18,80119.93,16.4,0.96765,6e-05,1.87206]
[1777935187917,45.18,80119.93,16.4,0.96765,6e-05,1.87206]
[1777935188094,45.18,80119.93,16.4,0.96765,6e-05,1.87206]
[1777935188164,45.18,80110.65,16.4,0.96707,6e-05,1.89942]
[1777935189171,45.18,80106.37,16.4,0.9668,6e-05,1.91207]
[1777935190178,45.17,80106.98,16.4,0.96684,6e-05,1.91014]
[1777935191185,45.17,80114.76,16.4,0.96733,6e-05,1.88695]
[1777935192191,45.17,80121.57,16.4,0.96776,6e-05,1.86683]
[1777935193199,45.17,80123.95,16.4,0.9679,6e-05,1.85983]
[1777935194208,45.17,80121.03,16.4,0.96772,6e-05,1.86836]
[1777935195128,45.17,80121.03,16.4,0.96772,6e-05,1.86836]
[1777935197454,45.17,80121.18,16.4,0.96773,6e-05,1.86789]
[1777935197535,45.17,80122.81,16.4,0.96784,6e-05,1.86304]
[1777935198233,45.17,80123.9,16.4,0.9679,6e-05,1.85982]
[1777935199719,45.17,80123.49,16.4,0.96788,6e-05,1.861]
[1777935203118,45.17,80123.85,16.4,0.9679,6e-05,1.85987]
[1777935205130,45.17,80123.33,16.4,0.96787,6e-05,1.86134]
[1777935207297,45.17,80122.26,16.4,0.96781,6e-05,1.8644]
[1777935208142,45.17,80122.26,16.4,0.96781,6e-05,1.8644]
[1777935208304,45.17,80118.51,16.4,0.96758,6e-05,1.87538]
[1777935209311,45.17,80115.64,16.4,0.9674,6e-05,1.88378]
[1777935210318,45.17,80115.02,16.4,0.96736,6e-05,1.88555]
[1777935211325,45.17,80114.79,16.4,0.96747,6e-05,1.87863]
[1777935213339,45.17,80115.41,16.4,0.96751,6e-05,1.87669]
[1777935218374,45.17,80115.22,16.4,0.9675,6e-05,1.87698]
[1777935221395,45.17,80114.63,16.4,0.96747,6e-05,1.87856]
[1777935226431,45.16,80114.74,16.4,0.96748,6e-05,1.87796]
[1777935228445,45.16,80112.07,16.4,0.96732,6e-05,1.88573]
[1777935229452,45.16,80111.14,16.4,0.96726,6e-05,1.88842]
[1777935230459,45.16,80113.67,16.4,0.96742,6e-05,1.88087]
[1777935234487,45.16,80112.8,16.4,0.96737,6e-05,1.8832]
[1777935237508,45.16,80114.47,16.4,0.96748,6e-05,1.87809]
[1777935239719,45.16,80114.82,16.4,0.9675,6e-05,1.87701]
[1777935240565,45.16,80114.82,16.4,0.96751,6e-05,1.87696]
[1777935243550,45.16,80113.68,16.4,0.96744,6e-05,1.88012]
[1777935248585,45.15,80104.72,16.4,0.96688,6e-05,1.90641]
[1777935249592,45.15,80102.99,16.4,0.96677,6e-05,1.91147]
[1777935250599,45.15,80102.26,16.4,0.96673,6e-05,1.91354]
[1777935252613,45.15,80101.05,16.4,0.96666,6e-05,1.91693]
[1777935257647,45.15,80101.51,16.4,0.9667,6e-05,1.91495]
[1777935262684,45.14,80102.15,16.4,0.96675,6e-05,1.91243]
[1777935267718,45.14,80099.58,16.4,0.9666,6e-05,1.91951]
[1777935270738,45.14,80095.66,16.4,0.96636,6e-05,1.93089]
[1777935271746,45.13,80093.9,16.4,0.96637,6e-05,1.92838]
[1777935272753,45.13,80092.43,16.4,0.96628,6e-05,1.93266]
[1777935273760,45.13,80093.34,16.4,0.96634,6e-05,1.92976]
[1777935274767,45.13,80094.07,16.4,0.96639,6e-05,1.92741]
[1777935275774,45.13,80093.06,16.4,0.96633,6e-05,1.93031]
[1777935280809,45.15,80092.68,16.4,0.96625,6e-05,1.93418]
[1777935281816,45.15,80093.57,16.4,0.9663,6e-05,1.93204]
[1777935284837,45.16,80090.67,16.4,0.96607,6e-05,1.94241]
[1777935286084,45.16,80090.67,16.4,0.96607,6e-05,1.94241]
[1777935286590,45.16,80090.67,16.4,0.96607,6e-05,1.94241]
[1777935286678,45.17,80088.87,16.4,0.96594,6e-05,1.94889]
[1777935287003,45.17,80069.98,16.4,0.96469,7e-05,2.00667]
[1777935287858,45.17,80065.58,16.4,0.96439,7e-05,2.02072]
[1777935291885,45.19,80071.4,16.4,0.96474,7e-05,2.0043]
[1777935292895,45.19,80070.2,16.4,0.96465,7e-05,2.00843]
[1777935294683,45.19,80070.2,16.4,0.96465,7e-05,2.00843]
[1777935294723,45.19,80069.23,16.4,0.96457,7e-05,2.01227]
[1777935296921,45.2,80070.29,16.4,0.96462,7e-05,2.00983]
[1777935298935,45.21,80071.2,16.4,0.96467,7e-05,2.00787]
[1777935300143,45.21,80071.2,16.4,0.96467,7e-05,2.00787]
[1777935305735,45.22,80070.91,16.4,0.9646,7e-05,2.0109]
[1777935311019,45.24,80070.93,16.4,0.96454,7e-05,2.01379]
[1777935316054,45.26,80070.92,16.4,0.96449,7e-05,2.01592]
[1777935321089,45.27,80071.5,16.4,0.96449,7e-05,2.0162]
[1777935322096,45.27,80077.23,16.4,0.96486,7e-05,1.99894]
[1777935323103,45.28,80079.06,16.4,0.96497,7e-05,1.99374]
[1777935326124,45.29,80076.29,16.4,0.96476,7e-05,2.0036]
[1777935328138,45.29,80073.63,16.4,0.96456,7e-05,2.01269]
[1777935333173,45.31,80070.33,16.4,0.96443,7e-05,2.01721]
[1777935334180,45.31,80067.79,16.4,0.96425,7e-05,2.02551]
[1777935335186,45.31,80066.85,16.4,0.96417,7e-05,2.02885]
[1777935338208,45.32,80070.15,16.4,0.96437,7e-05,2.01982]
[1777935339214,45.32,80071.9,16.4,0.96448,7e-05,2.01481]
[1777935340222,45.33,80076.52,16.4,0.96478,7e-05,2.00098]
[1777935341228,45.33,80077.34,16.4,0.96482,7e-05,1.99888]
[1777935345256,45.34,80074.67,16.4,0.96461,7e-05,2.00889]
[1777935346088,45.34,80074.67,16.4,0.96461,7e-05,2.00889]
[1777935350292,45.36,80076.39,16.4,0.96467,7e-05,2.00619]
[1777935354320,45.37,80074.12,16.4,0.96448,7e-05,2.01495]
[1777935359355,45.39,80073.96,16.4,0.96442,7e-05,2.01757]
[1777935364390,45.4,80073.97,16.4,0.96438,7e-05,2.01963]
[1777935371439,45.42,80073.58,16.4,0.96429,7e-05,2.02371]
[1777935376474,45.44,80073.48,16.4,0.96424,7e-05,2.02603]
[1777935379495,45.44,80079.95,16.4,0.96464,7e-05,2.00728]
[1777935380502,45.45,80083.89,16.4,0.9649,7e-05,1.99562]
[1777935381509,45.45,80085.36,16.4,0.96498,7e-05,1.99157]
[1777935384530,45.46,80090.08,16.4,0.96527,7e-05,1.97854]
[1777935386544,45.47,80090.91,16.4,0.9653,7e-05,1.97696]
[1777935392585,45.49,80091.06,16.4,0.96538,7e-05,1.97155]
[1777935394600,45.49,80077.84,16.4,0.96448,7e-05,2.0129]
[1777935395607,45.5,80073.57,16.4,0.96419,7e-05,2.02648]
[1777935396614,45.5,80072.57,16.4,0.96411,7e-05,2.02996]
[1777935397621,45.5,80068.95,16.4,0.96386,7e-05,2.04157]
[1777935401649,45.51,80069.8,16.4,0.96389,7e-05,2.04039]
[1777935402656,45.51,80073.26,16.4,0.96411,7e-05,2.03003]
[1777935403663,45.52,80075.19,16.4,0.96423,7e-05,2.02445]
[1777935404670,45.52,80074.45,16.4,0.96417,7e-05,2.02713]
[1777935409685,45.53,80074.2,16.4,0.96412,7e-05,2.02947]
[1777935410451,45.53,80074.25,16.4,0.96412,7e-05,2.02971]
[1777935411719,45.54,80075.34,16.4,0.96418,7e-05,2.02712]
[1777935414739,45.55,80074.65,16.4,0.9641,7e-05,2.03043]
[1777935418768,45.56,80073.91,16.4,0.96402,7e-05,2.03429]
[1777935419775,45.56,80074.85,16.4,0.96407,7e-05,2.03176]
[1777935424812,45.57,80074.57,16.4,0.96401,7e-05,2.03458]
[1777935428840,45.58,80075.86,16.4,0.96407,7e-05,2.03213]
[1777935430854,45.58,80074.8,16.4,0.96401,7e-05,2.03478]
[1777935432868,45.58,80075.78,16.4,0.96409,7e-05,2.03112]
[1777935437903,45.57,80075.04,16.4,0.96407,7e-05,2.03187]
[1777935442938,45.55,80074.77,16.4,0.96409,7e-05,2.03116]
[1777935445959,45.55,80075.7,16.4,0.96417,7e-05,2.02737]
[1777935446966,45.55,80076.68,16.4,0.96424,7e-05,2.02405]
[1777935452001,45.54,80076.64,16.4,0.9644,7e-05,2.01485]
[1777935455154,45.54,80076.48,16.4,0.96439,7e-05,2.01548]
[1777935457303,45.54,80076.48,16.4,0.96438,7e-05,2.0159]
[1777935459646,45.55,80076.72,16.4,0.96437,7e-05,2.01643]
[1777935460300,45.55,80076.18,16.4,0.96431,7e-05,2.01894]
[1777935462070,45.56,80071.47,16.4,0.96398,7e-05,2.03433]
[1777935463078,45.56,80072.18,16.4,0.96402,7e-05,2.03252]
[1777935464085,45.57,80068.53,16.4,0.96376,7e-05,2.04424]
[1777935466099,45.57,80067.44,16.4,0.96367,7e-05,2.04838]
[1777935468113,45.58,80068.34,16.4,0.96372,7e-05,2.04633]
[1777935470127,45.58,80069.18,16.4,0.96376,7e-05,2.04447]
[1777935474684,45.59,80069.05,16.4,0.96372,7e-05,2.04601]
[1777935474752,45.59,80069.9,16.4,0.96376,7e-05,2.04413]
[1777935475504,45.59,80069.9,16.4,0.96376,7e-05,2.04413]
[1777935479623,45.6,80069.17,16.4,0.96369,7e-05,2.04752]
[1777935480222,45.6,80068.92,16.4,0.96369,7e-05,2.04764]
[1777935482211,45.59,80064.98,16.4,0.96343,7e-05,2.05926]
[1777935484225,45.59,80062.45,16.4,0.96328,7e-05,2.06647]
[1777935486239,45.58,80061.57,16.4,0.96323,7e-05,2.0685]
[1777935487676,45.58,80061.57,16.4,0.96323,7e-05,2.0685]
[1777935487733,45.58,80061.57,16.4,0.96323,7e-05,2.0685]
[1777935487764,45.59,80060.56,16.4,0.96315,7e-05,2.07235]
[1777935488038,45.59,80060.56,16.4,0.96315,7e-05,2.07235]
[1777935488722,45.59,80060.56,16.4,0.96315,7e-05,2.07235]
[1777935488950,45.59,80060.56,16.4,0.96315,7e-05,2.07235]
[1777935488812,45.59,80043.02,16.4,0.96192,7e-05,2.1282]
[1777935489534,45.59,80043.02,16.4,0.96192,7e-05,2.1282]
[1777935489625,45.59,80040.93,16.4,0.96176,7e-05,2.13512]
[1777935490267,45.59,80040.21,16.4,0.96171,7e-05,2.13743]
[1777935491715,45.59,80040.21,16.4,0.96171,7e-05,2.13743]
[1777935492281,45.6,80041.22,16.4,0.96177,7e-05,2.13465]
[1777935496309,45.6,80045.99,16.4,0.96209,7e-05,2.12032]
[1777935497316,45.6,80046.84,16.4,0.96215,7e-05,2.11784]
[1777935504364,45.62,80046.92,16.4,0.96211,7e-05,2.11932]
[1777935506379,45.62,80048.64,16.4,0.96222,7e-05,2.11434]
[1777935507386,45.62,80049.5,16.4,0.96228,7e-05,2.11185]
[1777935508393,45.62,80050.43,16.4,0.96234,7e-05,2.10915]
[1777935509400,45.62,80049.39,16.4,0.96226,7e-05,2.1127]
[1777935511414,45.63,80053.35,16.4,0.96266,7e-05,2.09264]
[1777935512421,45.63,80059.83,16.4,0.9631,7e-05,2.0725]
[1777935513428,45.63,80060.53,16.4,0.96314,7e-05,2.07059]
[1777935515441,45.64,80062.11,16.4,0.96323,7e-05,2.06659]
[1777935516449,45.64,80065.33,16.4,0.96344,7e-05,2.05686]
[1777935517455,45.64,80066.09,16.4,0.96349,7e-05,2.05483]
[1777935518463,45.64,80063.8,16.4,0.96332,7e-05,2.06232]
[1777935519470,45.65,80066.1,16.4,0.96347,7e-05,2.05548]
[1777935520476,45.65,80070.16,16.4,0.96374,7e-05,2.04319]
[1777935521874,45.65,80070.16,16.4,0.96374,7e-05,2.04319]
[1777935521950,45.65,80070.16,16.4,0.96374,7e-05,2.04319]
[1777935522037,45.65,80071.19,16.4,0.96381,7e-05,2.04036]
[1777935522067,45.65,80071.19,16.4,0.96381,7e-05,2.04036]
[1777935522491,45.65,80074.84,16.4,0.96406,7e-05,2.02873]
[1777935523497,45.65,80077.08,16.4,0.96422,7e-05,2.02151]
[1777935525512,45.64,80078.99,16.4,0.96436,7e-05,2.01503]
[1777935526519,45.64,80080.73,16.4,0.96448,7e-05,2.00939]
[1777935528490,45.64,80080.73,16.4,0.96448,7e-05,2.00939]
[1777935528533,45.64,80083.11,16.4,0.96465,7e-05,2.00153]
[1777935529664,45.64,80083.11,16.4,0.96465,7e-05,2.00153]
[1777935529704,45.64,80083.24,16.4,0.96467,7e-05,2.00086]
[1777935531854,45.63,80083.27,16.4,0.96467,7e-05,2.0005]
[1777935534055,45.63,80083.63,16.4,0.96471,7e-05,1.99886]
[1777935534643,45.63,80083.59,16.4,0.96471,7e-05,1.99871]
[1777935535483,45.63,80084.19,16.4,0.96476,7e-05,1.99661]
[1777935539613,45.62,80086.37,16.4,0.96493,7e-05,1.98862]
[1777935540620,45.61,80085.61,16.4,0.96489,7e-05,1.99068]
[1777935543641,45.61,80078.21,16.4,0.96441,7e-05,2.01257]
[1777935544648,45.61,80074.42,16.4,0.96416,7e-05,2.02394]
[1777935546662,45.6,80071.73,16.4,0.96399,7e-05,2.03162]
[1777935551697,45.59,80071.52,16.4,0.96402,7e-05,2.03065]
[1777935554719,45.58,80070.17,16.4,0.96395,7e-05,2.03386]
[1777935555164,45.58,80070.17,16.4,0.96395,7e-05,2.03386]
[1777935556394,45.58,80070.26,16.4,0.96396,7e-05,2.03326]
[1777935556733,45.58,80071.36,16.4,0.96404,7e-05,2.02953]
[1777935561768,45.57,80071.3,16.4,0.96407,7e-05,2.02815]
[1777935566803,45.56,80073.25,16.4,0.96423,7e-05,2.02057]
[1777935571840,45.55,80072.78,16.4,0.96436,7e-05,2.01267]
[1777935573853,45.54,80071.84,16.4,0.96431,7e-05,2.015]
[1777935574647,45.54,80071.84,16.4,0.96431,7e-05,2.015]
[1777935574861,45.54,80072.62,16.4,0.96437,7e-05,2.01231]
[1777935577882,45.54,80071.65,16.4,0.96433,7e-05,2.01446]
[1777935578911,45.54,80071.65,16.4,0.96433,7e-05,2.01446]
[1777935578962,45.53,80072.53,16.4,0.96439,7e-05,2.01146]
[1777935579540,45.53,80072.53,16.4,0.96439,7e-05,2.01146]
[1777935580363,45.53,80072.65,16.4,0.9644,7e-05,2.01082]
[1777935580903,45.53,80074.01,16.4,0.9645,7e-05,2.00636]
[1777935584931,45.52,80071.29,16.4,0.96434,7e-05,2.01366]
[1777935585938,45.52,80064.16,16.4,0.96387,7e-05,2.03545]
[1777935586945,45.52,80062.74,16.4,0.96376,7e-05,2.04025]
[1777935591980,45.54,80062.56,16.4,0.96371,7e-05,2.0427]
[1777935595001,45.54,80061.38,16.4,0.9636,7e-05,2.04748]
[1777935599029,45.55,80058.59,16.4,0.96338,7e-05,2.05763]
[1777935600036,45.56,80057.84,16.4,0.96332,7e-05,2.06032]
[1777935601069,45.56,80056.58,16.4,0.96323,7e-05,2.0646]
[1777935601600,45.56,80056.58,16.4,0.96323,7e-05,2.0646]
[1777935602061,45.56,80056.58,16.4,0.96323,7e-05,2.0646]
[1777935602066,45.56,80040.12,16.4,0.96207,7e-05,2.11697]
[1777935603073,45.56,80039.26,16.4,0.96201,7e-05,2.11996]
[1777935604080,45.56,80042.57,16.4,0.96224,7e-05,2.10966]
[1777935604985,45.56,80042.57,16.4,0.96224,7e-05,2.10966]
[1777935610122,45.58,80041.82,16.4,0.96215,7e-05,2.11358]
[1777935614150,45.58,80042.59,16.4,0.96218,7e-05,2.11213]
[1777935619185,45.59,80041.91,16.4,0.96211,7e-05,2.11555]
[1777935620192,45.59,80043.86,16.4,0.96224,7e-05,2.1096]
[1777935625227,45.6,80043.97,16.4,0.96222,7e-05,2.11054]
[1777935630261,45.61,80044.09,16.4,0.9622,7e-05,2.11144]
[1777935632275,45.61,80043.45,16.4,0.96228,7e-05,2.10591]
[1777935638317,45.62,80043.6,16.4,0.96225,7e-05,2.10699]
[1777935641921,45.63,80043.32,16.4,0.96222,7e-05,2.1084]
[1777935641984,45.63,80043.32,16.4,0.96222,7e-05,2.1084]
[1777935642036,45.63,80029.96,16.4,0.96126,7e-05,2.15158]
[1777935643078,45.63,80029.96,16.4,0.96126,7e-05,2.15158]
[1777935642346,45.63,80022.25,16.4,0.96071,7e-05,2.17652]
[1777935646376,45.63,80019.03,16.4,0.96046,7e-05,2.18756]
[1777935647382,45.64,80020.23,16.4,0.96054,7e-05,2.18378]
[1777935648389,45.64,80023.71,16.4,0.96079,7e-05,2.1726]
[1777935649396,45.64,80025.17,16.4,0.9609,7e-05,2.16801]
[1777935653424,45.64,80024.05,16.4,0.9608,7e-05,2.17223]
[1777935658458,45.65,80023.94,16.4,0.96078,7e-05,2.17326]
[1777935661479,45.65,80012.08,16.4,0.9599,7e-05,2.21234]
[1777935662487,45.65,80006.5,16.4,0.95949,7e-05,2.23083]
[1777935663494,45.65,80002.95,16.4,0.95922,7e-05,2.24262]
[1777935664501,45.65,80001.24,16.4,0.95909,8e-05,2.24832]
[1777935665507,45.65,79999.03,16.4,0.95892,8e-05,2.25568]
[1777935668125,45.65,79998.3,16.4,0.95887,8e-05,2.25811]
[1777935668529,45.65,79995.43,16.4,0.95865,8e-05,2.26766]
[1777935669536,45.65,79996.73,16.4,0.95875,8e-05,2.26331]
[1777935670543,45.65,79995.45,16.4,0.95866,8e-05,2.26756]
[1777935673986,45.65,79995.31,16.4,0.95865,8e-05,2.26799]
[1777935674063,45.65,79995.31,16.4,0.95865,8e-05,2.26799]
[1777935674425,45.65,79995.17,16.4,0.95864,8e-05,2.26841]
[1777935675104,45.65,79995.17,16.4,0.95864,8e-05,2.26841]
[1777935675208,45.65,79995.17,16.4,0.95864,8e-05,2.26841]
[1777935675145,45.65,79990.86,16.4,0.95831,8e-05,2.28281]
[1777935675679,45.65,79990.86,16.4,0.95831,8e-05,2.28281]
[1777935675684,45.65,79969.55,16.4,0.95666,8e-05,2.35498]
[1777935676726,45.65,79966.34,16.4,0.95641,8e-05,2.36577]
[1777935678626,45.65,79966.77,16.4,0.95644,8e-05,2.36429]
[1777935679998,45.65,79967.0,16.4,0.95646,8e-05,2.36357]
[1777935680614,45.65,79964.9,16.4,0.9563,8e-05,2.37061]
[1777935681621,45.65,79963.19,16.4,0.95617,8e-05,2.37631]
[1777935682628,45.64,79957.1,16.4,0.95569,8e-05,2.39695]
[1777935683635,45.64,79950.77,16.4,0.95518,8e-05,2.41893]
[1777935684642,45.64,79949.56,16.4,0.95509,8e-05,2.42292]
[1777935685649,45.64,79955.34,16.4,0.95557,8e-05,2.40228]
[1777935686656,45.64,79957.27,16.4,0.95573,8e-05,2.39535]
[1777935691691,45.63,79952.99,16.4,0.95556,8e-05,2.40042]
[1777935692698,45.63,79950.75,16.4,0.95538,8e-05,2.40796]
[1777935695719,45.62,79949.92,16.4,0.95533,8e-05,2.41008]
[1777935696726,45.62,79948.9,16.4,0.95525,8e-05,2.41381]
[1777935701761,45.63,79949.36,16.4,0.95526,8e-05,2.41307]
[1777935704782,45.63,79948.43,16.4,0.95518,8e-05,2.41682]
[1777935706796,45.64,79947.12,16.4,0.95506,8e-05,2.42172]
[1777935709817,45.64,79945.41,16.4,0.95491,8e-05,2.42817]
[1777935711830,45.63,79950.03,16.4,0.9553,8e-05,2.4115]
[1777935712838,45.63,79951.58,16.4,0.95543,8e-05,2.40586]
[1777935716865,45.63,79956.31,16.4,0.95583,8e-05,2.38848]
[1777935717873,45.63,79959.8,16.4,0.95612,8e-05,2.37621]
[1777935718880,45.62,79965.89,16.4,0.9566,8e-05,2.35509]
[1777935719887,45.62,79969.34,16.4,0.95688,8e-05,2.34313]
[1777935724922,45.62,79963.94,16.4,0.95647,8e-05,2.36089]
[1777935727943,45.61,79963.14,16.4,0.95642,8e-05,2.3631]
[1777935728950,45.61,79962.03,16.4,0.95634,8e-05,2.36673]
[1777935730964,45.61,79956.79,16.4,0.95593,8e-05,2.38442]
[1777935732978,45.61,79956.05,16.4,0.95588,8e-05,2.38654]
[1777935733985,45.61,79954.13,16.4,0.95573,8e-05,2.39296]
[1777935734992,45.6,79952.55,16.4,0.95561,8e-05,2.3982]
[1777935737006,45.6,79945.05,16.4,0.95501,8e-05,2.42383]
[1777935739020,45.6,79944.29,16.4,0.95496,8e-05,2.42592]
[1777935740027,45.6,79943.09,16.4,0.95487,8e-05,2.42983]
[1777935741035,45.59,79941.02,16.4,0.95471,8e-05,2.43679]
[1777935744056,45.59,79939.45,16.4,0.9546,8e-05,2.44139]
[1777935745063,45.59,79938.22,16.4,0.95451,8e-05,2.4454]
[1777935746070,45.58,79938.94,16.4,0.95458,8e-05,2.44256]
[1777935749091,45.58,79942.15,16.4,0.95486,8e-05,2.43037]
[1777935750098,45.58,79943.82,16.4,0.955,8e-05,2.42424]
[1777935755133,45.57,79944.19,16.4,0.95521,8e-05,2.41295]
[1777935756140,45.57,79947.22,16.4,0.95546,8e-05,2.40213]
[1777935757148,45.56,79949.37,16.4,0.95564,8e-05,2.39442]
[1777935758155,45.56,79950.21,16.4,0.95571,8e-05,2.39128]
[1777935759162,45.56,79951.4,16.4,0.95582,8e-05,2.38693]
[1777935760169,45.56,79963.75,16.4,0.9568,8e-05,2.34419]
[1777935761175,45.56,79968.35,16.4,0.95717,8e-05,2.32833]
[1777935763190,45.56,79967.6,16.4,0.95711,8e-05,2.33064]
[1777935766211,45.55,79968.98,16.4,0.95723,8e-05,2.32556]
[1777935767218,45.55,79970.15,16.4,0.95732,8e-05,2.32146]
[1777935771246,45.55,79969.08,16.4,0.95725,8e-05,2.32464]
[1777935773092,45.55,79969.01,16.4,0.95725,8e-05,2.32476]
[1777935773260,45.55,79973.65,16.4,0.95761,8e-05,2.30888]
[1777935774268,45.55,79974.48,16.4,0.95768,8e-05,2.30598]
[1777935779303,45.55,79974.83,16.4,0.95771,8e-05,2.30438]
[1777935781317,45.54,79968.86,16.4,0.95725,8e-05,2.32448]
[1777935783331,45.54,79970.62,16.4,0.9574,8e-05,2.31827]
[1777935786352,45.54,79972.72,16.4,0.95757,8e-05,2.31084]
[1777935791387,45.54,79971.9,16.4,0.95751,8e-05,2.31317]
[1777935793401,45.54,79970.27,16.4,0.95739,8e-05,2.31853]
[1777935797429,45.53,79969.39,16.4,0.95733,8e-05,2.32113]
[1777935799443,45.53,79970.03,16.4,0.95739,8e-05,2.31875]
[1777935800449,45.53,79972.35,16.4,0.95757,8e-05,2.31078]
[1777935801457,45.53,79970.21,16.4,0.9574,8e-05,2.31796]
[1777935806492,45.53,79970.47,16.4,0.95743,8e-05,2.3166]
[1777935809513,45.53,79968.95,16.4,0.95732,8e-05,2.3215]
[1777935811527,45.52,79965.53,16.4,0.9572,8e-05,2.32443]
[1777935812534,45.52,79964.47,16.4,0.95712,8e-05,2.32793]
[1777935817569,45.52,79965.27,16.4,0.9572,8e-05,2.32467]
[1777935819583,45.52,79964.26,16.4,0.95712,8e-05,2.32791]
[1777935823611,45.52,79963.53,16.4,0.95708,8e-05,2.32997]
[1777935825813,45.51,79961.56,16.4,0.95693,8e-05,2.33638]
[1777935826632,45.51,79960.85,16.4,0.95687,8e-05,2.33881]
[1777935827647,45.51,79954.34,16.4,0.95636,8e-05,2.36105]
[1777935828654,45.51,79946.11,16.4,0.9557,8e-05,2.38939]
[1777935829661,45.51,79940.73,16.4,0.95527,8e-05,2.40795]
[1777935831674,45.51,79941.21,16.4,0.95532,8e-05,2.40584]
[1777935833689,45.51,79940.44,16.4,0.95527,8e-05,2.40805]
[1777935837717,45.5,79941.9,16.4,0.95541,8e-05,2.40202]
[1777935841745,45.5,79940.32,16.4,0.95528,8e-05,2.40748]
[1777935846780,45.51,79940.68,16.4,0.95529,8e-05,2.4072]
[1777935851817,45.51,79940.44,16.4,0.95524,8e-05,2.4092]
[1777935852824,45.51,79942.49,16.4,0.95541,8e-05,2.40224]
[1777935857859,45.52,79942.54,16.4,0.95539,8e-05,2.40306]
[1777935860162,45.52,79942.64,16.4,0.95539,8e-05,2.40291]
[1777935862895,45.53,79943.74,16.4,0.95546,8e-05,2.39986]
[1777935866361,45.53,79943.79,16.4,0.95546,8e-05,2.40009]
[1777935870952,45.54,79942.26,16.4,0.9553,8e-05,2.4066]
[1777935871959,45.54,79945.16,16.4,0.95568,8e-05,2.38804]
[1777935875986,45.54,79943.08,16.4,0.9555,8e-05,2.39612]
[1777935876993,45.55,79942.31,16.4,0.95543,8e-05,2.399]
[1777935879007,45.55,79947.99,16.4,0.95588,8e-05,2.37968]
[1777935880017,45.55,79950.96,16.4,0.95611,8e-05,2.36964]
[1777935883038,45.56,79951.9,16.4,0.95617,8e-05,2.36714]
[1777935886059,45.55,79953.66,16.4,0.95632,8e-05,2.36052]
[1777935891095,45.55,79954.32,16.4,0.95639,8e-05,2.35738]
[1777935897137,45.55,79953.78,16.4,0.95632,8e-05,2.36038]
[1777935898144,45.56,79947.45,16.4,0.95581,8e-05,2.3825]
[1777935899151,45.56,79945.36,16.4,0.95564,8e-05,2.38997]
[1777935901165,45.56,79943.79,16.4,0.95551,8e-05,2.39542]
[1777935902172,45.55,79942.5,16.4,0.95541,8e-05,2.39968]
[1777935904190,45.55,79944.04,16.4,0.95555,8e-05,2.39385]
[1777935907213,45.55,79946.41,16.4,0.95575,8e-05,2.38494]
[1777935912248,45.54,79946.75,16.4,0.95581,8e-05,2.3827]
[1777935917284,45.53,79949.45,16.4,0.95605,8e-05,2.37231]
[1777935918291,45.53,79948.21,16.4,0.95595,8e-05,2.37641]
[1777935920305,45.53,79944.78,16.4,0.95569,8e-05,2.38789]
[1777935923326,45.52,79943.94,16.4,0.95563,8e-05,2.39014]
[1777935930375,45.51,79944.86,16.4,0.95574,8e-05,2.38539]
[1777935935409,45.51,79943.5,16.4,0.95581,8e-05,2.38044]
[1777935942476,45.5,79943.93,16.4,0.95587,8e-05,2.3775]
[1777935944497,45.5,79944.66,16.4,0.95594,8e-05,2.37456]
[1777935945504,45.49,79947.01,16.4,0.95613,8e-05,2.36623]
[1777935947518,45.49,79948.14,16.4,0.95623,8e-05,2.36195]
[1777935948525,45.49,79949.95,16.4,0.95638,8e-05,2.35553]
[1777935950539,45.49,79948.09,16.4,0.95624,8e-05,2.36161]
[1777935952554,45.49,79946.38,16.4,0.95611,8e-05,2.36716]
[1777935957588,45.48,79946.89,16.4,0.95617,8e-05,2.36447]
[1777935960609,45.48,79947.77,16.4,0.95626,8e-05,2.36089]
[1777935961616,45.47,79946.69,16.4,0.95618,8e-05,2.36445]
[1777935966651,45.47,79946.81,16.4,0.95621,8e-05,2.36313]
[1777935971685,45.46,79949.32,16.4,0.95643,8e-05,2.35359]
[1777935976721,45.46,79948.64,16.4,0.95639,8e-05,2.35512]
[1777935977728,45.46,79946.36,16.4,0.95621,8e-05,2.36283]
[1777935980152,45.46,79946.99,16.4,0.95627,8e-05,2.36047]
[1777935982763,45.45,79949.08,16.4,0.95645,8e-05,2.35257]
[1777935983769,45.45,79946.8,16.4,0.95627,8e-05,2.36027]
[1777935985118,45.45,79946.8,16.4,0.95627,8e-05,2.36027]
[1777935985145,45.45,79944.91,16.4,0.95613,8e-05,2.36647]
[1777935985784,45.45,79943.58,16.4,0.95602,8e-05,2.37107]
[1777935988804,45.44,79942.86,16.4,0.95598,8e-05,2.37301]
[1777935993839,45.44,79942.65,16.4,0.95613,8e-05,2.36418]
[1777935996860,45.43,79941.52,16.4,0.95605,8e-05,2.36758]
[1777935998875,45.43,79940.49,16.4,0.95597,8e-05,2.37079]
[1777936003910,45.43,79940.44,16.4,0.95599,8e-05,2.37004]
[1777936010961,45.42,79940.35,16.4,0.95601,8e-05,2.36906]
[1777936015996,45.41,79940.22,16.4,0.95603,8e-05,2.36842]
[1777936018010,45.41,79935.49,16.4,0.95565,8e-05,2.38449]
[1777936019017,45.41,79933.86,16.4,0.95553,8e-05,2.38996]
[1777936022039,45.4,79938.05,16.4,0.95588,8e-05,2.37473]
[1777936023045,45.4,79939.53,16.4,0.95601,8e-05,2.3694]
[1777936025060,45.4,79937.99,16.4,0.95589,8e-05,2.37439]
[1777936027074,45.4,79936.42,16.4,0.95577,8e-05,2.37946]
[1777936030095,45.39,79937.95,16.4,0.95591,8e-05,2.37356]
[1777936032109,45.39,79942.64,16.4,0.95629,8e-05,2.35694]
[1777936033116,45.39,79947.64,16.4,0.9567,8e-05,2.33953]
[1777936034122,45.39,79946.8,16.4,0.95663,8e-05,2.34229]
[1777936035130,45.39,79948.11,16.4,0.95674,8e-05,2.33765]
[1777936036137,45.39,79947.37,16.4,0.95668,8e-05,2.34006]
[1777936039158,45.38,79948.57,16.4,0.95679,8e-05,2.33554]
[1777936042179,45.38,79947.65,16.4,0.95673,8e-05,2.33831]
[1777936047213,45.38,79948.27,16.4,0.95679,8e-05,2.33552]
[1777936048221,45.37,79946.33,16.4,0.95664,8e-05,2.34206]
[1777936049228,45.37,79945.45,16.4,0.95657,8e-05,2.34495]
[1777936050235,45.37,79946.19,16.4,0.95663,8e-05,2.34226]
[1777936051242,45.37,79945.27,16.4,0.95671,8e-05,2.33669]
[1777936053256,45.37,79942.49,16.4,0.95649,8e-05,2.34601]
[1777936054263,45.37,79934.14,16.4,0.95583,8e-05,2.37478]
[1777936055269,45.37,79932.57,16.4,0.9557,8e-05,2.38005]
[1777936060305,45.36,79932.21,16.4,0.9557,8e-05,2.38031]
[1777936065340,45.35,79932.09,16.4,0.95571,8e-05,2.37973]
[1777936068361,45.35,79933.22,16.4,0.95582,8e-05,2.3752]
[1777936069368,45.35,79937.9,16.4,0.9562,8e-05,2.35876]
[1777936070375,45.35,79940.13,16.4,0.95638,8e-05,2.35089]
[1777936071382,45.35,79945.2,16.4,0.95679,8e-05,2.33326]
[1777936072389,45.35,79953.32,16.4,0.95743,8e-05,2.30532]
[1777936073396,45.35,79955.41,16.4,0.9576,8e-05,2.29812]
[1777936078430,45.34,79955.54,16.4,0.95762,8e-05,2.29737]
[1777936083466,45.34,79954.63,16.4,0.95755,8e-05,2.30014]
[1777936084473,45.34,79957.87,16.4,0.95781,8e-05,2.28905]
[1777936085480,45.34,79965.47,16.4,0.9584,8e-05,2.26328]
[1777936086487,45.34,79964.75,16.4,0.95834,8e-05,2.26569]
[1777936087494,45.34,79963.66,16.4,0.95826,8e-05,2.26935]
[1777936090514,45.34,79960.9,16.4,0.95805,8e-05,2.27862]
[1777936095549,45.34,79960.88,16.4,0.95805,8e-05,2.27848]
[1777936097565,45.34,79956.5,16.4,0.95771,8e-05,2.29327]
[1777936098572,45.34,79955.28,16.4,0.95762,8e-05,2.29735]
[1777936102600,45.34,79956.79,16.4,0.95774,8e-05,2.29194]
[1777936105620,45.34,79957.48,16.4,0.9578,8e-05,2.28941]
[1777936106628,45.33,79958.57,16.4,0.95789,8e-05,2.28565]
[1777936107637,45.33,79957.38,16.4,0.95779,8e-05,2.28963]
[1777936112670,45.33,79956.23,16.4,0.95786,8e-05,2.28473]
[1777936113677,45.33,79952.36,16.4,0.95755,8e-05,2.29784]
[1777936114684,45.33,79950.86,16.4,0.95744,8e-05,2.30288]
[1777936115691,45.33,79947.02,16.4,0.95714,8e-05,2.31593]
[1777936117293,45.33,79940.52,16.4,0.95663,8e-05,2.33802]
[1777936117705,45.33,79936.96,16.4,0.95634,8e-05,2.35032]
[1777936121733,45.32,79936.2,16.4,0.95629,8e-05,2.3523]
[1777936126768,45.32,79936.23,16.4,0.95632,8e-05,2.35139]
[1777936136838,45.31,79935.47,16.4,0.95629,8e-05,2.35245]
[1777936138853,45.31,79936.18,16.4,0.95635,8e-05,2.34969]
[1777936145902,45.3,79935.63,16.4,0.95634,8e-05,2.35053]
[1777936147915,45.3,79936.41,16.4,0.9564,8e-05,2.34754]
[1777936152951,45.29,79936.59,16.4,0.95644,8e-05,2.3462]
[1777936153958,45.29,79935.69,16.4,0.95637,8e-05,2.34918]
[1777936158993,45.29,79934.0,16.4,0.95625,8e-05,2.35432]
[1777936160000,45.29,79933.24,16.4,0.95619,8e-05,2.35681]
[1777936161007,45.29,79932.49,16.4,0.95613,8e-05,2.35926]
[1777936162013,45.28,79929.8,16.4,0.95592,8e-05,2.36846]
[1777936163021,45.28,79928.18,16.4,0.95579,8e-05,2.37394]
[1777936168055,45.28,79928.05,16.4,0.9558,8e-05,2.37349]
[1777936171077,45.27,79915.72,16.4,0.95495,8e-05,2.40745]
[1777936172085,45.27,79909.37,16.4,0.95443,8e-05,2.4297]
[1777936173129,45.27,79909.37,16.4,0.95443,8e-05,2.4297]
[1777936173141,45.27,79907.59,16.4,0.95428,8e-05,2.43593]
[1777936177120,45.27,79906.8,16.4,0.95423,8e-05,2.43805]
[1777936178127,45.27,79904.62,16.4,0.95405,8e-05,2.44594]
[1777936178833,45.27,79904.62,16.4,0.95405,8e-05,2.44594]
[1777936184169,45.26,79902.64,16.4,0.9539,8e-05,2.45207]
[1777936188197,45.26,79902.06,16.4,0.95388,8e-05,2.45322]
[1777936188994,45.25,79902.07,16.4,0.95388,8e-05,2.45287]
[1777936189589,45.25,79902.07,16.4,0.95388,8e-05,2.45287]
[1777936189673,45.26,79906.52,16.4,0.95425,8e-05,2.43716]
[1777936190211,45.25,79911.54,16.4,0.95468,8e-05,2.4191]
[1777936193234,45.25,79910.57,16.4,0.95462,8e-05,2.42176]
[1777936198270,45.25,79910.17,16.4,0.95458,8e-05,2.4232]
[1777936201235,45.25,79910.52,16.4,0.95461,8e-05,2.42187]
[1777936201291,45.25,79907.73,16.4,0.95439,8e-05,2.4315]
[1777936202298,45.24,79905.19,16.4,0.95418,8e-05,2.44024]
[1777936204245,45.24,79904.81,16.4,0.95416,8e-05,2.4413]
[1777936205378,45.24,79904.37,16.4,0.95413,8e-05,2.44258]
[1777936206067,45.24,79904.81,16.4,0.95417,8e-05,2.44072]
[1777936206325,45.24,79906.51,16.4,0.95432,8e-05,2.4344]
[1777936207352,45.24,79906.51,16.4,0.95432,8e-05,2.4344]
[1777936208340,45.23,79904.39,16.4,0.95415,8e-05,2.44138]
[1777936209347,45.23,79903.36,16.4,0.95407,8e-05,2.44475]
[1777936211361,45.23,79904.5,16.4,0.95418,8e-05,2.44011]
[1777936214382,45.23,79902.85,16.4,0.95403,8e-05,2.44643]
[1777936219417,45.24,79903.06,16.4,0.95404,8e-05,2.44639]
[1777936226465,45.24,79902.6,16.4,0.95398,8e-05,2.44897]
[1777936227473,45.24,79903.63,16.4,0.95406,8e-05,2.44543]
[1777936231501,45.25,79903.22,16.4,0.95416,8e-05,2.43862]
[1777936235529,45.25,79902.32,16.4,0.95407,8e-05,2.4424]
[1777936240180,45.25,79902.49,16.4,0.95408,8e-05,2.44235]
[1777936242455,45.25,79902.86,16.4,0.9541,8e-05,2.44117]
[1777936242532,45.25,79902.86,16.4,0.9541,8e-05,2.44117]
[1777936243251,45.26,79903.38,16.4,0.95414,8e-05,2.4396]
[1777936243591,45.26,79905.36,16.4,0.9543,8e-05,2.43271]
[1777936244598,45.26,79907.1,16.4,0.95445,8e-05,2.42669]
[1777936245605,45.26,79906.32,16.4,0.95439,8e-05,2.42918]
[1777936248172,45.25,79906.15,16.4,0.95439,8e-05,2.42924]
[1777936248395,45.25,79906.15,16.4,0.95439,8e-05,2.42924]
[1777936248626,45.25,79911.68,16.4,0.95485,8e-05,2.4094]
[1777936249083,45.25,79911.68,16.4,0.95485,8e-05,2.4094]
[1777936249696,45.25,79911.68,16.4,0.95485,8e-05,2.4094]
[1777936249713,45.25,79914.16,16.4,0.95506,8e-05,2.40042]
[1777936253143,45.25,79914.28,16.4,0.95508,8e-05,2.39954]
[1777936253661,45.24,79916.44,16.4,0.95527,8e-05,2.39149]
[1777936254668,45.24,79919.31,16.4,0.95551,8e-05,2.38122]
[1777936255675,45.24,79920.69,16.4,0.95563,8e-05,2.37619]
[1777936257688,45.24,79919.48,16.4,0.95554,8e-05,2.38005]
[1777936262723,45.23,79918.42,16.4,0.95547,8e-05,2.38282]
[1777936267759,45.23,79918.87,16.4,0.95553,8e-05,2.3803]
[1777936269773,45.22,79910.37,16.4,0.95484,8e-05,2.40982]
[1777936270780,45.22,79904.68,16.4,0.95437,8e-05,2.42973]
[1777936271940,45.22,79905.34,16.4,0.95443,8e-05,2.42713]
[1777936272346,45.22,79905.34,16.4,0.95443,8e-05,2.42713]
[1777936272793,45.22,79897.37,16.4,0.95377,8e-05,2.45524]
[1777936274652,45.22,79897.53,16.4,0.95379,8e-05,2.45437]
[1777936275951,45.21,79897.67,16.4,0.95382,8e-05,2.45327]
[1777936279843,45.2,79896.83,16.4,0.95377,8e-05,2.45508]
[1777936281857,45.2,79895.67,16.4,0.95369,8e-05,2.45862]
[1777936286042,45.19,79895.43,16.4,0.95369,8e-05,2.45857]
[1777936286158,45.19,79895.43,16.4,0.95369,8e-05,2.45857]
[1777936286178,45.19,79895.11,16.4,0.95367,8e-05,2.45941]
[1777936287589,45.19,79894.18,16.4,0.95361,8e-05,2.46212]
[1777936288075,45.19,79894.18,16.4,0.95361,8e-05,2.46212]
[1777936289916,45.18,79891.9,16.4,0.95343,9e-05,2.46968]
[1777936290923,45.18,79890.52,16.4,0.95332,9e-05,2.47431]
[1777936293943,45.18,79892.03,16.4,0.95362,8e-05,2.45905]
[1777936298979,45.17,79893.18,16.4,0.95376,8e-05,2.4534]
[1777936304016,45.16,79895.66,16.4,0.954,8e-05,2.44307]
[1777936305023,45.15,79897.19,16.4,0.95414,8e-05,2.43733]
[1777936307037,45.15,79897.97,16.4,0.95421,8e-05,2.43401]
[1777936308044,45.15,79896.9,16.4,0.95413,8e-05,2.43756]
[1777936313079,45.14,79898.61,16.4,0.95431,8e-05,2.43011]
[1777936314086,45.14,79897.67,16.4,0.95423,8e-05,2.4332]
[1777936316100,45.13,79898.5,16.4,0.95431,8e-05,2.42971]
[1777936317131,45.13,79897.61,16.4,0.95425,8e-05,2.43262]
[1777936320153,45.13,79901.97,16.4,0.95463,8e-05,2.41633]
[1777936321160,45.13,79908.51,16.4,0.95518,8e-05,2.39295]
[1777936322167,45.12,79910.19,16.4,0.95532,8e-05,2.3868]
[1777936324181,45.12,79909.23,16.4,0.95525,8e-05,2.38979]
[1777936326195,45.12,79908.53,16.4,0.9552,8e-05,2.39187]
[1777936327202,45.12,79909.27,16.4,0.95527,8e-05,2.38906]
[1777936328208,45.12,79904.77,16.4,0.9549,8e-05,2.40475]
[1777936329216,45.12,79902.26,16.4,0.9547,8e-05,2.41344]
[1777936333244,45.11,79903.3,16.4,0.95481,8e-05,2.40886]
[1777936334251,45.11,79902.02,16.4,0.9547,8e-05,2.41317]
[1777936339286,45.11,79902.96,16.4,0.95477,8e-05,2.41045]
[1777936344320,45.12,79906.55,16.4,0.95504,8e-05,2.399]
[1777936345328,45.12,79907.94,16.4,0.95516,8e-05,2.39388]
[1777936346335,45.12,79907.04,16.4,0.95509,8e-05,2.39685]
[1777936347344,45.12,79907.82,16.4,0.95516,8e-05,2.39389]
[1777936348351,45.11,79908.66,16.4,0.95523,8e-05,2.39073]
[1777936350365,45.12,79909.79,16.4,0.95531,8e-05,2.38722]
[1777936354395,45.12,79911.07,16.4,0.95555,8e-05,2.37499]
[1777936356410,45.13,79913.25,16.4,0.95571,8e-05,2.36787]
[1777936359662,45.13,79913.67,16.4,0.95573,8e-05,2.36694]
[1777936359677,45.13,79912.49,16.4,0.95563,8e-05,2.37135]
[1777936360256,45.13,79912.49,16.4,0.95563,8e-05,2.37135]
[1777936362452,45.14,79913.53,16.4,0.9557,8e-05,2.36851]
[1777936363459,45.14,79915.93,16.4,0.95589,8e-05,2.36039]
[1777936368494,45.15,79916.02,16.4,0.95586,8e-05,2.36153]
[1777936373529,45.16,79915.87,16.4,0.95582,8e-05,2.36349]
[1777936378564,45.17,79919.72,16.4,0.9561,8e-05,2.35149]
[1777936379571,45.17,79921.64,16.4,0.95625,8e-05,2.34512]
[1777936380578,45.17,79922.79,16.4,0.95634,8e-05,2.34101]
[1777936381585,45.17,79922.09,16.4,0.95629,8e-05,2.34334]
[1777936386620,45.17,79922.46,16.4,0.95633,8e-05,2.3415]
[1777936390648,45.16,79927.95,16.4,0.95678,8e-05,2.32206]
[1777936392662,45.16,79929.09,16.4,0.95688,8e-05,2.31798]
[1777936397698,45.16,79928.51,16.4,0.95684,8e-05,2.31964]
[1777936399712,45.16,79929.81,16.4,0.95695,8e-05,2.31501]
[1777936401725,45.16,79914.6,16.4,0.95572,8e-05,2.3677]
[1777936402734,45.16,79905.37,16.4,0.95495,8e-05,2.40042]
[1777936403741,45.16,79904.71,16.4,0.95489,8e-05,2.40298]
[1777936408778,45.17,79905.33,16.4,0.95492,8e-05,2.40168]
[1777936410790,45.17,79907.88,16.4,0.95512,8e-05,2.39337]
[1777936412804,45.18,79905.05,16.4,0.95502,8e-05,2.39507]
[1777936413811,45.18,79902.07,16.4,0.95477,8e-05,2.40583]
[1777936414818,45.18,79902.95,16.4,0.95484,8e-05,2.40294]
[1777936417839,45.18,79904.65,16.4,0.95496,8e-05,2.39761]
[1777936420860,45.19,79905.71,16.4,0.95503,8e-05,2.39457]
[1777936425895,45.2,79905.75,16.4,0.95501,8e-05,2.39562]
[1777936426902,45.2,79905.0,16.4,0.95494,8e-05,2.3985]
[1777936431937,45.2,79906.79,16.4,0.95506,8e-05,2.39336]
[1777936432944,45.21,79902.62,16.4,0.95471,8e-05,2.40832]
[1777936435964,45.21,79904.75,16.4,0.95487,8e-05,2.40145]
[1777936439662,45.21,79905.15,16.4,0.9549,8e-05,2.4005]
[1777936440444,45.22,79905.15,16.4,0.95488,8e-05,2.40097]
[1777936440453,45.22,79904.31,16.4,0.95481,8e-05,2.40416]
[1777936446035,45.23,79904.72,16.4,0.95482,8e-05,2.40384]
[1777936451070,45.23,79903.89,16.4,0.95472,8e-05,2.40791]
[1777936453084,45.24,79905.92,16.4,0.95488,8e-05,2.40119]
[1777936454091,45.23,79908.47,16.4,0.9551,8e-05,2.392]
[1777936457112,45.23,79910.0,16.4,0.95523,8e-05,2.38607]
[1777936462147,45.23,79909.87,16.4,0.95524,8e-05,2.38565]
[1777936468189,45.22,79910.53,16.4,0.95532,8e-05,2.38229]
[1777936474657,45.21,79910.78,16.4,0.95551,8e-05,2.37199]
[1777936475400,45.21,79910.74,16.4,0.95552,8e-05,2.37165]
[1777936476245,45.21,79909.3,16.4,0.9554,8e-05,2.37654]
[1777936482286,45.2,79909.16,16.4,0.95542,8e-05,2.37602]
[1777936487322,45.2,79909.82,16.4,0.95548,8e-05,2.3733]
[1777936489336,45.2,79910.5,16.4,0.95554,8e-05,2.37059]
[1777936493363,45.19,79909.61,16.4,0.95549,8e-05,2.37305]
[1777936496385,45.19,79913.11,16.4,0.95578,8e-05,2.3603]
[1777936497392,45.19,79916.29,16.4,0.95605,8e-05,2.34904]
[1777936498399,45.19,79917.79,16.4,0.95617,8e-05,2.34367]
[1777936501420,45.19,79918.84,16.4,0.95627,8e-05,2.33966]
[1777936502427,45.18,79913.3,16.4,0.95582,8e-05,2.35883]
[1777936503434,45.18,79912.05,16.4,0.95572,8e-05,2.36309]
[1777936505498,45.18,79913.75,16.4,0.95587,8e-05,2.35671]
[1777936506503,45.18,79915.0,16.4,0.95597,8e-05,2.35221]
[1777936507511,45.18,79913.26,16.4,0.95583,8e-05,2.35815]
[1777936508518,45.18,79913.97,16.4,0.9559,8e-05,2.35552]
[1777936512546,45.17,79914.72,16.4,0.95597,8e-05,2.35234]
[1777936517581,45.17,79914.29,16.4,0.95595,8e-05,2.35315]
[1777936522615,45.17,79914.73,16.4,0.956,8e-05,2.35091]
[1777936524630,45.17,79912.64,16.4,0.95583,8e-05,2.35836]
[1777936529665,45.16,79912.56,16.4,0.95584,8e-05,2.35788]
[1777936532686,45.16,79907.71,16.4,0.9556,8e-05,2.36568]
[1777936533693,45.16,79906.57,16.4,0.95551,8e-05,2.36951]
[1777936534700,45.16,79905.36,16.4,0.95542,8e-05,2.37359]
[1777936536714,45.15,79906.1,16.4,0.95549,8e-05,2.37064]
[1777936543764,45.15,79905.73,16.4,0.95548,8e-05,2.37073]
[1777936544771,45.14,79906.96,16.4,0.95559,8e-05,2.36624]
[1777936545778,45.14,79909.58,16.4,0.95581,8e-05,2.35691]
[1777936548798,45.14,79910.25,16.4,0.95587,8e-05,2.35412]
[1777936549806,45.14,79909.58,16.4,0.95582,8e-05,2.35631]
[1777936554841,45.13,79909.94,16.4,0.95587,8e-05,2.3543]
[1777936559876,45.13,79909.91,16.4,0.95588,8e-05,2.35365]
[1777936561890,45.13,79907.14,16.4,0.95566,8e-05,2.36304]
[1777936562897,45.13,79906.13,16.4,0.95558,8e-05,2.36642]
[1777936564911,45.12,79907.53,16.4,0.95571,8e-05,2.36117]
[1777936565919,45.12,79906.82,16.4,0.95565,8e-05,2.3635]
[1777936566925,45.12,79898.03,16.4,0.95493,8e-05,2.39427]
[1777936567934,45.12,79896.9,16.4,0.95484,8e-05,2.39805]
[1777936571961,45.11,79895.87,16.4,0.95477,8e-05,2.40082]
[1777936576996,45.11,79895.81,16.4,0.95478,8e-05,2.40036]
[1777936579010,45.11,79894.88,16.4,0.9547,8e-05,2.40408]
[1777936584689,45.12,79895.26,16.4,0.95472,8e-05,2.40313]
[1777936587319,45.12,79895.31,16.4,0.9547,8e-05,2.40379]
[1777936588073,45.12,79896.39,16.4,0.9548,8e-05,2.39974]
[1777936594115,45.12,79896.98,16.4,0.95501,8e-05,2.38847]
[1777936599150,45.12,79896.72,16.4,0.95496,8e-05,2.39054]
[1777936604185,45.13,79896.58,16.4,0.95492,8e-05,2.39217]
[1777936607206,45.14,79897.54,16.4,0.95499,8e-05,2.38946]
[1777936608213,45.14,79896.44,16.4,0.95489,8e-05,2.39357]
[1777936609219,45.14,79895.4,16.4,0.9548,8e-05,2.39747]
[1777936612241,45.14,79896.72,16.4,0.95491,8e-05,2.39258]
[1777936614255,45.14,79897.76,16.4,0.95501,8e-05,2.38849]
[1777936619290,45.13,79897.71,16.4,0.95503,8e-05,2.38766]
[1777936623318,45.12,79898.41,16.4,0.95511,8e-05,2.38439]
[1777936628353,45.12,79897.77,16.4,0.95508,8e-05,2.38566]
[1777936632381,45.11,79908.75,16.4,0.956,8e-05,2.34632]
[1777936633388,45.11,79911.51,16.4,0.95623,8e-05,2.33657]
[1777936638422,45.11,79911.64,16.4,0.95625,8e-05,2.33552]
[1777936639430,45.11,79910.87,16.4,0.95619,8e-05,2.33809]
[1777936641444,45.1,79914.58,16.4,0.95653,8e-05,2.32353]
[1777936642450,45.09,79915.28,16.4,0.95661,8e-05,2.32028]
[1777936646479,45.07,79914.56,16.4,0.95663,8e-05,2.31957]
[1777936648492,45.06,79913.35,16.4,0.95657,8e-05,2.32218]
[1777936649500,45.06,79914.32,16.4,0.95665,8e-05,2.31845]
[1777936650507,45.05,79913.36,16.4,0.95658,8e-05,2.32141]
[1777936653150,45.05,79914.63,16.4,0.95686,8e-05,2.30726]
[1777936654535,45.04,79913.65,16.4,0.95679,8e-05,2.31031]
[1777936659636,45.04,79913.57,16.4,0.95679,8e-05,2.31024]
[1777936659695,45.03,79914.45,16.4,0.9569,8e-05,2.30546]
[1777936660232,45.03,79914.45,16.4,0.9569,8e-05,2.30546]
[1777936660577,45.03,79913.65,16.4,0.95684,8e-05,2.30823]
[1777936662590,45.02,79896.36,16.4,0.95544,8e-05,2.36791]
[1777936664112,45.02,79896.36,16.4,0.95544,8e-05,2.36791]
[1777936664144,45.02,79892.38,16.4,0.95512,8e-05,2.38116]
[1777936669640,45.01,79892.18,16.4,0.95513,8e-05,2.38079]
[1777936674675,45.01,79892.12,16.4,0.95515,8e-05,2.38011]
[1777936679711,45.0,79892.29,16.4,0.95518,8e-05,2.37861]
[1777936686760,44.99,79892.28,16.4,0.95521,8e-05,2.37742]
[1777936691796,44.99,79892.16,16.4,0.95522,8e-05,2.377]
[1777936693810,44.98,79890.88,16.4,0.95512,8e-05,2.38118]
[1777936694817,44.98,79889.77,16.4,0.95503,8e-05,2.38493]
[1777936695824,44.98,79888.47,16.4,0.95493,8e-05,2.38935]
[1777936697040,44.98,79888.47,16.4,0.95493,8e-05,2.38935]
[1777936697056,44.98,79886.21,16.4,0.95475,8e-05,2.39718]
[1777936699851,44.97,79887.31,16.4,0.95489,8e-05,2.39097]
[1777936704887,44.95,79887.08,16.4,0.95491,8e-05,2.3901]
[1777936709331,44.95,79886.65,16.4,0.95488,8e-05,2.39123]
[1777936711936,44.95,79886.02,16.4,0.95501,8e-05,2.38366]
[1777936718985,44.94,79886.34,16.4,0.95507,8e-05,2.38118]
[1777936724020,44.93,79885.52,16.4,0.95502,8e-05,2.38313]
[1777936730062,44.89,79881.5,16.4,0.95481,8e-05,2.39199]
[1777936731104,44.89,79881.5,16.4,0.95481,8e-05,2.39199]
[1777936731180,44.89,79875.69,16.4,0.95434,8e-05,2.41181]
[1777936734090,44.87,79876.6,16.4,0.95448,8e-05,2.40582]
[1777936735842,44.86,79876.32,16.4,0.95448,8e-05,2.40591]
[1777936739125,44.84,79884.49,16.4,0.95525,8e-05,2.37321]
[1777936740133,44.83,79886.12,16.4,0.95541,8e-05,2.36655]
[1777936742147,44.82,79884.31,16.4,0.9553,8e-05,2.3712]
[1777936743154,44.82,79882.39,16.4,0.95516,8e-05,2.37713]
[1777936746175,44.8,79879.75,16.4,0.955,8e-05,2.38384]
[1777936749196,44.79,79881.39,16.4,0.95518,8e-05,2.37603]
[1777936750203,44.79,79880.15,16.4,0.95508,8e-05,2.38026]
[1777936753224,44.78,79876.34,16.4,0.95478,8e-05,2.39328]
[1777936754235,44.78,79872.1,16.4,0.95444,9e-05,2.40753]
[1777936755243,44.77,79869.97,16.4,0.95428,9e-05,2.41426]
[1777936756250,44.77,79871.06,16.4,0.95438,9e-05,2.41011]
[1777936757257,44.77,79869.9,16.4,0.95428,9e-05,2.41404]
[1777936761285,44.76,79870.95,16.4,0.95439,9e-05,2.40933]
[1777936766319,44.75,79870.46,16.4,0.95438,9e-05,2.40992]
[1777936768334,44.75,79875.78,16.4,0.95484,8e-05,2.39043]
[1777936769341,44.75,79879.19,16.4,0.95513,8e-05,2.37808]
[1777936770348,44.75,79886.91,16.4,0.95578,8e-05,2.35055]
[1777936776400,44.74,79887.67,16.4,0.95602,8e-05,2.33837]
[1777936777407,44.74,79883.05,16.4,0.95563,8e-05,2.35455]
[1777936778414,44.74,79881.68,16.4,0.95552,8e-05,2.35926]
[1777936785463,44.73,79882.82,16.4,0.95564,8e-05,2.35419]
[1777936786470,44.73,79883.92,16.4,0.95574,8e-05,2.35016]
[1777936787477,44.73,79884.86,16.4,0.95582,8e-05,2.34671]
[1777936788484,44.73,79883.91,16.4,0.95573,8e-05,2.35037]
[1777936789490,44.74,79885.89,16.4,0.95589,8e-05,2.34368]
[1777936792512,44.74,79883.7,16.4,0.95569,8e-05,2.35233]
[1777936793519,44.74,79882.18,16.4,0.95555,8e-05,2.358]
[1777936794944,44.75,79901.85,16.4,0.95717,8e-05,2.28932]
[1777936795533,44.75,79912.99,16.4,0.95806,8e-05,2.25088]
[1777936796540,44.75,79922.56,16.4,0.95882,8e-05,2.21823]
[1777936798002,44.75,79922.56,16.4,0.95882,8e-05,2.21823]
[1777936798015,44.75,79922.36,16.4,0.95879,8e-05,2.2195]
[1777936798553,44.75,79921.67,16.4,0.95873,8e-05,2.22185]
[1777936800568,44.76,79915.52,16.4,0.95822,8e-05,2.24385]
[1777936801923,44.76,79915.52,16.4,0.95822,8e-05,2.24385]
[1777936801951,44.76,79909.65,16.4,0.95773,8e-05,2.26492]
[1777936802582,44.76,79906.16,16.4,0.95745,8e-05,2.27696]
[1777936807617,44.78,79904.85,16.4,0.9573,8e-05,2.28359]
[1777936811788,44.79,79904.14,16.4,0.95719,8e-05,2.2881]
[1777936817687,44.8,79904.78,16.4,0.9572,8e-05,2.28789]
[1777936822721,44.82,79905.02,16.4,0.95717,8e-05,2.28909]
[1777936830778,44.84,79904.59,16.4,0.95706,8e-05,2.29381]
[1777936832792,44.84,79904.37,16.4,0.95718,8e-05,2.28671]
[1777936838834,44.86,79904.3,16.4,0.9571,8e-05,2.28978]
[1777936843869,44.88,79904.71,16.4,0.95709,8e-05,2.29036]
[1777936849504,44.89,79905.01,16.4,0.95708,8e-05,2.29092]
[1777936851925,44.9,79903.6,16.4,0.95693,8e-05,2.29739]
[1777936856960,44.91,79903.04,16.4,0.95684,8e-05,2.30126]
[1777936861252,44.91,79903.04,16.4,0.95684,8e-05,2.30126]
[1777936871058,44.95,79903.03,16.4,0.95671,8e-05,2.30664]
[1777936872065,44.95,79902.33,16.4,0.95665,8e-05,2.30945]
[1777936881130,44.97,79902.4,16.4,0.95658,8e-05,2.31254]
[1777936888179,44.99,79902.93,16.4,0.95656,8e-05,2.31324]
[1777936894220,45.0,79902.87,16.4,0.95665,8e-05,2.30693]
[1777936899256,45.02,79903.09,16.4,0.95663,8e-05,2.30798]
[1777936904291,45.03,79903.89,16.4,0.95665,8e-05,2.30701]
[1777936909327,45.04,79904.23,16.4,0.95664,8e-05,2.30763]
[1777936914362,45.05,79903.92,16.4,0.95657,8e-05,2.31048]
[1777936916376,45.06,79904.85,16.4,0.95663,8e-05,2.30795]
[1777936920404,45.07,79907.91,16.4,0.95685,8e-05,2.29876]
[1777936921411,45.07,79909.96,16.4,0.95701,8e-05,2.29204]
[1777936922417,45.07,79904.47,16.4,0.95655,8e-05,2.31142]
[1777936923425,45.07,79902.19,16.4,0.95636,8e-05,2.31969]
[1777936928460,45.08,79902.22,16.4,0.95632,8e-05,2.32127]
[1777936933495,45.1,79901.85,16.4,0.95625,8e-05,2.32425]
[1777936937523,45.1,79903.34,16.4,0.95634,8e-05,2.3204]
[1777936939536,45.11,79902.14,16.4,0.95623,8e-05,2.32526]
[1777936944572,45.12,79902.25,16.4,0.9562,8e-05,2.32656]
[1777936948600,45.13,79899.73,16.4,0.95596,8e-05,2.33668]
[1777936949606,45.13,79897.29,16.4,0.95575,8e-05,2.34553]
[1777936950613,45.13,79894.75,16.4,0.95553,8e-05,2.35473]
[1777936953637,45.14,79891.04,16.4,0.95536,8e-05,2.35985]
[1777936955651,45.14,79890.1,16.4,0.95526,8e-05,2.36372]
[1777936956658,45.14,79889.16,16.4,0.95518,8e-05,2.3673]
[1777936959821,45.15,79888.63,16.4,0.95512,8e-05,2.3697]
[1777936960581,45.15,79888.41,16.4,0.9551,8e-05,2.37074]
[1777936962700,45.16,79890.45,16.4,0.95525,8e-05,2.36435]
[1777936965721,45.16,79889.63,16.4,0.95516,8e-05,2.36804]
[1777936970759,45.17,79885.87,16.4,0.95482,8e-05,2.38264]
[1777936971765,45.17,79883.53,16.4,0.95461,8e-05,2.39116]
[1777936972773,45.17,79884.62,16.4,0.9547,8e-05,2.38753]
[1777936974786,45.18,79883.58,16.4,0.9546,8e-05,2.39168]
[1777936979822,45.18,79883.44,16.4,0.95456,8e-05,2.39331]
[1777936984857,45.19,79883.54,16.4,0.95455,8e-05,2.39407]
[1777936989892,45.2,79883.65,16.4,0.95453,8e-05,2.39479]
[1777936994927,45.21,79883.88,16.4,0.95452,8e-05,2.39506]
[1777936999962,45.26,79884.33,16.4,0.95436,8e-05,2.40209]
[1777937000969,45.26,79883.23,16.4,0.95426,8e-05,2.406]
[1777937001976,45.29,79878.38,16.4,0.95376,9e-05,2.42706]
[1777937007011,45.34,79879.0,16.4,0.95364,9e-05,2.43232]
[1777937012045,45.39,79879.03,16.4,0.95363,9e-05,2.43038]
[1777937017081,45.43,79879.17,16.4,0.95347,9e-05,2.43676]
[1777937022116,45.47,79878.66,16.4,0.95329,9e-05,2.44468]
[1777937025374,45.49,79878.77,16.4,0.95324,9e-05,2.44653]
[1777937025453,45.49,79879.52,16.4,0.95328,9e-05,2.44494]
[1777937029165,45.5,79883.89,16.4,0.95362,9e-05,2.43079]
[1777937030171,45.51,79884.76,16.4,0.95366,9e-05,2.42901]
[1777937030858,45.51,79884.76,16.4,0.95366,9e-05,2.42901]
[1777937035207,45.55,79885.76,16.4,0.9536,9e-05,2.43182]
[1777937036214,45.56,79885.0,16.4,0.9535,9e-05,2.43577]
[1777937039235,45.57,79883.98,16.4,0.95341,9e-05,2.43975]
[1777937044270,45.57,79883.63,16.4,0.95336,9e-05,2.44154]
[1777937046285,45.57,79876.02,16.4,0.9527,9e-05,2.46895]
[1777937047292,45.57,79874.36,16.4,0.95256,9e-05,2.47498]
[1777937054341,45.57,79874.8,16.4,0.95259,9e-05,2.47379]
[1777937057362,45.57,79877.93,16.4,0.95285,9e-05,2.46274]
[1777937058369,45.58,79879.5,16.4,0.95299,9e-05,2.4572]
[1777937063404,45.58,79879.5,16.4,0.95298,9e-05,2.45764]
[1777937068501,45.58,79878.98,16.4,0.95291,9e-05,2.46045]
[1777937073536,45.59,79878.88,16.4,0.95305,9e-05,2.45226]
[1777937075549,45.59,79876.93,16.4,0.95288,9e-05,2.45943]
[1777937076558,45.59,79875.81,16.4,0.95278,9e-05,2.46353]
[1777937079579,45.59,79871.76,16.4,0.95242,9e-05,2.47832]
[1777937084614,45.6,79872.56,16.4,0.95245,9e-05,2.47731]
[1777937085626,45.61,79871.2,16.4,0.95231,9e-05,2.48278]
[1777937086631,45.61,79868.47,16.4,0.95206,9e-05,2.4932]
[1777937087638,45.62,79866.42,16.4,0.95187,9e-05,2.50117]
[1777937088230,45.62,79866.42,16.4,0.95187,9e-05,2.50117]
[1777937093680,45.62,79866.95,16.4,0.95189,9e-05,2.50045]
[1777937098714,45.62,79866.82,16.4,0.95187,9e-05,2.50107]
[1777937104356,45.62,79866.71,16.4,0.95186,9e-05,2.50158]
[1777937105764,45.64,79865.76,16.4,0.95174,9e-05,2.50666]
[1777937110799,45.65,79865.82,16.4,0.95168,9e-05,2.50912]
[1777937116841,45.67,79866.28,16.4,0.95164,9e-05,2.51064]
[1777937119862,45.69,79867.29,16.4,0.95169,9e-05,2.50857]
[1777937129932,45.7,79867.51,16.4,0.95167,9e-05,2.50943]
[1777937132953,45.7,79871.44,16.4,0.95217,9e-05,2.48619]
[1777937133959,45.7,79873.19,16.4,0.95233,9e-05,2.4799]
[1777937136981,45.7,79872.44,16.4,0.95224,9e-05,2.48327]
[1777937138995,45.71,79873.25,16.4,0.9523,9e-05,2.48097]
[1777937144036,45.71,79872.78,16.4,0.95225,9e-05,2.48288]
[1777937149071,45.71,79872.28,16.4,0.9522,9e-05,2.48489]
[1777937154106,45.71,79872.38,16.4,0.95221,9e-05,2.48474]
[1777937159713,45.71,79872.83,16.4,0.95224,9e-05,2.48334]
[1777937161739,45.71,79872.78,16.4,0.95224,9e-05,2.48357]
[1777937161832,45.71,79872.34,16.4,0.9522,9e-05,2.48524]
[1777937162162,45.71,79873.11,16.4,0.95226,9e-05,2.48251]
[1777937164176,45.71,79874.31,16.4,0.95237,9e-05,2.47829]
[1777937165183,45.71,79875.82,16.4,0.95249,9e-05,2.47292]
[1777937170353,45.71,79875.97,16.4,0.9525,9e-05,2.47261]
[1777937171225,45.72,79877.26,16.4,0.95261,9e-05,2.4681]
[1777937176261,45.72,79876.81,16.4,0.95257,9e-05,2.46998]
[1777937180289,45.72,79879.09,16.4,0.95276,9e-05,2.46201]
[1777937181295,45.72,79885.79,16.4,0.95333,9e-05,2.43819]
[1777937182303,45.72,79891.0,16.4,0.95377,8e-05,2.41982]
[1777937183310,45.72,79892.73,16.4,0.95392,8e-05,2.41383]
[1777937188344,45.72,79892.33,16.4,0.95387,8e-05,2.4159]
[1777937193380,45.73,79892.28,16.4,0.954,8e-05,2.40782]
[1777937194746,45.73,79892.28,16.4,0.954,8e-05,2.40782]
[1777937195394,45.73,79895.06,16.4,0.95423,8e-05,2.39834]
[1777937196699,45.73,79895.06,16.4,0.95423,8e-05,2.39834]
[1777937196770,45.73,79896.19,16.4,0.95432,8e-05,2.39453]
[1777937197408,45.73,79897.79,16.4,0.95445,8e-05,2.3891]
[1777937201436,45.74,79899.22,16.4,0.95456,8e-05,2.38483]
[1777937204457,45.74,79900.59,16.4,0.95466,8e-05,2.38061]
[1777937205464,45.74,79903.53,16.4,0.9549,8e-05,2.37054]
[1777937206470,45.75,79908.42,16.4,0.9553,8e-05,2.35374]
[1777937207196,45.75,79908.42,16.4,0.9553,8e-05,2.35374]
[1777937207477,45.75,79909.97,16.4,0.95542,8e-05,2.34861]
[1777937210498,45.75,79908.86,16.4,0.95531,8e-05,2.35321]
[1777937211506,45.75,79909.51,16.4,0.95536,8e-05,2.35119]
[1777937212513,45.76,79908.67,16.4,0.95528,8e-05,2.35435]
[1777937217548,45.76,79907.83,16.4,0.95519,8e-05,2.35845]
[1777937218554,45.76,79908.91,16.4,0.95527,8e-05,2.35492]
[1777937219562,45.77,79910.32,16.4,0.95538,8e-05,2.35026]
[1777937221578,45.77,79909.73,16.4,0.95532,8e-05,2.35279]
[1777937226613,45.78,79908.65,16.4,0.9552,8e-05,2.3577]
[1777937228627,45.78,79907.41,16.4,0.95509,8e-05,2.36245]
[1777937229634,45.78,79908.1,16.4,0.95514,8e-05,2.36027]
[1777937239704,45.8,79907.77,16.4,0.95506,8e-05,2.36358]
[1777937242725,45.8,79909.32,16.4,0.95518,8e-05,2.35882]
[1777937243732,45.8,79910.06,16.4,0.95523,8e-05,2.35647]
[1777937244739,45.8,79908.88,16.4,0.95513,8e-05,2.36078]
[1777937248767,45.81,79908.3,16.4,0.95506,8e-05,2.36364]
[1777937249695,45.81,79908.3,16.4,0.95506,8e-05,2.36364]
[1777937249773,45.81,79908.47,16.4,0.95507,8e-05,2.36326]
[1777937250781,45.81,79907.79,16.4,0.95501,8e-05,2.36583]
[1777937251488,45.81,79907.79,16.4,0.95501,8e-05,2.36583]
[1777937258836,45.82,79907.57,16.4,0.95511,8e-05,2.35941]
[1777937263872,45.83,79909.42,16.4,0.95524,8e-05,2.35404]
[1777937268907,45.84,79909.8,16.4,0.95524,8e-05,2.35381]
[1777937270370,45.84,79909.8,16.4,0.95524,8e-05,2.35381]
[1777937273353,45.84,79909.97,16.4,0.95525,8e-05,2.35366]
[1777937273957,45.85,79910.04,16.4,0.95524,8e-05,2.35406]
[1777937274058,45.85,79919.35,16.4,0.956,8e-05,2.32194]
[1777937275503,45.85,79919.35,16.4,0.956,8e-05,2.32194]
[1777937275522,45.85,79919.96,16.4,0.95604,8e-05,2.32038]
[1777937277356,45.85,79919.96,16.4,0.95604,8e-05,2.32038]
[1777937283006,45.86,79918.78,16.4,0.9559,8e-05,2.32632]
[1777937285020,45.87,79918.05,16.4,0.95582,8e-05,2.32935]
[1777937290350,45.87,79918.61,16.4,0.95585,8e-05,2.32847]
[1777937293075,45.88,79919.42,16.4,0.95589,8e-05,2.32673]
[1777937298202,45.89,79919.51,16.4,0.95587,8e-05,2.32748]
[1777937298303,45.89,79926.11,16.4,0.9564,8e-05,2.30513]
[1777937299779,45.89,79926.11,16.4,0.9564,8e-05,2.30513]
[1777937299863,45.89,79937.01,16.4,0.95726,8e-05,2.26869]
[1777937300125,45.89,79944.93,16.4,0.95788,8e-05,2.24204]
[1777937301132,45.9,79941.81,16.4,0.95763,8e-05,2.25287]
[1777937302139,45.9,79940.65,16.4,0.95753,8e-05,2.25718]
[1777937303146,45.9,79941.87,16.4,0.95762,8e-05,2.25345]
[1777937304153,45.9,79944.51,16.4,0.95781,8e-05,2.24496]
[1777937305818,45.91,79943.49,16.4,0.95772,8e-05,2.24916]
[1777937308181,45.91,79942.34,16.4,0.95761,8e-05,2.25381]
[1777937309188,45.92,79941.12,16.4,0.9575,8e-05,2.2583]
[1777937310194,45.92,79942.41,16.4,0.95759,8e-05,2.25434]
[1777937311202,45.92,79941.84,16.4,0.95769,8e-05,2.24794]
[1777937312209,45.93,79943.05,16.4,0.95778,8e-05,2.24426]
[1777937314223,45.93,79944.15,16.4,0.95785,8e-05,2.24135]
[1777937315230,45.93,79944.98,16.4,0.9579,8e-05,2.23896]
[1777937320265,45.95,79945.28,16.4,0.95788,8e-05,2.23995]
[1777937322278,45.95,79945.96,16.4,0.95791,8e-05,2.23848]
[1777937325300,45.96,79947.09,16.4,0.95797,8e-05,2.2363]
[1777937326307,45.97,79948.54,16.4,0.95807,8e-05,2.23186]
[1777937328571,45.97,79948.55,16.4,0.95806,8e-05,2.23224]
[1777937328578,45.97,79948.55,16.4,0.95805,8e-05,2.23265]
[1777937331342,45.98,79947.48,16.4,0.95794,8e-05,2.23745]
[1777937332348,45.98,79948.22,16.4,0.95799,8e-05,2.23538]
[1777937333147,45.98,79948.22,16.4,0.95799,8e-05,2.23538]
[1777937333327,45.98,79948.22,16.4,0.95799,8e-05,2.23538]
[1777937335120,45.99,79948.3,16.4,0.95798,8e-05,2.23593]
[1777937339399,46.0,79954.12,16.4,0.95838,8e-05,2.21856]
[1777937340407,46.03,79958.81,16.4,0.95865,8e-05,2.20729]
[1777937342421,46.09,79955.3,16.4,0.95817,8e-05,2.22776]
[1777937343428,46.12,79953.1,16.4,0.9579,8e-05,2.23919]
[1777937346449,46.13,79954.34,16.4,0.95797,8e-05,2.23624]
[1777937347456,46.13,79956.06,16.4,0.9581,8e-05,2.23092]
[1777937350477,46.17,79954.8,16.4,0.95789,8e-05,2.23998]
[1777937355512,46.18,79954.38,16.4,0.95781,8e-05,2.24336]
[1777937360547,46.2,79954.94,16.4,0.9578,8e-05,2.24346]
[1777937365581,46.21,79955.07,16.4,0.95777,8e-05,2.24501]
[1777937370617,46.22,79955.11,16.4,0.95773,8e-05,2.24684]
[1777937375651,46.24,79955.28,16.4,0.95784,8e-05,2.23959]
[1777937380312,46.25,79955.48,16.4,0.95783,8e-05,2.24012]
[1777937383016,46.25,79955.18,16.4,0.95778,8e-05,2.24231]
[1777937385722,46.27,79956.03,16.4,0.95781,8e-05,2.24104]
[1777937389751,46.28,79952.43,16.4,0.95749,8e-05,2.25461]
[1777937390758,46.28,79951.39,16.4,0.9574,8e-05,2.25846]
[1777937396800,46.29,79951.5,16.4,0.95736,8e-05,2.26025]
[1777937399720,46.3,79951.53,16.4,0.95735,8e-05,2.26087]
[1777937401159,46.3,79951.39,16.4,0.95733,8e-05,2.2617]
[1777937401835,46.31,79946.4,16.4,0.95692,8e-05,2.27915]
[1777937402842,46.31,79940.64,16.4,0.95645,8e-05,2.2989]
[1777937405863,46.31,79933.01,16.4,0.95581,8e-05,2.32569]
[1777937406871,46.32,79930.35,16.4,0.95559,8e-05,2.33501]
[1777937407878,46.32,79929.48,16.4,0.95552,8e-05,2.33822]
[1777937408885,46.32,79930.24,16.4,0.95557,8e-05,2.33585]
[1777937409741,46.32,79930.24,16.4,0.95557,8e-05,2.33585]
[1777937410830,46.32,79930.03,16.4,0.95555,8e-05,2.3368]
[1777937413919,46.33,79929.23,16.4,0.95546,8e-05,2.34047]
[1777937414927,46.33,79926.87,16.4,0.95526,8e-05,2.34878]
[1777937419962,46.34,79926.91,16.4,0.95524,8e-05,2.3497]
[1777937420969,46.34,79929.32,16.4,0.95543,8e-05,2.34166]
[1777937426004,46.35,79928.74,16.4,0.95536,8e-05,2.34476]
[1777937427011,46.35,79928.03,16.4,0.9553,8e-05,2.34741]
[1777937434061,46.36,79928.07,16.4,0.95542,8e-05,2.33989]
[1777937439629,46.36,79927.59,16.4,0.95536,8e-05,2.34243]
[1777937439718,46.37,79926.78,16.4,0.95528,8e-05,2.34564]
[1777937444131,46.37,79926.67,16.4,0.95526,8e-05,2.34667]
[1777937446177,46.38,79927.69,16.4,0.95533,8e-05,2.34382]
[1777937447183,46.38,79928.53,16.4,0.95539,8e-05,2.34117]
[1777937448191,46.38,79927.65,16.4,0.95531,8e-05,2.34441]
[1777937449198,46.38,79928.52,16.4,0.95538,8e-05,2.34165]
[1777937450205,46.38,79927.76,16.4,0.95531,8e-05,2.34447]
[1777937452219,46.38,79928.5,16.4,0.95536,8e-05,2.34238]
[1777937454232,46.39,79926.31,16.4,0.95517,8e-05,2.35032]
[1777937455240,46.39,79919.11,16.4,0.95457,8e-05,2.3753]
[1777937456658,46.39,79919.11,16.4,0.95457,8e-05,2.3753]
[1777937456730,46.39,79916.62,16.4,0.95436,8e-05,2.38423]
[1777937457254,46.39,79913.66,16.4,0.95411,8e-05,2.39449]
[1777937462290,46.4,79909.84,16.4,0.95378,8e-05,2.40845]
[1777937463986,46.4,79908.11,16.4,0.95363,8e-05,2.41473]
[1777937469339,46.4,79907.93,16.4,0.9536,8e-05,2.41585]
[1777937474375,46.4,79908.26,16.4,0.95362,8e-05,2.41517]
[1777937480417,46.41,79908.12,16.4,0.95359,8e-05,2.41622]
[1777937487466,46.41,79908.17,16.4,0.95358,8e-05,2.41677]
[1777937492500,46.42,79908.4,16.4,0.95375,8e-05,2.40739]
[1777937494635,46.42,79908.31,16.4,0.95374,8e-05,2.40781]
[1777937497300,46.42,79907.87,16.4,0.95369,8e-05,2.40954]
[1777937497537,46.42,79907.72,16.4,0.95368,8e-05,2.41025]
[1777937499329,46.42,79907.76,16.4,0.95368,8e-05,2.4102]
[1777937504584,46.42,79907.59,16.4,0.95365,8e-05,2.41135]
[1777937509620,46.43,79907.21,16.4,0.95361,8e-05,2.41313]
[1777937514657,46.43,79907.78,16.4,0.95364,8e-05,2.41159]
[1777937515271,46.43,79907.78,16.4,0.95364,8e-05,2.41159]
[1777937515330,46.43,79907.78,16.4,0.95364,8e-05,2.41159]
[1777937515665,46.43,79907.39,16.4,0.95361,8e-05,2.41304]
[1777937517877,46.43,79907.16,16.4,0.95359,8e-05,2.41393]
[1777937518122,46.43,79907.36,16.4,0.9536,8e-05,2.41332]
[1777937518686,46.43,79893.49,16.4,0.95242,9e-05,2.46208]
[1777937519718,46.43,79893.49,16.4,0.95242,9e-05,2.46208]
[1777937519820,46.43,79889.3,16.4,0.95206,9e-05,2.47692]
[1777937521335,46.43,79889.38,16.4,0.95207,9e-05,2.47662]
[1777937523507,46.43,79889.65,16.4,0.95209,9e-05,2.47564]
[1777937523600,46.43,79889.65,16.4,0.95209,9e-05,2.47564]
[1777937523720,46.43,79886.8,16.4,0.95184,9e-05,2.48574]
[1777937524728,46.43,79881.36,16.4,0.95137,9e-05,2.5051]
[1777937525735,46.43,79876.64,16.4,0.95096,9e-05,2.52193]
[1777937526741,46.43,79875.85,16.4,0.95089,9e-05,2.52468]
[1777937529762,46.43,79871.69,16.4,0.95053,9e-05,2.53938]
[1777937530770,46.43,79867.57,16.4,0.95016,9e-05,2.55414]
[1777937533337,46.43,79867.39,16.4,0.95015,9e-05,2.55453]
[1777937535805,46.42,79865.96,16.4,0.95004,9e-05,2.55932]
[1777937537820,46.42,79868.25,16.4,0.95025,9e-05,2.55075]
[1777937538827,46.42,79867.38,16.4,0.95017,9e-05,2.55377]
[1777937541850,46.42,79865.55,16.4,0.95002,9e-05,2.56]
[1777937545136,46.42,79863.35,16.4,0.94983,9e-05,2.56755]
[1777937545182,46.42,79863.35,16.4,0.94983,9e-05,2.56755]
[1777937545297,46.42,79863.35,16.4,0.94983,9e-05,2.56755]
[1777937546113,46.42,79863.35,16.4,0.94983,9e-05,2.56755]
[1777937545877,46.42,79836.46,16.4,0.94738,9e-05,2.66614]
[1777937546400,46.42,79836.46,16.4,0.94738,9e-05,2.66614]
[1777937546896,46.41,79826.27,16.4,0.94643,9e-05,2.70386]
[1777937547903,46.41,79842.34,16.4,0.94794,9e-05,2.64367]
[1777937548910,46.41,79846.2,16.4,0.9483,9e-05,2.62915]
[1777937549310,46.41,79846.2,16.4,0.9483,9e-05,2.62915]
[1777937549916,46.41,79839.61,16.4,0.9477,9e-05,2.65324]
[1777937550923,46.41,79835.66,16.4,0.94734,9e-05,2.66761]
[1777937551930,46.4,79839.91,16.4,0.94791,9e-05,2.64209]
[1777937552153,46.4,79839.91,16.4,0.94791,9e-05,2.64209]
[1777937552938,46.4,79838.65,16.4,0.9478,9e-05,2.64648]
[1777937554952,46.4,79836.16,16.4,0.94758,9e-05,2.65514]
[1777937555959,46.4,79832.97,16.4,0.94729,9e-05,2.66669]
[1777937558982,46.39,79826.21,16.4,0.94668,9e-05,2.69095]
[1777937560385,46.39,79826.81,16.4,0.94675,9e-05,2.68835]
[1777937560914,46.39,79826.81,16.4,0.94675,9e-05,2.68835]
[1777937560996,46.38,79813.61,16.4,0.9455,0.0001,2.73763]
[1777937561665,46.38,79813.61,16.4,0.9455,0.0001,2.73763]
[1777937562003,46.38,79811.4,16.4,0.9453,0.0001,2.74556]
[1777937564024,46.38,79809.16,16.4,0.94511,0.0001,2.75317]
[1777937565030,46.37,79813.11,16.4,0.9455,0.0001,2.73775]
[1777937566038,46.34,79821.65,16.4,0.94642,9e-05,2.7013]
[1777937567045,46.34,79822.93,16.4,0.94655,9e-05,2.69613]
[1777937568052,46.34,79828.21,16.4,0.94706,9e-05,2.67601]
[1777937569060,46.34,79829.87,16.4,0.94722,9e-05,2.66949]
[1777937570066,46.33,79830.68,16.4,0.94731,9e-05,2.66615]
[1777937571074,46.33,79831.37,16.4,0.94738,9e-05,2.66327]
[1777937576109,46.32,79831.39,16.4,0.94742,9e-05,2.66163]
[1777937579129,46.32,79832.55,16.4,0.94755,9e-05,2.65639]
[1777937583158,46.31,79831.83,16.4,0.9475,9e-05,2.65837]
[1777937585173,46.31,79824.39,16.4,0.94682,9e-05,2.68552]
[1777937586182,46.31,79821.3,16.4,0.94653,9e-05,2.69676]
[1777937588194,46.3,79823.72,16.4,0.94677,9e-05,2.68746]
[1777937589201,46.3,79825.6,16.4,0.94694,9e-05,2.68059]
[1777937590208,46.3,79824.74,16.4,0.94687,9e-05,2.68346]
[1777937594146,46.29,79823.55,16.4,0.94679,9e-05,2.68651]
[1777937596250,46.29,79822.56,16.4,0.94669,9e-05,2.69053]
[1777937597257,46.3,79829.15,16.4,0.94731,9e-05,2.66604]
[1777937598264,46.29,79832.58,16.4,0.94764,9e-05,2.65295]
[1777937600278,46.29,79833.27,16.4,0.94772,9e-05,2.64977]
[1777937605313,46.28,79832.27,16.4,0.94766,9e-05,2.65198]
[1777937607327,46.28,79831.19,16.4,0.94757,9e-05,2.65538]
[1777937608334,46.27,79828.13,16.4,0.9473,9e-05,2.66647]
[1777937609341,46.27,79826.55,16.4,0.94714,9e-05,2.67255]
[1777937610348,46.28,79827.52,16.4,0.94723,9e-05,2.66911]
[1777937613369,46.28,79826.94,16.4,0.94733,9e-05,2.66237]
[1777937614376,46.28,79822.84,16.4,0.94694,9e-05,2.67787]
[1777937615383,46.28,79820.06,16.4,0.94667,9e-05,2.68846]
[1777937617397,46.28,79819.36,16.4,0.9466,9e-05,2.69138]
[1777937619411,46.29,79820.5,16.4,0.9467,9e-05,2.68741]
[1777937620417,46.29,79821.66,16.4,0.94681,9e-05,2.68321]
[1777937621425,46.29,79823.41,16.4,0.94697,9e-05,2.67683]
[1777937622755,46.29,79826.37,16.4,0.94724,9e-05,2.66613]
[1777937623439,46.29,79828.96,16.4,0.94748,9e-05,2.65648]
[1777937624446,46.29,79830.94,16.4,0.94766,9e-05,2.64933]
[1777937625457,46.29,79834.11,16.4,0.94796,9e-05,2.63726]
[1777937627189,46.29,79840.78,16.4,0.94859,9e-05,2.61205]
[1777937628476,46.28,79839.74,16.4,0.9485,9e-05,2.61564]
[1777937632504,46.28,79842.39,16.4,0.94877,9e-05,2.60492]
[1777937633511,46.28,79836.98,16.4,0.94828,9e-05,2.62462]
[1777937634517,46.27,79833.24,16.4,0.94794,9e-05,2.63824]
[1777937636531,46.27,79833.38,16.4,0.94796,9e-05,2.63717]
[1777937637539,46.27,79834.21,16.4,0.94805,9e-05,2.63382]
[1777937639709,46.27,79834.21,16.4,0.94805,9e-05,2.63382]
[1777937640641,46.26,79834.08,16.4,0.94806,9e-05,2.63347]
[1777937642574,46.26,79829.2,16.4,0.94762,9e-05,2.65104]
[1777937643581,46.26,79824.3,16.4,0.94716,9e-05,2.66903]
[1777937645117,46.25,79822.57,16.4,0.94702,9e-05,2.67487]
[1777937646603,46.25,79821.63,16.4,0.94694,9e-05,2.67805]
[1777937648617,46.25,79812.6,16.4,0.9461,0.0001,2.7113]
[1777937650631,46.24,79813.35,16.4,0.94619,0.0001,2.70774]
[1777937651638,46.24,79814.16,16.4,0.94627,0.0001,2.70429]
[1777937652645,46.23,79823.03,16.4,0.94713,9e-05,2.67024]
[1777937653652,46.23,79823.99,16.4,0.94723,9e-05,2.66633]
[1777937659695,46.22,79824.15,16.4,0.94729,9e-05,2.66385]
[1777937663725,46.21,79825.14,16.4,0.94742,9e-05,2.65891]
[1777937664732,46.21,79826.79,16.4,0.94758,9e-05,2.65246]
[1777937668760,46.2,79827.52,16.4,0.94768,9e-05,2.64856]
[1777937673795,46.19,79827.24,16.4,0.94785,9e-05,2.63876]
[1777937677823,46.19,79829.0,16.4,0.94805,9e-05,2.63114]
[1777937678831,46.18,79830.87,16.4,0.94823,9e-05,2.62395]
[1777937679837,46.18,79831.73,16.4,0.94831,9e-05,2.62052]
[1777937680844,46.18,79833.11,16.4,0.94845,9e-05,2.61517]
[1777937686888,46.17,79833.15,16.4,0.94848,9e-05,2.61362]
[1777937687895,46.17,79835.34,16.4,0.94869,9e-05,2.6053]
[1777937688955,46.17,79835.34,16.4,0.94869,9e-05,2.6053]
[1777937689025,46.17,79844.26,16.4,0.94951,9e-05,2.5723]
[1777937689909,46.17,79845.72,16.4,0.94965,9e-05,2.56679]
[1777937690916,46.17,79844.23,16.4,0.94952,9e-05,2.57208]
[1777937693937,46.16,79845.16,16.4,0.94962,9e-05,2.56818]
[1777937698971,46.16,79844.89,16.4,0.94961,9e-05,2.56834]
[1777937699978,46.16,79843.15,16.4,0.94946,9e-05,2.57455]
[1777937701992,46.15,79841.01,16.4,0.94927,9e-05,2.58204]
[1777937703000,46.15,79836.35,16.4,0.94885,9e-05,2.59899]
[1777937708035,46.14,79837.01,16.4,0.94894,9e-05,2.59547]
[1777937709041,46.14,79836.0,16.4,0.94885,9e-05,2.59898]
[1777937711056,46.14,79836.9,16.4,0.94894,9e-05,2.59524]
[1777937714077,46.14,79835.98,16.4,0.94887,9e-05,2.598]
[1777937722308,46.13,79836.48,16.4,0.94893,9e-05,2.59553]
[1777937726161,46.12,79835.81,16.4,0.94892,9e-05,2.59613]
[1777937727168,46.12,79829.62,16.4,0.94835,9e-05,2.6188]
[1777937728175,46.12,79822.28,16.4,0.94767,9e-05,2.64584]
[1777937729182,46.11,79817.8,16.4,0.94726,9e-05,2.66229]
[1777937730189,46.12,79816.6,16.4,0.94714,9e-05,2.66699]
[1777937733210,46.12,79816.01,16.4,0.94724,9e-05,2.66032]
[1777937739251,46.12,79815.85,16.4,0.94722,9e-05,2.66112]
[1777937744287,46.13,79816.1,16.4,0.94722,9e-05,2.66125]
[1777937747307,46.13,79816.95,16.4,0.94728,9e-05,2.65872]
[1777937749322,46.14,79815.97,16.4,0.94718,9e-05,2.66283]
[1777937750329,46.14,79814.61,16.4,0.94705,9e-05,2.66814]
[1777937754366,46.14,79811.4,16.4,0.94672,0.0001,2.68104]
[1777937758385,46.15,79810.65,16.4,0.94663,0.0001,2.68463]
[1777937761406,46.15,79809.42,16.4,0.9465,0.0001,2.68983]
[1777937766441,46.16,79809.86,16.4,0.94652,0.0001,2.68912]
[1777937772484,46.17,79809.92,16.4,0.94649,0.0001,2.69004]
[1777937777284,46.17,79809.66,16.4,0.94645,0.0001,2.69161]
[1777937777299,46.17,79809.66,16.4,0.94645,0.0001,2.69161]
[1777937777323,46.17,79809.55,16.4,0.94643,0.0001,2.69241]
[1777937777430,46.17,79809.55,16.4,0.94643,0.0001,2.69241]
[1777937777518,46.17,79800.56,16.4,0.94557,0.0001,2.72641]
[1777937778851,46.17,79798.76,16.4,0.94539,0.0001,2.73352]
[1777937780540,46.17,79796.58,16.4,0.94517,0.0001,2.74194]
[1777937782554,46.18,79797.4,16.4,0.94525,0.0001,2.73904]
[1777937787588,46.18,79796.44,16.4,0.94514,0.0001,2.74326]
[1777937791617,46.18,79795.8,16.4,0.94524,0.0001,2.73649]
[1777937793631,46.18,79787.37,16.4,0.94441,0.0001,2.76892]
[1777937795318,46.19,79785.88,16.4,0.94426,0.0001,2.77481]
[1777937795645,46.19,79777.04,16.4,0.94338,0.0001,2.80888]
[1777937797108,46.19,79777.04,16.4,0.94338,0.0001,2.80888]
[1777937797210,46.19,79776.91,16.4,0.94337,0.0001,2.80943]
[1777937799672,46.19,79773.95,16.4,0.94307,0.0001,2.82088]
[1777937804708,46.18,79774.15,16.4,0.9431,0.0001,2.81999]
[1777937805715,46.18,79772.79,16.4,0.94296,0.0001,2.82524]
[1777937807729,46.18,79768.59,16.4,0.94254,0.0001,2.84152]
[1777937808735,46.18,79767.69,16.4,0.94245,0.0001,2.84499]
[1777937809743,46.18,79786.48,16.4,0.94433,0.0001,2.77226]
[1777937810750,46.18,79792.28,16.4,0.9449,0.0001,2.74999]
[1777937811757,46.18,79796.07,16.4,0.94526,0.0001,2.73559]
[1777937812764,46.18,79795.36,16.4,0.94519,0.0001,2.73838]
[1777937816792,46.19,79797.19,16.4,0.94536,0.0001,2.73184]
[1777937817799,46.19,79797.96,16.4,0.94543,0.0001,2.72902]
[1777937818806,46.19,79797.3,16.4,0.94537,0.0001,2.73165]
[1777937819813,46.19,79797.95,16.4,0.94542,0.0001,2.72942]
[1777937824848,46.19,79796.61,16.4,0.94528,0.0001,2.73513]
[1777937826863,46.2,79795.77,16.4,0.94519,0.0001,2.73855]
[1777937831899,46.2,79795.34,16.4,0.94513,0.0001,2.74069]
[1777937832906,46.2,79796.18,16.4,0.94521,0.0001,2.73759]
[1777937837943,46.2,79796.06,16.4,0.94519,0.0001,2.73854]
[1777937839957,46.2,79796.85,16.4,0.94526,0.0001,2.73572]
[1777937841974,46.21,79788.18,16.4,0.94441,0.0001,2.76902]
[1777937842981,46.21,79784.43,16.4,0.94404,0.0001,2.78346]
[1777937848016,46.21,79784.95,16.4,0.94409,0.0001,2.78158]
[1777937849023,46.21,79785.69,16.4,0.94416,0.0001,2.77876]
[1777937851037,46.21,79785.3,16.4,0.9443,0.0001,2.77064]
[1777937852406,46.21,79785.3,16.4,0.9443,0.0001,2.77064]
[1777937853124,46.21,79784.71,16.4,0.94424,0.0001,2.77295]
[1777937853212,46.21,79761.08,16.4,0.94185,0.0001,2.86496]
[1777937853562,46.21,79761.08,16.4,0.94185,0.0001,2.86496]
[1777937854230,46.21,79747.73,16.4,0.94047,0.0001,2.91777]
[1777937855065,46.22,79743.67,16.4,0.94,0.0001,2.9357]
[1777937856072,46.23,79742.78,16.4,0.93987,0.0001,2.94079]
[1777937857079,46.24,79741.41,16.4,0.93972,0.0001,2.94638]
[1777937857799,46.24,79741.41,16.4,0.93972,0.0001,2.94638]
[1777937858085,46.23,79743.9,16.4,0.93999,0.0001,2.93625]
[1777937858907,46.23,79743.9,16.4,0.93999,0.0001,2.93625]
[1777937859093,46.23,79744.69,16.4,0.94007,0.0001,2.93289]
[1777937864128,46.23,79744.69,16.4,0.9401,0.0001,2.93182]
[1777937866141,46.22,79743.88,16.4,0.94003,0.0001,2.93461]
[1777937869163,46.22,79744.97,16.4,0.94016,0.0001,2.92963]
[1777937871177,46.22,79743.54,16.4,0.94002,0.0001,2.93489]
[1777937876212,46.21,79744.72,16.4,0.94017,0.0001,2.92914]
[1777937877219,46.21,79749.57,16.4,0.94068,0.0001,2.90974]
[1777937878226,46.21,79751.26,16.4,0.94086,0.0001,2.9029]
[1777937879233,46.2,79753.02,16.4,0.94105,0.0001,2.8958]
[1777937883260,46.2,79751.45,16.4,0.9409,0.0001,2.9014]
[1777937884268,46.2,79750.18,16.4,0.94077,0.0001,2.90625]
[1777937885275,46.2,79749.31,16.4,0.94069,0.0001,2.90953]
[1777937886282,46.2,79750.64,16.4,0.94083,0.0001,2.9041]
[1777937887289,46.2,79749.18,16.4,0.94068,0.0001,2.90971]
[1777937890310,46.19,79747.58,16.4,0.94053,0.0001,2.91553]
[1777937892324,46.18,79749.94,16.4,0.94082,0.0001,2.90428]
[1777937893330,46.18,79751.93,16.4,0.94103,0.0001,2.89627]
[1777937895345,46.18,79753.47,16.4,0.9412,0.0001,2.88992]
[1777937899373,46.17,79754.27,16.4,0.9413,0.0001,2.88623]
[1777937900381,46.17,79753.54,16.4,0.94123,0.0001,2.88898]
[1777937905416,46.17,79757.87,16.4,0.94169,0.0001,2.87131]
[1777937906423,46.17,79758.92,16.4,0.9418,0.0001,2.86709]
[1777937908312,46.17,79759.11,16.4,0.94182,0.0001,2.86625]
[1777937908438,46.17,79761.39,16.4,0.94205,0.0001,2.85722]
[1777937909444,46.17,79764.97,16.4,0.94242,0.0001,2.84316]
[1777937910452,46.17,79766.46,16.4,0.94257,0.0001,2.83729]
[1777937912596,46.17,79767.3,16.4,0.94284,0.0001,2.82415]
[1777937918508,46.16,79768.54,16.4,0.94297,0.0001,2.81915]
[1777937919515,46.16,79767.91,16.4,0.94291,0.0001,2.82157]
[1777937921528,46.16,79769.45,16.4,0.94307,0.0001,2.81502]
[1777937922536,46.16,79768.73,16.4,0.943,0.0001,2.81779]
[1777937923543,46.16,79770.57,16.4,0.94319,0.0001,2.81063]
[1777937924550,46.16,79771.7,16.4,0.9433,0.0001,2.80624]
[1777937928160,46.16,79771.77,16.4,0.94331,0.0001,2.80595]
[1777937929803,46.16,79774.06,16.4,0.94354,0.0001,2.79706]
[1777937931839,46.16,79774.03,16.4,0.94354,0.0001,2.79717]
[1777937937833,46.17,79774.65,16.4,0.94357,0.0001,2.79592]
[1777937939829,46.17,79774.35,16.4,0.94352,0.0001,2.79784]
[1777937942676,46.18,79775.3,16.4,0.94358,0.0001,2.79568]
[1777937944690,46.18,79778.44,16.4,0.94388,0.0001,2.78395]
[1777937949725,46.2,79778.37,16.4,0.94383,0.0001,2.78586]
[1777937954760,46.2,79778.39,16.4,0.94383,0.0001,2.78592]
[1777937959831,46.2,79778.83,16.4,0.94387,0.0001,2.78435]
[1777937960802,46.2,79779.7,16.4,0.94395,0.0001,2.78107]
[1777937965836,46.2,79779.86,16.4,0.94396,0.0001,2.78066]
[1777937970873,46.2,79779.79,16.4,0.94395,0.0001,2.78114]
[1777937972887,46.2,79781.01,16.4,0.94425,0.0001,2.76682]
[1777937973894,46.2,79782.13,16.4,0.94436,0.0001,2.76258]
[1777937977921,46.2,79782.76,16.4,0.94441,0.0001,2.76045]
[1777937982957,46.21,79782.38,16.4,0.94437,0.0001,2.76227]
[1777937985426,46.21,79782.74,16.4,0.9444,0.0001,2.76096]
[1777937985830,46.21,79782.65,16.4,0.94439,0.0001,2.76145]
[1777937986985,46.21,79785.24,16.4,0.94464,0.0001,2.75161]
[1777937987991,46.21,79791.41,16.4,0.94524,0.0001,2.72823]
[1777937990008,46.21,79792.01,16.4,0.94529,0.0001,2.7262]
[1777937995041,46.21,79791.82,16.4,0.94526,0.0001,2.72757]
[1777938000077,46.22,79792.28,16.4,0.94529,0.0001,2.72647]
[1777938003099,46.22,79792.84,16.4,0.94533,0.0001,2.72474]
[1777938006120,46.22,79784.99,16.4,0.94455,0.0001,2.75507]
[1777938007127,46.22,79785.82,16.4,0.94463,0.0001,2.75197]
[1777938008134,46.23,79786.42,16.4,0.94469,0.0001,2.74977]
[1777938014141,46.23,79786.3,16.4,0.94467,0.0001,2.75059]
[1777938019211,46.23,79786.35,16.4,0.94465,0.0001,2.75106]
[1777938024246,46.24,79786.38,16.4,0.94465,0.0001,2.75144]
[1777938029281,46.24,79786.6,16.4,0.94465,0.0001,2.7511]
[1777938030364,46.24,79786.6,16.4,0.94465,0.0001,2.7511]
[1777938030552,46.24,79786.48,16.4,0.94464,0.0001,2.75166]
[1777938034817,46.24,79786.64,16.4,0.94482,0.0001,2.7418]
[1777938040455,46.24,79786.3,16.4,0.94478,0.0001,2.74345]
[1777938042584,46.25,79786.11,16.4,0.94475,0.0001,2.74463]
[1777938052442,46.26,79785.83,16.4,0.94469,0.0001,2.74694]
[1777938057477,46.26,79786.1,16.4,0.9447,0.0001,2.74647]
[1777938062512,46.26,79785.94,16.4,0.94467,0.0001,2.74764]
[1777938067546,46.26,79785.63,16.4,0.94465,0.0001,2.74835]
[1777938072582,46.25,79785.7,16.4,0.94471,0.0001,2.74607]
[1777938074596,46.24,79786.92,16.4,0.94485,0.0001,2.74062]
[1777938075603,46.24,79787.64,16.4,0.94492,0.0001,2.738]
[1777938080637,46.25,79787.9,16.4,0.94493,0.0001,2.73767]
[1777938085405,46.25,79787.58,16.4,0.94488,0.0001,2.73941]
[1777938086681,46.25,79789.86,16.4,0.9451,0.0001,2.73097]
[1777938087687,46.25,79787.54,16.4,0.94487,0.0001,2.73995]
[1777938089702,46.25,79793.63,16.4,0.94546,0.0001,2.71703]
[1777938090709,46.26,79796.82,16.4,0.94576,0.0001,2.70511]
[1777938092317,46.26,79796.82,16.4,0.94576,0.0001,2.70511]
[1777938092392,46.26,79795.62,16.4,0.94581,0.0001,2.70036]
[1777938092723,46.26,79794.65,16.4,0.94572,0.0001,2.70403]
[1777938097758,46.26,79794.99,16.4,0.94573,0.0001,2.70363]
[1777938103800,46.27,79795.23,16.4,0.94573,0.0001,2.70377]
[1777938105508,46.27,79795.23,16.4,0.94573,0.0001,2.70377]
[1777938109450,46.27,79794.98,16.4,0.94569,0.0001,2.70523]
[1777938114676,46.28,79794.98,16.4,0.94568,0.0001,2.70573]
[1777938115349,46.28,79795.12,16.4,0.94569,0.0001,2.70534]
[1777938121926,46.26,79792.89,16.4,0.94554,0.0001,2.71096]
[1777938122933,46.26,79784.93,16.4,0.94477,0.0001,2.74087]
[1777938123939,46.26,79779.61,16.4,0.94425,0.0001,2.76132]
[1777938129982,46.26,79778.76,16.4,0.94415,0.0001,2.76498]
[1777938131996,46.26,79773.26,16.4,0.9436,0.0001,2.78626]
[1777938133003,46.26,79761.21,16.4,0.94239,0.0001,2.83301]
[1777938135017,46.26,79760.78,16.4,0.94234,0.0001,2.83468]
[1777938140063,46.26,79760.97,16.4,0.94237,0.0001,2.83373]
[1777938141070,46.26,79761.91,16.4,0.94246,0.0001,2.83002]
[1777938143084,46.26,79759.07,16.4,0.94218,0.0001,2.84099]
[1777938147112,46.25,79757.66,16.4,0.94205,0.0001,2.84575]
[1777938148118,46.25,79755.41,16.4,0.94182,0.0001,2.85448]
[1777938151140,46.25,79755.21,16.4,0.94199,0.0001,2.84516]
[1777938154161,46.25,79750.38,16.4,0.9415,0.0001,2.86377]
[1777938156175,46.25,79749.37,16.4,0.9414,0.0001,2.86753]
[1777938161212,46.25,79748.56,16.4,0.94133,0.0001,2.87018]
[1777938167254,46.24,79748.77,16.4,0.94137,0.0001,2.8687]
[1777938169268,46.24,79747.38,16.4,0.94124,0.0001,2.87394]
[1777938174303,46.24,79746.86,16.4,0.9412,0.0001,2.87538]
[1777938176317,46.23,79747.94,16.4,0.94132,0.0001,2.8709]
[1777938178331,46.23,79750.01,16.4,0.94153,0.0001,2.86255]
[1777938183366,46.23,79750.14,16.4,0.94156,0.0001,2.86157]
[1777938188401,46.23,79750.4,16.4,0.9416,0.0001,2.86008]
[1777938193436,46.22,79749.93,16.4,0.94156,0.0001,2.86147]
[1777938198474,46.22,79748.97,16.4,0.94148,0.0001,2.86476]
[1777938203509,46.22,79748.45,16.4,0.94144,0.0001,2.8663]
[1777938208544,46.21,79748.71,16.4,0.94148,0.0001,2.86477]
[1777938211565,46.21,79744.16,16.4,0.9412,0.0001,2.87246]
[1777938212571,46.21,79743.21,16.4,0.9411,0.0001,2.87608]
[1777938213578,46.21,79747.21,16.4,0.94152,0.0001,2.86024]
[1777938214586,46.21,79748.08,16.4,0.94161,0.0001,2.85674]
[1777938219621,46.21,79747.9,16.4,0.9416,0.0001,2.85702]
[1777938222642,46.21,79745.83,16.4,0.94139,0.0001,2.86488]
[1777938223649,46.2,79743.77,16.4,0.94118,0.0001,2.87288]
[1777938228684,46.2,79743.55,16.4,0.94118,0.0001,2.87318]
[1777938234726,46.2,79743.41,16.4,0.94118,0.0001,2.87305]
[1777938239760,46.19,79743.93,16.4,0.94125,0.0001,2.87045]
[1777938244796,46.19,79743.15,16.4,0.94118,0.0001,2.87298]
[1777938249833,46.19,79742.85,16.4,0.94116,0.0001,2.87361]
[1777938254867,46.18,79743.3,16.4,0.94123,0.0001,2.87128]
[1777938255875,46.18,79745.91,16.4,0.9415,0.0001,2.86091]
[1777938256882,46.18,79752.87,16.4,0.94222,0.0001,2.83356]
[1777938257892,46.18,79759.19,16.4,0.94287,0.0001,2.80838]
[1777938258932,46.18,79766.39,16.4,0.9436,0.0001,2.78048]
[1777938261932,46.18,79768.23,16.4,0.94378,0.0001,2.77347]
[1777938262939,46.18,79768.97,16.4,0.94385,0.0001,2.77066]
[1777938263946,46.18,79767.85,16.4,0.94373,0.0001,2.77539]
[1777938268980,46.18,79768.13,16.4,0.94375,0.0001,2.77487]
[1777938272003,46.19,79767.49,16.4,0.94386,0.0001,2.76766]
[1777938277037,46.19,79765.54,16.4,0.94366,0.0001,2.77538]
[1777938283078,46.18,79766.11,16.4,0.94374,0.0001,2.77233]
[1777938288114,46.17,79761.26,16.4,0.94328,0.0001,2.78969]
[1777938289120,46.17,79756.37,16.4,0.94279,0.0001,2.80867]
[1777938290127,46.17,79755.32,16.4,0.94268,0.0001,2.81273]
[1777938293149,46.17,79754.33,16.4,0.94259,0.0001,2.81648]
[1777938296170,46.17,79752.82,16.4,0.94243,0.0001,2.82227]
[1777938298184,46.17,79754.69,16.4,0.94263,0.0001,2.81491]
[1777938301205,46.17,79751.34,16.4,0.94229,0.0001,2.82788]
[1777938302212,46.17,79750.2,16.4,0.94217,0.0001,2.8323]
[1777938305827,46.17,79747.83,16.4,0.94193,0.0001,2.84136]
[1777938307247,46.17,79748.89,16.4,0.94204,0.0001,2.83714]
[1777938312281,46.16,79748.76,16.4,0.94204,0.0001,2.8373]
[1777938313289,46.16,79747.36,16.4,0.9419,0.0001,2.84271]
[1777938317317,46.16,79746.53,16.4,0.94182,0.0001,2.84565]
[1777938320338,46.16,79745.73,16.4,0.94175,0.0001,2.84846]
[1777938325373,46.16,79745.73,16.4,0.94176,0.0001,2.84805]
[1777938330408,46.15,79745.7,16.4,0.94177,0.0001,2.84777]
[1777938333428,46.15,79745.52,16.4,0.94194,0.0001,2.83837]
[1777938338463,46.15,79744.89,16.4,0.94188,0.0001,2.84053]
[1777938339662,46.15,79744.89,16.4,0.94188,0.0001,2.84053]
[1777938340337,46.15,79744.71,16.4,0.94186,0.0001,2.84117]
[1777938346520,46.15,79743.58,16.4,0.94176,0.0001,2.84514]
[1777938352562,46.14,79743.92,16.4,0.9418,0.0001,2.84335]
[1777938357597,46.14,79744.96,16.4,0.94192,0.0001,2.83888]
[1777938363639,46.14,79744.78,16.4,0.94191,0.0001,2.83915]
[1777938364646,46.14,79743.62,16.4,0.9418,0.0001,2.84363]
[1777938365653,46.14,79745.12,16.4,0.94195,0.0001,2.83767]
[1777938366660,46.14,79747.93,16.4,0.94224,0.0001,2.8266]
[1777938370688,46.14,79749.59,16.4,0.94242,0.0001,2.81991]
[1777938375723,46.13,79751.66,16.4,0.94264,0.0001,2.81164]
[1777938380758,46.13,79752.02,16.4,0.94268,0.0001,2.81011]
[1777938385795,46.13,79752.22,16.4,0.9427,0.0001,2.80924]
[1777938389823,46.13,79751.47,16.4,0.94262,0.0001,2.81211]
[1777938395865,46.13,79752.16,16.4,0.94288,0.0001,2.7995]
[1777938396872,46.13,79754.34,16.4,0.9431,0.0001,2.79103]
[1777938398886,46.13,79756.0,16.4,0.94327,0.0001,2.78463]
[1777938401907,46.13,79754.35,16.4,0.9431,0.0001,2.79111]
[1777938405447,46.13,79755.02,16.4,0.94316,0.0001,2.78856]
[1777938407407,46.13,79754.91,16.4,0.94315,0.0001,2.78903]
[1777938412984,46.13,79754.98,16.4,0.94315,0.0001,2.78889]
[1777938416007,46.14,79757.66,16.4,0.94342,0.0001,2.77857]
[1777938421041,46.14,79757.42,16.4,0.94339,0.0001,2.77969]
[1777938422048,46.14,79758.22,16.4,0.94347,0.0001,2.77663]
[1777938423055,46.14,79755.58,16.4,0.94321,0.0001,2.7869]
[1777938427083,46.14,79753.05,16.4,0.94295,0.0001,2.79682]
[1777938433124,46.14,79752.84,16.4,0.94292,0.0001,2.7977]
[1777938440446,46.14,79752.48,16.4,0.94289,0.0001,2.79913]
[1777938442188,46.14,79751.51,16.4,0.94279,0.0001,2.80295]
[1777938443480,46.14,79751.51,16.4,0.94279,0.0001,2.80295]
[1777938443581,46.14,79749.23,16.4,0.94255,0.0001,2.81182]
[1777938450244,46.14,79749.07,16.4,0.94254,0.0001,2.81237]
[1777938455279,46.14,79750.07,16.4,0.94282,0.0001,2.79861]
[1777938460313,46.13,79749.47,16.4,0.94281,0.0001,2.7993]
[1777938464342,46.13,79751.06,16.4,0.94297,0.0001,2.79286]
[1777938465349,46.13,79752.61,16.4,0.94312,0.0001,2.78722]
[1777938470384,46.13,79752.72,16.4,0.94314,0.0001,2.7865]
[1777938471390,46.12,79753.68,16.4,0.94325,0.0001,2.78229]
[1777938476425,46.12,79754.21,16.4,0.94332,0.0001,2.77963]
[1777938480454,46.12,79752.26,16.4,0.94312,0.0001,2.78736]
[1777938481461,46.12,79750.93,16.4,0.94298,0.0001,2.79256]
[1777938483475,46.13,79753.16,16.4,0.94319,0.0001,2.7847]
[1777938488510,46.14,79752.85,16.4,0.9431,0.0001,2.78794]
[1777938489516,46.14,79750.58,16.4,0.94289,0.0001,2.79628]
[1777938490524,46.13,79751.62,16.4,0.943,0.0001,2.79174]
[1777938492538,46.13,79750.62,16.4,0.94293,0.0001,2.79465]
[1777938493545,46.12,79751.42,16.4,0.94302,0.0001,2.79105]
[1777938497573,46.11,79750.55,16.4,0.94298,0.0001,2.79249]
[1777938498579,46.11,79751.45,16.4,0.94309,0.0001,2.78851]
[1777938501600,46.1,79752.6,16.4,0.94324,0.0001,2.78261]
[1777938506636,46.08,79752.09,16.4,0.94325,0.0001,2.78224]
[1777938508650,46.08,79754.77,16.4,0.94355,0.0001,2.77092]
[1777938509657,46.07,79759.33,16.4,0.94402,0.0001,2.75285]
[1777938510664,46.07,79760.35,16.4,0.94413,0.0001,2.74849]
[1777938511671,46.07,79757.55,16.4,0.94404,0.0001,2.74907]
[1777938514692,46.06,79755.96,16.4,0.94391,0.0001,2.75396]
[1777938519727,46.04,79756.07,16.4,0.94398,0.0001,2.75142]
[1777938524762,46.03,79755.18,16.4,0.94394,0.0001,2.75276]
[1777938527782,46.02,79754.41,16.4,0.9439,0.0001,2.75447]
[1777938532819,46.01,79754.2,16.4,0.94393,0.0001,2.75317]
[1777938534704,46.0,79754.3,16.4,0.94395,0.0001,2.75237]
[1777938537803,46.0,79754.28,16.4,0.94398,0.0001,2.75119]
[1777938544903,45.97,79753.99,16.4,0.94404,0.0001,2.749]
[1777938549937,45.96,79754.02,16.4,0.94409,0.0001,2.74683]
[1777938553966,45.95,79753.26,16.4,0.94406,0.0001,2.74814]
[1777938554973,45.95,79755.08,16.4,0.94425,0.0001,2.7407]
[1777938556987,45.94,79754.21,16.4,0.94419,0.0001,2.74327]
[1777938559002,45.94,79755.94,16.4,0.94438,0.0001,2.73579]
[1777938559717,45.94,79755.94,16.4,0.94438,0.0001,2.73579]
[1777938560514,45.93,79755.61,16.4,0.94436,0.0001,2.73668]
[1777938563032,45.93,79753.68,16.4,0.94419,0.0001,2.74296]
[1777938569074,45.91,79753.41,16.4,0.94423,0.0001,2.7416]
[1777938569712,45.91,79753.41,16.4,0.94423,0.0001,2.7416]
[1777938570568,45.91,79753.48,16.4,0.94425,0.0001,2.74092]
[1777938572095,45.9,79757.7,16.4,0.94487,0.0001,2.7141]
[1777938574109,45.9,79756.93,16.4,0.94481,0.0001,2.71634]
[1777938577137,45.89,79770.33,16.4,0.94616,0.0001,2.66402]
[1777938578139,45.89,79783.35,16.4,0.94743,0.0001,2.61453]
[1777938579146,45.89,79787.35,16.4,0.94782,0.0001,2.59933]
[1777938580153,45.89,79788.33,16.4,0.94792,0.0001,2.59548]
[1777938581161,45.88,79789.04,16.4,0.94799,0.0001,2.59265]
[1777938583174,45.88,79791.87,16.4,0.94827,9e-05,2.58174]
[1777938589217,45.88,79793.09,16.4,0.94841,9e-05,2.57626]
[1777938590224,45.87,79794.95,16.4,0.94859,9e-05,2.56918]
[1777938595259,45.87,79794.99,16.4,0.94861,9e-05,2.56834]
[1777938597273,45.87,79785.05,16.4,0.94767,0.0001,2.60517]
[1777938598280,45.87,79779.59,16.4,0.94715,0.0001,2.6255]
[1777938600294,45.86,79780.66,16.4,0.94727,0.0001,2.62102]
[1777938602307,45.86,79774.31,16.4,0.94666,0.0001,2.64455]
[1777938604322,45.86,79775.16,16.4,0.94676,0.0001,2.64082]
[1777938609357,45.85,79775.46,16.4,0.94682,0.0001,2.63843]
[1777938614392,45.84,79775.53,16.4,0.94686,0.0001,2.63693]
[1777938619427,45.83,79775.64,16.4,0.9469,0.0001,2.6353]
[1777938621441,45.83,79776.39,16.4,0.94698,0.0001,2.63198]
[1777938625415,45.83,79775.96,16.4,0.94695,0.0001,2.63313]
[1777938628260,45.82,79776.41,16.4,0.94702,0.0001,2.63071]
[1777938632552,45.81,79780.36,16.4,0.94761,0.0001,2.6048]
[1777938633525,45.81,79781.04,16.4,0.94768,0.0001,2.60205]
[1777938637553,45.8,79783.08,16.4,0.94789,0.0001,2.59363]
[1777938640574,45.8,79780.74,16.4,0.94768,0.0001,2.60187]
[1777938641581,45.8,79781.67,16.4,0.94778,0.0001,2.5982]
[1777938642588,45.8,79784.86,16.4,0.94809,0.0001,2.58606]
[1777938643595,45.8,79786.5,16.4,0.94825,0.0001,2.57975]
[1777938646458,45.8,79786.03,16.4,0.94821,0.0001,2.58119]
[1777938647424,45.8,79786.03,16.4,0.94821,0.0001,2.58119]
[1777938646657,45.79,79803.96,16.4,0.9499,9e-05,2.51457]
[1777938647691,45.79,79803.96,16.4,0.9499,9e-05,2.51457]
[1777938647733,45.79,79828.24,16.4,0.95211,9e-05,2.42615]
[1777938648654,45.79,79828.24,16.4,0.95211,9e-05,2.42615]
[1777938648666,45.79,79832.63,16.4,0.9525,9e-05,2.41035]
[1777938649672,45.79,79828.6,16.4,0.95214,9e-05,2.4249]
[1777938650474,45.79,79828.6,16.4,0.95214,9e-05,2.4249]
[1777938650679,45.79,79825.91,16.4,0.9519,9e-05,2.43469]
[1777938652929,45.8,79825.92,16.4,0.9519,9e-05,2.43475]
[1777938653357,45.8,79826.14,16.4,0.95191,9e-05,2.43411]
[1777938654707,45.8,79826.93,16.4,0.95198,9e-05,2.43134]
[1777938659820,45.8,79826.64,16.4,0.95195,9e-05,2.43269]
[1777938660724,45.8,79826.48,16.4,0.95193,9e-05,2.43341]
[1777938661115,45.8,79826.48,16.4,0.95193,9e-05,2.43341]
[1777938661142,45.8,79825.74,16.4,0.95186,9e-05,2.43615]
[1777938661762,45.8,79805.31,16.4,0.95,9e-05,2.51047]
[1777938662769,45.8,79799.23,16.4,0.94944,9e-05,2.53293]
[1777938663776,45.8,79790.05,16.4,0.94857,9e-05,2.56692]
[1777938666798,45.8,79796.48,16.4,0.94919,9e-05,2.54268]
[1777938667805,45.8,79806.7,16.4,0.95014,9e-05,2.50488]
[1777938668812,45.8,79813.08,16.4,0.95073,9e-05,2.48141]
[1777938669819,45.8,79814.31,16.4,0.95084,9e-05,2.47693]
[1777938670826,45.8,79811.72,16.4,0.95061,9e-05,2.48639]
[1777938671833,45.8,79821.13,16.4,0.95146,9e-05,2.45219]
[1777938672840,45.8,79828.96,16.4,0.95217,9e-05,2.424]
[1777938677874,45.8,79829.47,16.4,0.9522,9e-05,2.42263]
[1777938678882,45.8,79825.2,16.4,0.95181,9e-05,2.43809]
[1777938679889,45.8,79822.07,16.4,0.95153,9e-05,2.44945]
[1777938683917,45.8,79823.18,16.4,0.95163,9e-05,2.44564]
[1777938688952,45.8,79823.54,16.4,0.95165,9e-05,2.44462]
[1777938691974,45.81,79821.47,16.4,0.95163,9e-05,2.44292]
[1777938692981,45.81,79824.31,16.4,0.95188,9e-05,2.43273]
[1777938693987,45.81,79821.11,16.4,0.9516,9e-05,2.44435]
[1777938694995,45.81,79819.49,16.4,0.95145,9e-05,2.45026]
[1777938697009,45.81,79820.32,16.4,0.95152,9e-05,2.44735]
[1777938703050,45.81,79820.66,16.4,0.95154,9e-05,2.44644]
[1777938708086,45.81,79820.79,16.4,0.95155,9e-05,2.44624]
[1777938713121,45.81,79821.65,16.4,0.95162,9e-05,2.4434]
[1777938715136,45.81,79820.29,16.4,0.95149,9e-05,2.44842]
[1777938717149,45.81,79821.08,16.4,0.95156,9e-05,2.44566]
[1777938720171,45.82,79822.03,16.4,0.95164,9e-05,2.4424]
[1777938722185,45.82,79823.29,16.4,0.95175,9e-05,2.43796]
[1777938723376,45.82,79825.99,16.4,0.952,9e-05,2.4283]
[1777938724199,45.82,79826.65,16.4,0.95205,9e-05,2.42601]
[1777938725206,45.82,79812.08,16.4,0.95073,9e-05,2.47882]
[1777938726213,45.82,79808.26,16.4,0.95038,9e-05,2.49277]
[1777938727221,45.82,79807.44,16.4,0.95031,9e-05,2.49574]
[1777938731247,45.82,79809.62,16.4,0.95051,9e-05,2.48765]
[1777938736283,45.82,79809.08,16.4,0.95046,9e-05,2.48953]
[1777938740311,45.82,79808.31,16.4,0.95039,9e-05,2.49226]
[1777938743332,45.82,79805.87,16.4,0.95017,9e-05,2.50112]
[1777938745346,45.81,79806.64,16.4,0.95024,9e-05,2.49822]
[1777938747359,45.81,79805.79,16.4,0.95017,9e-05,2.50127]
[1777938748367,45.81,79803.44,16.4,0.94995,9e-05,2.50985]
[1777938749374,45.81,79801.71,16.4,0.94979,9e-05,2.51616]
[1777938750381,45.81,79800.85,16.4,0.94971,9e-05,2.51926]
[1777938753402,45.81,79802.23,16.4,0.95002,9e-05,2.50455]
[1777938758437,45.81,79802.26,16.4,0.95003,9e-05,2.50422]
[1777938764479,45.81,79801.95,16.4,0.95001,9e-05,2.50508]
[1777938770521,45.81,79801.4,16.4,0.94996,9e-05,2.50679]
[1777938775556,45.8,79803.77,16.4,0.95019,9e-05,2.49782]
[1777938780591,45.8,79804.92,16.4,0.9503,9e-05,2.49339]
[1777938781598,45.8,79806.57,16.4,0.95045,9e-05,2.48732]
[1777938782605,45.8,79807.58,16.4,0.95055,9e-05,2.4836]
[1777938785626,45.8,79805.42,16.4,0.95035,9e-05,2.49142]
[1777938786633,45.8,79801.41,16.4,0.94998,9e-05,2.50609]
[1777938787640,45.8,79800.21,16.4,0.94987,9e-05,2.51044]
[1777938790662,45.8,79801.81,16.4,0.95002,9e-05,2.50436]
[1777938791671,45.8,79803.14,16.4,0.95015,9e-05,2.49943]
[1777938792677,45.8,79801.47,16.4,0.94999,9e-05,2.50551]
[1777938797712,45.8,79801.49,16.4,0.95,9e-05,2.50516]
[1777938802114,45.8,79801.34,16.4,0.94999,9e-05,2.50562]
[1777938802185,45.8,79818.15,16.4,0.95153,9e-05,2.44431]
[1777938802750,45.8,79823.2,16.4,0.95199,9e-05,2.42609]
[1777938803757,45.8,79830.02,16.4,0.95259,9e-05,2.40171]
[1777938804764,45.8,79839.07,16.4,0.95339,9e-05,2.36957]
[1777938805771,45.8,79837.79,16.4,0.95327,9e-05,2.37423]
[1777938807559,45.8,79838.24,16.4,0.95331,9e-05,2.37296]
[1777938808433,45.8,79841.76,16.4,0.95361,9e-05,2.36066]
[1777938809799,45.8,79842.43,16.4,0.95366,9e-05,2.35847]
[1777938811813,45.81,79841.45,16.4,0.95374,9e-05,2.35309]
[1777938813827,45.81,79843.14,16.4,0.95387,9e-05,2.3475]
[1777938815841,45.81,79845.75,16.4,0.95409,9e-05,2.33871]
[1777938820877,45.82,79846.21,16.4,0.9541,9e-05,2.33817]
[1777938821883,45.82,79847.5,16.4,0.95421,9e-05,2.33386]
[1777938822698,45.82,79847.5,16.4,0.95421,9e-05,2.33386]
[1777938822891,45.82,79850.63,16.4,0.95447,9e-05,2.32311]
[1777938823897,45.82,79849.93,16.4,0.95441,9e-05,2.32579]
[1777938824915,45.82,79848.46,16.4,0.95428,9e-05,2.33119]
[1777938826921,45.83,79849.19,16.4,0.95433,9e-05,2.32911]
[1777938831955,45.84,79849.18,16.4,0.9543,9e-05,2.33031]
[1777938832963,45.84,79840.03,16.4,0.95349,9e-05,2.36299]
[1777938833970,45.84,79831.38,16.4,0.95273,9e-05,2.39389]
[1777938834977,45.84,79831.98,16.4,0.95278,9e-05,2.39188]
[1777938840012,45.85,79831.85,16.4,0.95275,9e-05,2.393]
[1777938845328,45.85,79831.98,16.4,0.95275,9e-05,2.39306]
[1777938845430,45.85,79826.53,16.4,0.95226,9e-05,2.41267]
[1777938846054,45.85,79825.07,16.4,0.95213,9e-05,2.418]
[1777938849075,45.85,79825.92,16.4,0.9522,9e-05,2.41521]
[1777938855119,45.86,79825.45,16.4,0.95214,9e-05,2.41744]
[1777938857133,45.86,79827.99,16.4,0.95236,9e-05,2.40851]
[1777938859706,45.86,79828.01,16.4,0.95236,9e-05,2.40865]
[1777938861090,45.86,79828.01,16.4,0.95236,9e-05,2.40865]
[1777938862168,45.86,79830.17,16.4,0.95254,9e-05,2.40122]
[1777938866196,45.86,79828.95,16.4,0.95243,9e-05,2.40602]
[1777938868210,45.87,79830.26,16.4,0.95254,9e-05,2.40154]
[1777938869217,45.87,79831.15,16.4,0.95261,9e-05,2.39847]
[1777938869666,45.87,79831.15,16.4,0.95261,9e-05,2.39847]
[1777938872049,45.87,79830.95,16.4,0.95276,9e-05,2.39011]
[1777938875259,45.87,79832.24,16.4,0.95286,9e-05,2.386]
[1777938877273,45.87,79833.18,16.4,0.95294,9e-05,2.38292]
[1777938880294,45.88,79832.19,16.4,0.95284,9e-05,2.38684]
[1777938885329,45.88,79832.87,16.4,0.95288,9e-05,2.38506]
[1777938887343,45.88,79834.01,16.4,0.95298,9e-05,2.38127]
[1777938889357,45.88,79836.55,16.4,0.9532,9e-05,2.37253]
[1777938891370,45.89,79834.85,16.4,0.95304,9e-05,2.37886]
[1777938892378,45.89,79837.38,16.4,0.95326,9e-05,2.37003]
[1777938894392,45.89,79838.42,16.4,0.95334,9e-05,2.36666]
[1777938895399,45.89,79835.51,16.4,0.95308,9e-05,2.37713]
[1777938896406,45.89,79836.15,16.4,0.95313,9e-05,2.375]
[1777938897412,45.89,79837.35,16.4,0.95324,9e-05,2.3709]
[1777938902448,45.9,79837.34,16.4,0.95322,9e-05,2.37169]
[1777938907483,45.9,79837.28,16.4,0.95319,9e-05,2.37265]
[1777938917554,45.91,79837.54,16.4,0.95318,9e-05,2.37318]
[1777938922588,45.92,79835.27,16.4,0.95296,9e-05,2.38196]
[1777938923596,45.92,79833.68,16.4,0.95282,9e-05,2.38774]
[1777938928631,45.92,79833.5,16.4,0.95279,9e-05,2.38898]
[1777938929653,45.92,79833.5,16.4,0.95279,9e-05,2.38898]
[1777938930369,45.92,79833.5,16.4,0.95279,9e-05,2.38898]
[1777938938701,45.93,79833.26,16.4,0.9529,9e-05,2.38181]
[1777938940715,45.93,79834.01,16.4,0.95296,9e-05,2.3794]
[1777938945750,45.94,79833.66,16.4,0.95292,9e-05,2.38129]
[1777938950502,45.94,79833.08,16.4,0.95286,9e-05,2.38361]
[1777938951014,45.94,79833.25,16.4,0.95287,9e-05,2.38338]
[1777938955384,45.95,79833.41,16.4,0.95287,9e-05,2.38319]
[1777938957723,45.95,79833.41,16.4,0.95286,9e-05,2.38344]
[1777938959585,45.95,79832.89,16.4,0.95281,9e-05,2.38554]
[1777938960244,45.95,79832.78,16.4,0.9528,9e-05,2.38606]
[1777938963875,45.95,79833.82,16.4,0.95288,9e-05,2.38297]
[1777938964883,45.95,79833.14,16.4,0.95281,9e-05,2.38552]
[1777938970497,45.96,79833.65,16.4,0.95285,9e-05,2.38383]
[1777938975381,45.96,79833.65,16.4,0.95283,9e-05,2.38471]
[1777938982003,45.97,79833.97,16.4,0.95283,9e-05,2.38468]
[1777938987038,45.97,79833.56,16.4,0.95278,9e-05,2.38676]
[1777938989708,45.97,79833.56,16.4,0.95278,9e-05,2.38676]
[1777938993576,45.98,79833.63,16.4,0.95294,9e-05,2.37782]
[1777938998115,45.98,79834.28,16.4,0.95298,9e-05,2.37646]
[1777938999122,45.99,79833.61,16.4,0.95291,9e-05,2.37898]
[1777938999664,45.99,79833.61,16.4,0.95291,9e-05,2.37898]
[1777939001301,45.99,79833.61,16.4,0.95291,9e-05,2.37898]
[1777939005473,45.99,79833.85,16.4,0.95292,9e-05,2.37878]
[1777939005737,45.99,79833.8,16.4,0.95291,9e-05,2.37909]
[1777939006171,45.99,79836.08,16.4,0.95311,9e-05,2.37114]
[1777939009628,45.99,79836.09,16.4,0.95311,9e-05,2.37125]
[1777939010338,46.0,79835.81,16.4,0.95307,9e-05,2.37252]
[1777939014725,46.0,79835.87,16.4,0.95306,9e-05,2.373]
[1777939015471,46.0,79835.87,16.4,0.95306,9e-05,2.373]
[1777939017248,46.0,79839.64,16.4,0.95338,9e-05,2.36009]
[1777939018255,46.0,79846.3,16.4,0.95396,9e-05,2.33682]
[1777939020269,46.01,79846.91,16.4,0.954,9e-05,2.33507]
[1777939022283,46.01,79845.09,16.4,0.95384,9e-05,2.34185]
[1777939023289,46.01,79840.82,16.4,0.95346,9e-05,2.35705]
[1777939024297,46.01,79839.71,16.4,0.95336,9e-05,2.36112]
[1777939029332,46.02,79839.9,16.4,0.95336,9e-05,2.36122]
[1777939034367,46.02,79840.55,16.4,0.95339,9e-05,2.35969]
[1777939039402,46.03,79840.2,16.4,0.95334,9e-05,2.36169]
[1777939041416,46.03,79840.95,16.4,0.9534,9e-05,2.35935]
[1777939046454,46.04,79840.99,16.4,0.95339,9e-05,2.35997]
[1777939047461,46.04,79842.1,16.4,0.95348,9e-05,2.35621]
[1777939048468,46.04,79843.27,16.4,0.95358,9e-05,2.35225]
[1777939049475,46.04,79840.89,16.4,0.95337,9e-05,2.3608]
[1777939050483,46.04,79842.56,16.4,0.95351,9e-05,2.35506]
[1777939053503,46.04,79843.84,16.4,0.95378,9e-05,2.34182]
[1777939054509,46.04,79837.1,16.4,0.95318,9e-05,2.36574]
[1777939055529,46.04,79837.1,16.4,0.95318,9e-05,2.36574]
[1777939055608,46.05,79833.91,16.4,0.9529,9e-05,2.37716]
[1777939061352,46.05,79833.46,16.4,0.95285,9e-05,2.37924]
[1777939070621,46.06,79833.58,16.4,0.95282,9e-05,2.3801]
[1777939072635,46.06,79834.46,16.4,0.9529,9e-05,2.37722]
[1777939074706,46.06,79834.79,16.4,0.95292,9e-05,2.37617]
[1777939075410,46.06,79834.79,16.4,0.95292,9e-05,2.37617]
[1777939079701,46.06,79834.13,16.4,0.95285,9e-05,2.37911]
[1777939081699,46.07,79837.23,16.4,0.95311,9e-05,2.36849]
[1777939084720,46.07,79836.34,16.4,0.95303,9e-05,2.37204]
[1777939086734,46.07,79834.08,16.4,0.95282,9e-05,2.3803]
[1777939091769,46.08,79834.48,16.4,0.95284,9e-05,2.37946]
[1777939092776,46.08,79833.82,16.4,0.95278,9e-05,2.38192]
[1777939097811,46.08,79834.62,16.4,0.95284,9e-05,2.37966]
[1777939102846,46.08,79834.89,16.4,0.95286,9e-05,2.37888]
[1777939107883,46.09,79834.61,16.4,0.95282,9e-05,2.38047]
[1777939114932,46.09,79834.26,16.4,0.95294,9e-05,2.3732]
[1777939119967,46.1,79834.32,16.4,0.95292,9e-05,2.37362]
[1777939123761,46.1,79832.36,16.4,0.95274,9e-05,2.38106]
[1777939123995,46.1,79827.63,16.4,0.95232,9e-05,2.39787]
[1777939128023,46.1,79829.51,16.4,0.95248,9e-05,2.39153]
[1777939133058,46.11,79832.82,16.4,0.95276,9e-05,2.38026]
[1777939134064,46.11,79834.29,16.4,0.95289,9e-05,2.37517]
[1777939135072,46.11,79832.95,16.4,0.95276,9e-05,2.38005]
[1777939137086,46.11,79833.88,16.4,0.95284,9e-05,2.37699]
[1777939139099,46.11,79832.89,16.4,0.95275,9e-05,2.38075]
[1777939142121,46.11,79831.07,16.4,0.95258,9e-05,2.38756]
[1777939147156,46.12,79831.34,16.4,0.95259,9e-05,2.38715]
[1777939153198,46.12,79831.12,16.4,0.95255,9e-05,2.38857]
[1777939159239,46.13,79830.57,16.4,0.95249,9e-05,2.39115]
[1777939164276,46.13,79827.88,16.4,0.95224,9e-05,2.40123]
[1777939165284,46.13,79826.68,16.4,0.95212,9e-05,2.40569]
[1777939168305,46.13,79825.68,16.4,0.95203,9e-05,2.40949]
[1777939170318,46.13,79822.11,16.4,0.9517,9e-05,2.42241]
[1777939171326,46.13,79821.07,16.4,0.95178,9e-05,2.41677]
[1777939177368,46.14,79820.03,16.4,0.95168,9e-05,2.42084]
[1777939182403,46.14,79819.8,16.4,0.95165,9e-05,2.42193]
[1777939187438,46.14,79819.68,16.4,0.95163,9e-05,2.42262]
[1777939192473,46.14,79818.46,16.4,0.95152,9e-05,2.42725]
[1777939194492,46.14,79828.41,16.4,0.95241,9e-05,2.39179]
[1777939195495,46.14,79837.05,16.4,0.95317,9e-05,2.3613]
[1777939196502,46.14,79840.05,16.4,0.95343,9e-05,2.35088]
[1777939197518,46.14,79837.52,16.4,0.9532,9e-05,2.35996]
[1777939198424,46.14,79837.52,16.4,0.9532,9e-05,2.35996]
[1777939198520,46.15,79843.14,16.4,0.95369,9e-05,2.34035]
[1777939199527,46.15,79846.27,16.4,0.95396,9e-05,2.32957]
[1777939200534,46.15,79847.46,16.4,0.95407,9e-05,2.32519]
[1777939201541,46.14,79843.03,16.4,0.95369,9e-05,2.34047]
[1777939202548,46.14,79844.91,16.4,0.95386,9e-05,2.33365]
[1777939206851,46.14,79830.7,16.4,0.95262,9e-05,2.38322]
[1777939207583,46.14,79829.0,16.4,0.95247,9e-05,2.38937]
[1777939208590,46.14,79820.2,16.4,0.95168,9e-05,2.42087]
[1777939209548,46.14,79820.2,16.4,0.95168,9e-05,2.42087]
[1777939209854,46.14,79811.92,16.4,0.95093,9e-05,2.4507]
[1777939211741,46.14,79812.02,16.4,0.95094,9e-05,2.45034]
[1777939211842,46.14,79811.88,16.4,0.95092,9e-05,2.45084]
[1777939212578,46.14,79811.88,16.4,0.95092,9e-05,2.45084]
[1777939212626,46.14,79814.88,16.4,0.9512,9e-05,2.44002]
[1777939213633,46.14,79819.0,16.4,0.95157,9e-05,2.42523]
[1777939214582,46.14,79819.0,16.4,0.95157,9e-05,2.42523]
[1777939214640,46.14,79821.29,16.4,0.95177,9e-05,2.41707]
[1777939215796,46.14,79828.73,16.4,0.95245,9e-05,2.39016]
[1777939216654,46.14,79829.69,16.4,0.95254,9e-05,2.38643]
[1777939219674,46.13,79831.39,16.4,0.95272,9e-05,2.37945]
[1777939220875,46.13,79830.19,16.4,0.95262,9e-05,2.38339]
[1777939221689,46.12,79828.44,16.4,0.95247,9e-05,2.3893]
[1777939222695,46.12,79830.25,16.4,0.95264,9e-05,2.38254]
[1777939225717,46.12,79829.4,16.4,0.95259,9e-05,2.38462]
[1777939226723,46.11,79831.0,16.4,0.95274,9e-05,2.37862]
[1777939227731,46.11,79829.88,16.4,0.95265,9e-05,2.38229]
[1777939230752,46.11,79830.66,16.4,0.95274,9e-05,2.37857]
[1777939231758,46.1,79830.15,16.4,0.95287,9e-05,2.37072]
[1777939232766,46.1,79826.91,16.4,0.95258,9e-05,2.38233]
[1777939233772,46.1,79826.09,16.4,0.95251,9e-05,2.38535]
[1777939237801,46.1,79828.63,16.4,0.95274,9e-05,2.37587]
[1777939242836,46.09,79828.27,16.4,0.95274,9e-05,2.37602]
[1777939245857,46.1,79830.74,16.4,0.95295,9e-05,2.36761]
[1777939247871,46.09,79831.89,16.4,0.95305,9e-05,2.36338]
[1777939252906,46.09,79828.03,16.4,0.95274,9e-05,2.37604]
[1777939254920,46.09,79828.77,16.4,0.9528,9e-05,2.37365]
[1777939255927,46.09,79827.5,16.4,0.95268,9e-05,2.37827]
[1777939256934,46.09,79826.8,16.4,0.95262,9e-05,2.38087]
[1777939258948,46.09,79825.79,16.4,0.95252,9e-05,2.38468]
[1777939260962,46.09,79826.49,16.4,0.95258,9e-05,2.3824]
[1777939261973,46.09,79821.83,16.4,0.95216,9e-05,2.3991]
[1777939262979,46.1,79805.76,16.4,0.9507,9e-05,2.45698]
[1777939263986,46.1,79802.07,16.4,0.95036,9e-05,2.47036]
[1777939266001,46.09,79802.84,16.4,0.95043,9e-05,2.46749]
[1777939272059,46.09,79801.59,16.4,0.95032,9e-05,2.47187]
[1777939277095,46.09,79801.59,16.4,0.95033,9e-05,2.47171]
[1777939281945,46.09,79801.67,16.4,0.95033,9e-05,2.47136]
[1777939281124,46.09,79795.85,16.4,0.9498,9e-05,2.49254]
[1777939282131,46.09,79793.93,16.4,0.94962,9e-05,2.49951]
[1777939290187,46.09,79793.41,16.4,0.94958,9e-05,2.50088]
[1777939295222,46.09,79794.51,16.4,0.94987,9e-05,2.48703]
[1777939299250,46.08,79799.64,16.4,0.95035,9e-05,2.46816]
[1777939300872,46.08,79799.64,16.4,0.95035,9e-05,2.46816]
[1777939300257,46.08,79809.75,16.4,0.95128,9e-05,2.43155]
[1777939301264,46.08,79814.18,16.4,0.95169,9e-05,2.41525]
[1777939302271,46.08,79814.87,16.4,0.95176,9e-05,2.41243]
[1777939304287,46.07,79827.06,16.4,0.95287,9e-05,2.36829]
[1777939305294,46.07,79828.62,16.4,0.95301,9e-05,2.36243]
[1777939306674,46.07,79828.62,16.4,0.95301,9e-05,2.36243]
[1777939306719,46.07,79829.23,16.4,0.95308,9e-05,2.35974]
[1777939308317,46.07,79832.85,16.4,0.95341,9e-05,2.3467]
[1777939309324,46.06,79834.81,16.4,0.95359,9e-05,2.33954]
[1777939310330,46.06,79841.65,16.4,0.95419,9e-05,2.31533]
[1777939311342,46.06,79845.45,16.4,0.95452,9e-05,2.30186]
[1777939312347,46.06,79846.4,16.4,0.95461,9e-05,2.29836]
[1777939314361,46.06,79847.33,16.4,0.9547,9e-05,2.2948]
[1777939315368,46.06,79849.6,16.4,0.9549,9e-05,2.28676]
[1777939316374,46.06,79850.56,16.4,0.95498,9e-05,2.28328]
[1777939319575,46.05,79851.05,16.4,0.95503,9e-05,2.28131]
[1777939320403,46.05,79851.83,16.4,0.9551,9e-05,2.27835]
[1777939321410,46.05,79853.39,16.4,0.95524,9e-05,2.27283]
[1777939323424,46.05,79854.97,16.4,0.95538,8e-05,2.26714]
[1777939324431,46.05,79853.3,16.4,0.95524,9e-05,2.27279]
[1777939325438,46.05,79854.1,16.4,0.95531,9e-05,2.26993]
[1777939326754,46.05,79854.1,16.4,0.95531,9e-05,2.26993]
[1777939327461,46.05,79845.45,16.4,0.95458,9e-05,2.29967]
[1777939329894,46.04,79845.5,16.4,0.95459,9e-05,2.29907]
[1777939330775,46.04,79845.5,16.4,0.95459,9e-05,2.29907]
[1777939330860,46.04,79850.61,16.4,0.95503,9e-05,2.28119]
[1777939331487,46.04,79855.16,16.4,0.95542,8e-05,2.26536]
[1777939332494,46.04,79856.43,16.4,0.95553,8e-05,2.26089]
[1777939337528,46.04,79856.05,16.4,0.95551,8e-05,2.26175]
[1777939339090,46.04,79856.19,16.4,0.95553,8e-05,2.26118]
[1777939339543,46.04,79857.58,16.4,0.95565,8e-05,2.25631]
[1777939341556,46.03,79859.54,16.4,0.95581,8e-05,2.24942]
[1777939342564,46.03,79860.6,16.4,0.95591,8e-05,2.24572]
[1777939344578,46.03,79859.69,16.4,0.95583,8e-05,2.24871]
[1777939345585,46.03,79860.66,16.4,0.95592,8e-05,2.24532]
[1777939350620,46.03,79859.48,16.4,0.95582,8e-05,2.24904]
[1777939353641,46.03,79860.87,16.4,0.95611,8e-05,2.23497]
[1777939355656,46.03,79865.19,16.4,0.95647,8e-05,2.22013]
[1777939356663,46.03,79869.35,16.4,0.95682,8e-05,2.20598]
[1777939357669,46.03,79867.11,16.4,0.95663,8e-05,2.21357]
[1777939360691,46.03,79865.72,16.4,0.95652,8e-05,2.21824]
[1777939363712,46.03,79866.27,16.4,0.95657,8e-05,2.21628]
[1777939366733,46.03,79867.99,16.4,0.95671,8e-05,2.21036]
[1777939368119,46.03,79868.23,16.4,0.95673,8e-05,2.20953]
[1777939368590,46.03,79868.23,16.4,0.95673,8e-05,2.20953]
[1777939368746,46.03,79870.23,16.4,0.9569,8e-05,2.20274]
[1777939369754,46.03,79879.09,16.4,0.95763,8e-05,2.17288]
[1777939370143,46.03,79879.09,16.4,0.95763,8e-05,2.17288]
[1777939370769,46.03,79886.68,16.4,0.95824,8e-05,2.14756]
[1777939372586,46.03,79886.71,16.4,0.95824,8e-05,2.14754]
[1777939373790,46.03,79891.49,16.4,0.95862,8e-05,2.13183]
[1777939374797,46.02,79894.26,16.4,0.95886,8e-05,2.1221]
[1777939375948,46.02,79894.26,16.4,0.95886,8e-05,2.1221]
[1777939375803,46.02,79895.01,16.4,0.95893,8e-05,2.11906]
[1777939376811,46.02,79898.19,16.4,0.95919,8e-05,2.10803]
[1777939378032,46.01,79896.95,16.4,0.95911,8e-05,2.11157]
[1777939378826,46.01,79899.52,16.4,0.95933,8e-05,2.10257]
[1777939379832,46.0,79903.63,16.4,0.95966,8e-05,2.08858]
[1777939380840,46.0,79907.36,16.4,0.95996,8e-05,2.0759]
[1777939381544,46.0,79907.36,16.4,0.95996,8e-05,2.0759]
[1777939381612,46.0,79907.36,16.4,0.95996,8e-05,2.0759]
[1777939381847,46.0,79912.17,16.4,0.96035,8e-05,2.0598]
[1777939382854,45.99,79908.75,16.4,0.9601,8e-05,2.07043]
[1777939383575,45.99,79908.75,16.4,0.9601,8e-05,2.07043]
[1777939383682,45.99,79908.75,16.4,0.9601,8e-05,2.07043]
[1777939383957,45.99,79911.27,16.4,0.9603,8e-05,2.06177]
[1777939384301,45.99,79911.27,16.4,0.9603,8e-05,2.06177]
[1777939384342,45.99,79911.27,16.4,0.9603,8e-05,2.06177]
[1777939384685,45.99,79911.27,16.4,0.9603,8e-05,2.06177]
[1777939384874,45.99,79910.62,16.4,0.96026,8e-05,2.06342]
[1777939385881,45.98,79911.82,16.4,0.96037,8e-05,2.05906]
[1777939386888,45.98,79918.39,16.4,0.96088,8e-05,2.0374]
[1777939387552,45.98,79918.39,16.4,0.96088,8e-05,2.0374]
[1777939387900,45.98,79921.2,16.4,0.96111,8e-05,2.02795]
[1777939388907,45.97,79927.54,16.4,0.9616,8e-05,2.00729]
[1777939389094,45.97,79927.54,16.4,0.9616,8e-05,2.00729]
[1777939389742,45.97,79927.54,16.4,0.9616,8e-05,2.00729]
[1777939389914,45.97,79936.69,16.4,0.96229,7e-05,1.97793]
[1777939390921,45.97,79938.79,16.4,0.96245,7e-05,1.971]
[1777939391928,45.97,79926.1,16.4,0.96151,8e-05,2.01086]
[1777939392935,45.96,79920.42,16.4,0.96109,8e-05,2.02864]
[1777939393585,45.96,79920.42,16.4,0.96109,8e-05,2.02864]
[1777939393942,45.96,79917.03,16.4,0.96084,8e-05,2.03913]
[1777939395957,45.95,79918.12,16.4,0.96094,8e-05,2.03477]
[1777939396964,45.95,79922.26,16.4,0.96127,8e-05,2.02107]
[1777939397971,45.95,79923.62,16.4,0.96138,8e-05,2.01632]
[1777939400992,45.94,79925.17,16.4,0.96153,8e-05,2.01021]
[1777939401999,45.94,79927.09,16.4,0.96168,8e-05,2.00372]
[1777939403007,45.93,79923.22,16.4,0.9614,8e-05,2.01569]
[1777939404022,45.93,79919.73,16.4,0.96114,8e-05,2.02648]
[1777939404645,45.93,79919.73,16.4,0.96114,8e-05,2.02648]
[1777939404696,45.93,79919.73,16.4,0.96114,8e-05,2.02648]
[1777939404974,45.93,79919.73,16.4,0.96114,8e-05,2.02648]
[1777939405038,45.93,79929.82,16.4,0.96191,7e-05,1.99389]
[1777939405989,45.93,79929.82,16.4,0.96191,7e-05,1.99389]
[1777939406036,45.93,79936.04,16.4,0.96238,7e-05,1.97388]
[1777939406208,45.93,79936.04,16.4,0.96238,7e-05,1.97388]
[1777939407043,45.92,79937.19,16.4,0.96248,7e-05,1.96994]
[1777939408050,45.92,79938.07,16.4,0.96255,7e-05,1.96686]
[1777939408679,45.92,79938.07,16.4,0.96255,7e-05,1.96686]
[1777939411255,45.91,79938.57,16.4,0.96276,7e-05,1.95584]
[1777939416616,45.91,79938.54,16.4,0.96278,7e-05,1.95478]
[1777939416796,45.9,79931.84,16.4,0.9623,7e-05,1.97525]
[1777939417113,45.9,79929.88,16.4,0.96215,7e-05,1.98144]
[1777939419126,45.9,79931.57,16.4,0.9623,7e-05,1.97544]
[1777939420133,45.89,79932.42,16.4,0.96237,7e-05,1.97244]
[1777939425169,45.88,79933.11,16.4,0.96245,7e-05,1.9687]
[1777939428190,45.88,79925.08,16.4,0.96187,8e-05,1.99333]
[1777939430074,45.87,79919.13,16.4,0.96144,8e-05,2.01166]
[1777939432218,45.87,79920.23,16.4,0.96154,8e-05,2.00749]
[1777939438260,45.85,79921.54,16.4,0.96168,8e-05,2.0014]
[1777939439267,45.85,79924.31,16.4,0.9619,8e-05,1.99227]
[1777939440274,45.85,79925.34,16.4,0.96198,7e-05,1.98871]
[1777939441934,45.85,79927.19,16.4,0.96213,7e-05,1.98229]
[1777939443058,45.84,79928.52,16.4,0.96224,7e-05,1.97781]
[1777939443932,45.84,79926.1,16.4,0.96206,7e-05,1.98519]
[1777939447323,45.83,79926.92,16.4,0.96214,7e-05,1.98177]
[1777939452089,45.83,79926.45,16.4,0.96213,7e-05,1.98244]
[1777939455602,45.82,79926.11,16.4,0.96213,7e-05,1.98242]
[1777939457046,45.82,79925.52,16.4,0.9621,7e-05,1.98374]
[1777939457393,45.81,79917.99,16.4,0.96154,8e-05,2.00744]
[1777939458400,45.81,79915.66,16.4,0.96137,8e-05,2.01458]
[1777939459878,45.81,79915.66,16.4,0.96137,8e-05,2.01458]
[1777939459883,45.81,79917.27,16.4,0.96151,8e-05,2.00878]
[1777939460414,45.81,79923.68,16.4,0.96199,8e-05,1.98834]
[1777939461421,45.81,79931.64,16.4,0.96259,7e-05,1.96288]
[1777939462910,45.8,79934.28,16.4,0.96279,7e-05,1.95411]
[1777939463434,45.8,79935.02,16.4,0.96285,7e-05,1.95179]
[1777939464442,45.8,79935.71,16.4,0.96291,7e-05,1.9494]
[1777939467463,45.8,79934.72,16.4,0.96285,7e-05,1.95184]
[1777939470913,45.79,79933.94,16.4,0.96281,7e-05,1.9534]
[1777939471545,45.79,79929.29,16.4,0.96262,7e-05,1.95947]
[1777939474512,45.78,79930.39,16.4,0.96272,7e-05,1.95531]
[1777939475519,45.78,79929.37,16.4,0.96265,7e-05,1.95829]
[1777939480554,45.77,79929.53,16.4,0.96269,7e-05,1.95663]
[1777939484584,45.77,79936.77,16.4,0.96324,7e-05,1.93303]
[1777939485590,45.76,79937.85,16.4,0.96332,7e-05,1.92944]
[1777939487827,45.76,79938.17,16.4,0.96335,7e-05,1.92826]
[1777939487900,45.76,79940.03,16.4,0.9635,7e-05,1.92211]
[1777939488562,45.76,79940.03,16.4,0.9635,7e-05,1.92211]
[1777939489045,45.76,79940.03,16.4,0.9635,7e-05,1.92211]
[1777939489101,45.76,79940.03,16.4,0.9635,7e-05,1.92211]
[1777939489071,45.76,79971.21,16.4,0.96571,7e-05,1.82668]
[1777939490124,45.76,79971.21,16.4,0.96571,7e-05,1.82668]
[1777939489620,45.76,79976.12,16.4,0.96605,7e-05,1.81198]
[1777939490627,45.76,79974.67,16.4,0.96595,7e-05,1.8163]
[1777939491856,45.76,79974.67,16.4,0.96595,7e-05,1.8163]
[1777939493649,45.76,79976.76,16.4,0.96609,7e-05,1.81008]
[1777939494540,45.76,79976.76,16.4,0.96609,7e-05,1.81008]
[1777939494656,45.76,79978.24,16.4,0.96619,7e-05,1.80568]
[1777939496022,45.76,79978.24,16.4,0.96619,7e-05,1.80568]
[1777939497795,45.76,79978.51,16.4,0.96621,7e-05,1.80494]
[1777939503741,45.76,79984.1,16.4,0.96659,7e-05,1.78849]
[1777939504748,45.76,79990.16,16.4,0.96699,7e-05,1.77068]
[1777939505755,45.76,79988.89,16.4,0.9669,7e-05,1.77449]
[1777939507769,45.76,79984.87,16.4,0.96663,7e-05,1.78648]
[1777939508775,45.76,79979.71,16.4,0.96628,7e-05,1.80182]
[1777939513811,45.76,79979.65,16.4,0.96627,7e-05,1.80214]
[1777939515825,45.77,79980.37,16.4,0.96632,7e-05,1.80006]
[1777939519862,45.77,79978.56,16.4,0.96619,7e-05,1.80559]
[1777939522885,45.77,79979.26,16.4,0.96624,7e-05,1.8036]
[1777939525906,45.77,79978.51,16.4,0.96619,7e-05,1.80594]
[1777939526913,45.77,79979.34,16.4,0.96624,7e-05,1.8035]
[1777939528928,45.77,79980.11,16.4,0.96629,7e-05,1.80128]
[1777939532955,45.77,79979.93,16.4,0.96642,7e-05,1.79381]
[1777939537992,45.77,79980.72,16.4,0.96647,7e-05,1.79175]
[1777939540012,45.77,79983.97,16.4,0.96668,7e-05,1.78225]
[1777939541011,45.77,79986.04,16.4,0.96682,7e-05,1.77623]
[1777939543025,45.77,79981.01,16.4,0.96648,7e-05,1.79125]
[1777939544032,45.78,79980.08,16.4,0.96641,7e-05,1.79407]
[1777939548101,45.78,79979.55,16.4,0.96637,7e-05,1.79581]
[1777939549068,45.78,79990.2,16.4,0.96709,7e-05,1.76452]
[1777939550075,45.78,79994.59,16.4,0.96738,7e-05,1.7518]
[1777939553096,45.78,79995.25,16.4,0.96741,7e-05,1.75026]
[1777939556119,45.78,79996.69,16.4,0.9675,7e-05,1.74646]
[1777939557124,45.79,79998.83,16.4,0.96764,7e-05,1.74037]
[1777939558131,45.79,79997.77,16.4,0.96757,7e-05,1.7436]
[1777939562159,45.79,79988.78,16.4,0.96696,7e-05,1.7704]
[1777939563166,45.79,79987.93,16.4,0.9669,7e-05,1.77299]
[1777939568201,45.79,79987.89,16.4,0.96688,7e-05,1.77355]
[1777939569208,45.8,79989.33,16.4,0.96698,7e-05,1.76941]
[1777939570215,45.8,79988.26,16.4,0.9669,7e-05,1.77265]
[1777939573235,45.8,79983.51,16.4,0.96658,7e-05,1.78692]
[1777939574243,45.8,79981.05,16.4,0.96641,7e-05,1.79426]
[1777939575250,45.8,79979.44,16.4,0.9663,7e-05,1.7991]
[1777939576257,45.8,79974.43,16.4,0.96596,7e-05,1.81406]
[1777939577264,45.8,79961.61,16.4,0.96506,7e-05,1.85265]
[1777939579223,45.8,79961.61,16.4,0.96506,7e-05,1.85265]
[1777939579243,45.8,79961.61,16.4,0.96506,7e-05,1.85265]
[1777939579266,45.8,79958.48,16.4,0.96485,7e-05,1.86206]
[1777939579278,45.8,79955.95,16.4,0.96467,7e-05,1.86976]
[1777939580285,45.8,79947.56,16.4,0.96407,7e-05,1.89541]
[1777939581832,45.8,79947.56,16.4,0.96407,7e-05,1.89541]
[1777939582027,45.8,79944.61,16.4,0.96386,7e-05,1.90426]
[1777939582522,45.8,79946.04,16.4,0.96397,7e-05,1.89985]
[1777939583843,45.8,79946.04,16.4,0.96397,7e-05,1.89985]
[1777939584312,45.8,79951.17,16.4,0.96434,7e-05,1.88383]
[1777939585320,45.79,79954.71,16.4,0.96459,7e-05,1.87291]
[1777939588346,45.79,79956.02,16.4,0.96469,7e-05,1.86868]
[1777939592374,45.79,79955.67,16.4,0.96482,7e-05,1.86109]
[1777939596402,45.79,79960.85,16.4,0.96519,7e-05,1.84513]
[1777939597408,45.79,79964.79,16.4,0.96547,7e-05,1.83321]
[1777939598416,45.79,79960.51,16.4,0.96517,7e-05,1.84611]
[1777939603452,45.79,79960.72,16.4,0.96519,7e-05,1.84527]
[1777939608486,45.79,79960.48,16.4,0.96518,7e-05,1.8458]
[1777939611509,45.78,79961.27,16.4,0.96524,7e-05,1.84328]
[1777939613523,45.78,79960.5,16.4,0.96518,7e-05,1.84553]
[1777939618558,45.78,79960.25,16.4,0.96517,7e-05,1.84606]
[1777939621579,45.78,79958.94,16.4,0.96508,7e-05,1.84989]
[1777939625607,45.78,79955.2,16.4,0.96482,7e-05,1.86105]
[1777939626614,45.78,79953.75,16.4,0.96472,7e-05,1.86542]
[1777939627621,45.78,79954.6,16.4,0.96478,7e-05,1.86276]
[1777939629635,45.78,79953.85,16.4,0.96473,7e-05,1.86489]
[1777939632656,45.78,79954.8,16.4,0.96481,7e-05,1.86176]
[1777939637693,45.77,79954.91,16.4,0.96482,7e-05,1.86106]
[1777939640714,45.77,79954.03,16.4,0.96477,7e-05,1.86352]
[1777939643735,45.77,79955.52,16.4,0.96488,7e-05,1.85874]
[1777939648774,45.77,79955.89,16.4,0.96491,7e-05,1.85724]
[1777939650788,45.77,79961.15,16.4,0.96528,7e-05,1.84115]
[1777939651795,45.76,79970.06,16.4,0.96605,7e-05,1.80599]
[1777939652802,45.76,79969.19,16.4,0.96599,7e-05,1.8086]
[1777939657837,45.76,79969.75,16.4,0.96603,7e-05,1.80695]
[1777939660858,45.76,79970.43,16.4,0.96607,7e-05,1.80493]
[1777939661865,45.76,79972.27,16.4,0.9662,7e-05,1.79946]
[1777939666900,45.77,79972.13,16.4,0.96619,7e-05,1.79996]
[1777939667906,45.77,79973.13,16.4,0.96626,7e-05,1.797]
[1777939668914,45.77,79974.5,16.4,0.96635,7e-05,1.79295]
[1777939669921,45.77,79978.58,16.4,0.96663,7e-05,1.7809]
[1777939670928,45.77,79980.19,16.4,0.96673,7e-05,1.77619]
[1777939673949,45.77,79975.81,16.4,0.96643,7e-05,1.7893]
[1777939674955,45.77,79968.4,16.4,0.96593,7e-05,1.81139]
[1777939675964,45.77,79969.37,16.4,0.96599,7e-05,1.80849]
[1777939680999,45.77,79969.3,16.4,0.96599,7e-05,1.8087]
[1777939682006,45.77,79970.0,16.4,0.96604,7e-05,1.80661]
[1777939686034,45.77,79970.78,16.4,0.96609,7e-05,1.80429]
[1777939687041,45.77,79970.09,16.4,0.96604,7e-05,1.80636]
[1777939691069,45.77,79971.03,16.4,0.96611,7e-05,1.80357]
[1777939692076,45.77,79972.92,16.4,0.96623,7e-05,1.79795]
[1777939693082,45.77,79971.89,16.4,0.96616,7e-05,1.80103]
[1777939698118,45.77,79972.55,16.4,0.96621,7e-05,1.79913]
[1777939703153,45.77,79973.72,16.4,0.96629,7e-05,1.79575]
[1777939706174,45.77,79974.46,16.4,0.96633,7e-05,1.79363]
[1777939711208,45.77,79974.01,16.4,0.96644,7e-05,1.78688]
[1777939713223,45.77,79974.9,16.4,0.9665,7e-05,1.78432]
[1777939718258,45.77,79974.66,16.4,0.96648,7e-05,1.78523]
[1777939722286,45.77,79972.76,16.4,0.96635,7e-05,1.79101]
[1777939724300,45.77,79972.01,16.4,0.9663,7e-05,1.79329]
[1777939726319,45.77,79967.86,16.4,0.96601,7e-05,1.8057]
[1777939727326,45.77,79961.06,16.4,0.96554,7e-05,1.82608]
[1777939728334,45.77,79958.01,16.4,0.96533,7e-05,1.83525]
[1777939730348,45.77,79956.86,16.4,0.96525,7e-05,1.83864]
[1777939732364,45.77,79954.66,16.4,0.9651,7e-05,1.8452]
[1777939737397,45.77,79954.74,16.4,0.96511,7e-05,1.84466]
[1777939739412,45.77,79954.01,16.4,0.96506,7e-05,1.84677]
[1777939740419,45.77,79952.55,16.4,0.96496,7e-05,1.85114]
[1777939745457,45.77,79952.47,16.4,0.96496,7e-05,1.85106]
[1777939750491,45.77,79952.23,16.4,0.96495,7e-05,1.85148]
[1777939755526,45.76,79952.23,16.4,0.96496,7e-05,1.85117]
[1777939760563,45.76,79952.14,16.4,0.96496,7e-05,1.85113]
[1777939765599,45.76,79952.37,16.4,0.96498,7e-05,1.85012]
[1777939772648,45.75,79952.44,16.4,0.96514,7e-05,1.84115]
[1777939774331,45.75,79952.44,16.4,0.96514,7e-05,1.84115]
[1777939774445,45.75,79952.44,16.4,0.96514,7e-05,1.84115]
[1777939774446,45.75,79952.31,16.4,0.96514,7e-05,1.84144]
[1777939774664,45.75,79949.26,16.4,0.96492,7e-05,1.8507]
[1777939775669,45.75,79938.93,16.4,0.96419,7e-05,1.88223]
[1777939776675,45.75,79936.86,16.4,0.96404,7e-05,1.8885]
[1777939778699,45.75,79936.42,16.4,0.96401,7e-05,1.88973]
[1777939779692,45.75,79936.46,16.4,0.96402,7e-05,1.88949]
[1777939779743,45.75,79936.46,16.4,0.96402,7e-05,1.88949]
[1777939779783,45.75,79925.63,16.4,0.96323,7e-05,1.92298]
[1777939780710,45.75,79922.4,16.4,0.963,7e-05,1.93291]
[1777939781718,45.75,79921.06,16.4,0.9629,7e-05,1.93692]
[1777939784738,45.74,79921.96,16.4,0.96298,7e-05,1.93351]
[1777939785746,45.74,79921.35,16.4,0.96294,7e-05,1.93523]
[1777939786753,45.74,79922.07,16.4,0.963,7e-05,1.93278]
[1777939790781,45.73,79920.88,16.4,0.96293,7e-05,1.93576]
[1777939791788,45.73,79919.87,16.4,0.96286,7e-05,1.93874]
[1777939796823,45.73,79920.46,16.4,0.96292,7e-05,1.93592]
[1777939801858,45.72,79920.54,16.4,0.96295,7e-05,1.93472]
[1777939806893,45.71,79920.55,16.4,0.96297,7e-05,1.93377]
[1777939812155,45.71,79920.4,16.4,0.96298,7e-05,1.93369]
[1777939813942,45.7,79925.39,16.4,0.96336,7e-05,1.91734]
[1777939814949,45.7,79927.82,16.4,0.96354,7e-05,1.90958]
[1777939816063,45.7,79927.82,16.4,0.96354,7e-05,1.90958]
[1777939820991,45.69,79929.46,16.4,0.96369,7e-05,1.90346]
[1777939821998,45.69,79928.57,16.4,0.96363,7e-05,1.90609]
[1777939827035,45.69,79929.46,16.4,0.96371,7e-05,1.90262]
[1777939831065,45.68,79932.97,16.4,0.96413,7e-05,1.88273]
[1777939832072,45.68,79934.94,16.4,0.96427,7e-05,1.87655]
[1777939835093,45.68,79938.4,16.4,0.96453,7e-05,1.86563]
[1777939836100,45.68,79940.22,16.4,0.96466,7e-05,1.85997]
[1777939837107,45.68,79939.51,16.4,0.96461,7e-05,1.86207]
[1777939842142,45.68,79942.67,16.4,0.96484,7e-05,1.85203]
[1777939843149,45.68,79947.54,16.4,0.96519,7e-05,1.83715]
[1777939845163,45.67,79946.97,16.4,0.96515,7e-05,1.8388]
[1777939847417,45.67,79946.65,16.4,0.96513,7e-05,1.83973]
[1777939848184,45.67,79953.34,16.4,0.9656,7e-05,1.81941]
[1777939848610,45.67,79953.34,16.4,0.9656,7e-05,1.81941]
[1777939849191,45.67,79956.78,16.4,0.96584,7e-05,1.80906]
[1777939852212,45.67,79957.89,16.4,0.96592,7e-05,1.80574]
[1777939857247,45.67,79957.6,16.4,0.9659,7e-05,1.80667]
[1777939862282,45.67,79957.59,16.4,0.96589,7e-05,1.80675]
[1777939863289,45.67,79958.19,16.4,0.96594,7e-05,1.80496]
[1777939864296,45.67,79957.67,16.4,0.9659,7e-05,1.80653]
[1777939866320,45.67,79965.35,16.4,0.96643,7e-05,1.78362]
[1777939867331,45.67,79970.13,16.4,0.96675,7e-05,1.76952]
[1777939868338,45.68,79971.9,16.4,0.96687,7e-05,1.76436]
[1777939870352,45.68,79974.09,16.4,0.96702,7e-05,1.75807]
[1777939871359,45.68,79976.31,16.4,0.96716,7e-05,1.75164]
[1777939872366,45.68,79975.73,16.4,0.96712,7e-05,1.75344]
[1777939873372,45.68,79976.32,16.4,0.96716,7e-05,1.75181]
[1777939875387,45.68,79977.13,16.4,0.96721,7e-05,1.74962]
[1777939876394,45.68,79978.49,16.4,0.9673,7e-05,1.74574]
[1777939876821,45.68,79978.49,16.4,0.9673,7e-05,1.74574]
[1777939877401,45.68,79976.74,16.4,0.96718,7e-05,1.75097]
[1777939878407,45.68,79972.61,16.4,0.9669,7e-05,1.76321]
[1777939879414,45.68,79971.48,16.4,0.96682,7e-05,1.76662]
[1777939880422,45.68,79972.37,16.4,0.96688,7e-05,1.76406]
[1777939885457,45.69,79972.37,16.4,0.96687,7e-05,1.76443]
[1777939890492,45.69,79972.62,16.4,0.96688,7e-05,1.76406]
[1777939891498,45.69,79972.27,16.4,0.967,7e-05,1.75699]
[1777939892505,45.69,79973.07,16.4,0.96705,7e-05,1.75473]
[1777939893512,45.69,79973.92,16.4,0.9671,7e-05,1.75233]
[1777939894520,45.69,79972.88,16.4,0.96703,7e-05,1.75548]
[1777939895543,45.69,79972.88,16.4,0.96703,7e-05,1.75548]
[1777939896533,45.69,79974.94,16.4,0.96717,7e-05,1.74961]
[1777939897541,45.69,79978.3,16.4,0.96739,7e-05,1.73989]
[1777939902576,45.7,79978.65,16.4,0.9674,7e-05,1.73946]
[1777939904590,45.7,79971.7,16.4,0.96693,7e-05,1.76007]
[1777939905597,45.7,79968.87,16.4,0.96673,7e-05,1.7685]
[1777939909624,45.7,79969.61,16.4,0.96678,7e-05,1.76661]
[1777939910631,45.7,79970.42,16.4,0.96683,7e-05,1.76429]
[1777939915667,45.71,79970.72,16.4,0.96684,7e-05,1.7638]
[1777939919694,45.71,79974.0,16.4,0.96705,7e-05,1.75447]
[1777939922716,45.71,79972.41,16.4,0.96694,7e-05,1.75943]
[1777939925737,45.71,79973.0,16.4,0.96697,7e-05,1.75796]
[1777939932786,45.72,79972.67,16.4,0.96694,7e-05,1.75956]
[1777939937822,45.72,79973.19,16.4,0.96696,7e-05,1.75849]
[1777939942856,45.73,79974.86,16.4,0.96706,7e-05,1.75405]
[1777939943863,45.73,79976.69,16.4,0.96719,7e-05,1.74879]
[1777939946883,45.73,79975.68,16.4,0.96711,7e-05,1.75208]
[1777939951918,45.73,79975.35,16.4,0.96722,7e-05,1.74541]
[1777939953786,45.73,79975.35,16.4,0.96722,7e-05,1.74541]
[1777939953933,45.74,79970.26,16.4,0.96687,7e-05,1.76056]
[1777939954940,45.74,79964.44,16.4,0.96647,7e-05,1.77785]
[1777939955947,45.74,79963.35,16.4,0.9664,7e-05,1.78114]
[1777939956954,45.74,79962.56,16.4,0.96634,7e-05,1.78354]
[1777939960982,45.74,79963.28,16.4,0.96639,7e-05,1.78162]
[1777939961989,45.74,79958.83,16.4,0.96608,7e-05,1.79492]
[1777939962996,45.74,79955.41,16.4,0.96584,7e-05,1.80519]
[1777939966016,45.74,79938.27,16.4,0.96463,7e-05,1.85711]
[1777939967024,45.74,79934.49,16.4,0.96436,7e-05,1.8687]
[1777939968032,45.74,79933.34,16.4,0.96428,7e-05,1.87216]
[1777939969039,45.74,79931.05,16.4,0.96411,7e-05,1.87911]
[1777939971053,45.74,79929.91,16.4,0.96404,7e-05,1.88242]
[1777939977098,45.73,79931.13,16.4,0.96414,7e-05,1.87798]
[1777939982133,45.73,79929.49,16.4,0.96403,7e-05,1.88251]
[1777939986161,45.72,79934.52,16.4,0.96441,7e-05,1.8665]
[1777939987168,45.72,79936.77,16.4,0.96457,7e-05,1.85952]
[1777939993211,45.72,79937.05,16.4,0.9646,7e-05,1.85825]
[1777939996232,45.72,79935.85,16.4,0.96452,7e-05,1.86172]
[1777939997239,45.72,79926.86,16.4,0.96387,7e-05,1.88933]
[1777939998246,45.72,79923.79,16.4,0.96365,7e-05,1.89873]
[1777940002274,45.71,79924.58,16.4,0.96372,7e-05,1.89575]
[1777940007309,45.71,79924.21,16.4,0.96371,7e-05,1.89627]
[1777940009323,45.71,79926.24,16.4,0.96386,7e-05,1.88973]
[1777940010330,45.71,79927.72,16.4,0.96397,7e-05,1.88504]
[1777940011337,45.71,79927.51,16.4,0.96411,7e-05,1.87708]
[1777940012344,45.7,79931.25,16.4,0.96439,7e-05,1.86548]
[1777940013352,45.7,79932.21,16.4,0.96446,7e-05,1.86246]
[1777940017381,45.7,79933.27,16.4,0.96454,7e-05,1.85894]
[1777940018388,45.7,79934.61,16.4,0.96464,7e-05,1.85477]
[1777940022416,45.7,79938.42,16.4,0.96491,7e-05,1.84293]
[1777940024430,45.7,79939.32,16.4,0.96498,7e-05,1.84012]
[1777940028457,45.7,79942.74,16.4,0.96522,7e-05,1.82961]
[1777940029464,45.7,79943.65,16.4,0.96529,7e-05,1.82684]
[1777940032486,45.7,79943.0,16.4,0.96524,7e-05,1.82877]
[1777940037520,45.7,79942.77,16.4,0.96523,7e-05,1.82938]
[1777940040542,45.7,79944.15,16.4,0.96533,7e-05,1.82515]
[1777940046584,45.7,79943.95,16.4,0.96532,7e-05,1.82566]
[1777940050612,45.7,79942.3,16.4,0.9652,7e-05,1.83059]
[1777940053635,45.69,79941.6,16.4,0.96515,7e-05,1.83264]
[1777940054642,45.69,79940.78,16.4,0.9651,7e-05,1.8351]
[1777940060684,45.69,79940.17,16.4,0.96506,7e-05,1.83674]
[1777940062698,45.69,79941.04,16.4,0.96512,7e-05,1.83403]
[1777940067733,45.69,79940.78,16.4,0.96511,7e-05,1.83465]
[1777940069746,45.69,79941.43,16.4,0.96515,7e-05,1.83261]
[1777940074782,45.69,79944.14,16.4,0.9655,7e-05,1.81592]
[1777940076795,45.69,79945.37,16.4,0.96558,7e-05,1.81221]
[1777940080824,45.69,79946.24,16.4,0.96564,7e-05,1.80959]
[1777940086866,45.69,79946.32,16.4,0.96565,7e-05,1.80938]
[1777940092907,45.69,79946.42,16.4,0.96566,7e-05,1.8091]
[1777940094922,45.69,79947.54,16.4,0.96573,7e-05,1.80574]
[1777940099957,45.69,79947.53,16.4,0.96573,7e-05,1.8058]
[1777940100964,45.69,79944.55,16.4,0.96552,7e-05,1.81478]
[1777940101971,45.69,79943.49,16.4,0.96545,7e-05,1.81797]
[1777940103985,45.69,79935.83,16.4,0.96491,7e-05,1.84117]
[1777940104992,45.69,79929.11,16.4,0.96443,7e-05,1.86167]
[1777940107086,45.69,79929.3,16.4,0.96444,7e-05,1.861]
[1777940107187,45.69,79930.2,16.4,0.96451,7e-05,1.85816]
[1777940108014,45.69,79931.62,16.4,0.96461,7e-05,1.85373]
[1777940110408,45.69,79931.7,16.4,0.96462,7e-05,1.85342]
[1777940111321,45.69,79932.19,16.4,0.96466,7e-05,1.85179]
[1777940112817,45.69,79931.83,16.4,0.96463,7e-05,1.85289]
[1777940112042,45.69,79925.78,16.4,0.9642,7e-05,1.8714]
[1777940113842,45.69,79925.78,16.4,0.9642,7e-05,1.8714]
[1777940113843,45.68,79920.03,16.4,0.96378,7e-05,1.88895]
[1777940114058,45.68,79917.53,16.4,0.9636,7e-05,1.89672]
[1777940115840,45.68,79917.53,16.4,0.9636,7e-05,1.89672]
[1777940115065,45.68,79918.7,16.4,0.96369,7e-05,1.89295]
[1777940120100,45.68,79918.75,16.4,0.96371,7e-05,1.89215]
[1777940121106,45.68,79916.71,16.4,0.96356,7e-05,1.89837]
[1777940124128,45.67,79917.99,16.4,0.96367,7e-05,1.89398]
[1777940127149,45.67,79917.15,16.4,0.96361,7e-05,1.8962]
[1777940131177,45.67,79916.36,16.4,0.96372,7e-05,1.88957]
[1777940133191,45.67,79917.78,16.4,0.96383,7e-05,1.8849]
[1777940134198,45.66,79911.94,16.4,0.9634,7e-05,1.90295]
[1777940135205,45.66,79910.34,16.4,0.96329,7e-05,1.90783]
[1777940136212,45.66,79911.73,16.4,0.96339,7e-05,1.90334]
[1777940139232,45.66,79912.46,16.4,0.96346,7e-05,1.90061]
[1777940144269,45.65,79912.39,16.4,0.96347,7e-05,1.90009]
[1777940149303,45.65,79912.0,16.4,0.96346,7e-05,1.90056]
[1777940150311,45.65,79912.76,16.4,0.96352,7e-05,1.89804]
[1777940153332,45.64,79923.07,16.4,0.96429,7e-05,1.86551]
[1777940154339,45.64,79926.13,16.4,0.96451,7e-05,1.856]
[1777940156353,45.64,79927.51,16.4,0.96461,7e-05,1.85162]
[1777940160381,45.64,79926.82,16.4,0.96457,7e-05,1.85345]
[1777940161388,45.64,79921.47,16.4,0.96419,7e-05,1.86984]
[1777940162395,45.64,79917.75,16.4,0.96392,7e-05,1.88124]
[1777940165416,45.63,79918.45,16.4,0.96398,7e-05,1.87873]
[1777940167430,45.63,79920.22,16.4,0.96411,7e-05,1.87304]
[1777940168437,45.63,79922.47,16.4,0.96428,7e-05,1.866]
[1777940169444,45.63,79925.18,16.4,0.96447,7e-05,1.85757]
[1777940171458,45.63,79925.86,16.4,0.96453,7e-05,1.85534]
[1777940172465,45.63,79920.35,16.4,0.96413,7e-05,1.87224]
[1777940173472,45.63,79912.37,16.4,0.96355,7e-05,1.8969]
[1777940174479,45.63,79909.93,16.4,0.96337,7e-05,1.90438]
[1777940179514,45.62,79908.72,16.4,0.9633,7e-05,1.90743]
[1777940183971,45.62,79908.87,16.4,0.96332,7e-05,1.90634]
[1777940184037,45.62,79908.87,16.4,0.96332,7e-05,1.90634]
[1777940184076,45.62,79908.87,16.4,0.96332,7e-05,1.90634]
[1777940184548,45.62,79905.52,16.4,0.96308,7e-05,1.91668]
[1777940188577,45.61,79906.53,16.4,0.96317,7e-05,1.91282]
[1777940190591,45.61,79914.53,16.4,0.96377,7e-05,1.88752]
[1777940191598,45.61,79916.52,16.4,0.96407,7e-05,1.87269]
[1777940192605,45.61,79917.27,16.4,0.96413,7e-05,1.87027]
[1777940194619,45.61,79916.14,16.4,0.96405,7e-05,1.87357]
[1777940196633,45.6,79916.78,16.4,0.9641,7e-05,1.8714]
[1777940201667,45.6,79915.81,16.4,0.96404,7e-05,1.87394]
[1777940203681,45.6,79916.85,16.4,0.96412,7e-05,1.87053]
[1777940204689,45.6,79916.08,16.4,0.96406,7e-05,1.87282]
[1777940206703,45.6,79916.79,16.4,0.96412,7e-05,1.87044]
[1777940207710,45.6,79915.78,16.4,0.96405,7e-05,1.87347]
[1777940208717,45.6,79916.72,16.4,0.96412,7e-05,1.87046]
[1777940213751,45.59,79918.31,16.4,0.96425,7e-05,1.86507]
[1777940214759,45.59,79924.66,16.4,0.96471,7e-05,1.84546]
[1777940215766,45.59,79928.57,16.4,0.96499,7e-05,1.83346]
[1777940217782,45.59,79926.77,16.4,0.96486,7e-05,1.83888]
[1777940219794,45.59,79920.61,16.4,0.96442,7e-05,1.85768]
[1777940220801,45.59,79921.31,16.4,0.96447,7e-05,1.85545]
[1777940225836,45.59,79919.04,16.4,0.96432,7e-05,1.86207]
[1777940226843,45.59,79911.67,16.4,0.96378,7e-05,1.8848]
[1777940227849,45.59,79908.58,16.4,0.96356,7e-05,1.8943]
[1777940230871,45.58,79907.65,16.4,0.9635,7e-05,1.8968]
[1777940232885,45.58,79906.6,16.4,0.96343,7e-05,1.89981]
[1777940237920,45.57,79906.39,16.4,0.96343,7e-05,1.89974]
[1777940241949,45.57,79907.48,16.4,0.96352,7e-05,1.89577]
[1777940243964,45.57,79908.15,16.4,0.96358,7e-05,1.89341]
[1777940244970,45.57,79907.03,16.4,0.9635,7e-05,1.89677]
[1777940250007,45.56,79904.69,16.4,0.96334,7e-05,1.9034]
[1777940251013,45.56,79904.55,16.4,0.96349,7e-05,1.89509]
[1777940256047,45.56,79904.16,16.4,0.96348,7e-05,1.89561]
[1777940263099,45.55,79902.52,16.4,0.96338,7e-05,1.89979]
[1777940268133,45.54,79902.37,16.4,0.96338,7e-05,1.89954]
[1777940271155,45.54,79912.69,16.4,0.96415,7e-05,1.867]
[1777940272162,45.54,79915.18,16.4,0.96434,7e-05,1.85922]
[1777940277197,45.54,79914.74,16.4,0.96431,7e-05,1.86021]
[1777940282231,45.53,79920.46,16.4,0.96474,7e-05,1.84225]
[1777940283239,45.53,79925.54,16.4,0.9651,7e-05,1.82668]
[1777940287065,45.53,79925.22,16.4,0.96508,7e-05,1.8276]
[1777940289281,45.53,79926.13,16.4,0.96515,7e-05,1.82477]
[1777940290288,45.53,79927.23,16.4,0.96522,7e-05,1.82141]
[1777940291267,45.53,79927.23,16.4,0.96522,7e-05,1.82141]
[1777940291919,45.53,79927.23,16.4,0.96522,7e-05,1.82141]
[1777940291945,45.53,79926.63,16.4,0.96518,7e-05,1.82322]
[1777940292302,45.53,79925.99,16.4,0.96514,7e-05,1.82516]
[1777940296329,45.53,79927.21,16.4,0.96522,7e-05,1.82139]
[1777940297316,45.53,79927.21,16.4,0.96522,7e-05,1.82139]
[1777940297337,45.53,79931.24,16.4,0.96551,7e-05,1.80915]
[1777940300358,45.53,79931.89,16.4,0.96556,7e-05,1.80719]
[1777940305393,45.53,79932.02,16.4,0.96556,7e-05,1.80687]
[1777940310433,45.53,79931.12,16.4,0.9655,7e-05,1.80968]
[1777940312447,45.53,79923.17,16.4,0.96508,7e-05,1.82545]
[1777940313454,45.53,79919.95,16.4,0.96485,7e-05,1.83532]
[1777940315468,45.53,79920.06,16.4,0.96486,7e-05,1.83495]
[1777940320503,45.53,79919.81,16.4,0.96484,7e-05,1.83557]
[1777940328559,45.53,79919.55,16.4,0.96483,7e-05,1.83609]
[1777940330573,45.53,79918.89,16.4,0.96479,7e-05,1.83804]
[1777940332061,45.53,79918.89,16.4,0.96479,7e-05,1.83804]
[1777940335137,45.53,79919.29,16.4,0.96482,7e-05,1.83667]
[1777940335608,45.53,79918.49,16.4,0.96476,7e-05,1.83908]
[1777940340643,45.53,79919.41,16.4,0.96483,7e-05,1.83606]
[1777940343664,45.53,79917.45,16.4,0.96469,7e-05,1.84194]
[1777940344671,45.53,79915.7,16.4,0.96457,7e-05,1.84727]
[1777940356755,45.52,79917.2,16.4,0.9647,7e-05,1.8419]
[1777940357762,45.52,79924.01,16.4,0.96519,7e-05,1.82103]
[1777940358768,45.52,79930.05,16.4,0.96562,7e-05,1.80268]
[1777940359351,45.52,79930.05,16.4,0.96562,7e-05,1.80268]
[1777940359576,45.52,79930.05,16.4,0.96562,7e-05,1.80268]
[1777940359776,45.52,79935.07,16.4,0.96597,7e-05,1.78756]
[1777940360783,45.52,79937.51,16.4,0.96614,7e-05,1.78028]
[1777940362797,45.52,79938.65,16.4,0.96622,7e-05,1.77695]
[1777940369402,45.52,79938.33,16.4,0.96619,7e-05,1.77812]
[1777940369846,45.52,79939.07,16.4,0.96624,7e-05,1.77606]
[1777940374881,45.52,79939.21,16.4,0.96639,7e-05,1.76764]
[1777940378467,45.53,79939.56,16.4,0.96641,7e-05,1.76681]
[1777940378909,45.53,79941.1,16.4,0.96651,7e-05,1.76229]
[1777940379916,45.53,79944.78,16.4,0.96676,7e-05,1.75144]
[1777940384951,45.53,79944.81,16.4,0.96675,7e-05,1.75184]
[1777940387972,45.53,79947.36,16.4,0.96692,7e-05,1.74458]
[1777940394014,45.54,79947.14,16.4,0.96689,7e-05,1.74588]
[1777940395676,45.54,79947.14,16.4,0.96689,7e-05,1.74588]
[1777940396030,45.54,79950.7,16.4,0.96713,7e-05,1.73559]
[1777940397038,45.54,79962.4,16.4,0.96792,7e-05,1.70151]
[1777940398045,45.54,79961.93,16.4,0.96788,7e-05,1.70305]
[1777940399052,45.54,79961.33,16.4,0.96784,7e-05,1.70497]
[1777940400059,45.55,79959.65,16.4,0.96772,7e-05,1.71003]
[1777940401066,45.55,79953.51,16.4,0.9673,7e-05,1.72814]
[1777940402073,45.55,79953.0,16.4,0.96727,7e-05,1.72977]
[1777940406101,45.55,79953.52,16.4,0.96729,7e-05,1.72875]
[1777940410135,45.56,79952.21,16.4,0.96719,7e-05,1.73311]
[1777940412097,45.56,79952.21,16.4,0.96719,7e-05,1.73311]
[1777940412177,45.56,79952.21,16.4,0.96718,7e-05,1.73336]
[1777940417588,45.56,79952.1,16.4,0.96717,7e-05,1.7338]
[1777940423226,45.57,79952.1,16.4,0.96715,7e-05,1.73499]
[1777940431282,45.57,79951.86,16.4,0.96725,7e-05,1.72838]
[1777940439338,45.58,79951.86,16.4,0.96723,7e-05,1.72936]
[1777940442061,45.58,79951.86,16.4,0.96723,7e-05,1.72936]
[1777940447259,45.59,79951.83,16.4,0.96721,7e-05,1.73019]
[1777940455451,45.6,79951.83,16.4,0.96718,7e-05,1.73139]
[1777940457466,45.6,79942.71,16.4,0.96655,7e-05,1.75856]
[1777940458473,45.6,79933.35,16.4,0.9659,7e-05,1.78658]
[1777940459480,45.6,79930.82,16.4,0.96572,7e-05,1.79422]
[1777940464515,45.6,79930.91,16.4,0.96573,7e-05,1.79403]
[1777940469551,45.6,79930.39,16.4,0.96569,7e-05,1.7957]
[1777940475593,45.6,79930.51,16.4,0.96569,7e-05,1.79547]
[1777940480628,45.6,79930.6,16.4,0.9657,7e-05,1.79532]
[1777940481635,45.6,79929.81,16.4,0.96564,7e-05,1.79773]
[1777940486670,45.61,79930.11,16.4,0.96566,7e-05,1.79694]
[1777940494727,45.61,79930.34,16.4,0.96582,7e-05,1.78814]
[1777940497169,45.61,79930.34,16.4,0.96582,7e-05,1.78814]
[1777940499205,45.61,79930.35,16.4,0.96581,7e-05,1.78824]
[1777940501779,45.61,79931.2,16.4,0.96587,7e-05,1.78586]
[1777940502785,45.61,79932.55,16.4,0.96596,7e-05,1.78186]
[1777940503793,45.61,79931.73,16.4,0.96591,7e-05,1.78438]
[1777940508827,45.61,79931.97,16.4,0.96592,7e-05,1.78392]
[1777940513863,45.61,79932.43,16.4,0.96594,7e-05,1.78282]
[1777940518897,45.62,79932.25,16.4,0.96592,7e-05,1.78364]
[1777940524940,45.62,79931.92,16.4,0.96589,7e-05,1.78495]
[1777940526954,45.62,79926.0,16.4,0.96547,7e-05,1.80289]
[1777940527961,45.62,79922.22,16.4,0.9652,7e-05,1.81437]
[1777940528968,45.62,79921.4,16.4,0.96514,7e-05,1.81686]
[1777940529975,45.62,79922.68,16.4,0.96523,7e-05,1.81298]
[1777940535009,45.62,79922.58,16.4,0.96523,7e-05,1.8133]
[1777940540045,45.62,79921.98,16.4,0.96518,7e-05,1.81513]
[1777940545080,45.62,79921.37,16.4,0.96514,7e-05,1.81697]
[1777940550116,45.62,79921.1,16.4,0.96512,7e-05,1.81774]
[1777940551123,45.62,79920.88,16.4,0.96526,7e-05,1.80994]
[1777940554781,45.62,79920.95,16.4,0.96526,7e-05,1.80971]
[1777940555098,45.62,79920.95,16.4,0.96526,7e-05,1.80971]
[1777940555151,45.62,79912.53,16.4,0.96466,7e-05,1.83537]
[1777940555834,45.62,79912.53,16.4,0.96466,7e-05,1.83537]
[1777940556158,45.62,79906.31,16.4,0.96421,7e-05,1.85445]
[1777940557165,45.62,79905.51,16.4,0.96415,7e-05,1.85683]
[1777940562200,45.62,79905.4,16.4,0.96415,7e-05,1.85674]
[1777940569249,45.61,79905.37,16.4,0.96416,7e-05,1.85622]
[1777940574284,45.61,79905.44,16.4,0.96418,7e-05,1.85558]
[1777940577185,45.61,79905.44,16.4,0.96418,7e-05,1.85558]
[1777940580000,45.61,79905.44,16.4,0.96418,7e-05,1.85533]
[1777940582340,45.6,79902.68,16.4,0.96399,7e-05,1.86346]
[1777940584354,45.6,79901.78,16.4,0.96393,7e-05,1.86607]
[1777940585360,45.6,79900.9,16.4,0.96387,7e-05,1.8687]
[1777940590396,45.6,79900.68,16.4,0.96386,7e-05,1.86888]
[1777940591404,45.6,79895.84,16.4,0.96351,7e-05,1.88384]
[1777940592411,45.59,79891.01,16.4,0.96315,8e-05,1.89883]
[1777940593418,45.59,79886.66,16.4,0.96282,8e-05,1.91236]
[1777940594362,45.59,79886.66,16.4,0.96282,8e-05,1.91236]
[1777940595432,45.59,79884.3,16.4,0.96265,8e-05,1.91947]
[1777940596439,45.59,79882.61,16.4,0.96253,8e-05,1.92463]
[1777940597446,45.59,79880.52,16.4,0.96237,8e-05,1.93106]
[1777940598453,45.59,79878.71,16.4,0.96224,8e-05,1.9366]
[1777940601474,45.58,79879.45,16.4,0.96231,8e-05,1.9336]
[1777940606508,45.57,79879.32,16.4,0.96233,8e-05,1.93294]
[1777940609062,45.57,79879.32,16.4,0.96233,8e-05,1.93294]
[1777940609063,45.57,79877.57,16.4,0.96221,8e-05,1.93785]
[1777940615670,45.56,79877.71,16.4,0.96241,8e-05,1.92733]
[1777940616677,45.56,79880.11,16.4,0.9626,8e-05,1.91951]
[1777940617684,45.56,79881.41,16.4,0.9627,8e-05,1.91519]
[1777940619698,45.55,79880.42,16.4,0.96264,8e-05,1.91793]
[1777940624733,45.55,79878.03,16.4,0.96248,8e-05,1.92453]
[1777940625740,45.54,79876.53,16.4,0.96237,8e-05,1.9291]
[1777940626747,45.54,79877.46,16.4,0.96244,8e-05,1.92593]
[1777940627754,45.54,79878.71,16.4,0.96255,8e-05,1.92175]
[1777940628761,45.54,79880.17,16.4,0.96266,8e-05,1.91692]
[1777940629770,45.54,79881.33,16.4,0.96275,8e-05,1.91304]
[1777940630775,45.54,79892.2,16.4,0.96358,7e-05,1.8787]
[1777940631783,45.53,79896.03,16.4,0.96387,7e-05,1.86659]
[1777940632789,45.53,79899.79,16.4,0.96415,7e-05,1.8548]
[1777940637824,45.53,79899.54,16.4,0.96414,7e-05,1.85508]
[1777940640845,45.53,79896.13,16.4,0.96389,7e-05,1.86537]
[1777940641852,45.53,79890.01,16.4,0.96344,7e-05,1.88436]
[1777940642859,45.53,79888.23,16.4,0.96331,7e-05,1.88969]
[1777940647894,45.52,79888.28,16.4,0.96334,7e-05,1.88879]
[1777940657964,45.51,79888.12,16.4,0.96336,7e-05,1.88779]
[1777940664010,45.5,79888.37,16.4,0.9634,7e-05,1.88612]
[1777940669045,45.5,79888.48,16.4,0.96342,7e-05,1.88506]
[1777940672066,45.49,79885.53,16.4,0.96337,8e-05,1.88521]
[1777940673073,45.49,79884.7,16.4,0.96331,8e-05,1.88768]
[1777940673759,45.49,79884.7,16.4,0.96331,8e-05,1.88768]
[1777940674205,45.49,79884.7,16.4,0.96331,8e-05,1.88768]
[1777940674299,45.49,79875.89,16.4,0.96265,8e-05,1.91531]
[1777940675087,45.49,79871.59,16.4,0.96232,8e-05,1.92878]
[1777940675832,45.49,79871.59,16.4,0.96232,8e-05,1.92878]
[1777940681129,45.48,79872.0,16.4,0.96239,8e-05,1.92619]
[1777940682136,45.48,79871.23,16.4,0.96233,8e-05,1.92843]
[1777940687171,45.47,79870.09,16.4,0.96227,8e-05,1.93101]
[1777940688177,45.47,79872.05,16.4,0.96242,8e-05,1.92455]
[1777940689185,45.47,79873.47,16.4,0.96254,8e-05,1.91983]
[1777940694220,45.46,79873.5,16.4,0.96256,8e-05,1.91875]
[1777940699255,45.45,79873.72,16.4,0.9626,8e-05,1.91707]
[1777940701269,45.45,79875.78,16.4,0.96277,8e-05,1.91015]
[1777940704290,45.45,79873.54,16.4,0.96261,8e-05,1.91671]
[1777940705297,45.44,79878.21,16.4,0.96297,8e-05,1.90173]
[1777940706304,45.44,79879.99,16.4,0.96311,8e-05,1.89595]
[1777940707317,45.44,79881.88,16.4,0.96326,8e-05,1.88984]
[1777940708324,45.44,79891.1,16.4,0.96395,7e-05,1.86087]
[1777940709331,45.44,79896.09,16.4,0.96432,7e-05,1.84529]
[1777940712352,45.44,79894.47,16.4,0.96421,7e-05,1.85007]
[1777940713359,45.44,79893.33,16.4,0.96412,7e-05,1.85352]
[1777940714365,45.44,79892.48,16.4,0.96406,7e-05,1.85607]
[1777940715373,45.44,79893.22,16.4,0.96412,7e-05,1.85368]
[1777940719401,45.43,79894.4,16.4,0.96422,7e-05,1.84965]
[1777940724436,45.43,79894.56,16.4,0.96424,7e-05,1.84872]
[1777940729471,45.43,79894.95,16.4,0.96428,7e-05,1.84709]
[1777940734506,45.42,79894.49,16.4,0.96441,7e-05,1.83953]
[1777940737072,45.42,79894.74,16.4,0.96443,7e-05,1.83869]
[1777940740556,45.42,79894.64,16.4,0.96443,7e-05,1.83871]
[1777940740616,45.42,79895.89,16.4,0.96452,7e-05,1.83478]
[1777940741940,45.42,79895.89,16.4,0.96452,7e-05,1.83478]
[1777940742024,45.42,79901.62,16.4,0.96494,7e-05,1.81707]
[1777940742562,45.42,79902.53,16.4,0.96501,7e-05,1.81429]
[1777940743831,45.42,79902.53,16.4,0.96501,7e-05,1.81429]
[1777940743932,45.42,79901.94,16.4,0.96496,7e-05,1.81606]
[1777940746590,45.42,79899.1,16.4,0.96476,7e-05,1.82467]
[1777940747597,45.42,79895.52,16.4,0.9645,7e-05,1.83565]
[1777940748604,45.42,79894.93,16.4,0.96446,7e-05,1.8374]
[1777940751625,45.42,79896.01,16.4,0.96454,7e-05,1.83387]
[1777940756660,45.41,79899.35,16.4,0.96479,7e-05,1.8233]
[1777940757667,45.41,79900.21,16.4,0.96486,7e-05,1.82062]
[1777940758674,45.41,79900.85,16.4,0.9649,7e-05,1.81863]
[1777940762702,45.41,79900.21,16.4,0.96486,7e-05,1.82047]
[1777940763709,45.41,79899.35,16.4,0.9648,7e-05,1.82307]
[1777940768744,45.41,79899.42,16.4,0.96481,7e-05,1.82267]
[1777940771828,45.41,79899.44,16.4,0.96481,7e-05,1.82254]
[1777940773832,45.41,79899.66,16.4,0.96483,7e-05,1.82179]
[1777940779825,45.41,79899.73,16.4,0.96485,7e-05,1.82105]
[1777940784861,45.4,79899.96,16.4,0.96487,7e-05,1.81998]
[1777940788889,45.4,79898.78,16.4,0.96479,7e-05,1.82332]
[1777940789834,45.4,79898.78,16.4,0.96479,7e-05,1.82332]
[1777940790903,45.4,79900.11,16.4,0.96489,7e-05,1.81909]
[1777940791826,45.4,79900.11,16.4,0.96489,7e-05,1.81909]
[1777940793924,45.4,79897.86,16.4,0.96489,7e-05,1.81726]
[1777940794931,45.4,79894.4,16.4,0.96464,7e-05,1.82784]
[1777940799970,45.39,79894.56,16.4,0.96466,7e-05,1.82695]
[1777940805008,45.39,79893.37,16.4,0.96458,7e-05,1.83014]
[1777940807019,45.39,79894.27,16.4,0.96465,7e-05,1.82729]
[1777940812054,45.39,79894.22,16.4,0.96466,7e-05,1.82698]
[1777940814067,45.39,79893.56,16.4,0.96461,7e-05,1.82886]
[1777940819103,45.38,79893.9,16.4,0.96465,7e-05,1.82742]
[1777940822112,45.38,79894.02,16.4,0.96466,7e-05,1.82691]
[1777940823131,45.38,79892.34,16.4,0.96454,7e-05,1.83194]
[1777940824138,45.38,79883.94,16.4,0.96392,7e-05,1.8579]
[1777940824636,45.38,79883.94,16.4,0.96392,7e-05,1.8579]
[1777940825144,45.38,79883.02,16.4,0.96385,7e-05,1.86064]
[1777940826153,45.38,79883.73,16.4,0.96391,7e-05,1.8583]
[1777940827160,45.38,79880.86,16.4,0.9637,7e-05,1.86713]
[1777940828167,45.38,79873.81,16.4,0.96317,8e-05,1.88913]
[1777940829174,45.37,79868.27,16.4,0.96275,8e-05,1.90647]
[1777940830809,45.37,79868.61,16.4,0.96278,8e-05,1.90518]
[1777940832107,45.37,79868.08,16.4,0.96275,8e-05,1.90666]
[1777940835411,45.37,79867.75,16.4,0.96274,8e-05,1.90709]
[1777940835499,45.36,79866.07,16.4,0.96261,8e-05,1.91222]
[1777940835807,45.36,79866.07,16.4,0.96261,8e-05,1.91222]
[1777940836571,45.36,79866.07,16.4,0.96261,8e-05,1.91222]
[1777940836223,45.36,79858.46,16.4,0.96203,8e-05,1.93631]
[1777940837143,45.36,79858.46,16.4,0.96203,8e-05,1.93631]
[1777940837230,45.36,79856.28,16.4,0.96187,8e-05,1.94306]
[1777940838237,45.36,79856.89,16.4,0.96192,8e-05,1.94083]
[1777940842132,45.25,79857.11,16.4,0.9623,8e-05,1.92518]
[1777940843894,45.19,79857.44,16.4,0.96251,8e-05,1.91632]
[1777940844279,45.18,79859.88,16.4,0.96272,8e-05,1.90784]
[1777940845286,45.18,79866.62,16.4,0.96325,8e-05,1.88576]
[1777940846294,45.17,79867.42,16.4,0.96332,8e-05,1.88259]
[1777940847300,45.17,79869.85,16.4,0.96352,8e-05,1.87428]
[1777940848307,45.16,79871.64,16.4,0.96367,8e-05,1.86802]
[1777940849585,45.16,79871.64,16.4,0.96367,8e-05,1.86802]
[1777940849313,45.16,79872.65,16.4,0.96376,8e-05,1.86424]
[1777940850321,45.15,79875.71,16.4,0.96401,7e-05,1.85404]
[1777940851328,45.15,79880.05,16.4,0.9645,7e-05,1.83113]
[1777940852334,45.14,79880.65,16.4,0.96457,7e-05,1.82849]
[1777940853342,45.14,79881.26,16.4,0.96462,7e-05,1.82605]
[1777940858377,45.12,79881.13,16.4,0.96468,7e-05,1.82348]
[1777940861398,45.1,79882.79,16.4,0.96484,7e-05,1.81672]
[1777940863411,45.1,79882.22,16.4,0.96483,7e-05,1.81742]
[1777940864419,45.09,79883.39,16.4,0.96493,7e-05,1.81328]
[1777940865426,45.09,79885.25,16.4,0.96507,7e-05,1.80702]
[1777940867129,45.08,79885.27,16.4,0.96509,7e-05,1.80644]
[1777940867439,45.08,79885.1,16.4,0.96509,7e-05,1.80645]
[1777940871829,45.06,79884.6,16.4,0.96511,7e-05,1.80539]
[1777940872475,45.06,79885.29,16.4,0.96517,7e-05,1.80275]
[1777940874489,45.05,79884.3,16.4,0.96513,7e-05,1.80478]
[1777940877510,45.04,79883.3,16.4,0.96509,7e-05,1.80631]
[1777940879524,45.03,79881.93,16.4,0.96501,7e-05,1.8095]
[1777940883552,45.01,79880.93,16.4,0.96499,7e-05,1.8105]
[1777940886573,45.0,79881.54,16.4,0.96507,7e-05,1.80705]
[1777940887047,45.0,79881.54,16.4,0.96507,7e-05,1.80705]
[1777940890044,45.0,79881.54,16.4,0.96508,7e-05,1.80653]
[1777940895636,44.95,79881.22,16.4,0.9652,7e-05,1.80151]
[1777940900671,44.92,79878.73,16.4,0.96511,7e-05,1.80526]
[1777940901678,44.91,79877.77,16.4,0.96506,7e-05,1.80744]
[1777940906713,44.88,79877.38,16.4,0.96512,7e-05,1.80471]
[1777940911748,44.85,79876.94,16.4,0.96534,7e-05,1.79363]
[1777940920810,44.8,79873.43,16.4,0.96524,7e-05,1.79769]
[1777940921818,44.8,79871.16,16.4,0.96509,7e-05,1.80422]
[1777940926854,44.78,79870.46,16.4,0.96509,7e-05,1.80387]
[1777940928292,44.77,79869.37,16.4,0.96504,7e-05,1.80623]
[1777940928868,44.77,79868.06,16.4,0.96494,7e-05,1.8103]
[1777940929874,44.77,79863.45,16.4,0.96461,7e-05,1.82415]
[1777940934911,44.75,79863.36,16.4,0.96467,7e-05,1.82176]
[1777940939945,44.73,79864.27,16.4,0.9648,7e-05,1.81628]
[1777940940952,44.72,79863.42,16.4,0.96475,7e-05,1.81841]
[1777940943972,44.71,79862.66,16.4,0.96473,7e-05,1.81922]
[1777940944980,44.71,79863.53,16.4,0.9648,7e-05,1.81599]
[1777940950015,44.69,79863.38,16.4,0.96485,7e-05,1.81388]
[1777940955050,44.67,79863.02,16.4,0.96489,7e-05,1.81246]
[1777940960085,44.65,79863.18,16.4,0.96496,7e-05,1.80944]
[1777940965121,44.63,79863.05,16.4,0.96501,7e-05,1.80736]
[1777940967136,44.62,79861.18,16.4,0.96489,7e-05,1.8122]
[1777940968142,44.62,79860.15,16.4,0.96483,7e-05,1.81492]
[1777940973178,44.6,79860.76,16.4,0.9651,7e-05,1.80147]
[1777940974185,44.6,79859.29,16.4,0.96499,7e-05,1.80605]
[1777940975192,44.59,79856.88,16.4,0.96482,7e-05,1.81309]
[1777940976199,44.59,79855.74,16.4,0.96475,7e-05,1.81617]
[1777940981234,44.57,79855.33,16.4,0.96479,7e-05,1.81443]
[1777940986269,44.55,79855.18,16.4,0.96484,7e-05,1.8124]
[1777940991304,44.53,79855.17,16.4,0.96489,7e-05,1.80996]
[1777940994325,44.52,79854.47,16.4,0.96488,7e-05,1.81068]
[1777940996339,44.51,79853.75,16.4,0.96485,7e-05,1.81196]
[1777941001374,44.49,79853.9,16.4,0.96492,7e-05,1.80903]
[1777941006410,44.47,79854.02,16.4,0.96498,7e-05,1.80624]
[1777941008424,44.47,79863.88,16.4,0.96573,7e-05,1.77464]
[1777941009432,44.46,79871.49,16.4,0.96629,7e-05,1.75082]
[1777941010439,44.46,79876.89,16.4,0.96669,7e-05,1.73397]
[1777941011446,44.46,79878.43,16.4,0.96681,7e-05,1.72894]
[1777941016481,44.45,79877.7,16.4,0.9668,7e-05,1.72942]
[1777941020509,44.43,79879.31,16.4,0.96695,7e-05,1.72271]
[1777941021516,44.43,79882.12,16.4,0.96717,7e-05,1.71344]
[1777941022523,44.42,79884.18,16.4,0.96733,7e-05,1.70646]
[1777941023530,44.41,79886.43,16.4,0.96751,7e-05,1.69892]
[1777941027558,44.39,79885.45,16.4,0.96751,7e-05,1.69876]
[1777941029572,44.38,79887.88,16.4,0.96772,7e-05,1.68993]
[1777941030579,44.37,79892.07,16.4,0.96803,7e-05,1.67667]
[1777941031586,44.37,79891.91,16.4,0.96818,7e-05,1.66816]
[1777941034607,44.35,79892.97,16.4,0.96831,7e-05,1.66271]
[1777941039641,44.32,79893.46,16.4,0.96843,7e-05,1.65742]
[1777941044677,44.29,79893.75,16.4,0.96854,7e-05,1.65272]
[1777941049712,44.26,79893.6,16.4,0.96862,7e-05,1.64932]
[1777941052734,44.24,79896.35,16.4,0.96886,7e-05,1.63893]
[1777941053741,44.23,79894.97,16.4,0.96878,7e-05,1.64222]
[1777941055755,44.22,79894.23,16.4,0.96876,7e-05,1.64286]
[1777941057048,44.22,79894.24,16.4,0.96878,7e-05,1.64206]
[1777941057832,44.22,79894.24,16.4,0.96878,7e-05,1.64206]
[1777941059015,44.21,79894.24,16.4,0.9688,7e-05,1.6413]
[1777941059075,44.21,79894.24,16.4,0.9688,7e-05,1.6413]
[1777941060790,44.19,79894.97,16.4,0.9689,7e-05,1.63685]
[1777941063811,44.17,79890.44,16.4,0.96865,7e-05,1.64789]
[1777941064817,44.17,79888.22,16.4,0.96851,7e-05,1.65368]
[1777941066833,44.16,79882.33,16.4,0.96814,7e-05,1.66964]
[1777941067840,44.15,79878.07,16.4,0.96786,7e-05,1.6816]
[1777941068847,44.14,79879.23,16.4,0.96796,7e-05,1.67735]
[1777941073882,44.11,79879.31,16.4,0.96806,7e-05,1.67323]
[1777941075896,44.1,79880.28,16.4,0.96816,7e-05,1.66879]
[1777941076903,44.1,79882.44,16.4,0.96833,7e-05,1.66158]
[1777941078786,44.08,79886.35,16.4,0.96863,7e-05,1.64843]
[1777941078917,44.08,79888.9,16.4,0.96881,7e-05,1.64089]
[1777941079923,44.08,79889.98,16.4,0.9689,7e-05,1.63694]
[1777941084959,44.05,79889.64,16.4,0.96896,7e-05,1.6341]
[1777941089996,44.02,79889.36,16.4,0.96903,7e-05,1.63108]
[1777941094024,43.99,79890.64,16.4,0.96933,7e-05,1.61616]
[1777941097852,43.98,79893.48,16.4,0.96958,7e-05,1.60557]
[1777941098052,43.97,79906.82,16.4,0.97048,7e-05,1.56628]
[1777941099059,43.96,79911.15,16.4,0.97078,6e-05,1.55317]
[1777941102080,43.96,79915.66,16.4,0.97107,6e-05,1.54037]
[1777941103087,43.96,79918.38,16.4,0.97124,6e-05,1.53269]
[1777941105139,43.97,79918.29,16.4,0.97123,6e-05,1.5334]
[1777941107115,43.98,79917.63,16.4,0.97116,6e-05,1.53663]
[1777941108660,43.98,79917.63,16.4,0.97116,6e-05,1.53663]
[1777941109129,43.99,79918.33,16.4,0.97118,6e-05,1.53556]
[1777941110299,43.99,79918.33,16.4,0.97118,6e-05,1.53556]
[1777941110856,43.99,79918.33,16.4,0.97118,6e-05,1.53556]
[1777941110335,43.99,79921.0,16.4,0.97134,6e-05,1.52849]
[1777941111079,43.99,79921.0,16.4,0.97134,6e-05,1.52849]
[1777941111145,43.99,79921.0,16.4,0.97134,6e-05,1.52849]
[1777941111247,43.99,79924.04,16.4,0.97153,6e-05,1.51996]
[1777941112150,43.99,79932.88,16.4,0.97209,6e-05,1.49536]
[1777941113157,43.99,79935.54,16.4,0.97225,6e-05,1.48807]
[1777941114276,43.99,79935.54,16.4,0.97225,6e-05,1.48807]
[1777941114437,43.99,79939.33,16.4,0.97249,6e-05,1.47771]
[1777941115171,43.99,79944.92,16.4,0.97283,6e-05,1.46251]
[1777941117185,43.99,79942.23,16.4,0.97266,6e-05,1.47007]
[1777941119199,43.99,79942.78,16.4,0.97269,6e-05,1.46876]
[1777941124234,44.0,79942.42,16.4,0.97266,6e-05,1.47023]
[1777941125241,44.0,79941.31,16.4,0.97259,6e-05,1.47336]
[1777941126815,44.0,79941.31,16.4,0.97259,6e-05,1.47336]
[1777941126820,44.0,79940.53,16.4,0.97253,6e-05,1.47568]
[1777941127255,44.0,79939.71,16.4,0.97248,6e-05,1.47793]
[1777941128262,44.0,79937.7,16.4,0.97236,6e-05,1.48354]
[1777941131283,44.0,79938.68,16.4,0.97241,6e-05,1.48107]
[1777941136321,44.01,79938.84,16.4,0.97241,6e-05,1.48101]
[1777941137048,44.01,79938.84,16.4,0.97241,6e-05,1.48101]
[1777941137328,44.01,79944.2,16.4,0.97274,6e-05,1.46642]
[1777941138335,44.01,79946.16,16.4,0.97286,6e-05,1.46115]
[1777941139342,44.01,79947.2,16.4,0.97292,6e-05,1.45843]
[1777941141356,44.01,79947.82,16.4,0.97295,6e-05,1.45708]
[1777941143370,44.01,79948.7,16.4,0.973,6e-05,1.45492]
[1777941146284,44.01,79948.82,16.4,0.973,6e-05,1.45484]
[1777941147278,44.01,79949.16,16.4,0.97302,6e-05,1.45392]
[1777941147579,44.02,79954.51,16.4,0.97334,6e-05,1.43972]
[1777941148406,44.02,79956.54,16.4,0.97346,6e-05,1.43441]
[1777941149836,44.02,79956.54,16.4,0.97346,6e-05,1.43441]
[1777941149860,44.02,79957.6,16.4,0.97352,6e-05,1.43173]
[1777941150419,44.02,79958.33,16.4,0.97356,6e-05,1.42993]
[1777941151427,44.02,79960.61,16.4,0.97382,6e-05,1.41649]
[1777941152434,44.02,79961.82,16.4,0.97389,6e-05,1.41346]
[1777941153441,44.02,79962.33,16.4,0.97391,6e-05,1.4123]
[1777941154633,44.03,79968.45,16.4,0.97427,6e-05,1.39632]
[1777941155455,44.03,79971.61,16.4,0.97445,6e-05,1.38824]
[1777941156462,44.03,79964.96,16.4,0.97406,6e-05,1.40574]
[1777941157469,44.03,79961.98,16.4,0.97387,6e-05,1.41431]
[1777941158476,44.04,79963.79,16.4,0.97396,6e-05,1.41016]
[1777941159482,44.04,79970.29,16.4,0.97433,6e-05,1.39367]
[1777941160490,44.05,79970.84,16.4,0.97434,6e-05,1.39291]
[1777941161497,44.06,79972.38,16.4,0.97442,6e-05,1.38955]
[1777941162504,44.06,79971.89,16.4,0.97438,6e-05,1.39153]
[1777941167539,44.09,79970.43,16.4,0.97421,6e-05,1.3988]
[1777941172786,44.11,79970.01,16.4,0.97413,6e-05,1.40262]
[1777941172838,44.12,79970.53,16.4,0.97415,6e-05,1.40193]
[1777941175595,44.14,79971.71,16.4,0.97417,6e-05,1.40085]
[1777941178616,44.15,79966.8,16.4,0.97384,6e-05,1.41585]
[1777941179623,44.16,79964.85,16.4,0.97371,6e-05,1.42168]
[1777941180630,44.16,79965.78,16.4,0.97375,6e-05,1.41986]
[1777941181637,44.17,79966.7,16.4,0.97379,6e-05,1.41807]
[1777941182644,44.18,79967.64,16.4,0.97383,6e-05,1.41623]
[1777941183651,44.18,79967.05,16.4,0.97378,6e-05,1.41845]
[1777941184658,44.19,79967.54,16.4,0.97379,6e-05,1.4178]
[1777941186672,44.2,79969.24,16.4,0.97387,6e-05,1.41461]
[1777941187679,44.2,79977.36,16.4,0.97433,6e-05,1.3939]
[1777941188337,44.2,79977.36,16.4,0.97433,6e-05,1.3939]
[1777941188686,44.21,79980.71,16.4,0.9745,6e-05,1.38584]
[1777941189693,44.21,79981.4,16.4,0.97453,6e-05,1.38474]
[1777941189994,44.21,79981.4,16.4,0.97453,6e-05,1.38474]
[1777941190939,44.21,79981.4,16.4,0.97453,6e-05,1.38474]
[1777941191013,44.22,79981.81,16.4,0.97454,6e-05,1.38438]
[1777941191100,44.22,79981.81,16.4,0.97454,6e-05,1.38438]
[1777941191707,44.23,79988.32,16.4,0.97489,6e-05,1.36821]
[1777941192714,44.23,79989.76,16.4,0.97496,6e-05,1.36521]
[1777941193721,44.24,79997.7,16.4,0.97539,6e-05,1.34557]
[1777941194265,44.24,79997.7,16.4,0.97539,6e-05,1.34557]
[1777941194728,44.24,80005.95,16.4,0.97583,6e-05,1.32538]
[1777941195477,44.24,80005.95,16.4,0.97583,6e-05,1.32538]
[1777941195735,44.25,80012.26,16.4,0.97616,5e-05,1.31025]
[1777941196080,44.25,80012.26,16.4,0.97616,5e-05,1.31025]
[1777941201262,44.28,80012.71,16.4,0.97611,5e-05,1.31258]
[1777941201776,44.29,80013.34,16.4,0.97613,5e-05,1.3117]
[1777941202784,44.29,80018.61,16.4,0.9764,5e-05,1.29928]
[1777941203306,44.29,80018.61,16.4,0.9764,5e-05,1.29928]
[1777941203731,44.29,80018.61,16.4,0.9764,5e-05,1.29928]
[1777941203794,44.3,80025.71,16.4,0.97677,5e-05,1.28246]
[1777941204799,44.3,80036.33,16.4,0.97731,5e-05,1.25727]
[1777941205806,44.31,80031.2,16.4,0.97703,5e-05,1.2704]
[1777941206812,44.32,80022.85,16.4,0.97657,5e-05,1.29154]
[1777941207825,44.32,80020.63,16.4,0.97644,5e-05,1.29772]
[1777941208832,44.35,80022.2,16.4,0.97644,5e-05,1.29752]
[1777941210846,44.42,80029.94,16.4,0.9767,5e-05,1.28572]
[1777941211853,44.45,80033.25,16.4,0.97691,5e-05,1.27436]
[1777941212860,44.49,80028.53,16.4,0.97658,5e-05,1.2899]
[1777941213866,44.52,80033.97,16.4,0.97679,5e-05,1.28029]
[1777941214874,44.55,80036.28,16.4,0.97683,5e-05,1.27851]
[1777941215881,44.56,80039.99,16.4,0.97701,5e-05,1.26989]
[1777941216530,44.56,80039.99,16.4,0.97701,5e-05,1.26989]
[1777941216889,44.56,80042.09,16.4,0.97711,5e-05,1.26521]
[1777941217583,44.56,80042.09,16.4,0.97711,5e-05,1.26521]
[1777941217895,44.57,80048.26,16.4,0.97742,5e-05,1.25104]
[1777941218902,44.57,80054.38,16.4,0.97772,5e-05,1.23687]
[1777941219909,44.57,80050.64,16.4,0.97753,5e-05,1.24578]
[1777941220916,44.57,80051.6,16.4,0.97758,5e-05,1.24349]
[1777941222930,44.57,80053.45,16.4,0.97768,5e-05,1.23908]
[1777941223937,44.57,80061.73,16.4,0.9781,5e-05,1.2195]
[1777941224038,44.57,80061.73,16.4,0.9781,5e-05,1.2195]
[1777941224944,44.57,80063.51,16.4,0.97819,5e-05,1.21533]
[1777941227965,44.57,80062.77,16.4,0.97814,5e-05,1.21755]
[1777941228972,44.58,80063.67,16.4,0.97817,5e-05,1.21593]
[1777941229980,44.58,80068.62,16.4,0.97841,5e-05,1.20485]
[1777941230987,44.59,80069.4,16.4,0.97844,5e-05,1.20354]
[1777941231994,44.59,80071.53,16.4,0.97853,5e-05,1.1991]
[1777941232552,44.59,80071.53,16.4,0.97853,5e-05,1.1991]
[1777941233873,44.6,80071.53,16.4,0.97852,5e-05,1.19962]
[1777941233974,44.6,80070.47,16.4,0.97846,5e-05,1.20259]
[1777941234008,44.6,80071.94,16.4,0.97853,5e-05,1.19918]
[1777941235826,44.6,80071.94,16.4,0.97853,5e-05,1.19918]
[1777941237028,44.62,80066.53,16.4,0.97823,5e-05,1.21332]
[1777941239043,44.62,80062.7,16.4,0.97802,5e-05,1.2233]
[1777941240050,44.63,80055.36,16.4,0.97763,5e-05,1.24114]
[1777941241676,44.63,80055.36,16.4,0.97763,5e-05,1.24114]
[1777941241681,44.64,80052.73,16.4,0.97748,5e-05,1.2483]
[1777941242064,44.64,80051.88,16.4,0.97744,5e-05,1.25033]
[1777941244078,44.65,80053.12,16.4,0.97748,5e-05,1.24824]
[1777941246518,44.65,80053.29,16.4,0.97748,5e-05,1.24827]
[1777941246590,44.66,80051.19,16.4,0.97735,5e-05,1.25416]
[1777941247923,44.66,80047.35,16.4,0.97715,5e-05,1.26381]
[1777941249826,44.66,80046.8,16.4,0.97712,5e-05,1.26513]
[1777941249927,44.67,80046.11,16.4,0.97706,5e-05,1.26762]
[1777941252351,44.67,80046.61,16.4,0.97708,5e-05,1.26682]
[1777941252424,44.68,80050.94,16.4,0.9773,5e-05,1.25682]
[1777941253141,44.68,80055.53,16.4,0.97752,5e-05,1.24627]
[1777941254148,44.68,80061.73,16.4,0.97783,5e-05,1.232]
[1777941255155,44.69,80060.82,16.4,0.97777,5e-05,1.23462]
[1777941256161,44.69,80061.51,16.4,0.9778,5e-05,1.23345]
[1777941257169,44.7,80060.74,16.4,0.97775,5e-05,1.23573]
[1777941263212,44.72,80061.23,16.4,0.97772,5e-05,1.23731]
[1777941264219,44.72,80060.37,16.4,0.97766,5e-05,1.2398]
[1777941265226,44.73,80070.0,16.4,0.97814,5e-05,1.21758]
[1777941266233,44.73,80073.87,16.4,0.97832,5e-05,1.20904]
[1777941268107,44.74,80073.42,16.4,0.97828,5e-05,1.21108]
[1777941268325,44.74,80073.42,16.4,0.97828,5e-05,1.21108]
[1777941268355,44.74,80084.26,16.4,0.97881,5e-05,1.18604]
[1777941270046,44.74,80084.26,16.4,0.97881,5e-05,1.18604]
[1777941269833,44.75,80088.85,16.4,0.97901,5e-05,1.17664]
[1777941270585,44.75,80088.85,16.4,0.97901,5e-05,1.17664]
[1777941270686,44.76,80098.11,16.4,0.97944,5e-05,1.15628]
[1777941271070,44.76,80098.11,16.4,0.97944,5e-05,1.15628]
[1777941271583,44.76,80098.11,16.4,0.97944,5e-05,1.15628]
[1777941271768,44.76,80098.11,16.4,0.97944,5e-05,1.15628]
[1777941271868,44.81,80100.49,16.4,0.97955,5e-05,1.1501]
[1777941272289,44.81,80116.95,16.4,0.98031,5e-05,1.11373]
[1777941273091,44.81,80116.95,16.4,0.98031,5e-05,1.11373]
[1777941273296,44.87,80124.67,16.4,0.98053,5e-05,1.10316]
[1777941274303,44.93,80125.43,16.4,0.98044,5e-05,1.10771]
[1777941275283,44.93,80125.43,16.4,0.98044,5e-05,1.10771]
[1777941275310,44.93,80127.41,16.4,0.98053,5e-05,1.10349]
[1777941279338,44.94,80126.7,16.4,0.98049,5e-05,1.10554]
[1777941280348,44.94,80122.96,16.4,0.98031,5e-05,1.11375]
[1777941281355,44.94,80107.65,16.4,0.97961,5e-05,1.14739]
[1777941282362,44.94,80101.03,16.4,0.97929,5e-05,1.16214]
[1777941283369,44.94,80097.35,16.4,0.97912,5e-05,1.17038]
[1777941284376,44.94,80101.68,16.4,0.97931,5e-05,1.16118]
[1777941285383,44.95,80103.65,16.4,0.9794,5e-05,1.1573]
[1777941286390,44.95,80109.28,16.4,0.97965,5e-05,1.14529]
[1777941287783,44.96,80107.61,16.4,0.97955,5e-05,1.15016]
[1777941288404,44.96,80106.92,16.4,0.97952,5e-05,1.1517]
[1777941290418,44.97,80107.97,16.4,0.97954,5e-05,1.15051]
[1777941291713,44.97,80107.97,16.4,0.97954,5e-05,1.15051]
[1777941291843,44.97,80107.97,16.4,0.97954,5e-05,1.15051]
[1777941292551,44.98,80108.03,16.4,0.97952,5e-05,1.15152]
[1777941292698,44.98,80108.03,16.4,0.97952,5e-05,1.15152]
[1777941292790,45.04,80093.17,16.4,0.97869,5e-05,1.1908]
[1777941293119,45.04,80093.17,16.4,0.97869,5e-05,1.1908]
[1777941293824,45.04,80093.17,16.4,0.97869,5e-05,1.1908]
[1777941293870,45.04,80086.87,16.4,0.97837,5e-05,1.20578]
[1777941294446,45.04,80083.87,16.4,0.97822,5e-05,1.21272]
[1777941295834,45.04,80083.87,16.4,0.97822,5e-05,1.21272]
[1777941295897,45.05,80082.74,16.4,0.97814,5e-05,1.2163]
[1777941297832,45.06,80083.51,16.4,0.97816,5e-05,1.21546]
[1777941298477,45.06,80086.33,16.4,0.9783,5e-05,1.20893]
[1777941299484,45.06,80088.04,16.4,0.97838,5e-05,1.20546]
[1777941302505,45.08,80084.57,16.4,0.97817,5e-05,1.21493]
[1777941303513,45.08,80077.48,16.4,0.97781,5e-05,1.23195]
[1777941304520,45.09,80068.3,16.4,0.97733,5e-05,1.25407]
[1777941305526,45.09,80066.4,16.4,0.97722,5e-05,1.25904]
[1777941306536,45.09,80066.75,16.4,0.97723,5e-05,1.25861]
[1777941307543,45.1,80065.93,16.4,0.97717,5e-05,1.26137]
[1777941308551,45.1,80066.75,16.4,0.97722,5e-05,1.25942]
[1777941310566,45.11,80072.53,16.4,0.97749,5e-05,1.24691]
[1777941311572,45.12,80075.43,16.4,0.97762,5e-05,1.2405]
[1777941312579,45.15,80076.99,16.4,0.97761,5e-05,1.24113]
[1777941313586,45.19,80067.49,16.4,0.97703,5e-05,1.26795]
[1777941314593,45.2,80064.69,16.4,0.97688,5e-05,1.27504]
[1777941315600,45.2,80061.19,16.4,0.97669,5e-05,1.28383]
[1777941316606,45.2,80062.4,16.4,0.97674,5e-05,1.28128]
[1777941317614,45.21,80065.97,16.4,0.97692,5e-05,1.27307]
[1777941318621,45.21,80068.61,16.4,0.97705,5e-05,1.26714]
[1777941320634,45.22,80069.68,16.4,0.97709,5e-05,1.26537]
[1777941321642,45.22,80068.43,16.4,0.97702,5e-05,1.26875]
[1777941322649,45.22,80077.07,16.4,0.97745,5e-05,1.24863]
[1777941323656,45.23,80078.38,16.4,0.97751,5e-05,1.24596]
[1777941324663,45.23,80077.21,16.4,0.97744,5e-05,1.24914]
[1777941325671,45.24,80076.35,16.4,0.97739,5e-05,1.25159]
[1777941326678,45.24,80075.29,16.4,0.97732,5e-05,1.25451]
[1777941327684,45.24,80076.14,16.4,0.97736,5e-05,1.25291]
[1777941328692,45.25,80075.27,16.4,0.97731,5e-05,1.25538]
[1777941329700,45.25,80076.55,16.4,0.97736,5e-05,1.25277]
[1777941330706,45.25,80078.21,16.4,0.97744,5e-05,1.24926]
[1777941331713,45.26,80082.22,16.4,0.97775,5e-05,1.23329]
[1777941332723,45.26,80083.86,16.4,0.97782,5e-05,1.2299]
[1777941333729,45.27,80089.71,16.4,0.97811,5e-05,1.21676]
[1777941334736,45.27,80095.69,16.4,0.97839,5e-05,1.20346]
[1777941335901,45.28,80097.6,16.4,0.97847,5e-05,1.19957]
[1777941336750,45.28,80092.79,16.4,0.97823,5e-05,1.21111]
[1777941338764,45.29,80086.87,16.4,0.97791,5e-05,1.22577]
[1777941339908,45.29,80084.75,16.4,0.9778,5e-05,1.23116]
[1777941344806,45.31,80085.67,16.4,0.9778,5e-05,1.23123]
[1777941345813,45.32,80084.94,16.4,0.97775,5e-05,1.23337]
[1777941346820,45.32,80085.67,16.4,0.97778,5e-05,1.23211]
[1777941347826,45.33,80084.81,16.4,0.97772,5e-05,1.23456]
[1777941350848,45.34,80085.63,16.4,0.97774,5e-05,1.23396]
[1777941355883,45.36,80085.92,16.4,0.97771,5e-05,1.23548]
[1777941357897,45.37,80084.06,16.4,0.97759,5e-05,1.2407]
[1777941358904,45.37,80082.94,16.4,0.97753,5e-05,1.24375]
[1777941361927,45.38,80080.94,16.4,0.9774,5e-05,1.24971]
[1777941362936,45.38,80075.67,16.4,0.97712,5e-05,1.26258]
[1777941363941,45.39,80068.6,16.4,0.97675,5e-05,1.27983]
[1777941364354,45.39,80068.6,16.4,0.97675,5e-05,1.27983]
[1777941364948,45.39,80062.55,16.4,0.97642,5e-05,1.29476]
[1777941365955,45.39,80063.69,16.4,0.97647,5e-05,1.29234]
[1777941366806,45.39,80063.69,16.4,0.97647,5e-05,1.29234]
[1777941366848,45.39,80063.69,16.4,0.97647,5e-05,1.29234]
[1777941366962,45.4,80062.09,16.4,0.97638,5e-05,1.29656]
[1777941367969,45.4,80060.38,16.4,0.97628,5e-05,1.30104]
[1777941368976,45.4,80061.25,16.4,0.97632,5e-05,1.29926]
[1777941375019,45.42,80061.43,16.4,0.97629,5e-05,1.30083]
[1777941376025,45.42,80063.38,16.4,0.97639,5e-05,1.29644]
[1777941377032,45.43,80064.64,16.4,0.97644,5e-05,1.29373]
[1777941378039,45.43,80063.89,16.4,0.9764,5e-05,1.29589]
[1777941383074,45.45,80063.1,16.4,0.97632,5e-05,1.29949]
[1777941384081,45.45,80064.45,16.4,0.97638,5e-05,1.29656]
[1777941389116,45.46,80063.25,16.4,0.97628,5e-05,1.30114]
[1777941391129,45.47,80074.65,16.4,0.97699,5e-05,1.26731]
[1777941392137,45.47,80080.51,16.4,0.97728,5e-05,1.25382]
[1777941393144,45.48,80081.28,16.4,0.97731,5e-05,1.25241]
[1777941396165,45.49,80073.61,16.4,0.97689,5e-05,1.27179]
[1777941397172,45.49,80068.83,16.4,0.97663,5e-05,1.28359]
[1777941402206,45.51,80068.29,16.4,0.97657,5e-05,1.28667]
[1777941403214,45.51,80067.52,16.4,0.97652,5e-05,1.28887]
[1777941405228,45.52,80063.1,16.4,0.97627,5e-05,1.30023]
[1777941406235,45.52,80058.88,16.4,0.97604,5e-05,1.31081]
[1777941407241,45.52,80053.52,16.4,0.97575,5e-05,1.32422]
[1777941408271,45.52,80053.52,16.4,0.97575,5e-05,1.32422]
[1777941408299,45.52,80053.52,16.4,0.97575,5e-05,1.32422]
[1777941409255,45.53,80048.27,16.4,0.97545,5e-05,1.33773]
[1777941410263,45.53,80046.74,16.4,0.97536,5e-05,1.34178]
[1777941413284,45.54,80048.25,16.4,0.97542,5e-05,1.33884]
[1777941414249,45.54,80048.25,16.4,0.97542,5e-05,1.33884]
[1777941414359,45.54,80048.25,16.4,0.97542,5e-05,1.33884]
[1777941414382,45.54,80044.75,16.4,0.97523,5e-05,1.34778]
[1777941415298,45.54,80042.99,16.4,0.97513,5e-05,1.35241]
[1777941416305,45.54,80050.45,16.4,0.97553,5e-05,1.33417]
[1777941417834,45.54,80050.45,16.4,0.97553,5e-05,1.33417]
[1777941417892,45.55,80052.93,16.4,0.97565,5e-05,1.32863]
[1777941418718,45.55,80047.4,16.4,0.97534,5e-05,1.34253]
[1777941419326,45.55,80046.8,16.4,0.97531,5e-05,1.34402]
[1777941423354,45.56,80047.66,16.4,0.97534,5e-05,1.34292]
[1777941424361,45.56,80048.63,16.4,0.97538,5e-05,1.34079]
[1777941425368,45.57,80050.07,16.4,0.97546,5e-05,1.33749]
[1777941427020,45.57,80052.39,16.4,0.97557,5e-05,1.33232]
[1777941430403,45.58,80051.31,16.4,0.97549,5e-05,1.33581]
[1777941432143,45.58,80052.86,16.4,0.97556,5e-05,1.33255]
[1777941435438,45.59,80051.96,16.4,0.9755,5e-05,1.33559]
[1777941436554,45.59,80051.96,16.4,0.9755,5e-05,1.33559]
[1777941441995,45.6,80052.0,16.4,0.97548,5e-05,1.33631]
[1777941442053,45.61,80042.24,16.4,0.97492,6e-05,1.36159]
[1777941443164,45.61,80042.24,16.4,0.97492,6e-05,1.36159]
[1777941442487,45.61,80027.68,16.4,0.97411,6e-05,1.39834]
[1777941443846,45.61,80027.68,16.4,0.97411,6e-05,1.39834]
[1777941443870,45.61,80023.92,16.4,0.97389,6e-05,1.40828]
[1777941445832,45.61,80023.78,16.4,0.97388,6e-05,1.40864]
[1777941445893,45.61,80025.31,16.4,0.97396,6e-05,1.40503]
[1777941446515,45.61,80026.0,16.4,0.974,6e-05,1.40327]
[1777941448529,45.61,80025.11,16.4,0.97394,6e-05,1.40587]
[1777941449536,45.62,80025.93,16.4,0.97398,6e-05,1.40393]
[1777941450543,45.62,80026.61,16.4,0.97402,6e-05,1.40236]
[1777941455578,45.62,80027.55,16.4,0.97418,6e-05,1.3933]
[1777941456585,45.63,80026.71,16.4,0.97413,6e-05,1.39562]
[1777941457592,45.63,80027.47,16.4,0.97417,6e-05,1.39386]
[1777941463634,45.64,80027.3,16.4,0.97414,6e-05,1.39535]
[1777941465648,45.64,80026.64,16.4,0.97409,6e-05,1.39738]
[1777941466656,45.64,80027.4,16.4,0.97413,6e-05,1.39562]
[1777941469677,45.65,80027.99,16.4,0.97416,6e-05,1.39463]
[1777941472698,45.65,80028.52,16.4,0.97417,6e-05,1.39381]
[1777941474712,45.65,80027.88,16.4,0.97413,6e-05,1.39579]
[1777941479747,45.66,80028.41,16.4,0.97414,6e-05,1.39548]
[1777941481103,45.66,80028.41,16.4,0.97414,6e-05,1.39548]
[1777941481178,45.66,80032.95,16.4,0.97439,6e-05,1.38413]
[1777941481761,45.67,80035.36,16.4,0.97452,6e-05,1.37824]
[1777941482767,45.67,80036.47,16.4,0.97458,6e-05,1.37564]
[1777941483775,45.67,80034.62,16.4,0.97447,6e-05,1.38051]
[1777941485221,45.67,80034.62,16.4,0.97447,6e-05,1.38051]
[1777941485251,45.67,80037.23,16.4,0.97461,6e-05,1.37413]
[1777941485793,45.67,80049.83,16.4,0.9753,5e-05,1.34291]
[1777941486800,45.68,80051.63,16.4,0.9754,5e-05,1.33872]
[1777941487807,45.68,80049.73,16.4,0.97529,5e-05,1.34368]
[1777941488814,45.68,80051.15,16.4,0.97536,5e-05,1.34042]
[1777941489821,45.68,80052.55,16.4,0.97543,5e-05,1.33722]
[1777941491835,45.69,80052.03,16.4,0.97539,5e-05,1.33902]
[1777941494856,45.69,80051.08,16.4,0.97532,5e-05,1.34214]
[1777941495863,45.7,80051.58,16.4,0.97534,5e-05,1.34116]
[1777941496870,45.7,80050.89,16.4,0.9753,5e-05,1.34312]
[1777941497877,45.7,80051.82,16.4,0.97534,5e-05,1.34107]
[1777941502912,45.71,80052.3,16.4,0.97534,5e-05,1.34115]
[1777941505933,45.72,80050.88,16.4,0.97525,5e-05,1.34542]
[1777941510968,45.73,80050.98,16.4,0.97523,5e-05,1.34641]
[1777941512982,45.73,80050.23,16.4,0.9753,5e-05,1.3414]
[1777941513989,45.74,80050.83,16.4,0.97533,5e-05,1.34017]
[1777941514995,45.74,80047.49,16.4,0.97514,5e-05,1.34868]
[1777941516012,45.74,80040.58,16.4,0.97476,6e-05,1.36614]
[1777941517013,45.74,80042.91,16.4,0.97488,6e-05,1.36053]
[1777941518020,45.74,80045.24,16.4,0.975,6e-05,1.35494]
[1777941519026,45.75,80044.44,16.4,0.97495,6e-05,1.35716]
[1777941521041,45.75,80044.94,16.4,0.97497,6e-05,1.35637]
[1777941522048,45.75,80043.84,16.4,0.97491,6e-05,1.35934]
[1777941528090,45.76,80041.66,16.4,0.97476,6e-05,1.36611]
[1777941531111,45.77,80040.75,16.4,0.97469,6e-05,1.36901]
[1777941536146,45.78,80041.34,16.4,0.9747,6e-05,1.36855]
[1777941541181,45.79,80041.08,16.4,0.97467,6e-05,1.37021]
[1777941542188,45.79,80041.89,16.4,0.97471,6e-05,1.36839]
[1777941548231,45.8,80044.07,16.4,0.9748,6e-05,1.36416]
[1777941550245,45.8,80042.36,16.4,0.9747,6e-05,1.36886]
[1777941555280,45.81,80041.85,16.4,0.97464,6e-05,1.37116]
[1777941561321,45.82,80042.28,16.4,0.97464,6e-05,1.37131]
[1777941563336,45.83,80042.77,16.4,0.97466,6e-05,1.37049]
[1777941565350,45.83,80047.1,16.4,0.97489,6e-05,1.36009]
[1777941566357,45.83,80053.97,16.4,0.97526,5e-05,1.34329]
[1777941567364,45.83,80056.05,16.4,0.97537,5e-05,1.33842]
[1777941568371,45.84,80058.41,16.4,0.97549,5e-05,1.33288]
[1777941570387,45.84,80057.83,16.4,0.97545,5e-05,1.33484]
[1777941571394,45.84,80060.77,16.4,0.97573,5e-05,1.3206]
[1777941576429,45.86,80059.53,16.4,0.97563,5e-05,1.32503]
[1777941577436,45.86,80057.8,16.4,0.97553,5e-05,1.32954]
[1777941579450,45.86,80057.37,16.4,0.9755,5e-05,1.33113]
[1777941580457,45.87,80058.23,16.4,0.97554,5e-05,1.32929]
[1777941585492,45.88,80058.23,16.4,0.97551,5e-05,1.33063]
[1777941588513,45.89,80051.59,16.4,0.97513,5e-05,1.34776]
[1777941589520,45.89,80048.5,16.4,0.97496,6e-05,1.35564]
[1777941590527,45.89,80049.24,16.4,0.97499,6e-05,1.35403]
[1777941591534,45.89,80049.7,16.4,0.97501,5e-05,1.35312]
[1777941592542,45.89,80052.53,16.4,0.97516,5e-05,1.34634]
[1777941593549,45.9,80053.96,16.4,0.97523,5e-05,1.34305]
[1777941598584,45.91,80052.76,16.4,0.97514,5e-05,1.34722]
[1777941599591,45.91,80053.66,16.4,0.97519,5e-05,1.34523]
[1777941601604,45.91,80052.08,16.4,0.97509,5e-05,1.34961]
[1777941606640,45.92,80052.47,16.4,0.97509,5e-05,1.34979]
[1777941608654,45.93,80051.84,16.4,0.97504,5e-05,1.35181]
[1777941609661,45.93,80052.41,16.4,0.97507,5e-05,1.35062]
[1777941611674,45.93,80051.01,16.4,0.97498,5e-05,1.35454]
[1777941613689,45.94,80049.09,16.4,0.97487,6e-05,1.35974]
[1777941616710,45.94,80049.55,16.4,0.97488,6e-05,1.35924]
[1777941620738,45.95,80048.34,16.4,0.97479,6e-05,1.36309]
[1777941625772,45.96,80047.88,16.4,0.97474,6e-05,1.36527]
[1777941631815,45.97,80048.21,16.4,0.97486,6e-05,1.35822]
[1777941632822,45.97,80048.77,16.4,0.97489,6e-05,1.35703]
[1777941634836,45.98,80048.31,16.4,0.97486,6e-05,1.3586]
[1777941639875,45.99,80048.45,16.4,0.97484,6e-05,1.35932]
[1777941640882,45.99,80047.97,16.4,0.97481,6e-05,1.36072]
[1777941645917,46.0,80048.03,16.4,0.97479,6e-05,1.36162]
[1777941648938,46.0,80048.51,16.4,0.9748,6e-05,1.36125]
[1777941654381,46.01,80048.32,16.4,0.97477,6e-05,1.36255]
[1777941654981,46.01,80047.77,16.4,0.97473,6e-05,1.36433]
[1777941658002,46.02,80046.93,16.4,0.97467,6e-05,1.36703]
[1777941660018,46.02,80040.63,16.4,0.97431,6e-05,1.38319]
[1777941661023,46.03,80034.86,16.4,0.97398,6e-05,1.39793]
[1777941662030,46.03,80029.68,16.4,0.97368,6e-05,1.41125]
[1777941663038,46.03,80027.91,16.4,0.97358,6e-05,1.41589]
[1777941664045,46.03,80026.93,16.4,0.97352,6e-05,1.41852]
[1777941667066,46.03,80027.73,16.4,0.97356,6e-05,1.41681]
[1777941668073,46.03,80024.67,16.4,0.97338,6e-05,1.42465]
[1777941669080,46.03,80025.39,16.4,0.97342,6e-05,1.42281]
[1777941672101,46.03,80024.39,16.4,0.97336,6e-05,1.42537]
[1777941673108,46.03,80025.21,16.4,0.97341,6e-05,1.42327]
[1777941674116,46.03,80024.07,16.4,0.97334,6e-05,1.4262]
[1777941678143,46.03,80025.07,16.4,0.97339,6e-05,1.42402]
[1777941679150,46.04,80024.15,16.4,0.97334,6e-05,1.42648]
[1777941680157,46.04,80019.38,16.4,0.97306,6e-05,1.43888]
[1777941681164,46.04,80018.01,16.4,0.97298,6e-05,1.4425]
[1777941682170,46.04,80017.08,16.4,0.97292,6e-05,1.44498]
[1777941685192,46.04,80016.42,16.4,0.97288,6e-05,1.44688]
[1777941687206,46.04,80016.98,16.4,0.97291,6e-05,1.44554]
[1777941688214,46.04,80019.0,16.4,0.97302,6e-05,1.44036]
[1777941690228,46.04,80021.46,16.4,0.97317,6e-05,1.43414]
[1777941691235,46.04,80023.65,16.4,0.97343,6e-05,1.42092]
[1777941692242,46.04,80022.67,16.4,0.97337,6e-05,1.42353]
[1777941693249,46.04,80023.58,16.4,0.97342,6e-05,1.42129]
[1777941696270,46.05,80022.45,16.4,0.97335,6e-05,1.42448]
[1777941700298,46.05,80024.02,16.4,0.97343,6e-05,1.42081]
[1777941702312,46.05,80025.04,16.4,0.97348,6e-05,1.41838]
[1777941707347,46.06,80024.91,16.4,0.97346,6e-05,1.4192]
[1777941708354,46.06,80022.56,16.4,0.97333,6e-05,1.42533]
[1777941710368,46.06,80021.9,16.4,0.97327,6e-05,1.42764]
[1777941711977,46.07,80022.18,16.4,0.97328,6e-05,1.42745]
[1777941712382,46.07,80018.88,16.4,0.97307,6e-05,1.43649]
[1777941713389,46.08,80014.94,16.4,0.97283,6e-05,1.44722]
[1777941714396,46.08,80013.22,16.4,0.97272,6e-05,1.45219]
[1777941719431,46.08,80013.21,16.4,0.97271,6e-05,1.4524]
[1777941727487,46.08,80012.86,16.4,0.97269,6e-05,1.4536]
[1777941728495,46.08,80014.16,16.4,0.97276,6e-05,1.45025]
[1777941728561,46.08,80014.16,16.4,0.97276,6e-05,1.45025]
[1777941728716,46.08,80014.16,16.4,0.97276,6e-05,1.45025]
[1777941729501,46.09,80004.94,16.4,0.9722,6e-05,1.47488]
[1777941729666,46.09,80004.94,16.4,0.9722,6e-05,1.47488]
[1777941730505,46.09,80004.94,16.4,0.9722,6e-05,1.47488]
[1777941730508,46.09,80006.46,16.4,0.97228,6e-05,1.47133]
[1777941731515,46.09,80014.65,16.4,0.97277,6e-05,1.44992]
[1777941732523,46.09,80016.21,16.4,0.97286,6e-05,1.44591]
[1777941733529,46.09,80016.73,16.4,0.97289,6e-05,1.4446]
[1777941734536,46.09,80021.16,16.4,0.97315,6e-05,1.43319]
[1777941735543,46.09,80023.17,16.4,0.97327,6e-05,1.42809]
[1777941736550,46.1,80024.89,16.4,0.97336,6e-05,1.42374]
[1777941739571,46.1,80025.4,16.4,0.97339,6e-05,1.42268]
[1777941741585,46.1,80025.99,16.4,0.97342,6e-05,1.42134]
[1777941742592,46.1,80027.1,16.4,0.97348,6e-05,1.41858]
[1777941745614,46.1,80031.97,16.4,0.97375,6e-05,1.40642]
[1777941747124,46.1,80031.97,16.4,0.97375,6e-05,1.40642]
[1777941747204,46.1,80033.0,16.4,0.97381,6e-05,1.40402]
[1777941750386,46.1,80033.23,16.4,0.97382,6e-05,1.40355]
[1777941751775,46.11,80033.06,16.4,0.9738,6e-05,1.4042]
[1777941751810,46.11,80031.6,16.4,0.97385,6e-05,1.40042]
[1777941752677,46.11,80025.17,16.4,0.97348,6e-05,1.4169]
[1777941753683,46.11,80023.63,16.4,0.97339,6e-05,1.42093]
[1777941757712,46.11,80024.83,16.4,0.97345,6e-05,1.41818]
[1777941760733,46.11,80025.43,16.4,0.97348,6e-05,1.41689]
[1777941764764,46.12,80026.07,16.4,0.97351,6e-05,1.41559]
[1777941765772,46.12,80025.0,16.4,0.97345,6e-05,1.41842]
[1777941770807,46.12,80025.0,16.4,0.97344,6e-05,1.41883]
[1777941773828,46.12,80025.57,16.4,0.97346,6e-05,1.41762]
[1777941774835,46.12,80026.63,16.4,0.97352,6e-05,1.415]
[1777941779870,46.13,80026.0,16.4,0.97348,6e-05,1.41705]
[1777941780877,46.13,80025.37,16.4,0.97344,6e-05,1.41875]
[1777941787925,46.13,80025.56,16.4,0.97344,6e-05,1.41885]
[1777941792961,46.14,80026.48,16.4,0.97348,6e-05,1.41691]
[1777941797447,46.14,80026.59,16.4,0.97348,6e-05,1.4168]
[1777941797458,46.14,80031.96,16.4,0.97379,6e-05,1.40337]
[1777941797996,46.14,80033.9,16.4,0.9739,6e-05,1.39845]
[1777941799579,46.14,80031.49,16.4,0.97375,6e-05,1.40479]
[1777941805048,46.15,80031.73,16.4,0.97376,6e-05,1.4047]
[1777941810083,46.15,80031.33,16.4,0.97372,6e-05,1.40633]
[1777941811092,46.15,80030.5,16.4,0.9738,6e-05,1.40092]
[1777941816127,46.16,80026.49,16.4,0.97356,6e-05,1.41166]
[1777941817134,46.16,80023.05,16.4,0.97336,6e-05,1.42055]
[1777941818141,46.16,80025.46,16.4,0.9735,6e-05,1.41446]
[1777941819148,46.16,80027.66,16.4,0.97362,6e-05,1.40893]
[1777941820155,46.16,80029.13,16.4,0.97371,6e-05,1.40528]
[1777941821162,46.16,80028.35,16.4,0.97366,6e-05,1.40737]
[1777941822168,46.16,80026.13,16.4,0.97353,6e-05,1.41312]
[1777941823178,46.16,80025.56,16.4,0.97349,6e-05,1.41466]
[1777941827204,46.17,80022.82,16.4,0.97333,6e-05,1.42193]
[1777941827827,46.17,80022.82,16.4,0.97333,6e-05,1.42193]
[1777941830225,46.17,80023.43,16.4,0.97337,6e-05,1.42036]
[1777941834253,46.17,80025.84,16.4,0.9735,6e-05,1.41434]
[1777941839288,46.17,80025.4,16.4,0.97347,6e-05,1.41588]
[1777941842308,46.17,80026.03,16.4,0.9735,6e-05,1.41452]
[1777941843316,46.17,80025.35,16.4,0.97346,6e-05,1.41634]
[1777941848351,46.18,80025.82,16.4,0.97347,6e-05,1.41555]
[1777941851830,46.18,80026.17,16.4,0.97349,6e-05,1.4149]
[1777941852379,46.18,80033.01,16.4,0.97388,6e-05,1.39759]
[1777941853385,46.18,80035.27,16.4,0.97401,6e-05,1.39199]
[1777941854393,46.18,80034.59,16.4,0.97396,6e-05,1.39383]
[1777941857413,46.19,80035.89,16.4,0.97403,6e-05,1.39091]
[1777941858421,46.19,80035.27,16.4,0.97399,6e-05,1.39259]
[1777941860435,46.19,80035.83,16.4,0.97402,6e-05,1.39142]
[1777941865470,46.19,80035.94,16.4,0.97401,6e-05,1.39175]
[1777941867484,46.2,80034.91,16.4,0.97395,6e-05,1.39459]
[1777941868491,46.2,80035.57,16.4,0.97398,6e-05,1.39303]
[1777941870505,46.2,80035.05,16.4,0.97395,6e-05,1.39458]
[1777941874533,46.2,80034.53,16.4,0.97404,6e-05,1.38875]
[1777941875540,46.21,80035.02,16.4,0.97407,6e-05,1.38764]
[1777941876547,46.21,80034.22,16.4,0.97402,6e-05,1.38978]
[1777941884603,46.21,80034.05,16.4,0.97399,6e-05,1.39115]
[1777941890926,46.21,80034.05,16.4,0.97399,6e-05,1.39115]
[1777941891883,46.22,80034.05,16.4,0.97397,6e-05,1.39185]
[1777941895825,46.23,80034.75,16.4,0.974,6e-05,1.39067]
[1777941896572,46.23,80034.75,16.4,0.974,6e-05,1.39067]
[1777941897426,46.23,80034.75,16.4,0.974,6e-05,1.39079]
[1777941897451,46.23,80039.54,16.4,0.97426,6e-05,1.3789]
[1777941897699,46.23,80061.8,16.4,0.97549,5e-05,1.32395]
[1777941898706,46.23,80070.09,16.4,0.97593,5e-05,1.30414]
[1777941899713,46.23,80072.94,16.4,0.97607,5e-05,1.29757]
[1777941900697,46.23,80072.94,16.4,0.97607,5e-05,1.29757]
[1777941900720,46.24,80077.22,16.4,0.97629,5e-05,1.28763]
[1777941901727,46.24,80085.02,16.4,0.97669,5e-05,1.26945]
[1777941902733,46.24,80085.62,16.4,0.97672,5e-05,1.26836]
[1777941904472,46.24,80085.62,16.4,0.97672,5e-05,1.26836]
[1777941906762,46.25,80077.35,16.4,0.97626,5e-05,1.28924]
[1777941907769,46.26,80059.08,16.4,0.97528,5e-05,1.33361]
[1777941908775,46.26,80057.11,16.4,0.97516,5e-05,1.33864]
[1777941909783,46.26,80050.08,16.4,0.97477,6e-05,1.35616]
[1777941910790,46.26,80048.63,16.4,0.97469,6e-05,1.35993]
[1777941911796,46.26,80049.35,16.4,0.97473,6e-05,1.35832]
[1777941914818,46.27,80048.28,16.4,0.97465,6e-05,1.36151]
[1777941915825,46.27,80046.78,16.4,0.97457,6e-05,1.36541]
[1777941919853,46.28,80047.99,16.4,0.97462,6e-05,1.36308]
[1777941920860,46.28,80048.82,16.4,0.97466,6e-05,1.36119]
[1777941921867,46.28,80049.91,16.4,0.97472,6e-05,1.35867]
[1777941924888,46.28,80053.34,16.4,0.9749,6e-05,1.35073]
[1777941930930,46.29,80052.81,16.4,0.97484,6e-05,1.35319]
[1777941931938,46.3,80052.43,16.4,0.97495,5e-05,1.34684]
[1777941936973,46.3,80052.93,16.4,0.97495,5e-05,1.34661]
[1777941941001,46.31,80048.74,16.4,0.9747,6e-05,1.35775]
[1777941945029,46.32,80049.68,16.4,0.97474,6e-05,1.35615]
[1777941946036,46.32,80051.01,16.4,0.97481,6e-05,1.35305]
[1777941947043,46.32,80050.16,16.4,0.97476,6e-05,1.35534]
[1777941950064,46.33,80052.85,16.4,0.97489,6e-05,1.34927]
[1777941951071,46.33,80056.67,16.4,0.9751,5e-05,1.34007]
[1777941955099,46.34,80056.04,16.4,0.97505,5e-05,1.34245]
[1777941956106,46.34,80058.66,16.4,0.97518,5e-05,1.33625]
[1777941957113,46.34,80062.71,16.4,0.9754,5e-05,1.32659]
[1777941958120,46.34,80067.41,16.4,0.97565,5e-05,1.31541]
[1777941959127,46.34,80066.3,16.4,0.97558,5e-05,1.31833]
[1777941960134,46.35,80064.74,16.4,0.97549,5e-05,1.32236]
[1777941961141,46.35,80063.1,16.4,0.9754,5e-05,1.32659]
[1777941963155,46.35,80065.89,16.4,0.97554,5e-05,1.3203]
[1777941964162,46.35,80071.0,16.4,0.97581,5e-05,1.30819]
[1777941965169,46.36,80075.21,16.4,0.97603,5e-05,1.29834]
[1777941966176,46.36,80073.84,16.4,0.97595,5e-05,1.30188]
[1777941967183,46.36,80074.51,16.4,0.97598,5e-05,1.30056]
[1777941969197,46.37,80075.06,16.4,0.97599,5e-05,1.29979]
[1777941972218,46.37,80078.14,16.4,0.97614,5e-05,1.29325]
[1777941973227,46.38,80079.9,16.4,0.97623,5e-05,1.28933]
[1777941975242,46.38,80078.51,16.4,0.97613,5e-05,1.29351]
[1777941977256,46.39,80073.27,16.4,0.97584,5e-05,1.30661]
[1777941978263,46.39,80070.03,16.4,0.97566,5e-05,1.31467]
[1777941983298,46.4,80069.67,16.4,0.97562,5e-05,1.31679]
[1777941988333,46.42,80070.09,16.4,0.97561,5e-05,1.31701]
[1777941989340,46.42,80070.7,16.4,0.97564,5e-05,1.31578]
[1777941991354,46.42,80070.54,16.4,0.97575,5e-05,1.3093]
[1777941996389,46.43,80070.28,16.4,0.97571,5e-05,1.31121]
[1777942001424,46.45,80070.48,16.4,0.97569,5e-05,1.31199]
[1777942006465,46.46,80071.21,16.4,0.9757,5e-05,1.31149]
[1777942007466,46.46,80070.68,16.4,0.97567,5e-05,1.31302]
[1777942008472,46.46,80069.5,16.4,0.9756,5e-05,1.31611]
[1777942009480,46.46,80068.71,16.4,0.97555,5e-05,1.31826]
[1777942010487,46.47,80069.48,16.4,0.97559,5e-05,1.31664]
[1777942016529,46.48,80069.24,16.4,0.97554,5e-05,1.31865]
[1777942017537,46.48,80067.49,16.4,0.97544,5e-05,1.32312]
[1777942018544,46.48,80064.27,16.4,0.97526,5e-05,1.33116]
[1777942020558,46.49,80062.93,16.4,0.97518,5e-05,1.33486]
[1777942021565,46.49,80065.46,16.4,0.97531,5e-05,1.32891]
[1777942022600,46.49,80065.46,16.4,0.97531,5e-05,1.32891]
[1777942022690,46.49,80066.46,16.4,0.97536,5e-05,1.32671]
[1777942023579,46.49,80065.52,16.4,0.97531,5e-05,1.32921]
[1777942027607,46.5,80066.09,16.4,0.97532,5e-05,1.32871]
[1777942030627,46.51,80065.46,16.4,0.97527,5e-05,1.33089]
[1777942033649,46.51,80066.06,16.4,0.97529,5e-05,1.33009]
[1777942039691,46.52,80066.33,16.4,0.97527,5e-05,1.33073]
[1777942044726,46.53,80066.26,16.4,0.97525,5e-05,1.33198]
[1777942052782,46.55,80066.3,16.4,0.97534,5e-05,1.32615]
[1777942056810,46.55,80063.54,16.4,0.9752,5e-05,1.3324]
[1777942057816,46.54,80060.71,16.4,0.97506,5e-05,1.33884]
[1777942060838,46.53,80061.81,16.4,0.97515,5e-05,1.33476]
[1777942061844,46.53,80062.46,16.4,0.97518,5e-05,1.33339]
[1777942062852,46.53,80061.36,16.4,0.97512,5e-05,1.33628]
[1777942067887,46.54,80060.93,16.4,0.97508,5e-05,1.33768]
[1777942070908,46.52,80061.59,16.4,0.97515,5e-05,1.33469]
[1777942071915,46.52,80062.65,16.4,0.97522,5e-05,1.33165]
[1777942072922,46.52,80072.51,16.4,0.97576,5e-05,1.30738]
[1777942073929,46.51,80075.76,16.4,0.97594,5e-05,1.2992]
[1777942074935,46.51,80076.63,16.4,0.97598,5e-05,1.29739]
[1777942076950,46.52,80076.09,16.4,0.97594,5e-05,1.29922]
[1777942078964,46.52,80077.02,16.4,0.97598,5e-05,1.29753]
[1777942079971,46.53,80077.61,16.4,0.976,5e-05,1.29639]
[1777942080978,46.53,80076.95,16.4,0.97596,5e-05,1.29824]
[1777942081985,46.53,80078.52,16.4,0.97604,5e-05,1.29476]
[1777942082991,46.53,80077.55,16.4,0.97598,5e-05,1.29735]
[1777942085007,46.54,80078.14,16.4,0.976,5e-05,1.29648]
[1777942089369,46.55,80077.86,16.4,0.97597,5e-05,1.29797]
[1777942090462,46.55,80080.77,16.4,0.9761,5e-05,1.29186]
[1777942091049,46.55,80086.42,16.4,0.9764,5e-05,1.27849]
[1777942094069,46.56,80087.4,16.4,0.97643,5e-05,1.27708]
[1777942095076,46.57,80086.6,16.4,0.97638,5e-05,1.27927]
[1777942096082,46.57,80084.61,16.4,0.97627,5e-05,1.28427]
[1777942098097,46.57,80083.86,16.4,0.97622,5e-05,1.28663]
[1777942099104,46.58,80084.87,16.4,0.97627,5e-05,1.28453]
[1777942102126,46.58,80092.27,16.4,0.97663,5e-05,1.26799]
[1777942103133,46.59,80093.68,16.4,0.9767,5e-05,1.26501]
[1777942104140,46.59,80092.94,16.4,0.97665,5e-05,1.26707]
[1777942106183,46.6,80093.52,16.4,0.97667,5e-05,1.26635]
[1777942107190,46.6,80092.79,16.4,0.97662,5e-05,1.26838]
[1777942112225,46.61,80093.9,16.4,0.97677,5e-05,1.26014]
[1777942113887,46.61,80093.9,16.4,0.97677,5e-05,1.26014]
[1777942113232,46.62,80094.51,16.4,0.9768,5e-05,1.25903]
[1777942114236,46.62,80094.51,16.4,0.9768,5e-05,1.25903]
[1777942114238,46.62,80097.01,16.4,0.97692,5e-05,1.25355]
[1777942115246,46.62,80098.3,16.4,0.97698,5e-05,1.2509]
[1777942116253,46.63,80097.53,16.4,0.97693,5e-05,1.25302]
[1777942118234,46.63,80097.18,16.4,0.9769,5e-05,1.25418]
[1777942119274,46.64,80094.32,16.4,0.97674,5e-05,1.26151]
[1777942120281,46.64,80093.76,16.4,0.97671,5e-05,1.26315]
[1777942123518,46.65,80094.05,16.4,0.97671,5e-05,1.26312]
[1777942125316,46.65,80095.29,16.4,0.97675,5e-05,1.2612]
[1777942130274,46.67,80095.33,16.4,0.97672,5e-05,1.2624]
[1777942130351,46.67,80094.54,16.4,0.97668,5e-05,1.26457]
[1777942131359,46.67,80091.79,16.4,0.97653,5e-05,1.27132]
[1777942132845,46.68,80092.28,16.4,0.97654,5e-05,1.2708]
[1777942133373,46.68,80083.02,16.4,0.97606,5e-05,1.29264]
[1777942134785,46.68,80083.02,16.4,0.97606,5e-05,1.29264]
[1777942134879,46.68,80073.97,16.4,0.97556,5e-05,1.31484]
[1777942135387,46.68,80059.07,16.4,0.97475,6e-05,1.35101]
[1777942136397,46.69,80054.58,16.4,0.9745,6e-05,1.36229]
[1777942137889,46.7,80054.54,16.4,0.97447,6e-05,1.36362]
[1777942141431,46.71,80055.24,16.4,0.97447,6e-05,1.36369]
[1777942143461,46.72,80055.32,16.4,0.97446,6e-05,1.3641]
[1777942143574,46.72,80055.32,16.4,0.97446,6e-05,1.3641]
[1777942143666,46.73,80051.05,16.4,0.97419,6e-05,1.37587]
[1777942144452,46.73,80045.27,16.4,0.97387,6e-05,1.39027]
[1777942145184,46.73,80045.27,16.4,0.97387,6e-05,1.39027]
[1777942145459,46.74,80040.19,16.4,0.97356,6e-05,1.40407]
[1777942146466,46.74,80038.95,16.4,0.97347,6e-05,1.40764]
[1777942147473,46.75,80038.18,16.4,0.97342,6e-05,1.41001]
[1777942149487,46.75,80036.81,16.4,0.97332,6e-05,1.41433]
[1777942154522,46.77,80036.73,16.4,0.97327,6e-05,1.41672]
[1777942157542,46.79,80036.21,16.4,0.97321,6e-05,1.41938]
[1777942158550,46.79,80030.37,16.4,0.97286,6e-05,1.43466]
[1777942159557,46.79,80028.66,16.4,0.97275,6e-05,1.43943]
[1777942160564,46.8,80030.12,16.4,0.97283,6e-05,1.43607]
[1777942164592,46.81,80029.58,16.4,0.97276,6e-05,1.43898]
[1777942169627,46.83,80029.67,16.4,0.97272,6e-05,1.44063]
[1777942171641,46.83,80029.17,16.4,0.97282,6e-05,1.43486]
[1777942173655,46.84,80029.78,16.4,0.97284,6e-05,1.43408]
[1777942178689,46.86,80029.26,16.4,0.97276,6e-05,1.43733]
[1777942183725,46.88,80029.59,16.4,0.97273,6e-05,1.43869]
[1777942189767,46.9,80029.52,16.4,0.97267,6e-05,1.44113]
[1777942191780,46.9,80030.21,16.4,0.9727,6e-05,1.44011]
[1777942192787,46.91,80032.02,16.4,0.9728,6e-05,1.43585]
[1777942197823,46.91,80032.26,16.4,0.97281,6e-05,1.43543]
[1777942199837,46.91,80036.08,16.4,0.97303,6e-05,1.42577]
[1777942200843,46.91,80039.47,16.4,0.97322,6e-05,1.41723]
[1777942201851,46.91,80039.95,16.4,0.97325,6e-05,1.41608]
[1777942203865,46.91,80039.47,16.4,0.97322,6e-05,1.41743]
[1777942204834,46.91,80039.47,16.4,0.97322,6e-05,1.41743]
[1777942204874,46.91,80038.65,16.4,0.97317,6e-05,1.41957]
[1777942205911,46.91,80038.65,16.4,0.97317,6e-05,1.41957]
[1777942207894,46.91,80048.28,16.4,0.97371,6e-05,1.39552]
[1777942208901,46.92,80051.29,16.4,0.97388,6e-05,1.38811]
[1777942211922,46.92,80054.66,16.4,0.97406,6e-05,1.38042]
[1777942212929,46.93,80058.62,16.4,0.97427,6e-05,1.37108]
[1777942213594,46.93,80058.62,16.4,0.97427,6e-05,1.37108]
[1777942213615,46.93,80058.62,16.4,0.97427,6e-05,1.37108]
[1777942213936,46.93,80068.9,16.4,0.97482,5e-05,1.34636]
[1777942214590,46.93,80068.9,16.4,0.97482,5e-05,1.34636]
[1777942214943,46.93,80073.2,16.4,0.97505,5e-05,1.3361]
[1777942216957,46.94,80072.3,16.4,0.975,5e-05,1.33868]
[1777942217964,46.94,80072.93,16.4,0.97503,5e-05,1.33734]
[1777942218971,46.94,80078.85,16.4,0.97534,5e-05,1.32326]
[1777942219877,46.94,80078.85,16.4,0.97534,5e-05,1.32326]
[1777942219978,46.94,80084.65,16.4,0.97565,5e-05,1.30959]
[1777942220985,46.94,80086.23,16.4,0.97573,5e-05,1.30607]
[1777942221992,46.95,80085.6,16.4,0.97569,5e-05,1.30781]
[1777942228033,46.96,80081.57,16.4,0.97544,5e-05,1.31889]
[1777942229272,46.96,80084.6,16.4,0.9756,5e-05,1.31187]
[1777942230048,46.96,80085.37,16.4,0.97563,5e-05,1.31027]
[1777942231055,46.97,80085.33,16.4,0.97576,5e-05,1.30321]
[1777942233069,46.97,80084.3,16.4,0.97569,5e-05,1.30615]
[1777942235083,46.97,80083.73,16.4,0.97565,5e-05,1.308]
[1777942236089,46.98,80085.51,16.4,0.97574,5e-05,1.304]
[1777942237097,46.98,80084.73,16.4,0.97569,5e-05,1.30611]
[1777942239111,46.98,80084.11,16.4,0.97565,5e-05,1.30807]
[1777942242132,46.99,80083.53,16.4,0.9756,5e-05,1.31018]
[1777942244146,46.99,80081.27,16.4,0.97547,5e-05,1.31606]
[1777942245152,47.0,80082.18,16.4,0.97551,5e-05,1.31411]
[1777942246160,47.0,80083.02,16.4,0.97555,5e-05,1.31234]
[1777942249181,47.01,80082.04,16.4,0.97548,5e-05,1.31539]
[1777942254215,47.02,80081.85,16.4,0.97545,5e-05,1.31699]
[1777942259251,47.03,80082.13,16.4,0.97544,5e-05,1.31746]
[1777942265293,47.04,80082.48,16.4,0.97543,5e-05,1.31798]
[1777942267306,47.04,80091.35,16.4,0.97589,5e-05,1.29733]
[1777942268314,47.05,80094.12,16.4,0.97603,5e-05,1.29105]
[1777942271335,47.05,80095.81,16.4,0.9761,5e-05,1.28788]
[1777942272342,47.06,80098.67,16.4,0.97624,5e-05,1.28145]
[1777942273349,47.06,80097.71,16.4,0.97619,5e-05,1.28398]
[1777942274356,47.06,80099.67,16.4,0.97628,5e-05,1.27967]
[1777942275363,47.06,80100.87,16.4,0.97634,5e-05,1.27716]
[1777942276370,47.07,80101.9,16.4,0.97638,5e-05,1.27504]
[1777942278384,47.07,80102.68,16.4,0.97641,5e-05,1.27382]
[1777942279390,47.08,80102.16,16.4,0.97638,5e-05,1.27533]
[1777942281405,47.08,80098.57,16.4,0.97618,5e-05,1.28432]
[1777942282411,47.08,80097.6,16.4,0.97612,5e-05,1.28687]
[1777942283419,47.09,80098.17,16.4,0.97615,5e-05,1.28581]
[1777942284426,47.09,80097.59,16.4,0.97611,5e-05,1.28745]
[1777942285433,47.09,80098.14,16.4,0.97613,5e-05,1.28643]
[1777942286440,47.09,80100.09,16.4,0.97623,5e-05,1.28214]
[1777942291476,47.11,80102.2,16.4,0.97643,5e-05,1.27131]
[1777942295551,47.12,80102.31,16.4,0.97642,5e-05,1.27193]
[1777942295673,47.12,80102.31,16.4,0.97642,5e-05,1.27193]
[1777942295740,47.12,80102.31,16.4,0.97642,5e-05,1.27193]
[1777942295845,47.12,80104.7,16.4,0.97654,5e-05,1.26667]
[1777942296512,47.12,80109.5,16.4,0.97678,5e-05,1.25587]
[1777942297518,47.12,80113.03,16.4,0.97695,5e-05,1.24805]
[1777942298581,47.12,80113.03,16.4,0.97695,5e-05,1.24805]
[1777942298670,47.13,80115.79,16.4,0.97707,5e-05,1.24239]
[1777942299532,47.13,80115.3,16.4,0.97705,5e-05,1.24351]
[1777942300539,47.13,80114.8,16.4,0.97702,5e-05,1.245]
[1777942305573,47.15,80114.97,16.4,0.97699,5e-05,1.24631]
[1777942309151,47.16,80115.08,16.4,0.97697,5e-05,1.24708]
[1777942309608,47.16,80116.29,16.4,0.97702,5e-05,1.24465]
[1777942310381,47.16,80116.29,16.4,0.97702,5e-05,1.24465]
[1777942310615,47.17,80118.99,16.4,0.97715,5e-05,1.23882]
[1777942311622,47.17,80120.05,16.4,0.97719,5e-05,1.2371]
[1777942313636,47.18,80120.55,16.4,0.9772,5e-05,1.23667]
[1777942315650,47.19,80119.33,16.4,0.97712,5e-05,1.24016]
[1777942317664,47.19,80120.1,16.4,0.97715,5e-05,1.2391]
[1777942318671,47.2,80120.99,16.4,0.97718,5e-05,1.23742]
[1777942322699,47.21,80122.45,16.4,0.97723,5e-05,1.23551]
[1777942323706,47.21,80139.95,16.4,0.97808,5e-05,1.19656]
[1777942324714,47.22,80143.17,16.4,0.97823,5e-05,1.18984]
[1777942325721,47.22,80145.91,16.4,0.97835,5e-05,1.18423]
[1777942326728,47.23,80145.15,16.4,0.9783,5e-05,1.18634]
[1777942327980,47.23,80145.15,16.4,0.9783,5e-05,1.18634]
[1777942328081,47.23,80145.04,16.4,0.97829,5e-05,1.18701]
[1777942329749,47.24,80137.47,16.4,0.9779,5e-05,1.20466]
[1777942331763,47.25,80135.51,16.4,0.97779,5e-05,1.20984]
[1777942332770,47.25,80134.91,16.4,0.97775,5e-05,1.21158]
[1777942333777,47.25,80136.61,16.4,0.97783,5e-05,1.20817]
[1777942334784,47.26,80138.08,16.4,0.97789,5e-05,1.20528]
[1777942335790,47.26,80139.15,16.4,0.97793,5e-05,1.2033]
[1777942336798,47.27,80139.98,16.4,0.97797,5e-05,1.20186]
[1777942337805,47.27,80139.03,16.4,0.97791,5e-05,1.20437]
[1777942338812,47.27,80140.41,16.4,0.97797,5e-05,1.2017]
[1777942343847,47.29,80141.91,16.4,0.978,5e-05,1.20038]
[1777942344854,47.3,80142.69,16.4,0.97803,5e-05,1.19905]
[1777942346868,47.31,80141.76,16.4,0.97796,5e-05,1.20193]
[1777942347875,47.31,80142.56,16.4,0.97799,5e-05,1.20056]
[1777942349889,47.32,80141.32,16.4,0.97792,5e-05,1.20412]
[1777942350896,47.32,80133.1,16.4,0.97751,5e-05,1.22291]
[1777942351903,47.32,80135.01,16.4,0.97772,5e-05,1.21188]
[1777942354924,47.32,80136.21,16.4,0.97778,5e-05,1.20906]
[1777942356937,47.32,80135.44,16.4,0.97775,5e-05,1.21028]
[1777942357945,47.32,80132.7,16.4,0.97762,5e-05,1.21616]
[1777942358952,47.32,80133.24,16.4,0.97764,5e-05,1.21533]
[1777942361973,47.33,80134.72,16.4,0.97769,5e-05,1.21315]
[1777942362980,47.33,80135.89,16.4,0.97774,5e-05,1.21091]
[1777942366001,47.33,80135.13,16.4,0.97772,5e-05,1.21184]
[1777942371035,47.31,80135.1,16.4,0.97774,5e-05,1.21063]
[1777942375064,47.3,80135.74,16.4,0.9778,5e-05,1.20818]
[1777942378085,47.3,80135.1,16.4,0.97778,5e-05,1.20886]
[1777942380099,47.29,80135.76,16.4,0.97782,5e-05,1.20688]
[1777942381106,47.29,80136.62,16.4,0.97787,5e-05,1.20472]
[1777942382603,47.29,80136.16,16.4,0.97785,5e-05,1.2055]
[1777942388155,47.27,80135.99,16.4,0.97788,5e-05,1.20441]
[1777942392183,47.26,80135.77,16.4,0.97789,5e-05,1.20393]
[1777942394197,47.26,80136.11,16.4,0.97792,5e-05,1.20269]
[1777942397218,47.25,80140.19,16.4,0.97813,5e-05,1.19291]
[1777942398225,47.25,80141.49,16.4,0.9782,5e-05,1.18981]
[1777942399232,47.25,80142.19,16.4,0.97824,5e-05,1.18805]
[1777942400239,47.25,80144.88,16.4,0.97837,5e-05,1.18191]
[1777942401245,47.24,80145.58,16.4,0.97841,5e-05,1.18016]
[1777942402253,47.24,80146.2,16.4,0.97844,5e-05,1.1786]
[1777942403260,47.24,80147.95,16.4,0.97853,5e-05,1.17457]
[1777942405274,47.24,80146.96,16.4,0.97849,5e-05,1.17636]
[1777942407288,47.23,80147.79,16.4,0.97854,5e-05,1.17417]
[1777942408295,47.23,80149.19,16.4,0.97861,5e-05,1.17092]
[1777942409302,47.23,80153.12,16.4,0.9788,5e-05,1.16218]
[1777942410258,47.23,80153.12,16.4,0.9788,5e-05,1.16218]
[1777942411316,47.23,80154.95,16.4,0.97901,5e-05,1.15098]
[1777942413128,47.23,80154.95,16.4,0.97901,5e-05,1.15098]
[1777942413330,47.22,80160.34,16.4,0.97927,5e-05,1.13909]
[1777942414337,47.22,80163.18,16.4,0.9794,5e-05,1.1329]
[1777942415344,47.22,80164.01,16.4,0.97944,5e-05,1.13101]
[1777942417357,47.22,80165.35,16.4,0.97951,5e-05,1.12794]
[1777942418364,47.22,80166.34,16.4,0.97956,5e-05,1.12573]
[1777942421386,47.21,80162.69,16.4,0.9794,5e-05,1.13319]
[1777942422393,47.21,80159.36,16.4,0.97924,5e-05,1.1402]
[1777942423400,47.21,80153.69,16.4,0.97898,5e-05,1.15227]
[1777942424407,47.21,80152.63,16.4,0.97894,5e-05,1.15442]
[1777942425414,47.21,80151.66,16.4,0.97889,5e-05,1.15637]
[1777942427428,47.21,80151.08,16.4,0.97887,5e-05,1.15732]
[1777942428435,47.2,80148.4,16.4,0.97875,5e-05,1.16298]
[1777942429442,47.2,80147.85,16.4,0.97873,5e-05,1.16401]
[1777942430449,47.2,80148.93,16.4,0.97878,5e-05,1.16149]
[1777942431462,47.2,80137.09,16.4,0.97822,5e-05,1.18728]
[1777942432594,47.2,80137.09,16.4,0.97822,5e-05,1.18728]
[1777942432695,47.2,80126.16,16.4,0.97769,5e-05,1.21142]
[1777942433474,47.2,80121.51,16.4,0.97745,5e-05,1.22229]
[1777942435079,47.2,80121.51,16.4,0.97745,5e-05,1.22229]
[1777942435164,47.2,80122.08,16.4,0.97748,5e-05,1.2211]
[1777942436181,47.2,80149.3,16.4,0.9788,5e-05,1.16064]
[1777942436499,47.2,80169.69,16.4,0.97975,5e-05,1.11698]
[1777942437376,47.2,80169.69,16.4,0.97975,5e-05,1.11698]
[1777942437506,47.21,80172.38,16.4,0.97986,5e-05,1.11185]
[1777942439088,47.21,80172.38,16.4,0.97986,5e-05,1.11185]
[1777942441947,47.22,80171.94,16.4,0.9798,5e-05,1.11441]
[1777942442033,47.23,80165.24,16.4,0.97947,5e-05,1.12965]
[1777942442542,47.23,80159.41,16.4,0.9792,5e-05,1.1421]
[1777942445564,47.25,80158.53,16.4,0.97913,5e-05,1.14548]
[1777942446571,47.25,80157.86,16.4,0.97909,5e-05,1.14741]
[1777942448009,47.26,80158.49,16.4,0.9791,5e-05,1.14703]
[1777942452612,47.28,80157.86,16.4,0.97903,5e-05,1.15033]
[1777942453620,47.29,80158.45,16.4,0.97904,5e-05,1.14954]
[1777942457658,47.31,80159.13,16.4,0.97903,5e-05,1.15]
[1777942462693,47.33,80158.92,16.4,0.97897,5e-05,1.15286]
[1777942465714,47.34,80152.44,16.4,0.97864,5e-05,1.16833]
[1777942466720,47.35,80150.93,16.4,0.97855,5e-05,1.1721]
[1777942467728,47.35,80158.65,16.4,0.97891,5e-05,1.15579]
[1777942468735,47.36,80163.25,16.4,0.97911,5e-05,1.14634]
[1777942469742,47.36,80161.89,16.4,0.97904,5e-05,1.14973]
[1777942474777,47.39,80161.95,16.4,0.97911,5e-05,1.14513]
[1777942475784,47.39,80162.69,16.4,0.97913,5e-05,1.14404]
[1777942479811,47.41,80163.59,16.4,0.97913,5e-05,1.14405]
[1777942481825,47.42,80162.94,16.4,0.97908,5e-05,1.14642]
[1777942486861,47.45,80162.85,16.4,0.97902,5e-05,1.14949]
[1777942488875,47.46,80162.26,16.4,0.97897,5e-05,1.15171]
[1777942489882,47.46,80161.32,16.4,0.97891,5e-05,1.15421]
[1777942491896,47.47,80154.03,16.4,0.97855,5e-05,1.17093]
[1777942493910,47.48,80153.4,16.4,0.9785,5e-05,1.17318]
[1777942494917,47.49,80151.32,16.4,0.97839,5e-05,1.17816]
[1777942496931,47.5,80151.99,16.4,0.97841,5e-05,1.17756]
[1777942501966,47.52,80152.35,16.4,0.97838,5e-05,1.17891]
[1777942503980,47.53,80154.1,16.4,0.97844,5e-05,1.17594]
[1777942504987,47.53,80155.31,16.4,0.97849,5e-05,1.17374]
[1777942510022,47.55,80155.04,16.4,0.97843,5e-05,1.17649]
[1777942512036,47.56,80152.52,16.4,0.97829,5e-05,1.18285]
[1777942514050,47.57,80151.62,16.4,0.97823,5e-05,1.18566]
[1777942519084,47.59,80141.17,16.4,0.97768,5e-05,1.21082]
[1777942520092,47.59,80138.96,16.4,0.97756,5e-05,1.21612]
[1777942523113,47.6,80134.78,16.4,0.97733,5e-05,1.22658]
[1777942524120,47.61,80131.17,16.4,0.97714,5e-05,1.23506]
[1777942527141,47.62,80129.6,16.4,0.97704,5e-05,1.23961]
[1777942531169,47.63,80131.03,16.4,0.97721,5e-05,1.23046]
[1777942532176,47.63,80132.11,16.4,0.97726,5e-05,1.22836]
[1777942535197,47.64,80131.22,16.4,0.97719,5e-05,1.23139]
[1777942540232,47.66,80131.58,16.4,0.97717,5e-05,1.23226]
[1777942542246,47.66,80127.01,16.4,0.97693,5e-05,1.24327]
[1777942543253,47.67,80125.6,16.4,0.97685,5e-05,1.24709]
[1777942545267,47.68,80127.6,16.4,0.97692,5e-05,1.24378]
[1777942547281,47.69,80128.6,16.4,0.97696,5e-05,1.24214]
[1777942548288,47.69,80127.94,16.4,0.97692,5e-05,1.24395]
[1777942555337,47.72,80128.57,16.4,0.97689,5e-05,1.24532]
[1777942561379,47.74,80127.18,16.4,0.97677,5e-05,1.25063]
[1777942563393,47.75,80126.01,16.4,0.97668,5e-05,1.25453]
[1777942568428,47.78,80125.77,16.4,0.9766,5e-05,1.25817]
[1777942573463,47.81,80126.21,16.4,0.97656,5e-05,1.26023]
[1777942579505,47.85,80126.4,16.4,0.97648,5e-05,1.26343]
[1777942588454,47.86,80126.3,16.4,0.97645,5e-05,1.26487]
[1777942589078,47.86,80126.3,16.4,0.97645,5e-05,1.26487]
[1777942589180,47.9,80124.76,16.4,0.97627,5e-05,1.27317]
[1777942589575,47.9,80121.86,16.4,0.97612,5e-05,1.27985]
[1777942590583,47.91,80121.12,16.4,0.97607,5e-05,1.28214]
[1777942591590,47.91,80121.06,16.4,0.97618,5e-05,1.27547]
[1777942593076,47.91,80121.06,16.4,0.97618,5e-05,1.27547]
[1777942595618,47.94,80119.31,16.4,0.97604,5e-05,1.28182]
[1777942600652,47.96,80119.79,16.4,0.976,5e-05,1.28359]
[1777942605688,47.99,80119.71,16.4,0.97593,5e-05,1.28663]
[1777942611729,48.03,80119.85,16.4,0.97587,5e-05,1.28971]
[1777942614751,48.04,80118.83,16.4,0.97577,5e-05,1.29394]
[1777942619786,48.07,80119.07,16.4,0.97571,5e-05,1.29651]
[1777942621800,48.08,80126.39,16.4,0.97607,5e-05,1.28082]
[1777942622807,48.09,80128.18,16.4,0.97614,5e-05,1.27732]
[1777942624821,48.1,80126.96,16.4,0.97605,5e-05,1.28137]
[1777942629856,48.13,80127.09,16.4,0.97599,5e-05,1.28406]
[1777942631087,48.14,80130.41,16.4,0.97614,5e-05,1.27745]
[1777942631870,48.14,80137.04,16.4,0.97648,5e-05,1.2623]
[1777942632877,48.15,80138.13,16.4,0.97652,5e-05,1.26034]
[1777942633884,48.15,80137.35,16.4,0.97647,5e-05,1.26265]
[1777942638919,48.18,80137.08,16.4,0.9764,5e-05,1.26597]
[1777942640933,48.19,80139.25,16.4,0.97649,5e-05,1.2621]
[1777942641940,48.19,80145.15,16.4,0.97677,5e-05,1.24928]
[1777942642947,48.2,80143.58,16.4,0.97668,5e-05,1.25336]
[1777942644961,48.22,80144.44,16.4,0.97669,5e-05,1.25307]
[1777942645968,48.22,80145.12,16.4,0.97671,5e-05,1.25209]
[1777942646975,48.23,80146.2,16.4,0.97675,5e-05,1.2502]
[1777942647982,48.23,80147.5,16.4,0.9768,5e-05,1.24783]
[1777942649996,48.24,80148.33,16.4,0.97683,5e-05,1.24652]
[1777942655031,48.27,80148.45,16.4,0.97689,5e-05,1.24236]
[1777942657045,48.28,80150.68,16.4,0.97698,5e-05,1.23849]
[1777942659059,48.29,80151.27,16.4,0.97698,5e-05,1.23831]
[1777942662098,48.3,80151.47,16.4,0.97697,5e-05,1.23901]
[1777942666470,48.32,80151.65,16.4,0.97694,5e-05,1.24031]
[1777942669129,48.34,80152.23,16.4,0.97693,5e-05,1.24078]
[1777942670136,48.34,80153.3,16.4,0.97698,5e-05,1.23869]
[1777942675171,48.36,80153.71,16.4,0.97696,5e-05,1.23929]
[1777942680206,48.37,80152.14,16.4,0.97685,5e-05,1.24432]
[1777942681213,48.37,80151.21,16.4,0.9768,5e-05,1.2467]
[1777942686248,48.39,80151.19,16.4,0.97676,5e-05,1.24819]
[1777942691283,48.4,80151.08,16.4,0.97673,5e-05,1.24987]
[1777942694304,48.41,80151.71,16.4,0.97674,5e-05,1.2493]
[1777942697325,48.42,80153.52,16.4,0.97681,5e-05,1.24609]
[1777942702360,48.43,80152.57,16.4,0.97673,5e-05,1.24966]
[1777942703367,48.44,80145.29,16.4,0.97636,5e-05,1.26637]
[1777942704374,48.44,80143.18,16.4,0.97625,5e-05,1.27142]
[1777942705381,48.44,80143.83,16.4,0.97627,5e-05,1.27019]
[1777942706387,48.44,80146.12,16.4,0.97639,5e-05,1.26524]
[1777942709409,48.45,80145.23,16.4,0.97632,5e-05,1.26801]
[1777942714444,48.46,80145.91,16.4,0.97646,5e-05,1.26037]
[1777942719479,48.47,80145.45,16.4,0.97642,5e-05,1.26203]
[1777942724514,48.45,80146.95,16.4,0.97654,5e-05,1.25668]
[1777942725521,48.45,80146.36,16.4,0.97652,5e-05,1.25763]
[1777942727535,48.45,80147.09,16.4,0.97655,5e-05,1.2565]
[1777942728542,48.45,80148.71,16.4,0.97662,5e-05,1.25311]
[1777942732570,48.46,80149.3,16.4,0.97663,5e-05,1.25284]
[1777942737604,48.48,80150.0,16.4,0.97663,5e-05,1.25259]
[1777942741633,48.49,80149.4,16.4,0.97658,5e-05,1.255]
[1777942744654,48.5,80152.29,16.4,0.97671,5e-05,1.24928]
[1777942745661,48.5,80154.6,16.4,0.97682,5e-05,1.24437]
[1777942746668,48.5,80153.41,16.4,0.97675,5e-05,1.24731]
[1777942751702,48.51,80153.26,16.4,0.97671,5e-05,1.249]
[1777942753717,48.52,80156.5,16.4,0.97686,5e-05,1.24229]
[1777942754724,48.52,80162.3,16.4,0.97715,5e-05,1.22966]
[1777942755731,48.53,80164.58,16.4,0.97725,5e-05,1.22491]
[1777942757745,48.53,80166.75,16.4,0.97734,5e-05,1.22074]
[1777942761773,48.54,80167.53,16.4,0.97735,5e-05,1.22027]
[1777942764794,48.55,80166.93,16.4,0.9773,5e-05,1.22254]
[1777942768824,48.57,80167.5,16.4,0.9773,5e-05,1.22252]
[1777942772852,48.58,80163.11,16.4,0.97719,5e-05,1.22622]
[1777942773859,48.58,80161.81,16.4,0.97712,5e-05,1.2294]
[1777942778894,48.6,80160.54,16.4,0.97702,5e-05,1.2337]
[1777942780908,48.6,80161.23,16.4,0.97704,5e-05,1.23275]
[1777942785943,48.62,80160.88,16.4,0.97699,5e-05,1.23499]
[1777942786950,48.62,80163.35,16.4,0.97711,5e-05,1.2298]
[1777942788964,48.63,80164.11,16.4,0.97713,5e-05,1.2287]
[1777942792992,48.64,80163.34,16.4,0.97707,5e-05,1.23159]
[1777942798026,48.63,80163.28,16.4,0.97709,5e-05,1.23065]
[1777942801349,48.62,80163.24,16.4,0.9771,5e-05,1.23006]
[1777942801427,48.63,80164.67,16.4,0.97716,5e-05,1.22749]
[1777942802055,48.63,80177.59,16.4,0.97779,5e-05,1.19918]
[1777942803062,48.62,80174.04,16.4,0.97763,5e-05,1.20657]
[1777942804069,48.63,80169.71,16.4,0.97741,5e-05,1.2164]
[1777942805075,48.63,80167.99,16.4,0.97732,5e-05,1.22052]
[1777942806083,48.63,80166.93,16.4,0.97726,5e-05,1.22317]
[1777942807090,48.64,80166.09,16.4,0.97721,5e-05,1.22534]
[1777942808097,48.64,80161.26,16.4,0.97696,5e-05,1.23635]
[1777942809602,48.64,80160.04,16.4,0.97689,5e-05,1.23965]
[1777942812126,48.65,80160.63,16.4,0.97691,5e-05,1.2389]
[1777942817160,48.66,80156.27,16.4,0.97666,5e-05,1.25006]
[1777942821189,48.68,80158.12,16.4,0.97672,5e-05,1.24726]
[1777942825217,48.69,80157.29,16.4,0.97666,5e-05,1.2502]
[1777942826224,48.69,80156.4,16.4,0.97661,5e-05,1.25247]
[1777942827231,48.69,80144.89,16.4,0.97602,5e-05,1.27873]
[1777942828238,48.7,80143.29,16.4,0.97593,5e-05,1.2826]
[1777942829245,48.7,80141.38,16.4,0.97583,5e-05,1.28718]
[1777942830252,48.7,80139.97,16.4,0.97575,5e-05,1.29061]
[1777942831259,48.7,80139.33,16.4,0.97585,5e-05,1.2848]
[1777942835287,48.71,80139.97,16.4,0.97586,5e-05,1.28417]
[1777942836294,48.71,80136.13,16.4,0.97566,5e-05,1.29318]
[1777942837301,48.71,80132.18,16.4,0.97545,5e-05,1.30247]
[1777942838307,48.72,80132.94,16.4,0.97548,5e-05,1.30089]
[1777942839245,48.72,80132.94,16.4,0.97548,5e-05,1.30089]
[1777942839315,48.72,80135.45,16.4,0.97561,5e-05,1.29529]
[1777942840322,48.72,80134.37,16.4,0.97555,5e-05,1.29796]
[1777942841328,48.72,80133.58,16.4,0.9755,5e-05,1.29997]
[1777942845357,48.73,80132.88,16.4,0.97545,5e-05,1.3023]
[1777942846717,48.73,80133.24,16.4,0.97547,5e-05,1.30165]
[1777942847371,48.74,80129.95,16.4,0.97528,5e-05,1.30986]
[1777942848378,48.74,80127.66,16.4,0.97515,5e-05,1.31577]
[1777942850392,48.75,80128.48,16.4,0.97516,5e-05,1.31502]
[1777942855427,48.78,80127.69,16.4,0.97506,5e-05,1.31974]
[1777942858447,48.8,80123.33,16.4,0.97479,5e-05,1.33164]
[1777942859455,48.8,80118.58,16.4,0.97452,5e-05,1.34336]
[1777942860461,48.81,80117.78,16.4,0.97446,5e-05,1.34578]
[1777942863483,48.82,80117.08,16.4,0.97439,5e-05,1.34903]
[1777942867278,48.84,80117.24,16.4,0.97436,5e-05,1.35023]
[1777942867510,48.84,80111.87,16.4,0.97406,5e-05,1.3635]
[1777942867925,48.84,80111.87,16.4,0.97406,5e-05,1.3635]
[1777942868518,48.85,80107.73,16.4,0.97382,5e-05,1.3739]
[1777942869525,48.85,80106.17,16.4,0.97372,6e-05,1.37813]
[1777942871539,48.86,80104.19,16.4,0.97359,6e-05,1.38386]
[1777942872546,48.87,80107.1,16.4,0.97374,6e-05,1.37735]
[1777942873553,48.87,80112.86,16.4,0.97405,5e-05,1.36406]
[1777942874559,48.88,80114.81,16.4,0.97414,5e-05,1.35993]
[1777942879595,48.9,80115.27,16.4,0.97411,5e-05,1.36141]
[1777942881609,48.91,80113.89,16.4,0.97401,5e-05,1.36572]
[1777942882616,48.91,80112.66,16.4,0.97393,5e-05,1.36916]
[1777942885637,48.93,80111.87,16.4,0.97385,5e-05,1.37255]
[1777942890674,48.95,80111.91,16.4,0.9738,5e-05,1.37492]
[1777942892688,48.96,80111.78,16.4,0.97391,5e-05,1.36845]
[1777942894701,48.97,80110.68,16.4,0.97383,5e-05,1.37208]
[1777942895709,48.98,80109.87,16.4,0.97377,5e-05,1.37451]
[1777942896716,48.98,80109.04,16.4,0.97371,6e-05,1.37699]
[1777942899583,48.99,80108.8,16.4,0.97369,6e-05,1.37806]
[1777942899737,48.99,80107.7,16.4,0.97361,6e-05,1.38167]
[1777942900762,48.99,80107.7,16.4,0.97361,6e-05,1.38167]
[1777942900783,49.0,80099.21,16.4,0.97312,6e-05,1.40265]
[1777942901751,49.0,80098.01,16.4,0.97304,6e-05,1.40601]
[1777942904459,49.01,80097.98,16.4,0.97303,6e-05,1.40653]
[1777942904520,49.02,80096.62,16.4,0.97294,6e-05,1.41072]
[1777942904771,49.02,80085.67,16.4,0.97231,6e-05,1.43758]
[1777942905779,49.02,80085.15,16.4,0.97227,6e-05,1.43926]
[1777942906786,49.02,80084.34,16.4,0.97222,6e-05,1.44166]
[1777942907793,49.03,80083.68,16.4,0.97217,6e-05,1.44368]
[1777942908735,49.03,80083.68,16.4,0.97217,6e-05,1.44368]
[1777942910072,49.03,80083.88,16.4,0.97217,6e-05,1.44357]
[1777942910814,49.04,80094.35,16.4,0.97275,6e-05,1.41857]
[1777942911821,49.04,80097.34,16.4,0.97291,6e-05,1.41169]
[1777942913835,49.05,80098.99,16.4,0.97299,6e-05,1.40854]
[1777942914843,49.05,80101.16,16.4,0.9731,6e-05,1.40371]
[1777942915849,49.06,80100.23,16.4,0.97304,6e-05,1.40641]
[1777942917054,49.06,80100.23,16.4,0.97304,6e-05,1.40641]
[1777942917133,49.06,80099.69,16.4,0.973,6e-05,1.40816]
[1777942920884,49.08,80098.1,16.4,0.97287,6e-05,1.41376]
[1777942922161,49.08,80098.1,16.4,0.97287,6e-05,1.41376]
[1777942922236,49.08,80096.19,16.4,0.97275,6e-05,1.41885]
[1777942923675,49.08,80096.19,16.4,0.97275,6e-05,1.41885]
[1777942922898,49.09,80087.81,16.4,0.97226,6e-05,1.43985]
[1777942924394,49.09,80076.93,16.4,0.97161,6e-05,1.46762]
[1777942924916,49.09,80070.81,16.4,0.97125,6e-05,1.483]
[1777942925923,49.1,80067.97,16.4,0.97108,6e-05,1.49049]
[1777942927659,49.1,80067.97,16.4,0.97108,6e-05,1.49049]
[1777942927938,49.1,80066.28,16.4,0.97096,6e-05,1.49537]
[1777942928943,49.1,80067.54,16.4,0.97103,6e-05,1.49246]
[1777942929951,49.11,80066.5,16.4,0.97096,6e-05,1.4954]
[1777942934985,49.12,80066.76,16.4,0.97094,6e-05,1.49619]
[1777942935993,49.12,80067.5,16.4,0.97098,6e-05,1.4946]
[1777942937001,49.13,80066.83,16.4,0.97093,6e-05,1.49659]
[1777942938008,49.13,80068.29,16.4,0.97101,6e-05,1.49318]
[1777942939015,49.13,80070.3,16.4,0.97113,6e-05,1.48839]
[1777942943043,49.14,80075.39,16.4,0.9714,6e-05,1.47676]
[1777942944050,49.15,80081.56,16.4,0.97175,6e-05,1.46164]
[1777942945057,49.15,80082.5,16.4,0.9718,6e-05,1.45964]
[1777942946064,49.15,80085.64,16.4,0.97197,6e-05,1.45217]
[1777942948078,49.16,80091.85,16.4,0.97232,6e-05,1.43753]
[1777942949085,49.16,80092.88,16.4,0.97237,6e-05,1.43538]
[1777942950092,49.17,80095.56,16.4,0.97251,6e-05,1.42918]
[1777942951099,49.17,80097.77,16.4,0.97277,6e-05,1.41622]
[1777942954122,49.18,80098.32,16.4,0.97277,6e-05,1.41609]
[1777942955130,49.18,80100.12,16.4,0.97287,6e-05,1.41212]
[1777942960100,49.2,80099.73,16.4,0.97281,6e-05,1.41472]
[1777942961172,49.21,80099.2,16.4,0.97276,6e-05,1.41683]
[1777942962179,49.21,80100.67,16.4,0.97283,6e-05,1.41366]
[1777942963186,49.22,80100.09,16.4,0.97279,6e-05,1.41547]
[1777942966207,49.23,80101.78,16.4,0.97286,6e-05,1.41258]
[1777942967213,49.23,80103.73,16.4,0.97296,6e-05,1.40825]
[1777942968221,49.24,80103.08,16.4,0.97291,6e-05,1.41023]
[1777942969228,49.24,80103.72,16.4,0.97294,6e-05,1.4091]
[1777942974264,49.24,80103.65,16.4,0.97292,6e-05,1.40968]
[1777942975271,49.24,80102.87,16.4,0.97288,6e-05,1.41157]
[1777942978292,49.24,80103.73,16.4,0.97293,6e-05,1.40948]
[1777942981314,49.24,80104.5,16.4,0.97297,6e-05,1.40762]
[1777942982321,49.24,80110.97,16.4,0.97333,6e-05,1.39201]
[1777942983328,49.24,80113.05,16.4,0.97345,6e-05,1.38701]
[1777942986349,49.24,80107.08,16.4,0.97312,6e-05,1.40138]
[1777942987356,49.24,80103.08,16.4,0.97289,6e-05,1.41106]
[1777942992391,49.24,80102.54,16.4,0.97286,6e-05,1.41237]
[1777942995412,49.24,80101.93,16.4,0.97283,6e-05,1.41386]
[1777942997426,49.24,80102.92,16.4,0.97288,6e-05,1.41145]
[1777942999440,49.24,80102.37,16.4,0.97285,6e-05,1.41279]
[1777943000447,49.24,80100.93,16.4,0.97277,6e-05,1.41629]
[1777943002461,49.24,80094.74,16.4,0.97242,6e-05,1.43141]
[1777943003468,49.24,80089.71,16.4,0.97213,6e-05,1.44379]
[1777943005485,49.24,80095.26,16.4,0.97245,6e-05,1.43014]
[1777943010520,49.24,80095.92,16.4,0.97249,6e-05,1.42852]
[1777943012030,49.24,80095.96,16.4,0.97263,6e-05,1.42045]
[1777943013752,49.24,80095.96,16.4,0.97263,6e-05,1.42045]
[1777943015557,49.25,80094.35,16.4,0.97253,6e-05,1.42478]
[1777943017571,49.25,80091.49,16.4,0.97235,6e-05,1.43257]
[1777943018578,49.26,80090.48,16.4,0.97228,6e-05,1.43543]
[1777943023613,49.27,80090.62,16.4,0.97225,6e-05,1.43694]
[1777943026634,49.29,80091.56,16.4,0.97228,6e-05,1.43573]
[1777943027641,49.29,80092.84,16.4,0.97234,6e-05,1.43296]
[1777943029655,49.3,80089.48,16.4,0.97213,6e-05,1.44198]
[1777943030662,49.3,80088.64,16.4,0.97208,6e-05,1.44441]
[1777943032675,49.31,80090.96,16.4,0.97219,6e-05,1.4394]
[1777943033683,49.31,80091.69,16.4,0.97223,6e-05,1.43797]
[1777943036703,49.32,80092.38,16.4,0.97224,6e-05,1.43738]
[1777943037711,49.32,80091.42,16.4,0.97218,6e-05,1.44011]
[1777943041740,49.34,80087.26,16.4,0.9719,6e-05,1.45182]
[1777943043754,49.34,80086.65,16.4,0.97185,6e-05,1.45402]
[1777943048789,49.36,80086.53,16.4,0.9718,6e-05,1.45601]
[1777943049796,49.36,80091.61,16.4,0.97209,6e-05,1.44379]
[1777943050803,49.37,80094.62,16.4,0.97226,6e-05,1.43675]
[1777943053824,49.38,80093.84,16.4,0.97219,6e-05,1.43977]
[1777943054831,49.38,80094.43,16.4,0.97221,6e-05,1.43868]
[1777943055838,49.38,80095.2,16.4,0.97225,6e-05,1.43716]
[1777943057052,49.38,80095.2,16.4,0.97225,6e-05,1.43716]
[1777943057854,49.39,80098.2,16.4,0.9724,6e-05,1.43054]
[1777943058861,49.39,80103.19,16.4,0.97268,6e-05,1.41875]
[1777943059868,49.4,80102.63,16.4,0.97263,6e-05,1.42051]
[1777943061077,49.4,80102.63,16.4,0.97263,6e-05,1.42051]
[1777943061882,49.41,80103.46,16.4,0.97266,6e-05,1.41928]
[1777943063896,49.41,80106.91,16.4,0.97284,6e-05,1.4117]
[1777943064903,49.42,80109.34,16.4,0.97297,6e-05,1.40623]
[1777943068046,49.42,80109.3,16.4,0.97295,6e-05,1.40716]
[1777943068931,49.43,80113.74,16.4,0.97317,6e-05,1.39729]
[1777943069938,49.44,80114.49,16.4,0.97321,6e-05,1.39592]
[1777943070945,49.44,80113.91,16.4,0.97316,6e-05,1.39775]
[1777943072960,49.45,80114.92,16.4,0.97334,6e-05,1.38831]
[1777943073967,49.45,80115.42,16.4,0.97336,6e-05,1.38755]
[1777943076988,49.47,80114.54,16.4,0.97328,6e-05,1.39099]
[1777943079001,49.47,80115.28,16.4,0.9733,6e-05,1.39009]
[1777943080013,49.48,80114.65,16.4,0.97326,6e-05,1.39203]
[1777943082026,49.49,80113.44,16.4,0.97317,6e-05,1.3958]
[1777943086054,49.5,80112.85,16.4,0.9731,6e-05,1.39893]
[1777943089075,49.52,80113.54,16.4,0.97311,6e-05,1.39853]
[1777943091089,49.52,80112.01,16.4,0.973,6e-05,1.40305]
[1777943092096,49.53,80113.07,16.4,0.97305,6e-05,1.40091]
[1777943097144,49.54,80112.93,16.4,0.97302,6e-05,1.4025]
[1777943098138,49.55,80113.84,16.4,0.97304,6e-05,1.40155]
[1777943099145,49.55,80114.7,16.4,0.97308,6e-05,1.39989]
[1777943101159,49.56,80115.62,16.4,0.97311,6e-05,1.39852]
[1777943102359,49.56,80115.62,16.4,0.97311,6e-05,1.39852]
[1777943102447,49.57,80115.86,16.4,0.97311,6e-05,1.39836]
[1777943103544,49.57,80115.86,16.4,0.97311,6e-05,1.39836]
[1777943103589,49.58,80120.54,16.4,0.97335,6e-05,1.38802]
[1777943104098,49.58,80120.54,16.4,0.97335,6e-05,1.38802]
[1777943104180,49.58,80121.6,16.4,0.97341,6e-05,1.38549]
[1777943105831,49.58,80121.6,16.4,0.97341,6e-05,1.38549]
[1777943105869,49.58,80123.19,16.4,0.97348,6e-05,1.38258]
[1777943107201,49.59,80123.89,16.4,0.97351,5e-05,1.38136]
[1777943112235,49.61,80124.21,16.4,0.97347,5e-05,1.38282]
[1777943118278,49.63,80124.13,16.4,0.97341,6e-05,1.38563]
[1777943119285,49.64,80125.09,16.4,0.97345,5e-05,1.38378]
[1777943120292,49.64,80125.81,16.4,0.97348,5e-05,1.38251]
[1777943122306,49.65,80125.12,16.4,0.97342,6e-05,1.38502]
[1777943125327,49.66,80125.85,16.4,0.97343,5e-05,1.38459]
[1777943129355,49.68,80126.81,16.4,0.97345,5e-05,1.38405]
[1777943132035,49.69,80127.01,16.4,0.97358,5e-05,1.37659]
[1777943133889,49.69,80126.53,16.4,0.97355,5e-05,1.37773]
[1777943139425,49.69,80126.35,16.4,0.97354,5e-05,1.37828]
[1777943146476,49.69,80126.45,16.4,0.97354,5e-05,1.37815]
[1777943147483,49.69,80127.12,16.4,0.97358,5e-05,1.37658]
[1777943151573,49.69,80127.46,16.4,0.9736,5e-05,1.37583]
[1777943152518,49.69,80135.5,16.4,0.97403,5e-05,1.35695]
[1777943153525,49.69,80137.37,16.4,0.97413,5e-05,1.35263]
[1777943154532,49.69,80142.24,16.4,0.97439,5e-05,1.34134]
[1777943155539,49.69,80143.05,16.4,0.97443,5e-05,1.33953]
[1777943156671,49.69,80143.05,16.4,0.97443,5e-05,1.33953]
[1777943156709,49.69,80143.05,16.4,0.97443,5e-05,1.33953]
[1777943156738,49.7,80146.39,16.4,0.97461,5e-05,1.33188]
[1777943157648,49.7,80146.39,16.4,0.97461,5e-05,1.33188]
[1777943157836,49.7,80146.39,16.4,0.97461,5e-05,1.33188]
[1777943157913,49.7,80153.82,16.4,0.975,5e-05,1.31488]
[1777943158560,49.7,80154.61,16.4,0.97504,5e-05,1.3132]
[1777943159927,49.7,80155.89,16.4,0.9751,5e-05,1.3104]
[1777943161581,49.7,80155.35,16.4,0.97507,5e-05,1.31189]
[1777943162588,49.7,80154.2,16.4,0.975,5e-05,1.31464]
[1777943163595,49.7,80151.52,16.4,0.97486,5e-05,1.32091]
[1777943164602,49.71,80149.68,16.4,0.97476,5e-05,1.32525]
[1777943165609,49.71,80148.12,16.4,0.97468,5e-05,1.32895]
[1777943167623,49.71,80147.38,16.4,0.97463,5e-05,1.33086]
[1777943170644,49.71,80141.01,16.4,0.97429,5e-05,1.34592]
[1777943171650,49.71,80140.17,16.4,0.97424,5e-05,1.34795]
[1777943172658,49.71,80144.69,16.4,0.97448,5e-05,1.33752]
[1777943173665,49.71,80148.53,16.4,0.97468,5e-05,1.32873]
[1777943174672,49.71,80151.7,16.4,0.97485,5e-05,1.32153]
[1777943175678,49.72,80152.63,16.4,0.97489,5e-05,1.31951]
[1777943176686,49.72,80154.0,16.4,0.97496,5e-05,1.31649]
[1777943177694,49.72,80155.25,16.4,0.97502,5e-05,1.31375]
[1777943178701,49.72,80154.62,16.4,0.97499,5e-05,1.31532]
[1777943183736,49.73,80151.31,16.4,0.9748,5e-05,1.32355]
[1777943184744,49.73,80150.11,16.4,0.97473,5e-05,1.32643]
[1777943188772,49.73,80152.32,16.4,0.97484,5e-05,1.32179]
[1777943190786,49.73,80151.55,16.4,0.97479,5e-05,1.32379]
[1777943195821,49.74,80152.9,16.4,0.97499,5e-05,1.31366]
[1777943198842,49.74,80153.83,16.4,0.97503,5e-05,1.31194]
[1777943203877,49.75,80153.6,16.4,0.975,5e-05,1.31314]
[1777943205891,49.75,80155.59,16.4,0.9751,5e-05,1.30886]
[1777943206898,49.75,80157.27,16.4,0.97518,5e-05,1.30517]
[1777943207905,49.76,80163.38,16.4,0.9755,5e-05,1.29147]
[1777943210926,49.76,80164.67,16.4,0.97555,5e-05,1.28907]
[1777943211933,49.76,80165.38,16.4,0.97558,5e-05,1.28765]
[1777943212940,49.76,80166.5,16.4,0.97564,5e-05,1.2853]
[1777943213951,49.77,80163.7,16.4,0.97549,5e-05,1.29179]
[1777943214954,49.77,80152.1,16.4,0.97488,5e-05,1.31835]
[1777943215960,49.77,80153.5,16.4,0.97495,5e-05,1.31527]
[1777943216968,49.77,80152.99,16.4,0.97492,5e-05,1.31657]
[1777943217975,49.77,80153.79,16.4,0.97496,5e-05,1.31487]
[1777943218982,49.77,80158.56,16.4,0.97521,5e-05,1.30412]
[1777943219988,49.77,80161.34,16.4,0.97535,5e-05,1.29796]
[1777943220996,49.78,80161.93,16.4,0.97537,5e-05,1.29679]
[1777943223010,49.78,80161.27,16.4,0.97533,5e-05,1.2986]
[1777943224017,49.78,80159.46,16.4,0.97524,5e-05,1.30287]
[1777943225024,49.78,80158.93,16.4,0.9752,5e-05,1.30423]
[1777943226031,49.78,80159.48,16.4,0.97523,5e-05,1.30312]
[1777943227039,49.79,80160.84,16.4,0.9753,5e-05,1.30019]
[1777943229052,49.79,80160.21,16.4,0.97526,5e-05,1.30193]
[1777943234087,49.8,80160.34,16.4,0.97525,5e-05,1.30238]
[1777943235094,49.8,80160.91,16.4,0.97527,5e-05,1.30123]
[1777943236101,49.8,80160.39,16.4,0.97524,5e-05,1.30256]
[1777943239696,49.8,80158.02,16.4,0.97511,5e-05,1.30852]
[1777943240135,49.8,80153.06,16.4,0.97485,5e-05,1.31986]
[1777943241142,49.81,80151.37,16.4,0.97476,5e-05,1.32385]
[1777943248146,49.81,80151.77,16.4,0.97477,5e-05,1.32337]
[1777943249198,49.81,80147.6,16.4,0.97454,5e-05,1.3334]
[1777943250205,49.82,80143.92,16.4,0.97434,5e-05,1.34201]
[1777943251212,49.82,80143.69,16.4,0.97447,5e-05,1.33488]
[1777943253226,49.82,80139.12,16.4,0.97422,5e-05,1.34565]
[1777943255755,49.82,80138.07,16.4,0.97416,5e-05,1.3483]
[1777943259268,49.82,80136.33,16.4,0.97406,5e-05,1.35255]
[1777943260275,49.82,80134.49,16.4,0.97396,5e-05,1.35691]
[1777943261282,49.82,80135.42,16.4,0.97401,5e-05,1.35478]
[1777943262289,49.82,80136.03,16.4,0.97404,5e-05,1.35341]
[1777943267324,49.83,80136.64,16.4,0.97406,5e-05,1.35225]
[1777943270345,49.83,80137.92,16.4,0.97413,5e-05,1.34943]
[1777943271352,49.83,80142.8,16.4,0.97439,5e-05,1.33815]
[1777943272360,49.83,80143.49,16.4,0.97443,5e-05,1.33663]
[1777943274374,49.83,80145.26,16.4,0.97452,5e-05,1.33269]
[1777943275381,49.83,80149.45,16.4,0.97474,5e-05,1.32313]
[1777943276388,49.83,80149.97,16.4,0.97476,5e-05,1.32204]
[1777943280822,49.84,80149.63,16.4,0.97474,5e-05,1.32313]
[1777943281423,49.84,80152.43,16.4,0.97488,5e-05,1.31691]
[1777943282430,49.84,80155.62,16.4,0.97504,5e-05,1.30974]
[1777943283437,49.84,80156.5,16.4,0.97509,5e-05,1.30786]
[1777943285451,49.84,80161.57,16.4,0.97534,5e-05,1.2966]
[1777943286458,49.84,80162.61,16.4,0.97539,5e-05,1.2944]
[1777943288471,49.85,80164.4,16.4,0.97548,5e-05,1.29066]
[1777943289479,49.85,80165.59,16.4,0.97554,5e-05,1.28813]
[1777943290486,49.85,80166.32,16.4,0.97557,5e-05,1.28664]
[1777943291494,49.85,80167.56,16.4,0.97563,5e-05,1.28402]
[1777943292501,49.85,80168.22,16.4,0.97566,5e-05,1.2827]
[1777943294515,49.86,80166.44,16.4,0.97556,5e-05,1.28705]
[1777943295522,49.86,80165.83,16.4,0.97553,5e-05,1.28859]
[1777943297536,49.86,80167.25,16.4,0.97559,5e-05,1.28573]
[1777943298542,49.86,80175.36,16.4,0.976,5e-05,1.26777]
[1777943299550,49.86,80176.51,16.4,0.97605,5e-05,1.26539]
[1777943300557,49.87,80177.08,16.4,0.97608,5e-05,1.26433]
[1777943302571,49.87,80176.58,16.4,0.97604,5e-05,1.26585]
[1777943303578,49.87,80177.8,16.4,0.9761,5e-05,1.26336]
[1777943305075,49.88,80179.25,16.4,0.97616,5e-05,1.26056]
[1777943306599,49.88,80183.38,16.4,0.97636,5e-05,1.25166]
[1777943308615,49.88,80184.97,16.4,0.97643,5e-05,1.24862]
[1777943309547,49.88,80184.97,16.4,0.97643,5e-05,1.24862]
[1777943309623,49.89,80186.98,16.4,0.97653,5e-05,1.24444]
[1777943310630,49.89,80188.78,16.4,0.97661,5e-05,1.24073]
[1777943311637,49.89,80188.65,16.4,0.97673,5e-05,1.23385]
[1777943312643,49.89,80190.35,16.4,0.97681,5e-05,1.23039]
[1777943314658,49.9,80191.52,16.4,0.97686,5e-05,1.22837]
[1777943317679,49.91,80192.72,16.4,0.97689,5e-05,1.22684]
[1777943319693,49.92,80192.16,16.4,0.97685,5e-05,1.22859]
[1777943321707,49.92,80191.61,16.4,0.97681,5e-05,1.23032]
[1777943323721,49.93,80189.36,16.4,0.97669,5e-05,1.23575]
[1777943325735,49.93,80189.85,16.4,0.9767,5e-05,1.23519]
[1777943327810,49.94,80184.42,16.4,0.97642,5e-05,1.24758]
[1777943329139,49.94,80181.23,16.4,0.97626,5e-05,1.25483]
[1777943334799,49.95,80180.98,16.4,0.97622,5e-05,1.2567]
[1777943339834,49.96,80180.9,16.4,0.97619,5e-05,1.25794]
[1777943343862,49.97,80178.34,16.4,0.97604,5e-05,1.26446]
[1777943344869,49.98,80179.16,16.4,0.97608,5e-05,1.26285]
[1777943349903,49.99,80179.2,16.4,0.97606,5e-05,1.2638]
[1777943352159,49.99,80179.2,16.4,0.97606,5e-05,1.2638]
[1777943356517,50.0,80179.3,16.4,0.97603,5e-05,1.26482]
[1777943356992,50.0,80179.3,16.4,0.97603,5e-05,1.26482]
[1777943357089,50.0,80179.3,16.4,0.97603,5e-05,1.26482]
[1777943357083,50.0,80179.91,16.4,0.97606,5e-05,1.26367]
[1777943357960,50.0,80180.89,16.4,0.9761,5e-05,1.26172]
[1777943359974,50.01,80186.95,16.4,0.9764,5e-05,1.24879]
[1777943360980,50.01,80192.96,16.4,0.97669,5e-05,1.23589]
[1777943361873,50.01,80192.96,16.4,0.97669,5e-05,1.23589]
[1777943361988,50.01,80193.62,16.4,0.97671,5e-05,1.2347]
[1777943365871,50.02,80193.77,16.4,0.9767,5e-05,1.23514]
[1777943365976,50.02,80193.77,16.4,0.9767,5e-05,1.23514]
[1777943366138,50.02,80193.77,16.4,0.9767,5e-05,1.23514]
[1777943366148,50.02,80195.86,16.4,0.9768,5e-05,1.23086]
[1777943366877,50.02,80195.86,16.4,0.9768,5e-05,1.23086]
[1777943367023,50.03,80202.82,16.4,0.97713,5e-05,1.21608]
[1777943368030,50.03,80201.63,16.4,0.97707,5e-05,1.21893]
[1777943370044,50.03,80198.79,16.4,0.97692,5e-05,1.22561]
[1777943371050,50.04,80195.03,16.4,0.97686,5e-05,1.22663]
[1777943372058,50.04,80196.63,16.4,0.97693,5e-05,1.22343]
[1777943374072,50.04,80197.54,16.4,0.97697,5e-05,1.22201]
[1777943375079,50.05,80196.2,16.4,0.9769,5e-05,1.22517]
[1777943376086,50.05,80192.75,16.4,0.97672,5e-05,1.23292]
[1777943377093,50.05,80190.75,16.4,0.97662,5e-05,1.23753]
[1777943379002,50.06,80190.58,16.4,0.9766,5e-05,1.23815]
[1777943379106,50.06,80189.94,16.4,0.97657,5e-05,1.23979]
[1777943380114,50.06,80185.61,16.4,0.97635,5e-05,1.24951]
[1777943381121,50.06,80183.41,16.4,0.97623,5e-05,1.25457]
[1777943383134,50.07,80184.39,16.4,0.97627,5e-05,1.25286]
[1777943384142,50.07,80188.76,16.4,0.97648,5e-05,1.2435]
[1777943385148,50.07,80188.27,16.4,0.97645,5e-05,1.2448]
[1777943386156,50.07,80189.06,16.4,0.97649,5e-05,1.24331]
[1777943387163,50.08,80190.88,16.4,0.97657,5e-05,1.23957]
[1777943387555,50.08,80190.88,16.4,0.97657,5e-05,1.23957]
[1777943388170,50.08,80196.16,16.4,0.97682,5e-05,1.22834]
[1777943389177,50.08,80197.56,16.4,0.97689,5e-05,1.22557]
[1777943393205,50.09,80198.39,16.4,0.9769,5e-05,1.22484]
[1777943396226,50.1,80197.1,16.4,0.97682,5e-05,1.22843]
[1777943397232,50.1,80197.58,16.4,0.97684,5e-05,1.22765]
[1777943398240,50.11,80198.55,16.4,0.97688,5e-05,1.22581]
[1777943404282,50.12,80198.55,16.4,0.97685,5e-05,1.22739]
[1777943409185,50.14,80199.47,16.4,0.97686,5e-05,1.22671]
[1777943410181,50.14,80208.41,16.4,0.97729,5e-05,1.2078]
[1777943410324,50.14,80211.32,16.4,0.97743,5e-05,1.20159]
[1777943411330,50.14,80209.7,16.4,0.97734,5e-05,1.20535]
[1777943412338,50.15,80208.96,16.4,0.9773,5e-05,1.20722]
[1777943413345,50.15,80209.87,16.4,0.97734,5e-05,1.20557]
[1777943414353,50.15,80210.49,16.4,0.97736,5e-05,1.20455]
[1777943415359,50.16,80208.55,16.4,0.97726,5e-05,1.20898]
[1777943416367,50.16,80209.7,16.4,0.97731,5e-05,1.20682]
[1777943417374,50.16,80212.6,16.4,0.97744,5e-05,1.20093]
[1777943418380,50.16,80213.91,16.4,0.9775,5e-05,1.19845]
[1777943419388,50.17,80214.58,16.4,0.97752,5e-05,1.19733]
[1777943420395,50.17,80216.37,16.4,0.9776,5e-05,1.19384]
[1777943425430,50.19,80216.53,16.4,0.97757,5e-05,1.19504]
[1777943426437,50.19,80215.53,16.4,0.97752,5e-05,1.19747]
[1777943427444,50.19,80216.15,16.4,0.97754,5e-05,1.19646]
[1777943429458,50.2,80215.19,16.4,0.97748,5e-05,1.1991]
[1777943430465,50.2,80214.25,16.4,0.97743,5e-05,1.20139]
[1777943431471,50.21,80215.31,16.4,0.97761,5e-05,1.19214]
[1777943432479,50.21,80215.89,16.4,0.97763,5e-05,1.19121]
[1777943434493,50.22,80216.76,16.4,0.97765,5e-05,1.18999]
[1777943435887,50.22,80218.33,16.4,0.97772,5e-05,1.1873]
[1777943436507,50.22,80219.55,16.4,0.97777,5e-05,1.18474]
[1777943439527,50.23,80219.0,16.4,0.97773,5e-05,1.18684]
[1777943441542,50.24,80224.57,16.4,0.97797,5e-05,1.17578]
[1777943442549,50.24,80225.49,16.4,0.97801,5e-05,1.17419]
[1777943443796,50.24,80225.49,16.4,0.97801,5e-05,1.17419]
[1777943443897,50.25,80230.8,16.4,0.97824,5e-05,1.16382]
[1777943444563,50.25,80235.12,16.4,0.97844,5e-05,1.15488]
[1777943445570,50.25,80236.63,16.4,0.9785,5e-05,1.15213]
[1777943446576,50.26,80237.53,16.4,0.97853,5e-05,1.15065]
[1777943447584,50.26,80236.09,16.4,0.97846,5e-05,1.15398]
[1777943448591,50.27,80235.59,16.4,0.97843,5e-05,1.15537]
[1777943449554,50.27,80235.59,16.4,0.97843,5e-05,1.15537]
[1777943450605,50.27,80236.22,16.4,0.97844,5e-05,1.15479]
[1777943454633,50.29,80237.69,16.4,0.97848,5e-05,1.1532]
[1777943455640,50.29,80242.02,16.4,0.97867,5e-05,1.14467]
[1777943456647,50.3,80245.27,16.4,0.97881,5e-05,1.13839]
[1777943461682,50.32,80245.75,16.4,0.97879,5e-05,1.13934]
[1777943462689,50.32,80244.28,16.4,0.97871,5e-05,1.14273]
[1777943463696,50.33,80238.55,16.4,0.97844,5e-05,1.15487]
[1777943464704,50.33,80236.08,16.4,0.97832,5e-05,1.16035]
[1777943465710,50.33,80235.17,16.4,0.97827,5e-05,1.16259]
[1777943466717,50.34,80234.61,16.4,0.97824,5e-05,1.16411]
[1777943469738,50.35,80236.44,16.4,0.9783,5e-05,1.16137]
[1777943470745,50.35,80237.05,16.4,0.97832,5e-05,1.16046]
[1777943471752,50.36,80238.56,16.4,0.97838,5e-05,1.1577]
[1777943472759,50.36,80239.12,16.4,0.9784,5e-05,1.1569]
[1777943474773,50.37,80237.85,16.4,0.97832,5e-05,1.16024]
[1777943477793,50.38,80238.41,16.4,0.97832,5e-05,1.16016]
[1777943478802,50.38,80239.96,16.4,0.97839,5e-05,1.15732]
[1777943479808,50.39,80241.78,16.4,0.97846,5e-05,1.15393]
[1777943483836,50.41,80241.32,16.4,0.9784,5e-05,1.15669]
[1777943484844,50.41,80240.48,16.4,0.97836,5e-05,1.15877]
[1777943486857,50.42,80239.48,16.4,0.97829,5e-05,1.16155]
[1777943491892,50.44,80240.2,16.4,0.97842,5e-05,1.15463]
[1777943493905,50.44,80238.52,16.4,0.97832,5e-05,1.1588]
[1777943494913,50.45,80233.87,16.4,0.9781,5e-05,1.16877]
[1777943496927,50.45,80233.21,16.4,0.97805,5e-05,1.17081]
[1777943498941,50.46,80232.37,16.4,0.978,5e-05,1.17321]
[1777943499947,50.47,80229.62,16.4,0.97787,5e-05,1.17927]
[1777943501962,50.47,80230.22,16.4,0.97788,5e-05,1.17865]
[1777943503338,50.48,80229.79,16.4,0.97785,5e-05,1.17986]
[1777943509011,50.5,80229.16,16.4,0.97778,5e-05,1.18305]
[1777943510018,50.5,80233.38,16.4,0.97797,5e-05,1.17456]
[1777943511025,50.5,80234.75,16.4,0.97803,5e-05,1.17203]
[1777943512033,50.51,80233.24,16.4,0.97795,5e-05,1.1755]
[1777943513040,50.51,80234.15,16.4,0.97799,5e-05,1.17393]
[1777943518075,50.53,80233.76,16.4,0.97793,5e-05,1.17634]
[1777943520089,50.53,80231.61,16.4,0.97782,5e-05,1.18146]
[1777943521096,50.54,80228.79,16.4,0.97768,5e-05,1.18767]
[1777943522103,50.54,80226.26,16.4,0.97755,5e-05,1.19328]
[1777943523110,50.54,80219.71,16.4,0.97723,5e-05,1.20742]
[1777943524117,50.55,80215.86,16.4,0.97704,5e-05,1.21588]
[1777943527138,50.55,80215.09,16.4,0.97699,5e-05,1.21828]
[1777943528145,50.56,80214.54,16.4,0.97696,5e-05,1.21971]
[1777943529151,50.56,80215.36,16.4,0.97699,5e-05,1.2182]
[1777943534187,50.57,80214.55,16.4,0.97692,5e-05,1.22118]
[1777943536752,50.58,80214.48,16.4,0.97691,5e-05,1.22182]
[1777943537207,50.58,80227.14,16.4,0.97751,5e-05,1.1952]
[1777943538215,50.58,80227.27,16.4,0.97751,5e-05,1.19521]
[1777943539222,50.59,80224.35,16.4,0.97736,5e-05,1.20166]
[1777943540228,50.59,80222.12,16.4,0.97725,5e-05,1.20666]
[1777943540768,50.59,80222.12,16.4,0.97725,5e-05,1.20666]
[1777943544257,50.6,80221.49,16.4,0.9772,5e-05,1.20907]
[1777943547277,50.61,80222.24,16.4,0.97722,5e-05,1.20827]
[1777943551306,50.62,80222.09,16.4,0.97732,5e-05,1.20228]
[1777943555334,50.63,80223.56,16.4,0.97736,5e-05,1.20025]
[1777943556341,50.63,80219.48,16.4,0.97716,5e-05,1.20917]
[1777943557347,50.64,80218.75,16.4,0.97712,5e-05,1.21098]
[1777943560369,50.64,80220.34,16.4,0.97718,5e-05,1.20837]
[1777943563389,50.65,80219.76,16.4,0.97713,5e-05,1.21038]
[1777943570439,50.67,80219.64,16.4,0.97709,5e-05,1.21241]
[1777943574467,50.67,80224.91,16.4,0.97734,5e-05,1.2015]
[1777943575474,50.67,80232.44,16.4,0.97769,5e-05,1.18568]
[1777943576481,50.68,80234.14,16.4,0.97776,5e-05,1.18242]
[1777943580509,50.69,80235.09,16.4,0.97778,5e-05,1.18164]
[1777943582522,50.7,80235.66,16.4,0.9778,5e-05,1.18104]
[1777943586189,50.7,80235.57,16.4,0.97778,5e-05,1.18183]
[1777943586294,50.71,80236.34,16.4,0.9778,5e-05,1.18082]
[1777943586552,50.71,80237.49,16.4,0.97785,5e-05,1.17842]
[1777943587558,50.71,80238.85,16.4,0.97791,5e-05,1.1759]
[1777943588565,50.72,80239.97,16.4,0.97796,5e-05,1.17388]
[1777943592593,50.73,80239.06,16.4,0.97789,5e-05,1.17701]
[1777943594607,50.74,80239.78,16.4,0.97791,5e-05,1.17613]
[1777943596621,50.74,80239.21,16.4,0.97787,5e-05,1.17793]
[1777943598636,50.75,80239.77,16.4,0.97788,5e-05,1.17738]
[1777943600650,50.76,80238.49,16.4,0.9778,5e-05,1.18066]
[1777943601664,50.76,80236.69,16.4,0.97771,5e-05,1.18472]
[1777943606707,50.77,80236.13,16.4,0.97765,5e-05,1.18738]
[1777943609728,50.78,80233.76,16.4,0.97752,5e-05,1.19323]
[1777943612096,50.79,80233.64,16.4,0.97751,5e-05,1.19377]
[1777943612183,50.79,80233.78,16.4,0.97764,5e-05,1.18674]
[1777943613128,50.79,80233.78,16.4,0.97764,5e-05,1.18674]
[1777943615769,50.8,80230.81,16.4,0.97748,5e-05,1.19386]
[1777943616777,50.81,80229.65,16.4,0.97741,5e-05,1.19658]
[1777943617784,50.81,80225.0,16.4,0.97719,5e-05,1.20666]
[1777943618791,50.81,80222.8,16.4,0.97708,5e-05,1.21158]
[1777943619798,50.81,80222.17,16.4,0.97704,5e-05,1.21318]
[1777943621812,50.82,80220.55,16.4,0.97695,5e-05,1.21713]
[1777943622819,50.82,80219.78,16.4,0.97691,5e-05,1.21902]
[1777943629868,50.86,80219.67,16.4,0.97683,5e-05,1.22259]
[1777943632889,50.88,80220.69,16.4,0.97684,5e-05,1.22212]
[1777943636917,50.9,80218.25,16.4,0.97668,5e-05,1.22928]
[1777943637924,50.9,80217.63,16.4,0.97664,5e-05,1.23085]
[1777943641952,50.91,80215.39,16.4,0.97651,5e-05,1.23658]
[1777943642883,50.91,80215.39,16.4,0.97651,5e-05,1.23658]
[1777943642959,50.91,80211.7,16.4,0.97632,5e-05,1.24476]
[1777943643579,50.91,80211.7,16.4,0.97632,5e-05,1.24476]
[1777943643704,50.91,80211.7,16.4,0.97632,5e-05,1.24476]
[1777943643825,50.91,80211.7,16.4,0.97632,5e-05,1.24476]
[1777943643966,50.92,80206.95,16.4,0.97608,5e-05,1.25562]
[1777943644973,50.92,80205.18,16.4,0.97597,5e-05,1.26005]
[1777943646987,50.94,80204.31,16.4,0.97589,5e-05,1.26367]
[1777943649001,50.95,80211.98,16.4,0.97625,5e-05,1.24816]
[1777943650008,50.96,80214.41,16.4,0.97635,5e-05,1.24348]
[1777943652022,50.97,80215.27,16.4,0.97637,5e-05,1.24277]
[1777943653029,50.98,80216.65,16.4,0.97642,5e-05,1.24037]
[1777943654036,50.98,80217.24,16.4,0.97644,5e-05,1.23967]
[1777943655044,50.99,80218.01,16.4,0.97647,5e-05,1.23859]
[1777943659071,51.01,80218.65,16.4,0.97644,5e-05,1.2395]
[1777943660147,51.02,80219.3,16.4,0.97646,5e-05,1.23867]
[1777943661090,51.02,80224.14,16.4,0.97669,5e-05,1.22852]
[1777943662097,51.02,80223.35,16.4,0.97665,5e-05,1.23043]
[1777943664111,51.03,80225.0,16.4,0.97672,5e-05,1.22736]
[1777943665118,51.03,80225.67,16.4,0.97675,5e-05,1.22616]
[1777943667131,51.04,80226.49,16.4,0.97678,5e-05,1.22487]
[1777943672124,51.05,80226.58,16.4,0.9769,5e-05,1.21815]
[1777943674181,51.05,80225.88,16.4,0.97685,5e-05,1.22035]
[1777943675188,51.06,80225.23,16.4,0.97681,5e-05,1.22197]
[1777943676319,51.06,80225.23,16.4,0.97681,5e-05,1.22197]
[1777943678209,51.06,80223.89,16.4,0.97673,5e-05,1.22551]
[1777943681230,51.07,80224.72,16.4,0.97675,5e-05,1.22442]
[1777943682237,51.07,80226.99,16.4,0.97686,5e-05,1.21982]
[1777943683244,51.07,80232.28,16.4,0.97711,5e-05,1.20887]
[1777943683516,51.07,80232.28,16.4,0.97711,5e-05,1.20887]
[1777943684251,51.08,80236.54,16.4,0.9773,5e-05,1.20017]
[1777943686265,51.08,80236.02,16.4,0.97727,5e-05,1.20179]
[1777943688279,51.09,80237.15,16.4,0.97731,5e-05,1.19995]
[1777943693308,51.1,80237.29,16.4,0.97729,5e-05,1.20072]
[1777943693317,51.1,80234.24,16.4,0.97714,5e-05,1.20739]
[1777943694324,51.11,80222.38,16.4,0.97656,5e-05,1.23281]
[1777943695428,51.11,80222.38,16.4,0.97656,5e-05,1.23281]
[1777943695331,51.11,80199.98,16.4,0.97545,5e-05,1.28139]
[1777943696339,51.11,80188.82,16.4,0.97486,5e-05,1.30689]
[1777943696722,51.11,80188.82,16.4,0.97486,5e-05,1.30689]
[1777943696871,51.11,80188.82,16.4,0.97486,5e-05,1.30689]
[1777943697346,51.12,80189.53,16.4,0.97489,5e-05,1.30581]
[1777943701375,51.14,80197.34,16.4,0.97524,5e-05,1.29049]
[1777943702382,51.15,80204.6,16.4,0.9756,5e-05,1.27505]
[1777943702644,51.15,80204.6,16.4,0.9756,5e-05,1.27505]
[1777943703390,51.15,80210.94,16.4,0.9759,5e-05,1.26178]
[1777943704397,51.16,80214.76,16.4,0.97608,5e-05,1.25407]
[1777943705404,51.16,80216.57,16.4,0.97616,5e-05,1.25033]
[1777943706411,51.16,80219.32,16.4,0.9763,5e-05,1.24459]
[1777943707418,51.16,80220.2,16.4,0.97633,5e-05,1.2429]
[1777943710439,51.17,80219.77,16.4,0.9763,5e-05,1.24441]
[1777943713460,51.18,80219.27,16.4,0.97626,5e-05,1.24608]
[1777943714467,51.18,80219.87,16.4,0.97629,5e-05,1.24498]
[1777943719501,51.18,80220.16,16.4,0.97629,5e-05,1.24476]
[1777943720509,51.18,80221.41,16.4,0.97635,5e-05,1.24207]
[1777943722523,51.18,80223.94,16.4,0.97648,5e-05,1.23665]
[1777943725544,51.19,80224.76,16.4,0.97651,5e-05,1.23533]
[1777943730579,51.2,80223.88,16.4,0.97644,5e-05,1.2383]
[1777943734607,51.21,80225.23,16.4,0.97662,5e-05,1.2288]
[1777943736621,51.21,80224.74,16.4,0.97659,5e-05,1.2303]
[1777943737628,51.21,80224.31,16.4,0.97656,5e-05,1.23144]
[1777943738635,51.22,80225.65,16.4,0.97662,5e-05,1.22881]
[1777943743670,51.23,80225.66,16.4,0.97659,5e-05,1.22994]
[1777943744677,51.23,80226.08,16.4,0.97661,5e-05,1.22927]
[1777943745684,51.23,80224.55,16.4,0.97653,5e-05,1.23276]
[1777943746691,51.24,80225.46,16.4,0.97657,5e-05,1.23104]
[1777943747698,51.24,80224.71,16.4,0.97653,5e-05,1.23287]
[1777943748705,51.24,80225.14,16.4,0.97654,5e-05,1.23217]
[1777943751725,51.25,80224.28,16.4,0.97649,5e-05,1.23468]
[1777943752733,51.25,80224.78,16.4,0.97651,5e-05,1.23384]
[1777943755753,51.26,80226.03,16.4,0.97655,5e-05,1.23184]
[1777943759782,51.27,80226.72,16.4,0.97656,5e-05,1.23126]
[1777943760789,51.27,80226.14,16.4,0.97653,5e-05,1.23273]
[1777943761796,51.27,80227.97,16.4,0.97662,5e-05,1.22905]
[1777943762803,51.27,80228.49,16.4,0.97664,5e-05,1.22817]
[1777943764817,51.28,80234.0,16.4,0.97689,5e-05,1.21696]
[1777943765824,51.28,80235.2,16.4,0.97694,5e-05,1.21468]
[1777943767838,51.29,80235.59,16.4,0.97695,5e-05,1.21436]
[1777943769852,51.29,80238.26,16.4,0.97707,5e-05,1.20924]
[1777943771192,51.29,80238.26,16.4,0.97707,5e-05,1.20924]
[1777943771289,51.3,80240.98,16.4,0.97718,5e-05,1.20405]
[1777943771866,51.3,80239.43,16.4,0.97711,5e-05,1.2073]
[1777943772873,51.3,80238.24,16.4,0.97705,5e-05,1.21006]
[1777943773881,51.3,80230.23,16.4,0.97666,5e-05,1.22724]
[1777943774888,51.31,80226.47,16.4,0.97647,5e-05,1.23547]
[1777943778916,51.31,80227.03,16.4,0.97648,5e-05,1.23512]
[1777943783951,51.33,80226.71,16.4,0.97644,5e-05,1.23685]
[1777943788986,51.34,80227.09,16.4,0.97643,5e-05,1.23705]
[1777943792007,51.34,80227.0,16.4,0.97655,5e-05,1.23033]
[1777943795028,51.35,80233.26,16.4,0.97684,5e-05,1.21767]
[1777943796035,51.35,80235.52,16.4,0.97694,5e-05,1.21311]
[1777943797042,51.35,80234.95,16.4,0.97691,5e-05,1.21454]
[1777943800063,51.36,80237.84,16.4,0.97703,5e-05,1.20916]
[1777943801069,51.36,80237.33,16.4,0.977,5e-05,1.21047]
[1777943806104,51.38,80233.75,16.4,0.97681,5e-05,1.21922]
[1777943808119,51.38,80234.96,16.4,0.97685,5e-05,1.21714]
[1777943809126,51.38,80235.68,16.4,0.97688,5e-05,1.21585]
[1777943812148,51.39,80237.62,16.4,0.97696,5e-05,1.21247]
[1777943815169,51.4,80238.3,16.4,0.97698,5e-05,1.21176]
[1777943816175,51.4,80237.7,16.4,0.97694,5e-05,1.21326]
[1777943820204,51.42,80238.24,16.4,0.97694,5e-05,1.21333]
[1777943821211,51.42,80239.1,16.4,0.97698,5e-05,1.21177]
[1777943823225,51.42,80239.58,16.4,0.97699,5e-05,1.21125]
[1777943825239,51.43,80238.83,16.4,0.97694,5e-05,1.21332]
[1777943827253,51.43,80241.79,16.4,0.97707,5e-05,1.20759]
[1777943828260,51.44,80243.12,16.4,0.97713,5e-05,1.20506]
[1777943831281,51.44,80243.96,16.4,0.97715,5e-05,1.20407]
[1777943836315,51.46,80244.25,16.4,0.97714,5e-05,1.20476]
[1777943841350,51.47,80239.26,16.4,0.97687,5e-05,1.21651]
[1777943841880,51.47,80239.26,16.4,0.97687,5e-05,1.21651]
[1777943842358,51.48,80229.22,16.4,0.97638,5e-05,1.23802]
[1777943843365,51.48,80227.0,16.4,0.97627,5e-05,1.24296]
[1777943844373,51.48,80226.47,16.4,0.97623,5e-05,1.24429]
[1777943847394,51.49,80228.05,16.4,0.9763,5e-05,1.24148]
[1777943849407,51.49,80229.06,16.4,0.97634,5e-05,1.23971]
[1777943851422,51.49,80230.73,16.4,0.97655,5e-05,1.22901]
[1777943852429,51.5,80233.66,16.4,0.97669,5e-05,1.22302]
[1777943853436,51.5,80234.75,16.4,0.97673,5e-05,1.22094]
[1777943854443,51.5,80236.76,16.4,0.97682,5e-05,1.21693]
[1777943855450,51.5,80236.09,16.4,0.97679,5e-05,1.21857]
[1777943856457,51.51,80237.31,16.4,0.97684,5e-05,1.21623]
[1777943857464,51.51,80236.44,16.4,0.97679,5e-05,1.2183]
[1777943858471,51.51,80234.57,16.4,0.9767,5e-05,1.22248]
[1777943859478,51.51,80232.54,16.4,0.97659,5e-05,1.22699]
[1777943860485,51.52,80233.04,16.4,0.97661,5e-05,1.22615]
[1777943861492,51.52,80233.56,16.4,0.97663,5e-05,1.22527]
[1777943866526,51.53,80232.14,16.4,0.97654,5e-05,1.22937]
[1777943867534,51.53,80227.7,16.4,0.97632,5e-05,1.23903]
[1777943869548,51.54,80226.52,16.4,0.97625,5e-05,1.24194]
[1777943872569,51.54,80223.54,16.4,0.97609,5e-05,1.2489]
[1777943873576,51.54,80216.34,16.4,0.97573,5e-05,1.2646]
[1777943874583,51.55,80211.5,16.4,0.97548,5e-05,1.27559]
[1777943875589,51.55,80210.94,16.4,0.97544,5e-05,1.27726]
[1777943879085,51.57,80211.33,16.4,0.97543,5e-05,1.27776]
[1777943885104,51.57,80211.4,16.4,0.97542,5e-05,1.27805]
[1777943887674,51.59,80207.24,16.4,0.97517,5e-05,1.28912]
[1777943888681,51.59,80204.53,16.4,0.97503,5e-05,1.29519]
[1777943889689,51.6,80203.08,16.4,0.97495,5e-05,1.29848]
[1777943890695,51.6,80202.4,16.4,0.97491,5e-05,1.30008]
[1777943895733,51.6,80202.2,16.4,0.97489,5e-05,1.30097]
[1777943897747,51.61,80201.57,16.4,0.97485,5e-05,1.30285]
[1777943902783,51.61,80201.88,16.4,0.97486,5e-05,1.30259]
[1777943908825,51.62,80201.85,16.4,0.97484,5e-05,1.30316]
[1777943913860,51.62,80201.96,16.4,0.97498,5e-05,1.29555]
[1777943916881,51.62,80205.58,16.4,0.97516,5e-05,1.28786]
[1777943921916,51.63,80204.36,16.4,0.97509,5e-05,1.29107]
[1777943922923,51.63,80205.05,16.4,0.97512,5e-05,1.28965]
[1777943927958,51.63,80205.69,16.4,0.97514,5e-05,1.28876]
[1777943930979,51.64,80204.83,16.4,0.97509,5e-05,1.29096]
[1777943934000,51.64,80206.38,16.4,0.97516,5e-05,1.28786]
[1777943935007,51.64,80205.77,16.4,0.97513,5e-05,1.2893]
[1777943940043,51.65,80205.68,16.4,0.97511,5e-05,1.29002]
[1777943945078,51.65,80205.65,16.4,0.9751,5e-05,1.2906]
[1777943950113,51.66,80205.39,16.4,0.97507,5e-05,1.29168]
[1777943951120,51.66,80204.65,16.4,0.97503,5e-05,1.29341]
[1777943954140,51.66,80205.28,16.4,0.97506,5e-05,1.29202]
[1777943955148,51.66,80204.73,16.4,0.97504,5e-05,1.29323]
[1777943960184,51.66,80204.0,16.4,0.97499,5e-05,1.29503]
[1777943961190,51.66,80199.98,16.4,0.97479,5e-05,1.30401]
[1777943962196,51.67,80193.43,16.4,0.97444,5e-05,1.31898]
[1777943963204,51.67,80190.55,16.4,0.97428,5e-05,1.32582]
[1777943964211,51.67,80189.95,16.4,0.97424,5e-05,1.32754]
[1777943966225,51.68,80189.06,16.4,0.97417,5e-05,1.33026]
[1777943967232,51.69,80187.73,16.4,0.9741,5e-05,1.3336]
[1777943968239,51.69,80188.44,16.4,0.97412,5e-05,1.33237]
[1777943971669,51.7,80188.35,16.4,0.97423,5e-05,1.32607]
[1777943972266,51.7,80181.7,16.4,0.97388,5e-05,1.34103]
[1777943973274,51.71,80179.35,16.4,0.97375,5e-05,1.34672]
[1777943974282,51.71,80178.68,16.4,0.9737,5e-05,1.34858]
[1777943979316,51.73,80178.44,16.4,0.97365,5e-05,1.35076]
[1777943983345,51.74,80184.51,16.4,0.97395,5e-05,1.33832]
[1777943984352,51.75,80189.21,16.4,0.97418,5e-05,1.32842]
[1777943985359,51.75,80190.55,16.4,0.97424,5e-05,1.32578]
[1777943987372,51.76,80187.62,16.4,0.97407,5e-05,1.33308]
[1777943988380,51.76,80190.05,16.4,0.97419,5e-05,1.32798]
[1777943989387,51.77,80195.78,16.4,0.97448,5e-05,1.31554]
[1777943990394,51.77,80200.81,16.4,0.97473,5e-05,1.30476]
[1777943991401,51.78,80201.46,16.4,0.97475,5e-05,1.30372]
[1777943992044,51.78,80201.46,16.4,0.97475,5e-05,1.30372]
[1777943993594,51.78,80201.19,16.4,0.97473,5e-05,1.30472]
[1777943996436,51.78,80201.89,16.4,0.97476,5e-05,1.30348]
[1777944001471,51.79,80201.75,16.4,0.97474,5e-05,1.30419]
[1777944005499,51.79,80200.81,16.4,0.97469,5e-05,1.30658]
[1777944010534,51.79,80200.9,16.4,0.97468,5e-05,1.30676]
[1777944014566,51.8,80200.28,16.4,0.97465,5e-05,1.30843]
[1777944019601,51.8,80199.88,16.4,0.97462,5e-05,1.30967]
[1777944024636,51.81,80199.69,16.4,0.97458,5e-05,1.31107]
[1777944025643,51.82,80200.28,16.4,0.97461,5e-05,1.31014]
[1777944028665,51.82,80202.73,16.4,0.97472,5e-05,1.30524]
[1777944029672,51.82,80204.56,16.4,0.97481,5e-05,1.30127]
[1777944034707,51.83,80204.77,16.4,0.97496,5e-05,1.29343]
[1777944038735,51.83,80205.49,16.4,0.97498,5e-05,1.29222]
[1777944043770,51.83,80204.93,16.4,0.97495,5e-05,1.29391]
[1777944045784,51.84,80205.68,16.4,0.97498,5e-05,1.29244]
[1777944047798,51.84,80205.09,16.4,0.97494,5e-05,1.29393]
[1777944056861,51.85,80205.21,16.4,0.97493,5e-05,1.29447]
[1777944060889,51.85,80201.03,16.4,0.97471,5e-05,1.30403]
[1777944061896,51.85,80195.69,16.4,0.97442,5e-05,1.31626]
[1777944062904,51.86,80197.23,16.4,0.9745,5e-05,1.31289]
[1777944064918,51.86,80196.54,16.4,0.97446,5e-05,1.31453]
[1777944066932,51.86,80197.34,16.4,0.9745,5e-05,1.31287]
[1777944067939,51.86,80198.09,16.4,0.97454,5e-05,1.31126]
[1777944073981,51.86,80198.68,16.4,0.97456,5e-05,1.31032]
[1777944077049,51.86,80198.66,16.4,0.97456,5e-05,1.31049]
[1777944080023,51.87,80197.74,16.4,0.97451,5e-05,1.31279]
[1777944081288,51.87,80197.74,16.4,0.97451,5e-05,1.31279]
[1777944081303,51.87,80196.43,16.4,0.97444,5e-05,1.31575]
[1777944083045,51.87,80197.52,16.4,0.97449,5e-05,1.31344]
[1777944087073,51.87,80196.61,16.4,0.97444,5e-05,1.31569]
[1777944088080,51.87,80197.67,16.4,0.97449,5e-05,1.31339]
[1777944089086,51.87,80202.16,16.4,0.97472,5e-05,1.30351]
[1777944090094,51.87,80203.5,16.4,0.97479,5e-05,1.30063]
[1777944095129,51.88,80204.11,16.4,0.97495,5e-05,1.29189]
[1777944097142,51.88,80205.18,16.4,0.975,5e-05,1.28973]
[1777944100164,51.88,80204.58,16.4,0.97497,5e-05,1.29133]
[1777944105199,51.89,80212.4,16.4,0.97535,5e-05,1.27472]
[1777944106206,51.89,80222.8,16.4,0.97587,5e-05,1.2524]
[1777944107213,51.89,80224.81,16.4,0.97597,5e-05,1.24825]
[1777944112247,51.9,80225.19,16.4,0.97597,5e-05,1.24825]
[1777944117282,51.91,80225.47,16.4,0.97596,5e-05,1.24845]
[1777944122318,51.92,80224.55,16.4,0.9759,5e-05,1.25121]
[1777944124331,51.92,80225.96,16.4,0.97596,5e-05,1.2485]
[1777944127131,51.92,80226.14,16.4,0.97596,5e-05,1.24842]
[1777944128360,51.92,80221.26,16.4,0.97571,5e-05,1.2592]
[1777944129790,51.92,80221.26,16.4,0.97571,5e-05,1.2592]
[1777944129863,51.93,80219.33,16.4,0.97561,5e-05,1.26365]
[1777944132388,51.93,80219.88,16.4,0.97563,5e-05,1.26273]
[1777944135410,51.94,80221.38,16.4,0.9757,5e-05,1.25989]
[1777944136417,51.94,80222.29,16.4,0.97574,5e-05,1.25806]
[1777944137087,51.94,80222.29,16.4,0.97574,5e-05,1.25806]
[1777944140445,51.94,80221.38,16.4,0.97568,5e-05,1.26057]
[1777944141997,51.94,80221.35,16.4,0.97568,5e-05,1.26077]
[1777944146490,51.95,80220.6,16.4,0.97563,5e-05,1.26305]
[1777944147053,51.95,80220.6,16.4,0.97563,5e-05,1.26305]
[1777944147497,51.95,80219.54,16.4,0.97557,5e-05,1.26547]
[1777944148504,51.96,80218.69,16.4,0.97552,5e-05,1.26756]
[1777944151525,51.96,80218.46,16.4,0.97564,5e-05,1.2607]
[1777944152532,51.96,80219.37,16.4,0.97568,5e-05,1.25888]
[1777944153228,51.96,80219.37,16.4,0.97568,5e-05,1.25888]
[1777944153539,51.96,80220.33,16.4,0.97573,5e-05,1.25695]
[1777944155553,51.96,80221.61,16.4,0.97579,5e-05,1.25448]
[1777944156559,51.97,80222.63,16.4,0.97583,5e-05,1.25244]
[1777944158574,51.97,80225.82,16.4,0.97598,5e-05,1.24591]
[1777944159581,51.97,80226.55,16.4,0.97602,5e-05,1.24451]
[1777944162108,51.97,80226.97,16.4,0.97603,5e-05,1.24394]
[1777944165336,51.98,80226.52,16.4,0.976,5e-05,1.24538]
[1777944165624,51.98,80225.35,16.4,0.97594,5e-05,1.24803]
[1777944166631,51.98,80214.21,16.4,0.97538,5e-05,1.27216]
[1777944167637,51.98,80210.51,16.4,0.97519,5e-05,1.28031]
[1777944169652,51.99,80214.58,16.4,0.97539,5e-05,1.27167]
[1777944171666,51.99,80215.61,16.4,0.97543,5e-05,1.26967]
[1777944173680,51.99,80216.48,16.4,0.97547,5e-05,1.26803]
[1777944174687,51.99,80217.36,16.4,0.97551,5e-05,1.26625]
[1777944176701,52.0,80216.67,16.4,0.97547,5e-05,1.26798]
[1777944181736,52.0,80211.25,16.4,0.97519,5e-05,1.28034]
[1777944182743,52.0,80198.99,16.4,0.97456,5e-05,1.30733]
[1777944183750,52.0,80191.03,16.4,0.97414,5e-05,1.32507]
[1777944186771,52.01,80191.86,16.4,0.97417,5e-05,1.32361]
[1777944187778,52.01,80192.79,16.4,0.97422,5e-05,1.32188]
[1777944189792,52.02,80193.4,16.4,0.97423,5e-05,1.32122]
[1777944190799,52.02,80192.78,16.4,0.97419,5e-05,1.32296]
[1777944195834,52.03,80192.68,16.4,0.97417,5e-05,1.32365]
[1777944198857,52.03,80193.9,16.4,0.97424,5e-05,1.32102]
[1777944199865,52.03,80193.03,16.4,0.97419,5e-05,1.323]
[1777944201879,52.03,80193.62,16.4,0.97422,5e-05,1.32175]
[1777944202885,52.03,80192.57,16.4,0.97416,5e-05,1.32412]
[1777944203893,52.03,80194.54,16.4,0.97427,5e-05,1.31976]
[1777944206914,52.03,80196.78,16.4,0.97438,5e-05,1.3149]
[1777944207921,52.03,80199.06,16.4,0.9745,5e-05,1.30989]
[1777944208186,52.03,80199.06,16.4,0.9745,5e-05,1.30989]
[1777944208929,52.03,80238.58,16.4,0.97648,5e-05,1.2246]
[1777944209661,52.03,80238.58,16.4,0.97648,5e-05,1.2246]
[1777944209781,52.03,80238.58,16.4,0.97648,5e-05,1.2246]
[1777944209936,52.03,80262.84,16.4,0.97762,5e-05,1.17459]
[1777944210748,52.03,80262.84,16.4,0.97762,5e-05,1.17459]
[1777944210943,52.04,80263.76,16.4,0.97766,5e-05,1.17299]
[1777944211950,52.04,80265.04,16.4,0.97784,5e-05,1.16329]
[1777944212735,52.04,80265.04,16.4,0.97784,5e-05,1.16329]
[1777944212957,52.04,80264.43,16.4,0.97781,5e-05,1.16482]
[1777944214962,52.05,80264.04,16.4,0.97778,5e-05,1.1659]
[1777944214971,52.05,80264.97,16.4,0.97782,5e-05,1.16431]
[1777944215978,52.05,80263.73,16.4,0.97776,5e-05,1.16711]
[1777944223027,52.08,80264.13,16.4,0.97773,5e-05,1.16828]
[1777944226049,52.08,80263.03,16.4,0.97766,5e-05,1.17137]
[1777944228516,52.09,80263.11,16.4,0.97766,5e-05,1.17149]
[1777944229070,52.09,80260.17,16.4,0.97751,5e-05,1.17804]
[1777944230077,52.1,80257.18,16.4,0.97736,5e-05,1.18443]
[1777944233098,52.11,80256.57,16.4,0.97732,5e-05,1.18646]
[1777944234105,52.11,80257.33,16.4,0.97735,5e-05,1.18516]
[1777944239141,52.12,80259.21,16.4,0.9774,5e-05,1.18259]
[1777944240148,52.13,80262.69,16.4,0.97756,5e-05,1.17575]
[1777944241155,52.13,80263.2,16.4,0.97758,5e-05,1.17498]
[1777944245186,52.14,80273.51,16.4,0.97803,5e-05,1.1552]
[1777944246191,52.14,80276.48,16.4,0.97816,5e-05,1.14954]
[1777944247198,52.15,80277.16,16.4,0.97818,5e-05,1.1485]
[1777944248204,52.15,80276.41,16.4,0.97814,5e-05,1.15032]
[1777944249211,52.15,80277.02,16.4,0.97816,5e-05,1.14941]
[1777944255254,52.18,80276.36,16.4,0.97809,5e-05,1.15262]
[1777944256261,52.18,80275.58,16.4,0.97805,5e-05,1.15449]
[1777944261296,52.2,80275.84,16.4,0.97802,5e-05,1.1555]
[1777944263309,52.2,80270.44,16.4,0.97776,5e-05,1.167]
[1777944264317,52.21,80266.1,16.4,0.97755,5e-05,1.1761]
[1777944269352,52.22,80265.85,16.4,0.97751,5e-05,1.17795]
[1777944270359,52.22,80268.93,16.4,0.97765,5e-05,1.17195]
[1777944271366,52.23,80271.58,16.4,0.9779,5e-05,1.15949]
[1777944272373,52.23,80272.66,16.4,0.97794,5e-05,1.1576]
[1777944273380,52.23,80272.0,16.4,0.9779,5e-05,1.15923]
[1777944278414,52.25,80272.17,16.4,0.97788,5e-05,1.16036]
[1777944283453,52.27,80271.97,16.4,0.97784,5e-05,1.16223]
[1777944284457,52.27,80273.63,16.4,0.97791,5e-05,1.15918]
[1777944285463,52.27,80274.69,16.4,0.97795,5e-05,1.15734]
[1777944289030,52.29,80274.12,16.4,0.97789,5e-05,1.15968]
[1777944294527,52.3,80274.64,16.4,0.97789,5e-05,1.1601]
[1777944295534,52.31,80269.69,16.4,0.97765,5e-05,1.17039]
[1777944296541,52.31,80267.96,16.4,0.97756,5e-05,1.17419]
[1777944297969,52.31,80267.96,16.4,0.97756,5e-05,1.17419]
[1777944298594,52.32,80267.92,16.4,0.97755,5e-05,1.17482]
[1777944298618,52.32,80255.77,16.4,0.97698,5e-05,1.19971]
[1777944299562,52.32,80252.81,16.4,0.97683,5e-05,1.2061]
[1777944300569,52.32,80252.49,16.4,0.97681,5e-05,1.20699]
[1777944301575,52.32,80251.96,16.4,0.97678,5e-05,1.20831]
[1777944302583,52.33,80251.16,16.4,0.97674,5e-05,1.21019]
[1777944303867,52.33,80252.05,16.4,0.97677,5e-05,1.20877]
[1777944304597,52.33,80251.39,16.4,0.97674,5e-05,1.21014]
[1777944305687,52.34,80252.32,16.4,0.97678,5e-05,1.20864]
[1777944306610,52.34,80253.26,16.4,0.97682,5e-05,1.20669]
[1777944308625,52.34,80252.16,16.4,0.97676,5e-05,1.20941]
[1777944311646,52.35,80248.83,16.4,0.97658,5e-05,1.21699]
[1777944312653,52.35,80248.28,16.4,0.97655,5e-05,1.21835]
[1777944313793,52.35,80247.74,16.4,0.97652,5e-05,1.21989]
[1777944314667,52.35,80246.59,16.4,0.97646,5e-05,1.22229]
[1777944315674,52.36,80246.02,16.4,0.97643,5e-05,1.22368]
[1777944321716,52.37,80246.1,16.4,0.9764,5e-05,1.22488]
[1777944324736,52.38,80245.27,16.4,0.97635,5e-05,1.2272]
[1777944325744,52.38,80245.96,16.4,0.97638,5e-05,1.22594]
[1777944326751,52.38,80245.42,16.4,0.97635,5e-05,1.22727]
[1777944328765,52.39,80242.91,16.4,0.97622,5e-05,1.23292]
[1777944330779,52.39,80239.74,16.4,0.97605,5e-05,1.23997]
[1777944331786,52.39,80234.76,16.4,0.97595,5e-05,1.24299]
[1777944336822,52.4,80235.51,16.4,0.97596,5e-05,1.24222]
[1777944341175,52.41,80234.76,16.4,0.97591,5e-05,1.24446]
[1777944342073,52.41,80234.76,16.4,0.97591,5e-05,1.24446]
[1777944342154,52.41,80233.97,16.4,0.97587,5e-05,1.24629]
[1777944342864,52.41,80231.51,16.4,0.97574,5e-05,1.25168]
[1777944344879,52.41,80232.49,16.4,0.97579,5e-05,1.24989]
[1777944345886,52.42,80234.95,16.4,0.9759,5e-05,1.24481]
[1777944346893,52.42,80235.54,16.4,0.97593,5e-05,1.24372]
[1777944348087,52.42,80235.54,16.4,0.97593,5e-05,1.24372]
[1777944353659,52.43,80235.39,16.4,0.9759,5e-05,1.24499]
[1777944359003,52.44,80235.3,16.4,0.97587,5e-05,1.24612]
[1777944363032,52.45,80234.28,16.4,0.97581,5e-05,1.24891]
[1777944365046,52.45,80235.05,16.4,0.97584,5e-05,1.24757]
[1777944366053,52.45,80234.08,16.4,0.97579,5e-05,1.24978]
[1777944367061,52.45,80237.13,16.4,0.97594,5e-05,1.24346]
[1777944368068,52.45,80242.53,16.4,0.9762,5e-05,1.23223]
[1777944369075,52.46,80243.12,16.4,0.97622,5e-05,1.23117]
[1777944370082,52.46,80242.5,16.4,0.97619,5e-05,1.23265]
[1777944372107,52.46,80242.47,16.4,0.97618,5e-05,1.23289]
[1777944374110,52.47,80243.44,16.4,0.97622,5e-05,1.23138]
[1777944378225,52.47,80243.03,16.4,0.97618,5e-05,1.23277]
[1777944380152,52.48,80244.26,16.4,0.97623,5e-05,1.23071]
[1777944382064,52.48,80244.09,16.4,0.97622,5e-05,1.23125]
[1777944382166,52.48,80245.83,16.4,0.9763,5e-05,1.22777]
[1777944383173,52.48,80244.34,16.4,0.97622,5e-05,1.23108]
[1777944384180,52.48,80245.19,16.4,0.97626,5e-05,1.22948]
[1777944384318,52.48,80245.19,16.4,0.97626,5e-05,1.22948]
[1777944388208,52.49,80246.69,16.4,0.97632,5e-05,1.22705]
[1777944391229,52.5,80246.65,16.4,0.97644,5e-05,1.22005]
[1777944392236,52.5,80245.95,16.4,0.9764,5e-05,1.22171]
[1777944393243,52.5,80244.89,16.4,0.97635,5e-05,1.22412]
[1777944394250,52.51,80245.6,16.4,0.97638,5e-05,1.22282]
[1777944399286,52.52,80245.97,16.4,0.97637,5e-05,1.22299]
[1777944404320,52.53,80245.84,16.4,0.97635,5e-05,1.2242]
[1777944407340,52.53,80256.02,16.4,0.97682,5e-05,1.2036]
[1777944408348,52.53,80262.17,16.4,0.97711,5e-05,1.19117]
[1777944411371,52.54,80261.45,16.4,0.97706,5e-05,1.19336]
[1777944413122,52.55,80260.9,16.4,0.97702,5e-05,1.19495]
[1777944414392,52.55,80261.45,16.4,0.97704,5e-05,1.19406]
[1777944415399,52.55,80259.96,16.4,0.97697,5e-05,1.19735]
[1777944416406,52.56,80259.33,16.4,0.97693,5e-05,1.19888]
[1777944418420,52.56,80260.05,16.4,0.97695,5e-05,1.19785]
[1777944419427,52.56,80259.37,16.4,0.97692,5e-05,1.19948]
[1777944424461,52.58,80259.32,16.4,0.97689,5e-05,1.20071]
[1777944425469,52.58,80258.63,16.4,0.97685,5e-05,1.20235]
[1777944426476,52.58,80259.4,16.4,0.97688,5e-05,1.20098]
[1777944427482,52.58,80260.03,16.4,0.97691,5e-05,1.19991]
[1777944428490,52.59,80264.27,16.4,0.9771,5e-05,1.19143]
[1777944429497,52.59,80267.24,16.4,0.97724,5e-05,1.1856]
[1777944431174,52.59,80267.8,16.4,0.97725,5e-05,1.18496]
[1777944431510,52.59,80268.35,16.4,0.97728,5e-05,1.18383]
[1777944436546,52.61,80268.4,16.4,0.97725,5e-05,1.18497]
[1777944440574,52.62,80265.5,16.4,0.97709,5e-05,1.19188]
[1777944441581,52.62,80264.08,16.4,0.97702,5e-05,1.19502]
[1777944442588,52.62,80264.85,16.4,0.97705,5e-05,1.19367]
[1777944443594,52.63,80265.46,16.4,0.97708,5e-05,1.19265]
[1777944448629,52.64,80264.86,16.4,0.97702,5e-05,1.19504]
[1777944450644,52.64,80264.06,16.4,0.97697,5e-05,1.19713]
[1777944451651,52.65,80263.14,16.4,0.97706,5e-05,1.19171]
[1777944456686,52.66,80263.13,16.4,0.97703,5e-05,1.19287]
[1777944462075,52.67,80262.88,16.4,0.977,5e-05,1.1943]
[1777944463246,52.67,80262.75,16.4,0.97699,5e-05,1.19503]
[1777944464742,52.68,80262.0,16.4,0.97694,5e-05,1.19702]
[1777944467763,52.69,80261.36,16.4,0.97689,5e-05,1.19901]
[1777944468770,52.69,80254.28,16.4,0.97655,5e-05,1.21385]
[1777944469776,52.69,80245.95,16.4,0.97614,5e-05,1.23144]
[1777944472066,52.69,80245.62,16.4,0.97612,5e-05,1.23232]
[1777944472136,52.7,80245.48,16.4,0.97611,5e-05,1.23295]
[1777944473807,52.7,80243.91,16.4,0.97603,5e-05,1.23642]
[1777944474814,52.7,80241.07,16.4,0.97589,5e-05,1.24256]
[1777944475506,52.7,80241.07,16.4,0.97589,5e-05,1.24256]
[1777944476828,52.7,80240.33,16.4,0.97584,5e-05,1.24444]
[1777944477835,52.71,80241.07,16.4,0.97587,5e-05,1.24303]
[1777944479849,52.71,80239.74,16.4,0.9758,5e-05,1.24614]
[1777944484884,52.72,80238.33,16.4,0.97571,5e-05,1.25001]
[1777944487905,52.72,80237.23,16.4,0.97565,5e-05,1.25277]
[1777944492940,52.73,80237.03,16.4,0.97562,5e-05,1.25389]
[1777944495292,52.73,80237.15,16.4,0.97562,5e-05,1.25377]
[1777944494953,52.73,80236.6,16.4,0.97559,5e-05,1.25508]
[1777944498315,52.74,80237.03,16.4,0.97561,5e-05,1.2543]
[1777944504017,52.75,80238.4,16.4,0.97566,5e-05,1.25247]
[1777944509052,52.76,80238.76,16.4,0.97566,5e-05,1.25239]
[1777944514086,52.76,80238.82,16.4,0.97579,5e-05,1.24524]
[1777944522144,52.77,80246.97,16.4,0.97617,5e-05,1.22869]
[1777944523151,52.77,80250.6,16.4,0.97635,5e-05,1.22112]
[1777944524158,52.77,80249.7,16.4,0.9763,5e-05,1.22318]
[1777944525165,52.77,80252.96,16.4,0.97645,5e-05,1.21658]
[1777944527179,52.78,80260.13,16.4,0.97679,5e-05,1.20215]
[1777944528185,52.78,80261.99,16.4,0.97687,5e-05,1.19854]
[1777944531207,52.79,80259.16,16.4,0.97672,5e-05,1.20502]
[1777944532214,52.79,80258.03,16.4,0.97666,5e-05,1.20757]
[1777944533221,52.79,80257.53,16.4,0.97663,5e-05,1.2088]
[1777944535235,52.8,80256.76,16.4,0.97659,5e-05,1.21081]
[1777944537249,52.8,80256.03,16.4,0.97654,5e-05,1.21272]
[1777944538256,52.8,80255.19,16.4,0.9765,5e-05,1.21466]
[1777944543290,52.81,80255.5,16.4,0.97649,5e-05,1.21499]
[1777944545305,52.82,80253.34,16.4,0.97638,5e-05,1.21986]
[1777944546313,52.82,80247.23,16.4,0.97608,5e-05,1.2328]
[1777944547320,52.82,80242.71,16.4,0.97585,5e-05,1.24246]
[1777944550084,52.83,80242.54,16.4,0.97584,5e-05,1.24311]
[1777944553249,52.83,80242.41,16.4,0.97583,5e-05,1.24339]
[1777944553362,52.83,80240.91,16.4,0.97576,5e-05,1.24655]
[1777944554370,52.83,80239.61,16.4,0.97569,5e-05,1.2493]
[1777944559405,52.83,80238.79,16.4,0.97565,5e-05,1.25103]
[1777944565591,52.83,80238.39,16.4,0.97563,5e-05,1.25188]
[1777944565686,52.83,80237.83,16.4,0.9756,5e-05,1.25307]
[1777944566454,52.83,80236.74,16.4,0.97555,5e-05,1.25538]
[1777944568467,52.83,80234.83,16.4,0.97546,5e-05,1.25944]
[1777944572496,52.83,80234.78,16.4,0.9756,5e-05,1.25175]
[1777944574509,52.83,80236.02,16.4,0.97566,5e-05,1.24912]
[1777944577531,52.83,80235.02,16.4,0.97561,5e-05,1.25124]
[1777944579545,52.83,80235.97,16.4,0.97566,5e-05,1.24923]
[1777944584580,52.83,80240.4,16.4,0.97587,5e-05,1.23988]
[1777944585586,52.83,80242.08,16.4,0.97596,5e-05,1.23634]
[1777944588608,52.83,80243.29,16.4,0.97602,5e-05,1.2338]
[1777944590622,52.83,80242.71,16.4,0.97599,5e-05,1.23502]
[1777944593643,52.83,80253.72,16.4,0.97652,5e-05,1.21207]
[1777944594650,52.83,80254.32,16.4,0.97655,5e-05,1.21083]
[1777944595659,52.83,80255.44,16.4,0.9766,5e-05,1.20851]
[1777944600692,52.84,80255.3,16.4,0.97657,5e-05,1.20981]
[1777944604720,52.85,80249.93,16.4,0.9763,5e-05,1.22176]
[1777944605727,52.85,80247.15,16.4,0.97616,5e-05,1.22774]
[1777944606734,52.85,80246.08,16.4,0.9761,5e-05,1.23015]
[1777944607741,52.85,80246.63,16.4,0.97612,5e-05,1.22916]
[1777944609374,52.85,80246.63,16.4,0.97612,5e-05,1.22916]
[1777944609421,52.86,80247.47,16.4,0.97616,5e-05,1.22775]
[1777944612183,52.86,80247.4,16.4,0.97615,5e-05,1.2279]
[1777944613784,52.86,80245.79,16.4,0.97606,5e-05,1.23196]
[1777944616805,52.87,80243.89,16.4,0.97595,5e-05,1.23644]
[1777944617856,52.87,80243.89,16.4,0.97595,5e-05,1.23644]
[1777944617878,52.87,80243.21,16.4,0.97592,5e-05,1.23803]
[1777944618943,52.87,80243.21,16.4,0.97592,5e-05,1.23803]
[1777944619031,52.87,80243.21,16.4,0.97592,5e-05,1.23803]
[1777944619040,52.87,80236.46,16.4,0.97558,5e-05,1.25257]
[1777944619827,52.87,80237.44,16.4,0.97563,5e-05,1.25049]
[1777944620833,52.88,80234.29,16.4,0.97547,5e-05,1.25731]
[1777944624861,52.88,80233.55,16.4,0.97542,5e-05,1.25939]
[1777944625868,52.88,80234.39,16.4,0.97546,5e-05,1.25773]
[1777944627881,52.89,80235.29,16.4,0.9755,5e-05,1.25606]
[1777944629897,52.89,80236.32,16.4,0.97554,5e-05,1.25413]
[1777944630903,52.89,80238.57,16.4,0.97565,5e-05,1.24949]
[1777944635938,52.9,80239.91,16.4,0.97585,5e-05,1.23946]
[1777944637952,52.9,80240.92,16.4,0.97589,5e-05,1.2375]
[1777944638960,52.9,80242.57,16.4,0.97597,5e-05,1.23419]
[1777944640974,52.9,80245.13,16.4,0.97609,5e-05,1.22915]
[1777944647016,52.91,80245.17,16.4,0.97607,5e-05,1.23009]
[1777944659100,52.94,80245.2,16.4,0.97602,5e-05,1.23225]
[1777944662124,52.94,80244.76,16.4,0.97598,5e-05,1.23368]
[1777944664138,52.95,80241.58,16.4,0.97582,5e-05,1.24069]
[1777944665145,52.95,80238.54,16.4,0.97566,5e-05,1.24725]
[1777944666152,52.95,80239.07,16.4,0.97569,5e-05,1.24628]
[1777944671187,52.96,80238.7,16.4,0.97565,5e-05,1.24779]
[1777944676223,52.97,80239.15,16.4,0.97566,5e-05,1.24756]
[1777944678237,52.97,80238.21,16.4,0.9756,5e-05,1.24983]
[1777944680251,52.97,80237.39,16.4,0.97556,5e-05,1.25184]
[1777944683271,52.98,80237.96,16.4,0.97558,5e-05,1.25105]
[1777944684279,52.98,80234.74,16.4,0.97541,5e-05,1.25801]
[1777944685285,52.98,80233.59,16.4,0.97535,5e-05,1.26058]
[1777944687300,52.98,80232.99,16.4,0.97532,5e-05,1.2621]
[1777944688307,52.98,80228.86,16.4,0.97511,5e-05,1.27103]
[1777944689071,52.98,80228.86,16.4,0.97511,5e-05,1.27103]
[1777944689105,52.98,80228.86,16.4,0.97511,5e-05,1.27103]
[1777944689314,52.99,80223.74,16.4,0.97485,5e-05,1.28212]
[1777944690321,52.99,80218.18,16.4,0.97456,5e-05,1.29423]
[1777944690576,52.99,80218.18,16.4,0.97456,5e-05,1.29423]
[1777944691224,52.99,80218.18,16.4,0.97456,5e-05,1.29423]
[1777944691328,52.99,80214.73,16.4,0.97453,5e-05,1.29381]
[1777944692335,52.99,80209.76,16.4,0.97427,5e-05,1.30469]
[1777944693342,52.99,80207.68,16.4,0.97416,5e-05,1.30928]
[1777944694327,52.99,80207.68,16.4,0.97416,5e-05,1.30928]
[1777944694349,52.99,80206.51,16.4,0.9741,5e-05,1.31188]
[1777944695356,52.99,80204.02,16.4,0.97397,5e-05,1.31738]
[1777944696362,52.99,80202.97,16.4,0.97391,5e-05,1.31972]
[1777944697370,52.99,80201.54,16.4,0.97384,5e-05,1.32289]
[1777944699384,52.99,80200.86,16.4,0.9738,5e-05,1.32442]
[1777944702405,52.99,80203.6,16.4,0.97395,5e-05,1.31841]
[1777944703411,52.99,80204.7,16.4,0.974,5e-05,1.31601]
[1777944708447,52.99,80204.67,16.4,0.974,5e-05,1.31621]
[1777944709454,52.99,80211.2,16.4,0.97434,5e-05,1.30194]
[1777944710461,52.99,80213.97,16.4,0.97448,5e-05,1.29596]
[1777944711468,52.99,80215.58,16.4,0.97456,5e-05,1.29253]
[1777944714489,53.0,80217.02,16.4,0.97463,5e-05,1.2896]
[1777944716503,53.0,80215.98,16.4,0.97457,5e-05,1.292]
[1777944717510,53.0,80216.57,16.4,0.9746,5e-05,1.29078]
[1777944719524,53.0,80215.77,16.4,0.97456,5e-05,1.29265]
[1777944723553,53.0,80214.64,16.4,0.97449,5e-05,1.29537]
[1777944724560,53.0,80213.69,16.4,0.97444,5e-05,1.29743]
[1777944725568,53.0,80214.74,16.4,0.9745,5e-05,1.29515]
[1777944726575,53.0,80213.55,16.4,0.97444,5e-05,1.2978]
[1777944727584,53.0,80212.94,16.4,0.9744,5e-05,1.29918]
[1777944732618,53.01,80210.62,16.4,0.97428,5e-05,1.30449]
[1777944733625,53.01,80207.74,16.4,0.97413,5e-05,1.31084]
[1777944734632,53.01,80203.61,16.4,0.97391,5e-05,1.31994]
[1777944735639,53.01,80202.21,16.4,0.97384,5e-05,1.32304]
[1777944736646,53.01,80201.49,16.4,0.9738,5e-05,1.32465]
[1777944739667,53.01,80202.04,16.4,0.97383,5e-05,1.32346]
[1777944740674,53.01,80201.3,16.4,0.97379,5e-05,1.32511]
[1777944742688,53.01,80202.43,16.4,0.97385,5e-05,1.32263]
[1777944744702,53.01,80198.37,16.4,0.97363,5e-05,1.33163]
[1777944747723,53.01,80199.1,16.4,0.97367,5e-05,1.33002]
[1777944751751,53.01,80198.92,16.4,0.97381,5e-05,1.32233]
[1777944756786,53.01,80198.42,16.4,0.97378,5e-05,1.32349]
[1777944757793,53.01,80195.81,16.4,0.97364,5e-05,1.32928]
[1777944758800,53.01,80193.96,16.4,0.97355,5e-05,1.33339]
[1777944759807,53.01,80191.18,16.4,0.9734,5e-05,1.33957]
[1777944764842,53.01,80191.06,16.4,0.97339,5e-05,1.33978]
[1777944771891,53.01,80196.37,16.4,0.97368,5e-05,1.32789]
[1777944772898,53.01,80191.03,16.4,0.97339,5e-05,1.33976]
[1777944773905,53.01,80188.19,16.4,0.97324,5e-05,1.34608]
[1777944776093,53.01,80188.3,16.4,0.97325,5e-05,1.34581]
[1777944776112,53.01,80187.69,16.4,0.97322,5e-05,1.34715]
[1777944776926,53.01,80184.77,16.4,0.97306,5e-05,1.35367]
[1777944777933,53.01,80177.71,16.4,0.97268,5e-05,1.36956]
[1777944778830,53.01,80177.71,16.4,0.97268,5e-05,1.36956]
[1777944782218,53.01,80177.43,16.4,0.97266,5e-05,1.37013]
[1777944782969,53.0,80177.65,16.4,0.97268,5e-05,1.36936]
[1777944783040,53.0,80177.65,16.4,0.97268,5e-05,1.36936]
[1777944783109,53.0,80177.65,16.4,0.97268,5e-05,1.36936]
[1777944783177,53.0,80169.89,16.4,0.97226,6e-05,1.38702]
[1777944784333,53.0,80169.89,16.4,0.97226,6e-05,1.38702]
[1777944784433,53.0,80165.38,16.4,0.97201,6e-05,1.39726]
[1777944784982,53.0,80164.44,16.4,0.97196,6e-05,1.39942]
[1777944785989,53.0,80166.1,16.4,0.97205,6e-05,1.39561]
[1777944788005,53.0,80165.55,16.4,0.97202,6e-05,1.39687]
[1777944791024,53.0,80166.11,16.4,0.97205,6e-05,1.39558]
[1777944792031,53.0,80167.53,16.4,0.97213,6e-05,1.39232]
[1777944793038,53.0,80168.37,16.4,0.97217,6e-05,1.3904]
[1777944796059,53.0,80167.42,16.4,0.97212,6e-05,1.39258]
[1777944798073,53.0,80175.46,16.4,0.97257,5e-05,1.37423]
[1777944799084,53.0,80185.44,16.4,0.97311,5e-05,1.3517]
[1777944801098,53.0,80189.15,16.4,0.97331,5e-05,1.34339]
[1777944802105,53.0,80192.29,16.4,0.97347,5e-05,1.3364]
[1777944803111,53.0,80193.5,16.4,0.97354,5e-05,1.33371]
[1777944804326,53.0,80193.5,16.4,0.97354,5e-05,1.33371]
[1777944810161,53.0,80193.76,16.4,0.97355,5e-05,1.33313]
[1777944811168,53.0,80194.93,16.4,0.97377,5e-05,1.32242]
[1777944812176,53.0,80194.35,16.4,0.97374,5e-05,1.3237]
[1777944813182,53.0,80195.1,16.4,0.97378,5e-05,1.32204]
[1777944815197,53.0,80194.58,16.4,0.97375,5e-05,1.32319]
[1777944818218,53.0,80195.34,16.4,0.97379,5e-05,1.32151]
[1777944819225,53.0,80194.8,16.4,0.97376,5e-05,1.3227]
[1777944820232,53.0,80196.43,16.4,0.97385,5e-05,1.31911]
[1777944821239,53.0,80197.4,16.4,0.9739,5e-05,1.31697]
[1777944822246,53.0,80205.08,16.4,0.9743,5e-05,1.30013]
[1777944823253,53.0,80206.9,16.4,0.97439,5e-05,1.29616]
[1777944825267,53.0,80205.96,16.4,0.97434,5e-05,1.29821]
[1777944826274,53.0,80204.4,16.4,0.97426,5e-05,1.30161]
[1777944831308,53.0,80204.06,16.4,0.97424,5e-05,1.30244]
[1777944836344,53.0,80204.19,16.4,0.97425,5e-05,1.3023]
[1777944841379,53.01,80204.31,16.4,0.97425,5e-05,1.30218]
[1777944842386,53.01,80203.76,16.4,0.97422,5e-05,1.30341]
[1777944843393,53.01,80202.63,16.4,0.97416,5e-05,1.30591]
[1777944845407,53.01,80202.13,16.4,0.97413,5e-05,1.30704]
[1777944847422,53.01,80201.5,16.4,0.9741,5e-05,1.30846]
[1777944848429,53.01,80203.09,16.4,0.97418,5e-05,1.305]
[1777944853464,53.01,80204.45,16.4,0.97425,5e-05,1.30206]
[1777944854471,53.01,80209.68,16.4,0.97452,5e-05,1.29068]
[1777944855478,53.01,80210.81,16.4,0.97458,5e-05,1.28823]
[1777944856485,53.01,80210.16,16.4,0.97455,5e-05,1.28964]
[1777944858501,53.01,80210.69,16.4,0.97458,5e-05,1.28849]
[1777944863536,53.01,80210.11,16.4,0.97455,5e-05,1.28974]
[1777944864543,53.01,80209.54,16.4,0.97452,5e-05,1.29098]
[1777944866557,53.01,80208.73,16.4,0.97447,5e-05,1.29274]
[1777944870585,53.01,80207.09,16.4,0.97439,5e-05,1.29631]
[1777944871592,53.01,80205.16,16.4,0.97444,5e-05,1.29249]
[1777944872024,53.01,80205.16,16.4,0.97444,5e-05,1.29249]
[1777944872599,53.01,80206.41,16.4,0.9745,5e-05,1.28977]
[1777944873606,53.01,80205.75,16.4,0.97447,5e-05,1.29121]
[1777944874555,53.01,80205.75,16.4,0.97447,5e-05,1.29121]
[1777944876627,53.01,80205.09,16.4,0.97444,5e-05,1.29264]
[1777944877634,53.01,80205.98,16.4,0.97448,5e-05,1.29071]
[1777944878641,53.01,80205.33,16.4,0.97445,5e-05,1.29212]
[1777944882669,53.01,80206.73,16.4,0.97452,5e-05,1.28908]
[1777944885690,53.01,80204.91,16.4,0.97443,5e-05,1.29303]
[1777944886697,53.01,80205.92,16.4,0.97448,5e-05,1.29084]
[1777944887704,53.01,80206.7,16.4,0.97452,5e-05,1.28914]
[1777944888711,53.01,80205.73,16.4,0.97447,5e-05,1.29125]
[1777944893747,53.01,80204.53,16.4,0.97441,5e-05,1.29386]
[1777944894754,53.01,80198.7,16.4,0.9741,5e-05,1.3066]
[1777944898781,53.01,80199.27,16.4,0.97413,5e-05,1.3054]
[1777944904516,53.01,80199.48,16.4,0.97414,5e-05,1.30499]
[1777944904824,53.01,80193.37,16.4,0.97382,5e-05,1.31852]
[1777944905831,53.01,80189.63,16.4,0.97362,5e-05,1.32679]
[1777944907845,53.01,80188.41,16.4,0.97356,5e-05,1.32947]
[1777944908852,53.01,80187.53,16.4,0.97351,5e-05,1.33141]
[1777944910866,53.01,80189.48,16.4,0.97361,5e-05,1.32703]
[1777944911873,53.01,80197.9,16.4,0.97406,5e-05,1.30844]
[1777944912979,53.01,80197.2,16.4,0.97402,5e-05,1.31]
[1777944915495,53.01,80197.1,16.4,0.97402,5e-05,1.31023]
[1777944915578,53.01,80198.15,16.4,0.97407,5e-05,1.30796]
[1777944916243,53.01,80200.65,16.4,0.9742,5e-05,1.30249]
[1777944916964,53.01,80200.65,16.4,0.9742,5e-05,1.30249]
[1777944917703,53.01,80200.65,16.4,0.9742,5e-05,1.30249]
[1777944917011,53.01,80212.8,16.4,0.97483,5e-05,1.27611]
[1777944918348,53.01,80218.59,16.4,0.97512,5e-05,1.26368]
[1777944921039,53.01,80221.5,16.4,0.97527,5e-05,1.25747]
[1777944922046,53.01,80224.61,16.4,0.97543,5e-05,1.25086]
[1777944924059,53.01,80226.51,16.4,0.97552,5e-05,1.24683]
[1777944926074,53.01,80227.91,16.4,0.97559,5e-05,1.24387]
[1777944927082,53.01,80229.23,16.4,0.97566,5e-05,1.24108]
[1777944928088,53.01,80229.69,16.4,0.97568,5e-05,1.24011]
[1777944929185,53.01,80229.69,16.4,0.97568,5e-05,1.24011]
[1777944929248,53.01,80229.8,16.4,0.97568,5e-05,1.23988]
[1777944930330,53.01,80229.8,16.4,0.97568,5e-05,1.23988]
[1777944933167,53.01,80229.84,16.4,0.97583,5e-05,1.23198]
[1777944934129,53.01,80235.7,16.4,0.97612,5e-05,1.21971]
[1777944935137,53.01,80241.24,16.4,0.97639,5e-05,1.2082]
[1777944940173,53.01,80240.91,16.4,0.97637,5e-05,1.20889]
[1777944941180,53.01,80241.88,16.4,0.97642,5e-05,1.20688]
[1777944942186,53.01,80242.42,16.4,0.97645,5e-05,1.20576]
[1777944947222,53.01,80242.5,16.4,0.97645,5e-05,1.2056]
[1777944948229,53.01,80240.75,16.4,0.97637,5e-05,1.20922]
[1777944953264,53.01,80241.93,16.4,0.97642,5e-05,1.20678]
[1777944958299,53.01,80242.15,16.4,0.97643,5e-05,1.20632]
[1777944960312,53.01,80243.17,16.4,0.97648,5e-05,1.20421]
[1777944962327,53.01,80243.68,16.4,0.97651,5e-05,1.20316]
[1777944963333,53.01,80244.33,16.4,0.97654,5e-05,1.20182]
[1777944964341,53.01,80243.89,16.4,0.97652,5e-05,1.20273]
[1777944966354,53.01,80244.56,16.4,0.97655,5e-05,1.20135]
[1777944969375,53.01,80243.74,16.4,0.97651,5e-05,1.20304]
[1777944971174,53.01,80243.59,16.4,0.9765,5e-05,1.20335]
[1777944971461,53.01,80243.59,16.4,0.9765,5e-05,1.20335]
[1777944971747,53.01,80250.01,16.4,0.97681,5e-05,1.19015]
[1777944972205,53.01,80250.01,16.4,0.97681,5e-05,1.19015]
[1777944972400,53.01,80264.17,16.4,0.97748,5e-05,1.16143]
[1777944973407,53.01,80270.48,16.4,0.97777,5e-05,1.1488]
[1777944975372,53.01,80270.33,16.4,0.97776,5e-05,1.1491]
[1777944980456,53.01,80272.73,16.4,0.97787,5e-05,1.14432]
[1777944981293,53.01,80272.73,16.4,0.97787,5e-05,1.14432]
[1777944981463,53.01,80278.57,16.4,0.97814,5e-05,1.13276]
[1777944982470,53.01,80282.82,16.4,0.97833,5e-05,1.12441]
[1777944983477,53.01,80283.34,16.4,0.97836,5e-05,1.12339]
[1777944986498,53.01,80284.28,16.4,0.9784,4e-05,1.12154]
[1777944987505,53.01,80289.47,16.4,0.97863,4e-05,1.11142]
[1777944988512,53.01,80290.23,16.4,0.97866,4e-05,1.10995]
[1777944989607,53.01,80289.42,16.4,0.97863,4e-05,1.11152]
[1777944990526,53.01,80288.7,16.4,0.9786,4e-05,1.11292]
[1777944991533,53.01,80282.5,16.4,0.97845,4e-05,1.11764]
[1777944992539,53.01,80279.04,16.4,0.9783,5e-05,1.12442]
[1777944993547,53.01,80278.55,16.4,0.97827,5e-05,1.12538]
[1777944994553,53.01,80279.53,16.4,0.97832,5e-05,1.12345]
[1777944995683,53.01,80279.53,16.4,0.97832,5e-05,1.12345]
[1777944996700,53.01,80279.28,16.4,0.97831,5e-05,1.12394]
[1777944996777,53.01,80299.04,16.4,0.97918,4e-05,1.08567]
[1777944996935,53.01,80299.04,16.4,0.97918,4e-05,1.08567]
[1777944997212,53.01,80299.04,16.4,0.97918,4e-05,1.08567]
[1777944997576,53.01,80304.71,16.4,0.97943,4e-05,1.07488]
[1777944998583,53.01,80298.05,16.4,0.97914,4e-05,1.08757]
[1777944999759,53.01,80298.05,16.4,0.97914,4e-05,1.08757]
[1777944999829,53.01,80290.95,16.4,0.97883,4e-05,1.10122]
[1777945000597,53.01,80287.31,16.4,0.97867,4e-05,1.10827]
[1777945001801,53.01,80285.47,16.4,0.97859,4e-05,1.11185]
[1777945002611,53.01,80284.2,16.4,0.97853,4e-05,1.11432]
[1777945003617,53.01,80282.56,16.4,0.97846,4e-05,1.11752]
[1777945005632,53.01,80281.75,16.4,0.97842,4e-05,1.11911]
[1777945006639,53.01,80280.58,16.4,0.97837,5e-05,1.1214]
[1777945008653,53.01,80279.99,16.4,0.97834,5e-05,1.12255]
[1777945009659,53.01,80275.11,16.4,0.97812,5e-05,1.13215]
[1777945010667,53.01,80274.12,16.4,0.97807,5e-05,1.1341]
[1777945011674,53.01,80275.19,16.4,0.97812,5e-05,1.13199]
[1777945012681,53.01,80274.09,16.4,0.97807,5e-05,1.13416]
[1777945016709,53.01,80269.82,16.4,0.97788,5e-05,1.14262]
[1777945017716,53.01,80268.39,16.4,0.97781,5e-05,1.14547]
[1777945018722,53.01,80274.69,16.4,0.9781,5e-05,1.13298]
[1777945019729,53.01,80276.74,16.4,0.97819,5e-05,1.12894]
[1777945020737,53.01,80281.28,16.4,0.9784,4e-05,1.12002]
[1777945021743,53.01,80285.42,16.4,0.97858,4e-05,1.11194]
[1777945022751,53.01,80288.71,16.4,0.97873,4e-05,1.10555]
[1777945023757,53.01,80287.85,16.4,0.97869,4e-05,1.10722]
[1777945024764,53.01,80288.61,16.4,0.97873,4e-05,1.10575]
[1777945026779,53.01,80303.94,16.4,0.9794,4e-05,1.07634]
[1777945027786,53.01,80308.33,16.4,0.97959,4e-05,1.06803]
[1777945028793,53.01,80304.63,16.4,0.97943,4e-05,1.07503]
[1777945029800,53.01,80298.57,16.4,0.97916,4e-05,1.08657]
[1777945030807,53.01,80303.55,16.4,0.97938,4e-05,1.07708]
[1777945031813,53.01,80311.06,16.4,0.9797,4e-05,1.06288]
[1777945032821,53.01,80317.88,16.4,0.97999,4e-05,1.05012]
[1777945033828,53.01,80309.51,16.4,0.97964,4e-05,1.0658]
[1777945034835,53.01,80310.52,16.4,0.97968,4e-05,1.0639]
[1777945035842,53.01,80303.25,16.4,0.97937,4e-05,1.07765]
[1777945036849,53.01,80305.37,16.4,0.97946,4e-05,1.07363]
[1777945037856,53.01,80306.4,16.4,0.9795,4e-05,1.07168]
[1777945039870,53.01,80305.46,16.4,0.97946,4e-05,1.07346]
[1777945040877,53.01,80295.31,16.4,0.97902,4e-05,1.09282]
[1777945041884,53.01,80294.45,16.4,0.97898,4e-05,1.09447]
[1777945042891,53.01,80299.45,16.4,0.9792,4e-05,1.08489]
[1777945043899,53.01,80300.57,16.4,0.97925,4e-05,1.08275]
[1777945044905,53.01,80299.4,16.4,0.9792,4e-05,1.08499]
[1777945046918,53.01,80297.68,16.4,0.97913,4e-05,1.08828]
[1777945048804,53.01,80295.37,16.4,0.97902,4e-05,1.09271]
[1777945048933,53.01,80296.05,16.4,0.97905,4e-05,1.0914]
[1777945049940,53.01,80296.9,16.4,0.97909,4e-05,1.08977]
[1777945051954,53.01,80295.86,16.4,0.97918,4e-05,1.08449]
[1777945053191,53.01,80296.51,16.4,0.97921,4e-05,1.08325]
[1777945054975,53.01,80297.6,16.4,0.97925,4e-05,1.08117]
[1777945055982,53.01,80299.8,16.4,0.97935,4e-05,1.07698]
[1777945057106,53.01,80300.37,16.4,0.97937,4e-05,1.07589]
[1777945058160,53.01,80300.92,16.4,0.9794,4e-05,1.07485]
[1777945059002,53.01,80300.33,16.4,0.97937,4e-05,1.07597]
[1777945060011,53.01,80296.55,16.4,0.97921,4e-05,1.08317]
[1777945061134,53.01,80293.43,16.4,0.97907,4e-05,1.08914]
[1777945065050,53.01,80289.0,16.4,0.97888,4e-05,1.09766]
[1777945066057,53.01,80284.96,16.4,0.9787,4e-05,1.10548]
[1777945068071,53.01,80281.01,16.4,0.97852,4e-05,1.11316]
[1777945069078,53.01,80281.85,16.4,0.97856,4e-05,1.11152]
[1777945070085,53.01,80280.26,16.4,0.97849,4e-05,1.11463]
[1777945072316,53.01,80275.26,16.4,0.97826,5e-05,1.12442]
[1777945074113,53.01,80276.53,16.4,0.97832,5e-05,1.12192]
[1777945075120,53.01,80280.73,16.4,0.97851,4e-05,1.11371]
[1777945076127,53.01,80287.13,16.4,0.97879,4e-05,1.10128]
[1777945077133,53.01,80288.76,16.4,0.97887,4e-05,1.09813]
[1777945078141,53.01,80288.01,16.4,0.97883,4e-05,1.09957]
[1777945081162,53.01,80287.43,16.4,0.97881,4e-05,1.1007]
[1777945082169,53.01,80293.88,16.4,0.97909,4e-05,1.08828]
[1777945083176,53.01,80295.18,16.4,0.97915,4e-05,1.08579]
[1777945084183,53.01,80295.8,16.4,0.97918,4e-05,1.0846]
[1777945085190,53.01,80298.53,16.4,0.97929,4e-05,1.07939]
[1777945089404,53.01,80290.7,16.4,0.97895,4e-05,1.09439]
[1777945090225,53.01,80288.55,16.4,0.97886,4e-05,1.09853]
[1777945091231,53.01,80290.76,16.4,0.97895,4e-05,1.09427]
[1777945092239,53.01,80288.51,16.4,0.97886,4e-05,1.09861]
[1777945093246,53.01,80284.28,16.4,0.97867,4e-05,1.1068]
[1777945094253,53.01,80282.46,16.4,0.97859,4e-05,1.11034]
[1777945095260,53.01,80283.24,16.4,0.97862,4e-05,1.10882]
[1777945096267,53.01,80280.14,16.4,0.97848,4e-05,1.11486]
[1777945098095,53.01,80280.07,16.4,0.97848,4e-05,1.115]
[1777945098281,53.01,80277.5,16.4,0.97836,5e-05,1.12002]
[1777945099288,53.01,80276.94,16.4,0.97834,5e-05,1.12112]
[1777945102940,53.01,80278.01,16.4,0.97839,5e-05,1.11902]
[1777945104323,53.01,80278.68,16.4,0.97842,5e-05,1.11771]
[1777945105330,53.01,80277.83,16.4,0.97838,5e-05,1.11938]
[1777945110365,53.01,80273.69,16.4,0.97819,5e-05,1.12751]
[1777945111371,53.01,80273.18,16.4,0.9783,5e-05,1.12107]
[1777945112379,53.01,80272.21,16.4,0.97826,5e-05,1.12298]
[1777945115399,53.01,80271.66,16.4,0.97824,5e-05,1.12406]
[1777945117589,53.01,80271.92,16.4,0.97825,5e-05,1.12355]
[1777945117695,53.01,80271.92,16.4,0.97825,5e-05,1.12355]
[1777945117762,53.01,80271.35,16.4,0.97822,5e-05,1.12467]
[1777945118421,53.01,80263.88,16.4,0.97788,5e-05,1.13944]
[1777945119428,53.01,80258.94,16.4,0.97765,5e-05,1.14928]
[1777945120454,53.01,80258.94,16.4,0.97765,5e-05,1.14928]
[1777945120559,53.01,80258.94,16.4,0.97765,5e-05,1.14928]
[1777945120624,53.01,80257.33,16.4,0.97758,5e-05,1.15251]
[1777945121335,53.01,80257.33,16.4,0.97758,5e-05,1.15251]
[1777945121442,53.01,80252.83,16.4,0.97737,5e-05,1.16155]
[1777945122449,53.01,80251.14,16.4,0.97729,5e-05,1.16496]
[1777945124463,53.01,80249.61,16.4,0.97721,5e-05,1.16806]
[1777945125471,53.01,80246.5,16.4,0.97707,5e-05,1.17437]
[1777945128493,53.01,80248.36,16.4,0.97716,5e-05,1.17059]
[1777945129499,53.01,80249.37,16.4,0.9772,5e-05,1.16854]
[1777945131514,53.01,80248.78,16.4,0.97718,5e-05,1.16974]
[1777945132520,53.01,80247.9,16.4,0.97713,5e-05,1.17152]
[1777945133528,53.01,80246.27,16.4,0.97706,5e-05,1.17483]
[1777945134534,53.01,80247.48,16.4,0.97711,5e-05,1.17238]
[1777945135542,53.01,80246.79,16.4,0.97708,5e-05,1.17378]
[1777945137556,53.01,80248.08,16.4,0.97714,5e-05,1.17116]
[1777945139572,53.01,80247.43,16.4,0.97711,5e-05,1.17248]
[1777945141586,53.01,80248.17,16.4,0.97715,5e-05,1.17098]
[1777945142593,53.01,80250.29,16.4,0.97725,5e-05,1.16668]
[1777945143600,53.01,80248.98,16.4,0.97718,5e-05,1.16933]
[1777945145614,53.01,80250.03,16.4,0.97723,5e-05,1.16721]
[1777945146621,53.01,80251.06,16.4,0.97728,5e-05,1.16512]
[1777945147628,53.01,80252.43,16.4,0.97735,5e-05,1.16236]
[1777945152664,53.01,80254.16,16.4,0.97743,5e-05,1.15887]
[1777945153671,53.01,80262.86,16.4,0.97783,5e-05,1.14146]
[1777945154677,53.01,80265.65,16.4,0.97796,5e-05,1.13592]
[1777945155684,53.01,80267.02,16.4,0.97802,5e-05,1.13321]
[1777945156692,53.01,80265.9,16.4,0.97797,5e-05,1.13543]
[1777945157699,53.01,80267.02,16.4,0.97802,5e-05,1.13321]
[1777945161727,53.01,80265.93,16.4,0.97797,5e-05,1.13537]
[1777945162733,53.01,80262.86,16.4,0.97783,5e-05,1.14146]
[1777945163741,53.01,80257.15,16.4,0.97757,5e-05,1.15287]
[1777945164748,53.01,80261.12,16.4,0.97775,5e-05,1.14493]
[1777945165755,53.01,80263.5,16.4,0.97786,5e-05,1.14019]
[1777945170790,53.01,80258.21,16.4,0.97762,5e-05,1.15074]
[1777945171797,53.01,80257.14,16.4,0.97771,5e-05,1.14534]
[1777945175825,53.01,80256.24,16.4,0.97767,5e-05,1.14714]
[1777945176831,53.01,80254.65,16.4,0.97759,5e-05,1.15032]
[1777945177838,53.01,80255.48,16.4,0.97763,5e-05,1.14866]
[1777945178846,53.01,80253.35,16.4,0.97753,5e-05,1.15292]
[1777945179853,53.01,80244.56,16.4,0.97712,5e-05,1.17067]
[1777945180859,53.01,80243.66,16.4,0.97707,5e-05,1.17249]
[1777945181866,53.01,80242.73,16.4,0.97703,5e-05,1.17438]
[1777945182874,53.01,80241.37,16.4,0.97697,5e-05,1.17715]
[1777945184888,53.01,80242.74,16.4,0.97703,5e-05,1.17436]
[1777945186902,53.01,80241.71,16.4,0.97698,5e-05,1.17646]
[1777945187909,53.01,80243.24,16.4,0.97705,5e-05,1.17335]
[1777945189923,53.01,80245.7,16.4,0.97717,5e-05,1.16835]
[1777945192944,53.01,80245.08,16.4,0.97714,5e-05,1.16961]
[1777945194958,53.01,80243.31,16.4,0.97706,5e-05,1.1732]
[1777945195965,53.01,80240.71,16.4,0.97693,5e-05,1.1785]
[1777945199993,53.01,80244.73,16.4,0.97713,5e-05,1.17032]
[1777945204021,53.01,80243.88,16.4,0.97708,5e-05,1.17205]
[1777945205028,53.01,80242.86,16.4,0.97704,5e-05,1.17412]
[1777945207042,53.01,80244.44,16.4,0.97711,5e-05,1.17091]
[1777945208051,53.01,80243.24,16.4,0.97705,5e-05,1.17335]
[1777945209055,53.01,80244.23,16.4,0.9771,5e-05,1.17134]
[1777945211070,53.01,80245.55,16.4,0.97716,5e-05,1.16866]
[1777945212077,53.01,80247.08,16.4,0.97724,5e-05,1.16556]
[1777945213084,53.01,80246.55,16.4,0.97721,5e-05,1.16663]
[1777945215098,53.01,80244.73,16.4,0.97713,5e-05,1.17032]
[1777945217112,53.01,80242.08,16.4,0.977,5e-05,1.17571]
[1777945218119,53.01,80241.0,16.4,0.97695,5e-05,1.17791]
[1777945222147,53.01,80241.59,16.4,0.97698,5e-05,1.17671]
[1777945226175,53.01,80246.36,16.4,0.9772,5e-05,1.16702]
[1777945227182,53.01,80248.62,16.4,0.97731,5e-05,1.16245]
[1777945230203,53.01,80253.31,16.4,0.97753,5e-05,1.153]
[1777945231210,53.01,80255.07,16.4,0.97775,5e-05,1.14192]
[1777945234231,53.01,80254.35,16.4,0.97772,5e-05,1.14336]
[1777945240273,53.01,80254.38,16.4,0.97772,5e-05,1.1433]
[1777945245308,53.01,80253.5,16.4,0.97768,5e-05,1.14506]
[1777945250343,53.01,80253.73,16.4,0.97769,5e-05,1.1446]
[1777945253364,53.01,80254.23,16.4,0.97771,5e-05,1.1436]
[1777945258398,53.01,80254.15,16.4,0.97771,5e-05,1.14376]
[1777945263434,53.01,80253.81,16.4,0.97769,5e-05,1.14444]
[1777945264445,53.01,80255.29,16.4,0.97776,5e-05,1.14148]
[1777945265449,53.01,80260.1,16.4,0.97798,5e-05,1.13193]
[1777945266456,53.01,80260.87,16.4,0.97802,5e-05,1.1304]
[1777945271491,53.01,80260.69,16.4,0.97801,5e-05,1.13076]
[1777945273505,53.01,80261.29,16.4,0.97804,5e-05,1.12957]
[1777945274512,53.01,80260.45,16.4,0.978,5e-05,1.13123]
[1777945275520,53.01,80259.28,16.4,0.97795,5e-05,1.13355]
[1777945276526,53.01,80258.28,16.4,0.9779,5e-05,1.13554]
[1777945281561,53.01,80251.85,16.4,0.9776,5e-05,1.14836]
[1777945282568,53.01,80250.77,16.4,0.97755,5e-05,1.15052]
[1777945283574,53.01,80247.73,16.4,0.97741,5e-05,1.15663]
[1777945284582,53.01,80243.89,16.4,0.97723,5e-05,1.16438]
[1777945289627,53.01,80244.66,16.4,0.97726,5e-05,1.16283]
[1777945290632,53.01,80246.22,16.4,0.97734,5e-05,1.15968]
[1777945291639,53.01,80248.73,16.4,0.9776,5e-05,1.14703]
[1777945292646,53.01,80249.74,16.4,0.97764,5e-05,1.14501]
[1777945293654,53.01,80251.35,16.4,0.97772,5e-05,1.14179]
[1777945294660,53.01,80251.92,16.4,0.97774,5e-05,1.14065]
[1777945295667,53.01,80252.76,16.4,0.97778,5e-05,1.13898]
[1777945296674,53.01,80253.33,16.4,0.97781,5e-05,1.13785]
[1777945301709,53.01,80253.58,16.4,0.97782,5e-05,1.13735]
[1777945306743,53.01,80253.53,16.4,0.97782,5e-05,1.13745]
[1777945307751,53.01,80249.92,16.4,0.97765,5e-05,1.14465]
[1777945309765,53.01,80248.24,16.4,0.97757,5e-05,1.14801]
[1777945311778,53.01,80249.27,16.4,0.97762,5e-05,1.14595]
[1777945316813,53.01,80249.02,16.4,0.97761,5e-05,1.14645]
[1777945321851,53.01,80249.16,16.4,0.97762,5e-05,1.14617]
[1777945326886,53.01,80249.14,16.4,0.97761,5e-05,1.14621]
[1777945328900,53.01,80248.5,16.4,0.97758,5e-05,1.14749]
[1777945333934,53.01,80244.89,16.4,0.97742,5e-05,1.15474]
[1777945334942,53.01,80242.64,16.4,0.97731,5e-05,1.15928]
[1777945335949,53.01,80247.23,16.4,0.97753,5e-05,1.15004]
[1777945336955,53.01,80248.63,16.4,0.97759,5e-05,1.14723]
[1777945337963,53.01,80250.72,16.4,0.97769,5e-05,1.14305]
[1777945338970,53.01,80253.47,16.4,0.97782,5e-05,1.13757]
[1777945339977,53.01,80255.13,16.4,0.97789,5e-05,1.13427]
[1777945342022,53.01,80255.04,16.4,0.97789,5e-05,1.13444]
[1777945342729,53.01,80255.31,16.4,0.9779,5e-05,1.13391]
[1777945342998,53.01,80256.53,16.4,0.97796,5e-05,1.13149]
[1777945348032,53.01,80256.37,16.4,0.97795,5e-05,1.1318]
[1777945354074,53.01,80256.3,16.4,0.97809,5e-05,1.12443]
[1777945360117,53.01,80256.43,16.4,0.97809,5e-05,1.12417]
[1777945362136,53.01,80256.43,16.4,0.97809,5e-05,1.12417]
[1777945363138,53.01,80257.6,16.4,0.97815,5e-05,1.12186]
[1777945364691,53.01,80257.4,16.4,0.97814,5e-05,1.12226]
[1777945370187,53.01,80256.46,16.4,0.97809,5e-05,1.12411]
[1777945372201,53.01,80255.88,16.4,0.97807,5e-05,1.12526]
[1777945377091,53.01,80256.08,16.4,0.97808,5e-05,1.12486]
[1777945378243,53.01,80255.46,16.4,0.97805,5e-05,1.12609]
[1777945381480,53.01,80255.69,16.4,0.97806,5e-05,1.12563]
[1777945387306,53.01,80254.86,16.4,0.97802,5e-05,1.12728]
[1777945390327,53.01,80256.17,16.4,0.97808,5e-05,1.12469]
[1777945393348,53.01,80254.44,16.4,0.978,5e-05,1.12811]
[1777945398382,53.01,80254.32,16.4,0.97799,5e-05,1.12834]
[1777945404425,53.01,80254.88,16.4,0.97802,5e-05,1.12724]
[1777945409460,53.01,80254.77,16.4,0.97802,5e-05,1.12745]
[1777945414495,53.01,80255.53,16.4,0.97819,5e-05,1.11844]
[1777945419530,53.01,80255.39,16.4,0.97818,5e-05,1.11872]
[1777945425572,53.01,80255.26,16.4,0.97818,5e-05,1.11898]
[1777945428594,53.01,80263.2,16.4,0.97854,5e-05,1.10342]
[1777945429601,53.01,80267.85,16.4,0.97875,4e-05,1.09438]
[1777945430608,53.01,80267.09,16.4,0.97871,4e-05,1.09585]
[1777945431615,53.01,80272.87,16.4,0.97897,4e-05,1.08469]
[1777945432621,53.01,80274.34,16.4,0.97904,4e-05,1.08186]
[1777945434224,53.01,80273.67,16.4,0.97901,4e-05,1.08315]
[1777945440677,53.01,80273.6,16.4,0.979,4e-05,1.08329]
[1777945443698,53.01,80272.77,16.4,0.97897,4e-05,1.08488]
[1777945447727,53.01,80272.22,16.4,0.97894,4e-05,1.08594]
[1777945453769,53.01,80272.28,16.4,0.97894,4e-05,1.08582]
[1777945454776,53.01,80271.28,16.4,0.9789,4e-05,1.08775]
[1777945455783,53.01,80270.82,16.4,0.97888,4e-05,1.08864]
[1777945460818,53.01,80270.86,16.4,0.97888,4e-05,1.08856]
[1777945465853,53.01,80270.81,16.4,0.97888,4e-05,1.08866]
[1777945466860,53.01,80269.92,16.4,0.97884,4e-05,1.09038]
[1777945467867,53.01,80269.35,16.4,0.97881,4e-05,1.09148]
[1777945479951,53.01,80269.63,16.4,0.97896,4e-05,1.08356]
[1777945480959,53.01,80269.03,16.4,0.97894,4e-05,1.08471]
[1777945490022,53.01,80269.82,16.4,0.97897,4e-05,1.08319]
[1777945493044,53.01,80269.33,16.4,0.97895,4e-05,1.08413]
[1777945495125,53.01,80243.96,16.4,0.97779,5e-05,1.13382]
[1777945496027,53.01,80243.96,16.4,0.97779,5e-05,1.13382]
[1777945496065,53.01,80234.4,16.4,0.97735,5e-05,1.15298]
[1777945497072,53.01,80236.25,16.4,0.97743,5e-05,1.14926]
[1777945501018,53.01,80235.85,16.4,0.97741,5e-05,1.15006]
[1777945501100,53.01,80242.41,16.4,0.97772,5e-05,1.13691]
[1777945502107,53.01,80246.33,16.4,0.9779,5e-05,1.12911]
[1777945503114,53.01,80246.99,16.4,0.97794,5e-05,1.1278]
[1777945504121,53.01,80248.24,16.4,0.97799,5e-05,1.12532]
[1777945505128,53.01,80249.17,16.4,0.97804,5e-05,1.12348]
[1777945506135,53.01,80250.58,16.4,0.9781,5e-05,1.12069]
[1777945507142,53.01,80253.71,16.4,0.97824,5e-05,1.11452]
[1777945511170,53.01,80252.5,16.4,0.97819,5e-05,1.11691]
[1777945516205,53.01,80252.3,16.4,0.97818,5e-05,1.1173]
[1777945523253,53.01,80252.1,16.4,0.97817,5e-05,1.11769]
[1777945528289,53.01,80253.18,16.4,0.97822,5e-05,1.11557]
[1777945531310,53.01,80253.19,16.4,0.97836,5e-05,1.10805]
[1777945536345,53.01,80253.02,16.4,0.97835,5e-05,1.10838]
[1777945537351,53.01,80253.68,16.4,0.97838,5e-05,1.10709]
[1777945538359,53.01,80254.5,16.4,0.97842,5e-05,1.10549]
[1777945539366,53.01,80264.38,16.4,0.97887,4e-05,1.08629]
[1777945540373,53.01,80267.09,16.4,0.97899,4e-05,1.08107]
[1777945541380,53.01,80268.49,16.4,0.97905,4e-05,1.07838]
[1777945542387,53.01,80267.33,16.4,0.979,4e-05,1.08061]
[1777945543394,53.01,80268.06,16.4,0.97903,4e-05,1.0792]
[1777945548430,53.01,80268.08,16.4,0.97903,4e-05,1.07916]
[1777945551974,53.01,80268.08,16.4,0.97903,4e-05,1.07916]
[1777945552792,53.01,80268.12,16.4,0.97903,4e-05,1.07909]
[1777945557306,53.01,80268.7,16.4,0.97906,4e-05,1.07797]
[1777945557492,53.01,80269.47,16.4,0.97909,4e-05,1.0765]
[1777945558499,53.01,80270.34,16.4,0.97913,4e-05,1.07483]
[1777945564541,53.01,80271.12,16.4,0.97916,4e-05,1.07334]
[1777945567562,53.01,80270.65,16.4,0.97914,4e-05,1.07424]
[1777945572596,53.01,80271.03,16.4,0.97916,4e-05,1.07351]
[1777945573603,53.01,80270.48,16.4,0.97914,4e-05,1.07456]
[1777945578795,53.01,80270.27,16.4,0.97913,4e-05,1.07496]
[1777945578893,53.01,80270.79,16.4,0.97915,4e-05,1.07397]
[1777945582667,53.01,80271.99,16.4,0.9792,4e-05,1.07167]
[1777945583674,53.01,80273.43,16.4,0.97927,4e-05,1.06893]
[1777945588709,53.01,80272.6,16.4,0.97923,4e-05,1.07051]
[1777945593842,53.01,80273.29,16.4,0.9794,4e-05,1.06187]
[1777945596765,53.01,80272.67,16.4,0.97937,4e-05,1.06305]
[1777945601800,53.01,80273.22,16.4,0.97939,4e-05,1.062]
[1777945603814,53.01,80273.99,16.4,0.97943,4e-05,1.06054]
[1777945607842,53.01,80274.85,16.4,0.97946,4e-05,1.05891]
[1777945612085,53.01,80275.02,16.4,0.97947,4e-05,1.05859]
[1777945618282,53.01,80274.95,16.4,0.97947,4e-05,1.05872]
[1777945626262,53.01,80274.95,16.4,0.97947,4e-05,1.05872]
[1777945626469,53.01,80280.51,16.4,0.97971,4e-05,1.04823]
[1777945626975,53.01,80284.64,16.4,0.97989,4e-05,1.04048]
[1777945628468,53.01,80284.63,16.4,0.97989,4e-05,1.0405]
[1777945632403,53.01,80284.5,16.4,0.97988,4e-05,1.04075]
[1777945632472,53.01,80288.65,16.4,0.98006,4e-05,1.03301]
[1777945633025,53.01,80293.48,16.4,0.98026,4e-05,1.02406]
[1777945635039,53.01,80293.46,16.4,0.98026,4e-05,1.02409]
[1777945637053,53.01,80294.15,16.4,0.98029,4e-05,1.02282]
[1777945637730,53.01,80294.15,16.4,0.98029,4e-05,1.02282]
[1777945637884,53.01,80294.15,16.4,0.98029,4e-05,1.02282]
[1777945637984,53.01,80294.15,16.4,0.98029,4e-05,1.02282]
[1777945638060,53.01,80300.25,16.4,0.98055,4e-05,1.01161]
[1777945639067,53.01,80307.33,16.4,0.98084,4e-05,0.99872]
[1777945640482,53.01,80307.55,16.4,0.98085,4e-05,0.99832]
[1777945641081,53.01,80306.82,16.4,0.98082,4e-05,0.99964]
[1777945643095,53.01,80307.26,16.4,0.98084,4e-05,0.99885]
[1777945646116,53.01,80307.91,16.4,0.98086,4e-05,0.99767]
[1777945649137,53.01,80308.33,16.4,0.98088,4e-05,0.99691]
[1777945651151,53.01,80307.61,16.4,0.98098,4e-05,0.99118]
[1777945653165,53.01,80308.61,16.4,0.98102,4e-05,0.98938]
[1777945657194,53.01,80309.78,16.4,0.98107,4e-05,0.98727]
[1777945659207,53.01,80309.0,16.4,0.98104,4e-05,0.98867]
[1777945660214,53.01,80309.52,16.4,0.98106,4e-05,0.98774]
[1777945661221,53.01,80309.02,16.4,0.98104,4e-05,0.98864]
[1777945664242,53.01,80312.92,16.4,0.9812,4e-05,0.98164]
[1777945665249,53.01,80317.28,16.4,0.98137,4e-05,0.97386]
[1777945669277,53.01,80319.79,16.4,0.98147,4e-05,0.9694]
[1777945669692,53.01,80319.79,16.4,0.98147,4e-05,0.9694]
[1777945670188,53.01,80319.79,16.4,0.98147,4e-05,0.9694]
[1777945670284,53.01,80331.68,16.4,0.98195,4e-05,0.9485]
[1777945670705,53.01,80331.68,16.4,0.98195,4e-05,0.9485]
[1777945671291,53.01,80340.88,16.4,0.9823,4e-05,0.93257]
[1777945671581,53.01,80340.88,16.4,0.9823,4e-05,0.93257]
[1777945672298,53.01,80342.95,16.4,0.98238,4e-05,0.92902]
[1777945675319,53.01,80339.32,16.4,0.98224,4e-05,0.93526]
[1777945676326,53.01,80336.85,16.4,0.98215,4e-05,0.93953]
[1777945677333,53.01,80336.39,16.4,0.98213,4e-05,0.94032]
[1777945682368,53.01,80336.13,16.4,0.98212,4e-05,0.94077]
[1777945685389,53.01,80333.18,16.4,0.982,4e-05,0.94589]
[1777945686396,53.01,80332.14,16.4,0.98196,4e-05,0.9477]
[1777945687403,53.01,80333.1,16.4,0.982,4e-05,0.94603]
[1777945690424,53.01,80332.43,16.4,0.98197,4e-05,0.9472]
[1777945691431,53.01,80333.19,16.4,0.982,4e-05,0.94587]
[1777945692437,53.01,80337.42,16.4,0.98217,4e-05,0.93854]
[1777945693445,53.01,80341.3,16.4,0.98232,4e-05,0.93185]
[1777945694457,53.01,80341.87,16.4,0.98234,4e-05,0.93087]
[1777945695527,53.01,80343.8,16.4,0.98242,4e-05,0.92756]
[1777945696469,53.01,80346.85,16.4,0.98253,4e-05,0.92235]
[1777945697476,53.01,80348.58,16.4,0.9826,4e-05,0.9194]
[1777945698483,53.01,80349.33,16.4,0.98263,4e-05,0.91813]
[1777945699490,53.01,80351.02,16.4,0.98269,4e-05,0.91526]
[1777945700497,53.01,80353.37,16.4,0.98278,4e-05,0.91128]
[1777945701504,53.01,80354.37,16.4,0.98282,4e-05,0.90959]
[1777945704525,53.01,80357.51,16.4,0.98293,4e-05,0.90431]
[1777945707546,53.01,80359.13,16.4,0.98299,4e-05,0.90159]
[1777945708553,53.01,80356.23,16.4,0.98289,4e-05,0.90646]
[1777945709560,53.01,80343.24,16.4,0.98239,4e-05,0.92852]
[1777945710566,53.01,80338.86,16.4,0.98223,4e-05,0.93605]
[1777945711574,53.01,80335.79,16.4,0.98223,4e-05,0.93457]
[1777945712581,53.01,80334.32,16.4,0.98217,4e-05,0.9371]
[1777945713588,53.01,80333.52,16.4,0.98214,4e-05,0.93849]
[1777945715602,53.01,80332.0,16.4,0.98208,4e-05,0.94112]
[1777945716609,53.01,80331.22,16.4,0.98205,4e-05,0.94247]
[1777945721644,53.01,80331.05,16.4,0.98205,4e-05,0.94277]
[1777945726679,53.01,80331.33,16.4,0.98206,4e-05,0.94228]
[1777945729090,53.01,80331.33,16.4,0.98206,4e-05,0.94228]
[1777945731714,53.01,80326.67,16.4,0.98187,4e-05,0.9504]
[1777945732722,53.01,80325.37,16.4,0.98182,4e-05,0.95267]
[1777945737755,53.01,80325.03,16.4,0.98181,4e-05,0.95327]
[1777945740777,53.01,80323.36,16.4,0.98174,4e-05,0.9562]
[1777945741785,53.01,80320.32,16.4,0.98162,4e-05,0.96154]
[1777945742791,53.01,80319.3,16.4,0.98158,4e-05,0.96334]
[1777945747826,53.01,80321.04,16.4,0.98165,4e-05,0.96028]
[1777945748833,53.01,80321.59,16.4,0.98167,4e-05,0.95931]
[1777945749840,53.01,80322.77,16.4,0.98172,4e-05,0.95723]
[1777945754875,53.01,80322.01,16.4,0.98169,4e-05,0.95857]
[1777945760919,53.01,80321.49,16.4,0.98167,4e-05,0.95948]
[1777945762291,53.01,80321.49,16.4,0.98167,4e-05,0.95948]
[1777945762298,53.01,80320.54,16.4,0.98163,4e-05,0.96116]
[1777945762933,53.01,80308.83,16.4,0.98116,4e-05,0.98197]
[1777945763940,53.01,80306.15,16.4,0.98105,4e-05,0.98678]
[1777945764947,53.01,80307.43,16.4,0.9811,4e-05,0.98448]
[1777945770989,53.01,80307.4,16.4,0.9811,4e-05,0.98454]
[1777945771996,53.01,80313.89,16.4,0.98149,4e-05,0.96598]
[1777945773004,53.01,80324.61,16.4,0.98192,4e-05,0.94714]
[1777945774011,53.01,80325.63,16.4,0.98196,4e-05,0.94536]
[1777945775018,53.01,80329.53,16.4,0.98211,4e-05,0.93858]
[1777945777032,53.01,80331.02,16.4,0.98217,4e-05,0.936]
[1777945779046,53.01,80330.53,16.4,0.98215,4e-05,0.93685]
[1777945781059,53.01,80329.95,16.4,0.98213,4e-05,0.93785]
[1777945786095,53.01,80330.34,16.4,0.98214,4e-05,0.93718]
[1777945787102,53.01,80329.93,16.4,0.98213,4e-05,0.93789]
[1777945792136,53.01,80330.26,16.4,0.98214,4e-05,0.93732]
[1777945798179,53.01,80330.39,16.4,0.98214,4e-05,0.93709]
[1777945803213,53.01,80331.7,16.4,0.98219,4e-05,0.93483]
[1777945805228,53.01,80339.14,16.4,0.98248,4e-05,0.92205]
[1777945806235,53.01,80339.91,16.4,0.98251,4e-05,0.92073]
[1777945808248,53.01,80340.59,16.4,0.98254,4e-05,0.91957]
[1777945811270,53.01,80341.0,16.4,0.98255,4e-05,0.91887]
[1777945816305,53.01,80341.02,16.4,0.98255,4e-05,0.91884]
[1777945821340,53.01,80339.54,16.4,0.9825,4e-05,0.92136]
[1777945824361,53.01,80338.98,16.4,0.98247,4e-05,0.92232]
[1777945826375,53.01,80339.54,16.4,0.9825,4e-05,0.92136]
[1777945831410,53.01,80339.49,16.4,0.98262,4e-05,0.91472]
[1777945833424,53.01,80340.61,16.4,0.98266,4e-05,0.91281]
[1777945834431,53.01,80341.15,16.4,0.98268,4e-05,0.9119]
[1777945835438,53.01,80342.67,16.4,0.98274,4e-05,0.90932]
[1777945837452,53.01,80341.91,16.4,0.98271,4e-05,0.91061]
[1777945838580,53.01,80341.91,16.4,0.98271,4e-05,0.91061]
[1777945840473,53.01,80342.88,16.4,0.98275,4e-05,0.90897]
[1777945841480,53.01,80342.5,16.4,0.98273,4e-05,0.90961]
[1777945842487,53.01,80344.11,16.4,0.98279,4e-05,0.90689]
[1777945843494,53.01,80343.6,16.4,0.98277,4e-05,0.90775]
[1777945848529,53.01,80343.54,16.4,0.98277,4e-05,0.90785]
[1777945853564,53.01,80343.71,16.4,0.98278,4e-05,0.90756]
[1777945855578,53.01,80344.17,16.4,0.98279,4e-05,0.90679]
[1777945856585,53.01,80345.13,16.4,0.98283,4e-05,0.90517]
[1777945860613,53.01,80345.73,16.4,0.98285,4e-05,0.90416]
[1777945860891,53.01,80345.73,16.4,0.98285,4e-05,0.90416]
[1777945861620,53.01,80351.62,16.4,0.98307,4e-05,0.89428]
[1777945862627,53.01,80353.5,16.4,0.98314,4e-05,0.89114]
[1777945867662,53.01,80353.67,16.4,0.98315,4e-05,0.89086]
[1777945868669,53.01,80354.1,16.4,0.98317,4e-05,0.89014]
[1777945871690,53.01,80354.51,16.4,0.98318,4e-05,0.88946]
[1777945872697,53.01,80355.76,16.4,0.98323,4e-05,0.88738]
[1777945874711,53.01,80356.82,16.4,0.98327,4e-05,0.88562]
[1777945875718,53.01,80355.78,16.4,0.98323,4e-05,0.88735]
[1777945879746,53.01,80356.38,16.4,0.98325,4e-05,0.88635]
[1777945883774,53.01,80357.13,16.4,0.98328,4e-05,0.88511]
[1777945885788,53.01,80354.93,16.4,0.9832,4e-05,0.88876]
[1777945887037,53.01,80354.93,16.4,0.9832,4e-05,0.88876]
[1777945887234,53.01,80354.53,16.4,0.98318,4e-05,0.88943]
[1777945887952,53.01,80354.53,16.4,0.98318,4e-05,0.88943]
[1777945888011,53.01,80355.34,16.4,0.98321,4e-05,0.88808]
[1777945889816,53.01,80354.85,16.4,0.98319,4e-05,0.88889]
[1777945894851,53.01,80359.13,16.4,0.98347,4e-05,0.87524]
[1777945895858,53.01,80359.77,16.4,0.98349,4e-05,0.87419]
[1777945900894,53.01,80360.15,16.4,0.98351,4e-05,0.87356]
[1777945906369,53.01,80360.57,16.4,0.98352,4e-05,0.87287]
[1777945906935,53.01,80370.47,16.4,0.98388,4e-05,0.85675]
[1777945907942,53.01,80372.61,16.4,0.98396,4e-05,0.85329]
[1777945908949,53.01,80373.83,16.4,0.984,4e-05,0.85133]
[1777945909955,53.01,80373.29,16.4,0.98398,4e-05,0.8522]
[1777945912977,53.01,80373.76,16.4,0.984,4e-05,0.85144]
[1777945916664,53.01,80372.96,16.4,0.98397,4e-05,0.85273]
[1777945922041,53.01,80369.74,16.4,0.98385,4e-05,0.85793]
[1777945923048,53.01,80369.03,16.4,0.98383,4e-05,0.85908]
[1777945925568,53.01,80369.03,16.4,0.98383,4e-05,0.85908]
[1777945926070,53.01,80363.9,16.4,0.98364,4e-05,0.86742]
[1777945927077,53.01,80361.55,16.4,0.98356,4e-05,0.87127]
[1777945932112,53.01,80361.24,16.4,0.98355,4e-05,0.87177]
[1777945936140,53.01,80360.58,16.4,0.98352,4e-05,0.87286]
[1777945937147,53.01,80361.32,16.4,0.98355,4e-05,0.87164]
[1777945938153,53.01,80360.66,16.4,0.98353,4e-05,0.87273]
[1777945939164,53.01,80360.2,16.4,0.98351,4e-05,0.87348]
[1777945940171,53.01,80353.01,16.4,0.98324,4e-05,0.88534]
[1777945941178,53.01,80348.23,16.4,0.98307,4e-05,0.8933]
[1777945943191,53.01,80347.45,16.4,0.98304,4e-05,0.89461]
[1777945948227,53.01,80347.79,16.4,0.98305,4e-05,0.89404]
[1777945952255,53.01,80348.89,16.4,0.98321,4e-05,0.88557]
[1777945953263,53.01,80349.43,16.4,0.98323,4e-05,0.88468]
[1777945954269,53.01,80350.43,16.4,0.98327,4e-05,0.88302]
[1777945956283,53.01,80351.08,16.4,0.98329,4e-05,0.88194]
[1777945957290,53.01,80346.78,16.4,0.98313,4e-05,0.88908]
[1777945958297,53.01,80346.24,16.4,0.98311,4e-05,0.88998]
[1777945959305,53.01,80344.21,16.4,0.98304,4e-05,0.89337]
[1777945963334,53.01,80345.46,16.4,0.98308,4e-05,0.89128]
[1777945971390,53.01,80343.81,16.4,0.98302,4e-05,0.89404]
[1777945972397,53.01,80344.39,16.4,0.98304,4e-05,0.89307]
[1777945975418,53.01,80346.69,16.4,0.98313,4e-05,0.88923]
[1777945976425,53.01,80348.13,16.4,0.98318,4e-05,0.88684]
[1777945977433,53.01,80352.67,16.4,0.98335,4e-05,0.87931]
[1777945978440,53.01,80354.67,16.4,0.98342,4e-05,0.87601]
[1777945981461,53.01,80355.49,16.4,0.98345,4e-05,0.87466]
[1777945982468,53.01,80357.42,16.4,0.98353,4e-05,0.87149]
[1777945983475,53.01,80359.55,16.4,0.9836,4e-05,0.868]
[1777945984482,53.01,80363.29,16.4,0.98374,4e-05,0.8619]
[1777945985489,53.01,80363.82,16.4,0.98376,4e-05,0.86104]
[1777945986496,53.01,80363.25,16.4,0.98374,4e-05,0.86197]
[1777945987503,53.01,80364.91,16.4,0.9838,4e-05,0.85927]
[1777945992538,53.01,80364.6,16.4,0.98379,4e-05,0.85978]
[1777945993545,53.01,80365.33,16.4,0.98381,4e-05,0.85859]
[1777945995559,53.01,80364.26,16.4,0.98377,4e-05,0.86033]
[1777945996566,53.01,80364.97,16.4,0.9838,4e-05,0.85918]
[1777945997573,53.01,80367.13,16.4,0.98388,4e-05,0.85568]
[1777945998580,53.01,80368.33,16.4,0.98392,4e-05,0.85374]
[1777945999586,53.01,80367.59,16.4,0.98389,4e-05,0.85493]
[1777946000594,53.01,80365.43,16.4,0.98382,4e-05,0.85843]
[1777946005629,53.01,80366.29,16.4,0.98385,4e-05,0.85704]
[1777946010664,53.01,80366.01,16.4,0.98384,4e-05,0.85749]
[1777946011671,53.01,80365.6,16.4,0.98394,4e-05,0.85167]
[1777946012678,53.01,80366.08,16.4,0.98396,4e-05,0.8509]
[1777946015699,53.01,80366.51,16.4,0.98397,4e-05,0.85021]
[1777946020734,53.01,80366.32,16.4,0.98396,4e-05,0.85051]
[1777946022748,53.01,80366.76,16.4,0.98398,4e-05,0.84981]
[1777946027783,53.01,80368.24,16.4,0.98403,4e-05,0.84743]
[1777946028790,53.01,80367.44,16.4,0.984,4e-05,0.84871]
[1777946029797,53.01,80367.02,16.4,0.98399,4e-05,0.84939]
[1777946035839,53.01,80367.3,16.4,0.984,4e-05,0.84894]
[1777946041881,53.01,80366.62,16.4,0.98397,4e-05,0.85003]
[1777946042889,53.01,80356.02,16.4,0.98359,4e-05,0.86724]
[1777946043896,53.01,80351.21,16.4,0.98342,4e-05,0.87513]
[1777946048931,53.01,80351.08,16.4,0.98341,4e-05,0.87535]
[1777946053966,53.01,80350.71,16.4,0.9834,4e-05,0.87596]
[1777946054973,53.01,80345.36,16.4,0.9832,4e-05,0.88481]
[1777946055980,53.01,80344.68,16.4,0.98318,4e-05,0.88594]
[1777946056987,53.01,80343.86,16.4,0.98315,4e-05,0.88731]
[1777946062024,53.01,80343.86,16.4,0.98315,4e-05,0.88731]
[1777946064040,53.01,80341.89,16.4,0.98307,4e-05,0.89059]
[1777946068068,53.01,80341.27,16.4,0.98305,4e-05,0.89163]
[1777946070082,53.01,80340.38,16.4,0.98302,4e-05,0.89312]
[1777946072096,53.01,80333.25,16.4,0.98287,4e-05,0.8984]
[1777946073105,53.01,80329.34,16.4,0.98272,4e-05,0.905]
[1777946075119,53.01,80331.71,16.4,0.98281,4e-05,0.90099]
[1777946077133,53.01,80330.76,16.4,0.98277,4e-05,0.9026]
[1777946080154,53.01,80325.72,16.4,0.98258,4e-05,0.91115]
[1777946081160,53.01,80321.24,16.4,0.98241,4e-05,0.9188]
[1777946082300,53.01,80321.24,16.4,0.98241,4e-05,0.9188]
[1777946082351,53.01,80321.24,16.4,0.98241,4e-05,0.9188]
[1777946082452,53.01,80320.53,16.4,0.98238,4e-05,0.92001]
[1777946086196,53.01,80325.81,16.4,0.98259,4e-05,0.91099]
[1777946087203,53.01,80330.45,16.4,0.98276,4e-05,0.90312]
[1777946088211,53.01,80331.28,16.4,0.98279,4e-05,0.90172]
[1777946089218,53.01,80329.62,16.4,0.98273,4e-05,0.90453]
[1777946092238,53.01,80327.65,16.4,0.98266,4e-05,0.90787]
[1777946093246,53.01,80328.59,16.4,0.98269,4e-05,0.90627]
[1777946094253,53.01,80329.17,16.4,0.98271,4e-05,0.90529]
[1777946095260,53.01,80328.64,16.4,0.98269,4e-05,0.90619]
[1777946100295,53.01,80328.69,16.4,0.9827,4e-05,0.9061]
[1777946104323,53.01,80328.15,16.4,0.98267,4e-05,0.90702]
[1777946105330,53.01,80327.5,16.4,0.98265,4e-05,0.90812]
[1777946107343,53.01,80326.83,16.4,0.98262,4e-05,0.90926]
[1777946112379,53.01,80327.04,16.4,0.98263,4e-05,0.9089]
[1777946115400,53.01,80325.91,16.4,0.98259,4e-05,0.91082]
[1777946118421,53.01,80325.05,16.4,0.98256,4e-05,0.91229]
[1777946119428,53.01,80322.46,16.4,0.98246,4e-05,0.91671]
[1777946120435,53.01,80321.05,16.4,0.9824,4e-05,0.91912]
[1777946121442,53.01,80317.16,16.4,0.98225,4e-05,0.92581]
[1777946122449,53.01,80315.0,16.4,0.98217,4e-05,0.92954]
[1777946123457,53.01,80312.75,16.4,0.98208,4e-05,0.93343]
[1777946124464,53.01,80311.5,16.4,0.98203,4e-05,0.9356]
[1777946128492,53.01,80312.27,16.4,0.98206,4e-05,0.93427]
[1777946129499,53.01,80310.7,16.4,0.982,4e-05,0.93699]
[1777946130507,53.01,80307.89,16.4,0.98189,4e-05,0.94189]
[1777946131514,53.01,80306.54,16.4,0.98196,4e-05,0.93734]
[1777946133529,53.01,80305.28,16.4,0.98191,4e-05,0.93954]
[1777946136549,53.01,80307.02,16.4,0.98198,4e-05,0.9365]
[1777946137555,53.01,80308.9,16.4,0.98205,4e-05,0.93323]
[1777946138563,53.01,80311.04,16.4,0.98214,4e-05,0.92952]
[1777946139569,53.01,80313.25,16.4,0.98222,4e-05,0.92571]
[1777946144605,53.01,80312.98,16.4,0.98221,4e-05,0.92617]
[1777946148633,53.01,80312.27,16.4,0.98219,4e-05,0.9274]
[1777946153667,53.01,80312.75,16.4,0.9822,4e-05,0.92657]
[1777946156978,53.01,80313.08,16.4,0.98222,4e-05,0.926]
[1777946161276,53.01,80312.79,16.4,0.98221,4e-05,0.9265]
[1777946164745,53.01,80311.1,16.4,0.98214,4e-05,0.92942]
[1777946166758,53.01,80313.28,16.4,0.98222,4e-05,0.92565]
[1777946167766,53.01,80318.02,16.4,0.98241,4e-05,0.9175]
[1777946168773,53.01,80320.45,16.4,0.9825,4e-05,0.91335]
[1777946169780,53.01,80321.79,16.4,0.98255,4e-05,0.91106]
[1777946171794,53.01,80321.05,16.4,0.98253,4e-05,0.91232]
[1777946172800,53.01,80321.65,16.4,0.98255,4e-05,0.9113]
[1777946173807,53.01,80321.06,16.4,0.98253,4e-05,0.91231]
[1777946177836,53.01,80321.66,16.4,0.98255,4e-05,0.91128]
[1777946182871,53.01,80321.31,16.4,0.98254,4e-05,0.91188]
[1777946187905,53.01,80321.14,16.4,0.98253,4e-05,0.91217]
[1777946191934,53.01,80321.14,16.4,0.98265,4e-05,0.90539]
[1777946197045,53.01,80321.58,16.4,0.98267,4e-05,0.90464]
[1777946202003,53.01,80321.03,16.4,0.98265,4e-05,0.90558]
[1777946202813,53.01,80321.03,16.4,0.98265,4e-05,0.90558]
[1777946203010,53.01,80320.5,16.4,0.98263,4e-05,0.90648]
[1777946209397,53.01,80320.57,16.4,0.98263,4e-05,0.90636]
[1777946212070,53.01,80320.57,16.4,0.98263,4e-05,0.90636]
[1777946214030,53.01,80320.57,16.4,0.98263,4e-05,0.90636]
[1777946215095,53.01,80318.28,16.4,0.98254,4e-05,0.91026]
[1777946219978,53.01,80323.16,16.4,0.98273,4e-05,0.90197]
[1777946220874,53.01,80326.32,16.4,0.98285,4e-05,0.89663]
[1777946222144,53.01,80324.45,16.4,0.98278,4e-05,0.89978]
[1777946223151,53.01,80323.49,16.4,0.98274,4e-05,0.90141]
[1777946229193,53.01,80323.16,16.4,0.98273,4e-05,0.90197]
[1777946231206,53.01,80324.09,16.4,0.98277,4e-05,0.90039]
[1777946234228,53.01,80323.05,16.4,0.98273,4e-05,0.90215]
[1777946239263,53.01,80327.8,16.4,0.98291,4e-05,0.89414]
[1777946240270,53.01,80335.62,16.4,0.9832,4e-05,0.88107]
[1777946241277,53.01,80338.77,16.4,0.98332,4e-05,0.87585]
[1777946242284,53.01,80337.89,16.4,0.98329,4e-05,0.8773]
[1777946244298,53.01,80337.31,16.4,0.98326,4e-05,0.87826]
[1777946245305,53.01,80335.52,16.4,0.9832,4e-05,0.88123]
[1777946246315,53.01,80334.14,16.4,0.98315,4e-05,0.88353]
[1777946248330,53.01,80334.7,16.4,0.98317,4e-05,0.8826]
[1777946249337,53.01,80335.33,16.4,0.98319,4e-05,0.88155]
[1777946254372,53.01,80335.8,16.4,0.98333,4e-05,0.87412]
[1777946258400,53.01,80338.01,16.4,0.98341,4e-05,0.87047]
[1777946262428,53.01,80337.5,16.4,0.98339,4e-05,0.87131]
[1777946265448,53.01,80339.61,16.4,0.98347,4e-05,0.86784]
[1777946268470,53.01,80340.72,16.4,0.98351,4e-05,0.86602]
[1777946269477,53.01,80340.17,16.4,0.98349,4e-05,0.86692]
[1777946277533,53.01,80340.32,16.4,0.9835,4e-05,0.86667]
[1777946278540,53.01,80338.1,16.4,0.98341,4e-05,0.87033]
[1777946279547,53.01,80337.43,16.4,0.98339,4e-05,0.87143]
[1777946281561,53.01,80335.69,16.4,0.98333,4e-05,0.8743]
[1777946282568,53.01,80334.24,16.4,0.98327,4e-05,0.8767]
[1777946283574,53.01,80332.8,16.4,0.98322,4e-05,0.87909]
[1777946284582,53.01,80333.51,16.4,0.98324,4e-05,0.87791]
[1777946288610,53.01,80334.1,16.4,0.98327,4e-05,0.87694]
[1777946292638,53.01,80336.4,16.4,0.98335,4e-05,0.87313]
[1777946293645,53.01,80338.29,16.4,0.98342,4e-05,0.87001]
[1777946294652,53.01,80339.75,16.4,0.98348,4e-05,0.86761]
[1777946297673,53.01,80338.53,16.4,0.98343,4e-05,0.86962]
[1777946301700,53.01,80339.5,16.4,0.98347,4e-05,0.86802]
[1777946304722,53.01,80338.7,16.4,0.98344,4e-05,0.86934]
[1777946309757,53.01,80338.84,16.4,0.98344,4e-05,0.86911]
[1777946310764,53.01,80339.59,16.4,0.98347,4e-05,0.86787]
[1777946312046,53.01,80339.59,16.4,0.98347,4e-05,0.86787]
[1777946312078,53.01,80339.37,16.4,0.98358,4e-05,0.86163]
[1777946313990,53.01,80339.42,16.4,0.98358,4e-05,0.86155]
[1777946319827,53.01,80339.01,16.4,0.98357,4e-05,0.86222]
[1777946324862,53.01,80337.13,16.4,0.9835,4e-05,0.86531]
[1777946325869,53.01,80336.58,16.4,0.98348,4e-05,0.86621]
[1777946326876,53.01,80337.21,16.4,0.9835,4e-05,0.86517]
[1777946330904,53.01,80336.5,16.4,0.98348,4e-05,0.86634]
[1777946334932,53.01,80334.09,16.4,0.98339,4e-05,0.87031]
[1777946335939,53.01,80331.21,16.4,0.98328,4e-05,0.87507]
[1777946337029,53.01,80331.21,16.4,0.98328,4e-05,0.87507]
[1777946339967,53.01,80329.45,16.4,0.98321,4e-05,0.87799]
[1777946341466,53.01,80329.57,16.4,0.98322,4e-05,0.87779]
[1777946343995,53.01,80330.47,16.4,0.98325,4e-05,0.8763]
[1777946350037,53.01,80330.55,16.4,0.98326,4e-05,0.87616]
[1777946351043,53.01,80333.94,16.4,0.98338,4e-05,0.87056]
[1777946352051,53.01,80337.32,16.4,0.98351,4e-05,0.86499]
[1777946353058,53.01,80338.99,16.4,0.98357,4e-05,0.86225]
[1777946354065,53.01,80337.53,16.4,0.98351,4e-05,0.86465]
[1777946355072,53.01,80338.74,16.4,0.98356,4e-05,0.86266]
[1777946356079,53.01,80338.04,16.4,0.98353,4e-05,0.86381]
[1777946361113,53.01,80338.39,16.4,0.98355,4e-05,0.86324]
[1777946363128,53.01,80340.45,16.4,0.98362,4e-05,0.85987]
[1777946366149,53.01,80338.5,16.4,0.98355,4e-05,0.86306]
[1777946367156,53.01,80337.91,16.4,0.98353,4e-05,0.86403]
[1777946368163,53.01,80338.74,16.4,0.98356,4e-05,0.86266]
[1777946373200,53.01,80339.83,16.4,0.98372,4e-05,0.8543]
[1777946375214,53.01,80340.52,16.4,0.98374,4e-05,0.85318]
[1777946376221,53.01,80345.27,16.4,0.98392,4e-05,0.84548]
[1777946377228,53.01,80346.6,16.4,0.98396,4e-05,0.84334]
[1777946378235,53.01,80346.13,16.4,0.98395,4e-05,0.84409]
[1777946381256,53.01,80343.76,16.4,0.98386,4e-05,0.84792]
[1777946384277,53.01,80344.56,16.4,0.98389,4e-05,0.84663]
[1777946385284,53.01,80343.61,16.4,0.98386,4e-05,0.84816]
[1777946390319,53.01,80343.34,16.4,0.98385,4e-05,0.8486]
[1777946395353,53.01,80342.93,16.4,0.98383,4e-05,0.84927]
[1777946400389,53.01,80341.45,16.4,0.98378,4e-05,0.85167]
[1777946401396,53.01,80340.79,16.4,0.98375,4e-05,0.85274]
[1777946402404,53.01,80340.09,16.4,0.98373,4e-05,0.85388]
[1777946403410,53.01,80335.57,16.4,0.98356,4e-05,0.86126]
[1777946405424,53.01,80339.16,16.4,0.98369,4e-05,0.85539]
[1777946406431,53.01,80340.36,16.4,0.98374,4e-05,0.85344]
[1777946408445,53.01,80339.67,16.4,0.98371,4e-05,0.85456]
[1777946409452,53.01,80339.13,16.4,0.98369,4e-05,0.85544]
[1777946414487,53.01,80339.26,16.4,0.9837,4e-05,0.85523]
[1777946418515,53.01,80340.05,16.4,0.98373,4e-05,0.85394]
[1777946419522,53.01,80340.69,16.4,0.98375,4e-05,0.8529]
[1777946423550,53.01,80341.18,16.4,0.98377,4e-05,0.8521]
[1777946427578,53.01,80340.35,16.4,0.98374,4e-05,0.85345]
[1777946428585,53.01,80338.57,16.4,0.98367,4e-05,0.85635]
[1777946431605,53.01,80338.4,16.4,0.98379,4e-05,0.85005]
[1777946436641,53.01,80340.76,16.4,0.98387,4e-05,0.84623]
[1777946440669,53.01,80336.1,16.4,0.9837,4e-05,0.85379]
[1777946442085,53.01,80336.1,16.4,0.9837,4e-05,0.85379]
[1777946442163,53.01,80334.14,16.4,0.98363,4e-05,0.85699]
[1777946444697,53.01,80331.22,16.4,0.98352,4e-05,0.86177]
[1777946446066,53.01,80331.22,16.4,0.98352,4e-05,0.86177]
[1777946446134,53.01,80324.32,16.4,0.98327,4e-05,0.87315]
[1777946446711,53.01,80320.32,16.4,0.98312,4e-05,0.8798]
[1777946450482,53.01,80320.5,16.4,0.98312,4e-05,0.8795]
[1777946450740,53.01,80317.88,16.4,0.98302,4e-05,0.88388]
[1777946451747,53.01,80312.4,16.4,0.98282,4e-05,0.89309]
[1777946454494,53.01,80312.47,16.4,0.98282,4e-05,0.89297]
[1777946457790,53.01,80310.96,16.4,0.98276,4e-05,0.89552]
[1777946460925,53.01,80309.87,16.4,0.98272,4e-05,0.89736]
[1777946465845,53.01,80305.13,16.4,0.98254,4e-05,0.90542]
[1777946466934,53.01,80305.13,16.4,0.98254,4e-05,0.90542]
[1777946467046,53.01,80305.13,16.4,0.98254,4e-05,0.90542]
[1777946467178,53.01,80305.13,16.4,0.98254,4e-05,0.90542]
[1777946467221,53.01,80305.13,16.4,0.98254,4e-05,0.90542]
[1777946467266,53.01,80304.36,16.4,0.98251,4e-05,0.90673]
[1777946467862,53.01,80299.71,16.4,0.98232,4e-05,0.9147]
[1777946469876,53.01,80300.77,16.4,0.98237,4e-05,0.91287]
[1777946473904,53.01,80304.28,16.4,0.9825,4e-05,0.90687]
[1777946474911,53.01,80306.17,16.4,0.98258,4e-05,0.90364]
[1777946475918,53.01,80313.75,16.4,0.98287,4e-05,0.89081]
[1777946476925,53.01,80322.54,16.4,0.9832,4e-05,0.87611]
[1777946479946,53.01,80324.29,16.4,0.98327,4e-05,0.8732]
[1777946480953,53.01,80323.86,16.4,0.98325,4e-05,0.87391]
[1777946483974,53.01,80323.03,16.4,0.98322,4e-05,0.87529]
[1777946485987,53.01,80322.13,16.4,0.98318,4e-05,0.87679]
[1777946488003,53.01,80319.67,16.4,0.98309,4e-05,0.88089]
[1777946493037,53.01,80321.04,16.4,0.98327,4e-05,0.8719]
[1777946494044,53.01,80321.58,16.4,0.98329,4e-05,0.87101]
[1777946497074,53.01,80321.7,16.4,0.98329,4e-05,0.87081]
[1777946500106,53.01,80321.97,16.4,0.9833,4e-05,0.87036]
[1777946500110,53.01,80321.47,16.4,0.98328,4e-05,0.87119]
[1777946506128,53.01,80321.29,16.4,0.98328,4e-05,0.87149]
[1777946506581,53.01,80321.29,16.4,0.98328,4e-05,0.87149]
[1777946512170,53.01,80321.64,16.4,0.98329,4e-05,0.87091]
[1777946514184,53.01,80322.28,16.4,0.98331,4e-05,0.86985]
[1777946519228,53.01,80322.55,16.4,0.98332,4e-05,0.8694]
[1777946520226,53.01,80323.81,16.4,0.98337,4e-05,0.86732]
[1777946521233,53.01,80326.12,16.4,0.98346,4e-05,0.86352]
[1777946523246,53.01,80325.02,16.4,0.98342,4e-05,0.86533]
[1777946525261,53.01,80323.79,16.4,0.98337,4e-05,0.86735]
[1777946526268,53.01,80321.98,16.4,0.9833,4e-05,0.87035]
[1777946529289,53.01,80321.02,16.4,0.98327,4e-05,0.87194]
[1777946532309,53.01,80320.49,16.4,0.98325,4e-05,0.87282]
[1777946533317,53.01,80321.43,16.4,0.98328,4e-05,0.87126]
[1777946537345,53.01,80322.36,16.4,0.98332,4e-05,0.86972]
[1777946538352,53.01,80323.22,16.4,0.98335,4e-05,0.8683]
[1777946540365,53.01,80325.7,16.4,0.98344,4e-05,0.86421]
[1777946541373,53.01,80326.47,16.4,0.98347,4e-05,0.86294]
[1777946543387,53.01,80326.98,16.4,0.98349,4e-05,0.8621]
[1777946544394,53.01,80327.43,16.4,0.9835,4e-05,0.86136]
[1777946545401,53.01,80326.96,16.4,0.98349,4e-05,0.86213]
[1777946547415,53.01,80326.51,16.4,0.98347,4e-05,0.86287]
[1777946550436,53.01,80327.51,16.4,0.98351,4e-05,0.86123]
[1777946551442,53.01,80326.87,16.4,0.98361,4e-05,0.85565]
[1777946552449,53.01,80329.5,16.4,0.9837,4e-05,0.85136]
[1777946553457,53.01,80338.7,16.4,0.98404,4e-05,0.83648]
[1777946554992,53.01,80338.7,16.4,0.98404,4e-05,0.83648]
[1777946555162,53.01,80338.7,16.4,0.98404,4e-05,0.83648]
[1777946555210,53.01,80340.99,16.4,0.98412,4e-05,0.8328]
[1777946556478,53.01,80343.36,16.4,0.9842,4e-05,0.82902]
[1777946557485,53.01,80344.6,16.4,0.98425,4e-05,0.82704]
[1777946558582,53.01,80344.6,16.4,0.98425,4e-05,0.82704]
[1777946558612,53.01,80346.07,16.4,0.9843,4e-05,0.8247]
[1777946559499,53.01,80346.9,16.4,0.98433,4e-05,0.82338]
[1777946560506,53.01,80348.17,16.4,0.98437,4e-05,0.82137]
[1777946565541,53.01,80347.59,16.4,0.98435,4e-05,0.82229]
[1777946567555,53.01,80349.95,16.4,0.98444,4e-05,0.81856]
[1777946568563,53.01,80350.61,16.4,0.98446,4e-05,0.81751]
[1777946570575,53.01,80351.17,16.4,0.98448,4e-05,0.81663]
[1777946574604,53.01,80351.81,16.4,0.9845,4e-05,0.81562]
[1777946575610,53.01,80353.1,16.4,0.98455,3e-05,0.81359]
[1777946576617,53.01,80356.42,16.4,0.98466,3e-05,0.80839]
[1777946577625,53.01,80355.86,16.4,0.98464,3e-05,0.80927]
[1777946578922,53.01,80355.86,16.4,0.98464,3e-05,0.80927]
[1777946578938,53.01,80359.03,16.4,0.98475,3e-05,0.80432]
[1777946580097,53.01,80364.62,16.4,0.98495,3e-05,0.79565]
[1777946580646,53.01,80365.04,16.4,0.98496,3e-05,0.795]
[1777946581653,53.01,80364.11,16.4,0.98493,3e-05,0.79643]
[1777946584674,53.01,80365.23,16.4,0.98497,3e-05,0.7947]
[1777946585681,53.01,80370.51,16.4,0.98515,3e-05,0.78659]
[1777946586688,53.01,80370.85,16.4,0.98516,3e-05,0.78607]
[1777946587694,53.01,80369.46,16.4,0.98511,3e-05,0.7882]
[1777946588702,53.01,80368.43,16.4,0.98508,3e-05,0.78978]
[1777946589709,53.01,80367.55,16.4,0.98505,3e-05,0.79113]
[1777946592730,53.01,80363.22,16.4,0.9849,3e-05,0.79781]
[1777946594291,53.01,80360.5,16.4,0.9848,3e-05,0.80203]
[1777946594747,53.01,80360.95,16.4,0.98482,3e-05,0.80133]
[1777946596761,53.01,80360.62,16.4,0.98481,3e-05,0.80184]
[1777946598775,53.01,80361.63,16.4,0.98484,3e-05,0.80027]
[1777946599782,53.01,80363.7,16.4,0.98491,3e-05,0.79707]
[1777946601796,53.01,80366.46,16.4,0.98501,3e-05,0.79281]
[1777946603357,53.01,80366.46,16.4,0.98501,3e-05,0.79281]
[1777946603382,53.01,80367.65,16.4,0.98505,3e-05,0.79098]
[1777946604017,53.01,80367.65,16.4,0.98505,3e-05,0.79098]
[1777946604817,53.01,80369.11,16.4,0.9851,3e-05,0.78874]
[1777946606780,53.01,80369.33,16.4,0.98511,3e-05,0.7884]
[1777946611865,53.01,80369.56,16.4,0.98523,3e-05,0.78177]
[1777946613880,53.01,80370.75,16.4,0.98527,3e-05,0.77996]
[1777946614887,53.01,80377.44,16.4,0.98549,3e-05,0.76983]
[1777946615894,53.01,80381.32,16.4,0.98562,3e-05,0.76401]
[1777946616963,53.01,80383.3,16.4,0.98568,3e-05,0.76105]
[1777946618604,53.01,80383.49,16.4,0.98569,3e-05,0.76076]
[1777946618685,53.01,80383.49,16.4,0.98569,3e-05,0.76076]
[1777946619283,53.01,80392.64,16.4,0.98599,3e-05,0.74721]
[1777946619973,53.01,80392.64,16.4,0.98599,3e-05,0.74721]
[1777946620049,53.01,80404.07,16.4,0.98635,3e-05,0.73055]
[1777946620935,53.01,80400.65,16.4,0.98624,3e-05,0.7355]
[1777946621942,53.01,80394.66,16.4,0.98605,3e-05,0.74424]
[1777946623096,53.01,80394.66,16.4,0.98605,3e-05,0.74424]
[1777946623186,53.01,80387.34,16.4,0.98582,3e-05,0.75504]
[1777946624081,53.01,80387.34,16.4,0.98582,3e-05,0.75504]
[1777946624236,53.01,80387.34,16.4,0.98582,3e-05,0.75504]
[1777946624337,53.01,80382.77,16.4,0.98567,3e-05,0.76184]
[1777946624963,53.01,80379.28,16.4,0.98555,3e-05,0.76706]
[1777946625970,53.01,80377.28,16.4,0.98549,3e-05,0.77007]
[1777946626977,53.01,80378.04,16.4,0.98551,3e-05,0.76893]
[1777946627983,53.01,80378.89,16.4,0.98554,3e-05,0.76765]
[1777946631006,53.01,80378.45,16.4,0.98552,3e-05,0.76831]
[1777946632015,53.01,80379.26,16.4,0.98555,3e-05,0.76709]
[1777946633022,53.01,80383.11,16.4,0.98568,3e-05,0.76133]
[1777946634029,53.01,80396.67,16.4,0.98612,3e-05,0.7413]
[1777946635417,53.01,80399.79,16.4,0.98622,3e-05,0.73675]
[1777946636043,53.01,80400.18,16.4,0.98623,3e-05,0.73618]
[1777946638057,53.01,80401.1,16.4,0.98626,3e-05,0.73485]
[1777946639064,53.01,80397.62,16.4,0.98615,3e-05,0.73991]
[1777946640071,53.01,80395.22,16.4,0.98607,3e-05,0.74342]
[1777946642085,53.01,80396.52,16.4,0.98611,3e-05,0.74152]
[1777946643092,53.01,80397.56,16.4,0.98615,3e-05,0.74]
[1777946644099,53.01,80398.14,16.4,0.98616,3e-05,0.73915]
[1777946645184,53.01,80409.26,16.4,0.98651,3e-05,0.72308]
[1777946646041,53.01,80409.26,16.4,0.98651,3e-05,0.72308]
[1777946646089,53.01,80409.26,16.4,0.98651,3e-05,0.72308]
[1777946646517,53.01,80409.26,16.4,0.98651,3e-05,0.72308]
[1777946646114,53.01,80415.59,16.4,0.98671,3e-05,0.71406]
[1777946647110,53.01,80415.59,16.4,0.98671,3e-05,0.71406]
[1777946647121,53.01,80441.22,16.4,0.98748,3e-05,0.67843]
[1777946648279,53.01,80440.86,16.4,0.98747,3e-05,0.67892]
[1777946649135,53.01,80435.42,16.4,0.98731,3e-05,0.68637]
[1777946650136,53.01,80435.42,16.4,0.98731,3e-05,0.68637]
[1777946650268,53.01,80432.89,16.4,0.98723,3e-05,0.68985]
[1777946651546,53.01,80432.89,16.4,0.98723,3e-05,0.68985]
[1777946651149,53.01,80443.2,16.4,0.98754,3e-05,0.67574]
[1777946652156,53.01,80444.95,16.4,0.98759,3e-05,0.67337]
[1777946653163,53.01,80444.13,16.4,0.98756,3e-05,0.67448]
[1777946654170,53.01,80442.29,16.4,0.98751,3e-05,0.67698]
[1777946655177,53.01,80441.06,16.4,0.98747,3e-05,0.67865]
[1777946657191,53.01,80442.36,16.4,0.98751,3e-05,0.67688]
[1777946658197,53.01,80445.59,16.4,0.98761,3e-05,0.67251]
[1777946659205,53.01,80446.7,16.4,0.98764,3e-05,0.67101]
[1777946660212,53.01,80446.29,16.4,0.98763,3e-05,0.67156]
[1777946661219,53.01,80445.41,16.4,0.9876,3e-05,0.67275]
[1777946662226,53.01,80442.12,16.4,0.9875,3e-05,0.67721]
[1777946663233,53.01,80439.14,16.4,0.98742,3e-05,0.68127]
[1777946666254,53.01,80440.51,16.4,0.98746,3e-05,0.6794]
[1777946667261,53.01,80441.9,16.4,0.9875,3e-05,0.67751]
[1777946668268,53.01,80442.83,16.4,0.98753,3e-05,0.67625]
[1777946670726,53.01,80442.58,16.4,0.98752,3e-05,0.67658]
[1777946671549,53.01,80442.58,16.4,0.98752,3e-05,0.67658]
[1777946671291,53.01,80458.47,16.4,0.98807,3e-05,0.64971]
[1777946672297,53.01,80466.97,16.4,0.98831,3e-05,0.6386]
[1777946673304,53.01,80465.7,16.4,0.98827,3e-05,0.64025]
[1777946674528,53.01,80465.7,16.4,0.98827,3e-05,0.64025]
[1777946674311,53.01,80468.85,16.4,0.98836,3e-05,0.63616]
[1777946675282,53.01,80468.85,16.4,0.98836,3e-05,0.63616]
[1777946675333,53.01,80468.05,16.4,0.98834,3e-05,0.6372]
[1777946675874,53.01,80468.05,16.4,0.98834,3e-05,0.6372]
[1777946676375,53.01,80468.05,16.4,0.98834,3e-05,0.6372]
[1777946676481,53.01,80468.05,16.4,0.98834,3e-05,0.6372]
[1777946676512,53.01,80479.63,16.4,0.98865,3e-05,0.62233]
[1777946677341,53.01,80482.4,16.4,0.98873,3e-05,0.61882]
[1777946678348,53.01,80475.73,16.4,0.98855,3e-05,0.62731]
[1777946679355,53.01,80474.86,16.4,0.98852,3e-05,0.62842]
[1777946680362,53.01,80477.28,16.4,0.98859,3e-05,0.62533]
[1777946681369,53.01,80487.42,16.4,0.98886,3e-05,0.61249]
[1777946682376,53.01,80491.09,16.4,0.98896,3e-05,0.6079]
[1777946683383,53.01,80486.63,16.4,0.98884,3e-05,0.61349]
[1777946684390,53.01,80492.74,16.4,0.989,3e-05,0.60585]
[1777946686404,53.01,80491.92,16.4,0.98898,3e-05,0.60687]
[1777946687410,53.01,80484.01,16.4,0.98877,3e-05,0.61679]
[1777946688429,53.01,80481.89,16.4,0.98871,3e-05,0.61947]
[1777946689427,53.01,80486.77,16.4,0.98884,3e-05,0.61331]
[1777946690434,53.01,80491.53,16.4,0.98897,3e-05,0.60735]
[1777946691441,53.01,80492.9,16.4,0.989,3e-05,0.60565]
[1777946692448,53.01,80494.55,16.4,0.98905,3e-05,0.6036]
[1777946693559,53.01,80498.85,16.4,0.98916,3e-05,0.59829]
[1777946696476,53.01,80496.87,16.4,0.98911,3e-05,0.60073]
[1777946697483,53.01,80493.67,16.4,0.98902,3e-05,0.60469]
[1777946699497,53.01,80488.28,16.4,0.98888,3e-05,0.61142]
[1777946700504,53.01,80487.7,16.4,0.98887,3e-05,0.61214]
[1777946701511,53.01,80501.04,16.4,0.98921,3e-05,0.5956]
[1777946702518,53.01,80504.77,16.4,0.98931,3e-05,0.59103]
[1777946703525,53.01,80503.55,16.4,0.98928,3e-05,0.59252]
[1777946704532,53.01,80500.01,16.4,0.98919,3e-05,0.59686]
[1777946705539,53.01,80500.6,16.4,0.9892,3e-05,0.59614]
[1777946706546,53.01,80500.1,16.4,0.98919,3e-05,0.59675]
[1777946707553,53.01,80497.88,16.4,0.98913,3e-05,0.59948]
[1777946708560,53.01,80498.94,16.4,0.98916,3e-05,0.59818]
[1777946710574,53.01,80495.03,16.4,0.98906,3e-05,0.60301]
[1777946711587,53.01,80489.65,16.4,0.98892,3e-05,0.6097]
[1777946712593,53.01,80479.22,16.4,0.98864,3e-05,0.62286]
[1777946713395,53.01,80479.22,16.4,0.98864,3e-05,0.62286]
[1777946713600,53.01,80471.01,16.4,0.98842,3e-05,0.63337]
[1777946714607,53.01,80473.34,16.4,0.98848,3e-05,0.63037]
[1777946715490,53.01,80473.34,16.4,0.98848,3e-05,0.63037]
[1777946716621,53.01,80470.7,16.4,0.98841,3e-05,0.63377]
[1777946717212,53.01,80470.7,16.4,0.98841,3e-05,0.63377]
[1777946717326,53.01,80470.7,16.4,0.98841,3e-05,0.63377]
[1777946717628,53.01,80468.04,16.4,0.98834,3e-05,0.63721]
[1777946718052,53.01,80468.04,16.4,0.98834,3e-05,0.63721]
[1777946718643,53.01,80479.08,16.4,0.98864,3e-05,0.62303]
[1777946719643,53.01,80477.21,16.4,0.98859,3e-05,0.62542]
[1777946720650,53.01,80471.75,16.4,0.98844,3e-05,0.63242]
[1777946722128,53.01,80471.75,16.4,0.98844,3e-05,0.63242]
[1777946722184,53.01,80469.26,16.4,0.98837,3e-05,0.63563]
[1777946722669,53.01,80478.2,16.4,0.98861,3e-05,0.62415]
[1777946723676,53.01,80480.89,16.4,0.98869,3e-05,0.62073]
[1777946725474,53.01,80480.89,16.4,0.98869,3e-05,0.62073]
[1777946725554,53.01,80482.62,16.4,0.98873,3e-05,0.61854]
[1777946726122,53.01,80481.62,16.4,0.98871,3e-05,0.61981]
[1777946727704,53.01,80479.45,16.4,0.98865,3e-05,0.62256]
[1777946728711,53.01,80480.75,16.4,0.98868,3e-05,0.62091]
[1777946729718,53.01,80473.47,16.4,0.98849,3e-05,0.6302]
[1777946731548,53.01,80466.61,16.4,0.9884,3e-05,0.63358]
[1777946731732,53.01,80467.27,16.4,0.98841,3e-05,0.63272]
[1777946733102,53.01,80466.19,16.4,0.98838,3e-05,0.63412]
[1777946736634,53.01,80468.78,16.4,0.98845,3e-05,0.63078]
[1777946736767,53.01,80470.8,16.4,0.98851,3e-05,0.62818]
[1777946737774,53.01,80471.99,16.4,0.98854,3e-05,0.62666]
[1777946738780,53.01,80472.65,16.4,0.98856,3e-05,0.62582]
[1777946740606,53.01,80474.35,16.4,0.98861,3e-05,0.62365]
[1777946741471,53.01,80474.35,16.4,0.98861,3e-05,0.62365]
[1777946741557,53.01,80475.1,16.4,0.98863,3e-05,0.62269]
[1777946741802,53.01,80476.59,16.4,0.98867,3e-05,0.6208]
[1777946742809,53.01,80480.29,16.4,0.98876,3e-05,0.61611]
[1777946743816,53.01,80480.99,16.4,0.98878,3e-05,0.61523]
[1777946744929,53.01,80480.99,16.4,0.98878,3e-05,0.61523]
[1777946745206,53.01,80480.99,16.4,0.98878,3e-05,0.61523]
[1777946745265,53.01,80489.71,16.4,0.98901,3e-05,0.60431]
[1777946745839,53.01,80498.47,16.4,0.98924,3e-05,0.5935]
[1777946747676,53.01,80496.67,16.4,0.98919,3e-05,0.59571]
[1777946747853,53.01,80498.18,16.4,0.98923,3e-05,0.59386]
[1777946751666,53.01,80495.7,16.4,0.98917,3e-05,0.5969]
[1777946751881,53.01,80493.4,16.4,0.98911,3e-05,0.59974]
[1777946754902,53.01,80494.49,16.4,0.98914,3e-05,0.59839]
[1777946757922,53.01,80494.02,16.4,0.98913,3e-05,0.59897]
[1777946759638,53.01,80493.47,16.4,0.98911,3e-05,0.59965]
[1777946759941,53.01,80491.65,16.4,0.98906,3e-05,0.6019]
[1777946760948,53.01,80491.22,16.4,0.98905,3e-05,0.60244]
[1777946761955,53.01,80488.31,16.4,0.98898,3e-05,0.60605]
[1777946762962,53.01,80489.25,16.4,0.989,3e-05,0.60488]
[1777946764976,53.01,80486.68,16.4,0.98893,3e-05,0.60809]
[1777946765983,53.01,80485.13,16.4,0.98889,3e-05,0.61002]
[1777946766990,53.01,80484.61,16.4,0.98888,3e-05,0.61068]
[1777946767997,53.01,80477.45,16.4,0.98869,3e-05,0.6197]
[1777946769004,53.01,80470.12,16.4,0.98849,3e-05,0.62906]
[1777946770011,53.01,80471.73,16.4,0.98853,3e-05,0.62699]
[1777946771018,53.01,80472.9,16.4,0.98857,3e-05,0.6255]
[1777946773031,53.01,80474.83,16.4,0.98862,3e-05,0.62303]
[1777946774039,53.01,80475.83,16.4,0.98865,3e-05,0.62176]
[1777946775046,53.01,80473.13,16.4,0.98857,3e-05,0.6252]
[1777946776053,53.01,80470.77,16.4,0.98851,3e-05,0.62822]
[1777946777060,53.01,80467.98,16.4,0.98843,3e-05,0.63181]
[1777946779074,53.01,80463.1,16.4,0.9883,3e-05,0.63812]
[1777946780081,53.01,80457.27,16.4,0.98814,3e-05,0.64573]
[1777946781088,53.01,80456.34,16.4,0.98811,3e-05,0.64695]
[1777946783102,53.01,80455.78,16.4,0.98809,3e-05,0.64769]
[1777946788137,53.01,80455.02,16.4,0.98807,3e-05,0.64869]
[1777946789144,53.01,80453.42,16.4,0.98803,3e-05,0.6508]
[1777946789868,53.01,80453.42,16.4,0.98803,3e-05,0.6508]
[1777946790151,53.01,80446.15,16.4,0.98782,3e-05,0.66045]
[1777946790776,53.01,80446.15,16.4,0.98782,3e-05,0.66045]
[1777946790933,53.01,80446.15,16.4,0.98782,3e-05,0.66045]
[1777946791158,53.01,80436.04,16.4,0.98763,3e-05,0.66836]
[1777946792165,53.01,80435.15,16.4,0.98761,3e-05,0.66956]
[1777946793333,53.01,80435.15,16.4,0.98761,3e-05,0.66956]
[1777946793434,53.01,80435.13,16.4,0.98761,3e-05,0.66959]
[1777946794179,53.01,80436.28,16.4,0.98764,3e-05,0.66803]
[1777946796193,53.01,80433.99,16.4,0.98757,3e-05,0.67113]
[1777946797200,53.01,80433.32,16.4,0.98755,3e-05,0.67204]
[1777946802236,53.01,80434.44,16.4,0.98759,3e-05,0.67052]
[1777946807271,53.01,80434.5,16.4,0.98759,3e-05,0.67044]
[1777946809285,53.01,80441.41,16.4,0.98779,3e-05,0.66114]
[1777946810292,53.01,80443.37,16.4,0.98784,3e-05,0.65852]
[1777946812306,53.01,80443.31,16.4,0.98784,3e-05,0.6586]
[1777946813313,53.01,80443.99,16.4,0.98786,3e-05,0.6577]
[1777946816374,53.01,80444.33,16.4,0.98787,3e-05,0.65724]
[1777946816461,53.01,80444.33,16.4,0.98787,3e-05,0.65724]
[1777946817116,53.01,80444.19,16.4,0.98787,3e-05,0.65743]
[1777946817341,53.01,80456.98,16.4,0.98823,3e-05,0.64057]
[1777946818348,53.01,80459.5,16.4,0.9883,3e-05,0.63729]
[1777946820442,53.01,80459.26,16.4,0.98829,3e-05,0.6376]
[1777946821369,53.01,80457.09,16.4,0.98823,3e-05,0.64043]
[1777946822376,53.01,80455.45,16.4,0.98818,3e-05,0.64257]
[1777946825397,53.01,80454.27,16.4,0.98815,3e-05,0.64411]
[1777946827411,53.01,80453.78,16.4,0.98814,3e-05,0.64476]
[1777946829425,53.01,80453.28,16.4,0.98812,3e-05,0.64541]
[1777946830677,53.01,80449.6,16.4,0.98802,3e-05,0.65026]
[1777946831439,53.01,80448.81,16.4,0.988,3e-05,0.6513]
[1777946832446,53.01,80444.71,16.4,0.98788,3e-05,0.65674]
[1777946833453,53.01,80441.81,16.4,0.9878,3e-05,0.66061]
[1777946834460,53.01,80435.22,16.4,0.98761,3e-05,0.66947]
[1777946835467,53.01,80431.79,16.4,0.98751,3e-05,0.67412]
[1777946836474,53.01,80431.04,16.4,0.98749,3e-05,0.67514]
[1777946837481,53.01,80431.49,16.4,0.9875,3e-05,0.67452]
[1777946839495,53.01,80432.42,16.4,0.98753,3e-05,0.67326]
[1777946841509,53.01,80431.26,16.4,0.98749,3e-05,0.67484]
[1777946842516,53.01,80429.91,16.4,0.98745,3e-05,0.67667]
[1777946845007,53.01,80429.53,16.4,0.98744,3e-05,0.67719]
[1777946848558,53.01,80430.05,16.4,0.98746,3e-05,0.67648]
[1777946851579,53.01,80429.39,16.4,0.98754,3e-05,0.67165]
[1777946855854,53.01,80429.04,16.4,0.98753,3e-05,0.67213]
[1777946855897,53.01,80429.04,16.4,0.98753,3e-05,0.67213]
[1777946856614,53.01,80428.59,16.4,0.98752,3e-05,0.67274]
[1777946858628,53.01,80427.85,16.4,0.98749,3e-05,0.67374]
[1777946860642,53.01,80428.34,16.4,0.98751,3e-05,0.67308]
[1777946863662,53.01,80427.87,16.4,0.9875,3e-05,0.67372]
[1777946868698,53.01,80430.64,16.4,0.98758,3e-05,0.66996]
[1777946869705,53.01,80431.07,16.4,0.98759,3e-05,0.66938]
[1777946871050,53.01,80431.23,16.4,0.98759,3e-05,0.66916]
[1777946871719,53.01,80430.86,16.4,0.98758,3e-05,0.66966]
[1777946871959,53.01,80430.86,16.4,0.98758,3e-05,0.66966]
[1777946872726,53.01,80437.69,16.4,0.98778,3e-05,0.66047]
[1777946873733,53.01,80436.08,16.4,0.98773,3e-05,0.66262]
[1777946874739,53.01,80435.34,16.4,0.98771,3e-05,0.66362]
[1777946875746,53.01,80435.89,16.4,0.98773,3e-05,0.66288]
[1777946878768,53.01,80436.88,16.4,0.98776,3e-05,0.66155]
[1777946880782,53.01,80436.43,16.4,0.98774,3e-05,0.66215]
[1777946882796,53.01,80436.1,16.4,0.98773,3e-05,0.6626]
[1777946883803,53.01,80435.54,16.4,0.98772,3e-05,0.66335]
[1777946884810,53.01,80436.08,16.4,0.98773,3e-05,0.66262]
[1777946887830,53.01,80436.43,16.4,0.98774,3e-05,0.66215]
[1777946889844,53.01,80439.59,16.4,0.98784,3e-05,0.65793]
[1777946890851,53.01,80442.09,16.4,0.98791,3e-05,0.6546]
[1777946892636,53.01,80442.09,16.4,0.98791,3e-05,0.6546]
[1777946892681,53.01,80441.94,16.4,0.9879,3e-05,0.6548]
[1777946893873,53.01,80445.03,16.4,0.98799,3e-05,0.6507]
[1777946895256,53.01,80445.89,16.4,0.98801,3e-05,0.64956]
[1777946895886,53.01,80445.22,16.4,0.988,3e-05,0.65045]
[1777946896894,53.01,80442.44,16.4,0.98792,3e-05,0.65413]
[1777946897901,53.01,80440.49,16.4,0.98786,3e-05,0.65673]
[1777946902320,53.01,80439.71,16.4,0.98784,3e-05,0.65777]
[1777946902937,53.01,80437.99,16.4,0.98779,3e-05,0.66006]
[1777946904950,53.01,80435.45,16.4,0.98772,3e-05,0.66347]
[1777946907971,53.01,80435.01,16.4,0.9877,3e-05,0.66406]
[1777946908979,53.01,80434.14,16.4,0.98768,3e-05,0.66523]
[1777946910993,53.01,80433.6,16.4,0.98766,3e-05,0.66596]
[1777946916030,53.01,80433.59,16.4,0.98776,3e-05,0.66029]
[1777946917035,53.01,80433.1,16.4,0.98775,3e-05,0.66095]
[1777946920056,53.01,80432.11,16.4,0.98772,3e-05,0.66228]
[1777946922389,53.01,80431.19,16.4,0.98769,3e-05,0.66351]
[1777946928112,53.01,80431.19,16.4,0.98769,3e-05,0.66351]
[1777946932140,53.01,80432.14,16.4,0.98772,3e-05,0.66224]
[1777946933778,53.01,80429.46,16.4,0.98764,3e-05,0.66584]
[1777946938182,53.01,80430.44,16.4,0.98767,3e-05,0.66452]
[1777946940196,53.01,80431.01,16.4,0.98769,3e-05,0.66376]
[1777946942210,53.01,80445.36,16.4,0.9881,3e-05,0.64467]
[1777946943217,53.01,80451.92,16.4,0.98828,3e-05,0.6361]
[1777946944586,53.01,80453.7,16.4,0.98833,3e-05,0.63379]
[1777946945231,53.01,80453.17,16.4,0.98832,3e-05,0.63447]
[1777946948253,53.01,80453.7,16.4,0.98833,3e-05,0.63379]
[1777946953288,53.01,80453.5,16.4,0.98833,3e-05,0.63404]
[1777946955302,53.01,80453.09,16.4,0.98831,3e-05,0.63458]
[1777946957359,53.01,80453.06,16.4,0.98831,3e-05,0.63462]
[1777946959330,53.01,80453.77,16.4,0.98833,3e-05,0.63369]
[1777946962351,53.01,80453.38,16.4,0.98832,3e-05,0.6342]
[1777946967388,53.01,80453.5,16.4,0.98833,3e-05,0.63404]
[1777946968395,53.01,80451.21,16.4,0.98826,3e-05,0.63702]
[1777946971419,53.01,80451.22,16.4,0.98836,3e-05,0.63148]
[1777946976454,53.01,80451.48,16.4,0.98837,3e-05,0.63114]
[1777946980482,53.01,80450.97,16.4,0.98835,3e-05,0.6318]
[1777946986524,53.01,80451.16,16.4,0.98836,3e-05,0.63156]
[1777946990553,53.01,80453.45,16.4,0.98842,3e-05,0.6286]
[1777946991560,53.01,80444.61,16.4,0.98818,3e-05,0.64008]
[1777946992567,53.01,80439.73,16.4,0.98804,3e-05,0.64649]
[1777946994581,53.01,80440.35,16.4,0.98806,3e-05,0.64567]
[1777946995588,53.01,80442.96,16.4,0.98813,3e-05,0.64224]
[1777946996595,53.01,80443.55,16.4,0.98815,3e-05,0.64147]
[1777946997602,53.01,80442.23,16.4,0.98811,3e-05,0.6432]
[1777946999615,53.01,80442.7,16.4,0.98812,3e-05,0.64258]
[1777947000623,53.01,80442.08,16.4,0.98811,3e-05,0.6434]
[1777947002318,53.01,80441.73,16.4,0.9881,3e-05,0.64386]
[1777947002429,53.01,80441.73,16.4,0.9881,3e-05,0.64386]
[1777947002637,53.01,80432.37,16.4,0.98783,3e-05,0.65626]
[1777947003644,53.01,80425.49,16.4,0.98763,3e-05,0.66549]
[1777947004651,53.01,80418.69,16.4,0.98743,3e-05,0.67472]
[1777947005658,53.01,80415.47,16.4,0.98734,3e-05,0.67913]
[1777947007672,53.01,80408.12,16.4,0.98712,3e-05,0.68928]
[1777947008678,53.01,80405.75,16.4,0.98704,3e-05,0.69257]
[1777947011700,53.01,80406.66,16.4,0.98707,3e-05,0.69131]
[1777947012706,53.01,80407.6,16.4,0.9871,3e-05,0.69]
[1777947013714,53.01,80411.28,16.4,0.98721,3e-05,0.6849]
[1777947017742,53.01,80411.72,16.4,0.98722,3e-05,0.68429]
[1777947018749,53.01,80408.37,16.4,0.98712,3e-05,0.68893]
[1777947019755,53.01,80407.13,16.4,0.98709,3e-05,0.69065]
[1777947024791,53.01,80410.22,16.4,0.98718,3e-05,0.68637]
[1777947025798,53.01,80413.89,16.4,0.98729,3e-05,0.6813]
[1777947026805,53.01,80418.44,16.4,0.98742,3e-05,0.67506]
[1777947027812,53.01,80424.13,16.4,0.98759,3e-05,0.66733]
[1777947028819,53.01,80422.76,16.4,0.98755,3e-05,0.66919]
[1777947030833,53.01,80419.47,16.4,0.98745,3e-05,0.67366]
[1777947031840,53.01,80417.48,16.4,0.9875,3e-05,0.67061]
[1777947032847,53.01,80419.87,16.4,0.98757,3e-05,0.66736]
[1777947036997,53.01,80419.54,16.4,0.98756,3e-05,0.66781]
[1777947037720,53.01,80419.54,16.4,0.98756,3e-05,0.66781]
[1777947038889,53.01,80418.5,16.4,0.98753,3e-05,0.66922]
[1777947039896,53.01,80417.49,16.4,0.9875,3e-05,0.6706]
[1777947040903,53.01,80416.93,16.4,0.98748,3e-05,0.67136]
[1777947044931,53.01,80416.41,16.4,0.98747,3e-05,0.67207]
[1777947046944,53.01,80417.67,16.4,0.9875,3e-05,0.67035]
[1777947048959,53.01,80420.26,16.4,0.98758,3e-05,0.66684]
[1777947052987,53.01,80422.13,16.4,0.98763,3e-05,0.66431]
[1777947057679,53.01,80422.05,16.4,0.98763,3e-05,0.66442]
[1777947059028,53.01,80422.63,16.4,0.98765,3e-05,0.66363]
[1777947060036,53.01,80423.03,16.4,0.98766,3e-05,0.6631]
[1777947063057,53.01,80422.25,16.4,0.98764,3e-05,0.66415]
[1777947064063,53.01,80421.6,16.4,0.98762,3e-05,0.66502]
[1777947065071,53.01,80422.08,16.4,0.98763,3e-05,0.66438]
[1777947067129,53.01,80421.72,16.4,0.98762,3e-05,0.66486]
[1777947067133,53.01,80420.05,16.4,0.98757,3e-05,0.66712]
[1777947068092,53.01,80416.5,16.4,0.98747,3e-05,0.67194]
[1777947069099,53.01,80415.93,16.4,0.98745,3e-05,0.67272]
[1777947070106,53.01,80415.02,16.4,0.98743,3e-05,0.67396]
[1777947076148,53.01,80415.0,16.4,0.98743,3e-05,0.67399]
[1777947080176,53.01,80414.58,16.4,0.98741,3e-05,0.67456]
[1777947081183,53.01,80411.84,16.4,0.98733,3e-05,0.67831]
[1777947082190,53.01,80408.31,16.4,0.98723,3e-05,0.68317]
[1777947086218,53.01,80408.94,16.4,0.98724,3e-05,0.6823]
[1777947089239,53.01,80408.51,16.4,0.98723,3e-05,0.6829]
[1777947095283,53.01,80408.74,16.4,0.98734,3e-05,0.67676]
[1777947096288,53.01,80405.87,16.4,0.98726,3e-05,0.68071]
[1777947097295,53.01,80405.35,16.4,0.98724,3e-05,0.68143]
[1777947098302,53.01,80404.77,16.4,0.98722,3e-05,0.68223]
[1777947099309,53.01,80403.52,16.4,0.98719,3e-05,0.68395]
[1777947100316,53.01,80404.26,16.4,0.98721,3e-05,0.68293]
[1777947103337,53.01,80404.75,16.4,0.98722,3e-05,0.68225]
[1777947105351,53.01,80406.22,16.4,0.98727,3e-05,0.68023]
[1777947106358,53.01,80407.23,16.4,0.9873,3e-05,0.67884]
[1777947108372,53.01,80406.43,16.4,0.98727,3e-05,0.67994]
[1777947109379,53.01,80407.0,16.4,0.98729,3e-05,0.67915]
[1777947110386,53.01,80406.4,16.4,0.98727,3e-05,0.67998]
[1777947112400,53.01,80405.84,16.4,0.98726,3e-05,0.68075]
[1777947115421,53.01,80404.14,16.4,0.98721,3e-05,0.6831]
[1777947116428,53.01,80406.04,16.4,0.98726,3e-05,0.68048]
[1777947118442,53.01,80406.49,16.4,0.98728,3e-05,0.67986]
[1777947122470,53.01,80407.16,16.4,0.9873,3e-05,0.67893]
[1777947123477,53.01,80408.48,16.4,0.98734,3e-05,0.67712]
[1777947125490,53.01,80409.42,16.4,0.98736,3e-05,0.67583]
[1777947126498,53.01,80411.17,16.4,0.98742,3e-05,0.67344]
[1777947127505,53.01,80410.04,16.4,0.98738,3e-05,0.67498]
[1777947128512,53.01,80409.53,16.4,0.98737,3e-05,0.67568]
[1777947129519,53.01,80407.63,16.4,0.98731,3e-05,0.67829]
[1777947130527,53.01,80406.22,16.4,0.98727,3e-05,0.68023]
[1777947131537,53.01,80406.86,16.4,0.98729,3e-05,0.67935]
[1777947138586,53.01,80405.4,16.4,0.98724,3e-05,0.68136]
[1777947139592,53.01,80406.5,16.4,0.98728,3e-05,0.67984]
[1777947144628,53.01,80406.77,16.4,0.98728,3e-05,0.67947]
[1777947150671,53.01,80406.54,16.4,0.98728,3e-05,0.67979]
[1777947151678,53.01,80406.41,16.4,0.98738,3e-05,0.67415]
[1777947156714,53.01,80406.61,16.4,0.98738,3e-05,0.67388]
[1777947157722,53.01,80405.13,16.4,0.98734,3e-05,0.6759]
[1777947158729,53.01,80404.31,16.4,0.98732,3e-05,0.67703]
[1777947163764,53.01,80404.49,16.4,0.98732,3e-05,0.67678]
[1777947164771,53.01,80403.65,16.4,0.9873,3e-05,0.67794]
[1777947170813,53.01,80403.48,16.4,0.98729,3e-05,0.67817]
[1777947173834,53.01,80403.01,16.4,0.98728,3e-05,0.67882]
[1777947174840,53.01,80405.37,16.4,0.98735,3e-05,0.67558]
[1777947180882,53.01,80405.3,16.4,0.98735,3e-05,0.67567]
[1777947185918,53.01,80405.58,16.4,0.98735,3e-05,0.67529]
[1777947186925,53.01,80409.41,16.4,0.98747,3e-05,0.67005]
[1777947187932,53.01,80419.67,16.4,0.98777,3e-05,0.65619]
[1777947188939,53.01,80419.02,16.4,0.98775,3e-05,0.65706]
[1777947189480,53.01,80419.02,16.4,0.98775,3e-05,0.65706]
[1777947189945,53.01,80420.98,16.4,0.98781,3e-05,0.65444]
[1777947192577,53.01,80420.66,16.4,0.9878,3e-05,0.65487]
[1777947192967,53.01,80420.17,16.4,0.98778,3e-05,0.65552]
[1777947193974,53.01,80416.55,16.4,0.98768,3e-05,0.66038]
[1777947194980,53.01,80413.77,16.4,0.9876,3e-05,0.66413]
[1777947195987,53.01,80409.14,16.4,0.98746,3e-05,0.67042]
[1777947196995,53.01,80406.69,16.4,0.98739,3e-05,0.67377]
[1777947202030,53.01,80406.66,16.4,0.98739,3e-05,0.67381]
[1777947207066,53.01,80406.21,16.4,0.98737,3e-05,0.67442]
[1777947208073,53.01,80402.86,16.4,0.98727,3e-05,0.67902]
[1777947209080,53.01,80404.6,16.4,0.98732,3e-05,0.67663]
[1777947211093,53.01,80404.4,16.4,0.98742,3e-05,0.6711]
[1777947216129,53.01,80404.52,16.4,0.98743,3e-05,0.67093]
[1777947218143,53.01,80403.8,16.4,0.98741,3e-05,0.67192]
[1777947219150,53.01,80401.81,16.4,0.98735,3e-05,0.67464]
[1777947224187,53.01,80400.99,16.4,0.98732,3e-05,0.67577]
[1777947226200,53.01,80397.09,16.4,0.9872,3e-05,0.68114]
[1777947227208,53.01,80395.67,16.4,0.98716,3e-05,0.6831]
[1777947232242,53.01,80395.69,16.4,0.98716,3e-05,0.68308]
[1777947237277,53.01,80395.35,16.4,0.98715,3e-05,0.68355]
[1777947239292,53.01,80391.98,16.4,0.98705,3e-05,0.68823]
[1777947240298,53.01,80386.94,16.4,0.98689,3e-05,0.69528]
[1777947244327,53.01,80397.62,16.4,0.98722,3e-05,0.68041]
[1777947245334,53.01,80399.11,16.4,0.98726,3e-05,0.67835]
[1777947246341,53.01,80399.89,16.4,0.98729,3e-05,0.67728]
[1777947248355,53.01,80399.36,16.4,0.98727,3e-05,0.67801]
[1777947251376,53.01,80397.34,16.4,0.98721,3e-05,0.68079]
[1777947252383,53.01,80396.51,16.4,0.98719,3e-05,0.68194]
[1777947254396,53.01,80395.09,16.4,0.98714,3e-05,0.68391]
[1777947255404,53.01,80396.07,16.4,0.98717,3e-05,0.68255]
[1777947260438,53.01,80395.21,16.4,0.98715,3e-05,0.68374]
[1777947261446,53.01,80395.96,16.4,0.98717,3e-05,0.6827]
[1777947266481,53.01,80394.99,16.4,0.98714,3e-05,0.68405]
[1777947267488,53.01,80395.76,16.4,0.98716,3e-05,0.68298]
[1777947273530,53.01,80396.08,16.4,0.98728,3e-05,0.67668]
[1777947279572,53.01,80396.0,16.4,0.98728,3e-05,0.67679]
[1777947280579,53.01,80396.45,16.4,0.98729,3e-05,0.67617]
[1777947281588,53.01,80398.3,16.4,0.98735,3e-05,0.67363]
[1777947282595,53.01,80401.63,16.4,0.98745,3e-05,0.66907]
[1777947283603,53.01,80403.85,16.4,0.98751,3e-05,0.66605]
[1777947285617,53.01,80404.48,16.4,0.98753,3e-05,0.66519]
[1777947290652,53.01,80402.05,16.4,0.98746,3e-05,0.6685]
[1777947292666,53.01,80401.24,16.4,0.98743,3e-05,0.6696]
[1777947293673,53.01,80399.02,16.4,0.98737,3e-05,0.67264]
[1777947294993,53.01,80399.02,16.4,0.98737,3e-05,0.67264]
[1777947295039,53.01,80396.52,16.4,0.98729,3e-05,0.67607]
[1777947296081,53.01,80396.52,16.4,0.98729,3e-05,0.67607]
[1777947296132,53.01,80429.37,16.4,0.98825,3e-05,0.63209]
[1777947296696,53.01,80441.34,16.4,0.98858,3e-05,0.61665]
[1777947297613,53.01,80441.34,16.4,0.98858,3e-05,0.61665]
[1777947297702,53.01,80443.94,16.4,0.98865,3e-05,0.61333]
[1777947299010,53.01,80443.94,16.4,0.98865,3e-05,0.61333]
[1777947299086,53.01,80444.16,16.4,0.98866,3e-05,0.61305]
[1777947301414,53.01,80443.84,16.4,0.98865,3e-05,0.61346]
[1777947301731,53.01,80442.88,16.4,0.98862,3e-05,0.61468]
[1777947303745,53.01,80437.38,16.4,0.98847,3e-05,0.62172]
[1777947304752,53.01,80438.5,16.4,0.9885,3e-05,0.62028]
[1777947305759,53.01,80436.18,16.4,0.98844,3e-05,0.62326]
[1777947307182,53.01,80435.33,16.4,0.98841,3e-05,0.62436]
[1777947310795,53.01,80433.73,16.4,0.98837,3e-05,0.62643]
[1777947313815,53.01,80436.23,16.4,0.98844,3e-05,0.6232]
[1777947315829,53.01,80431.99,16.4,0.98832,3e-05,0.62868]
[1777947316837,53.01,80429.6,16.4,0.98825,3e-05,0.63179]
[1777947317844,53.01,80430.74,16.4,0.98829,3e-05,0.6303]
[1777947318850,53.01,80429.78,16.4,0.98826,3e-05,0.63155]
[1777947319857,53.01,80430.83,16.4,0.98829,3e-05,0.63019]
[1777947320865,53.01,80432.47,16.4,0.98833,3e-05,0.62806]
[1777947321872,53.01,80431.73,16.4,0.98831,3e-05,0.62902]
[1777947323211,53.01,80431.24,16.4,0.9883,3e-05,0.62965]
[1777947326906,53.01,80430.79,16.4,0.98829,3e-05,0.63024]
[1777947327913,53.01,80429.62,16.4,0.98825,3e-05,0.63176]
[1777947328920,53.01,80427.19,16.4,0.98819,3e-05,0.63493]
[1777947331942,53.01,80426.86,16.4,0.98828,3e-05,0.62977]
[1777947335969,53.01,80427.94,16.4,0.98831,3e-05,0.62836]
[1777947341006,53.01,80427.7,16.4,0.9883,3e-05,0.62867]
[1777947344231,53.01,80430.98,16.4,0.98839,3e-05,0.62443]
[1777947348055,53.01,80433.15,16.4,0.98845,3e-05,0.62163]
[1777947349130,53.01,80434.89,16.4,0.9885,3e-05,0.61939]
[1777947354097,53.01,80433.86,16.4,0.98847,3e-05,0.62072]
[1777947355106,53.01,80434.98,16.4,0.9885,3e-05,0.61928]
[1777947357118,53.01,80437.19,16.4,0.98856,3e-05,0.61645]
[1777947358124,53.01,80435.39,16.4,0.98851,3e-05,0.61875]
[1777947360139,53.01,80433.82,16.4,0.98847,3e-05,0.62077]
[1777947361146,53.01,80435.19,16.4,0.98851,3e-05,0.61901]
[1777947365174,53.01,80436.89,16.4,0.98856,3e-05,0.61683]
[1777947366181,53.01,80450.84,16.4,0.98893,3e-05,0.5992]
[1777947367188,53.01,80454.54,16.4,0.98903,3e-05,0.59459]
[1777947370209,53.01,80454.13,16.4,0.98902,3e-05,0.5951]
[1777947372222,53.01,80454.65,16.4,0.98903,3e-05,0.59445]
[1777947373230,53.01,80455.1,16.4,0.98905,3e-05,0.59389]
[1777947375244,53.01,80453.22,16.4,0.989,3e-05,0.59623]
[1777947376251,53.01,80453.76,16.4,0.98901,3e-05,0.59556]
[1777947377258,53.01,80453.08,16.4,0.98899,3e-05,0.5964]
[1777947378266,53.01,80453.68,16.4,0.98901,3e-05,0.59566]
[1777947383301,53.01,80454.95,16.4,0.98904,3e-05,0.59408]
[1777947384308,53.01,80454.34,16.4,0.98903,3e-05,0.59484]
[1777947387120,53.01,80454.32,16.4,0.98903,3e-05,0.59486]
[1777947387329,53.01,80452.86,16.4,0.98899,3e-05,0.59668]
[1777947388336,53.01,80453.95,16.4,0.98902,3e-05,0.59532]
[1777947392031,53.01,80454.27,16.4,0.98902,3e-05,0.59492]
[1777947392114,53.01,80454.27,16.4,0.98912,3e-05,0.58956]
[1777947392363,53.01,80453.77,16.4,0.98911,3e-05,0.59017]
[1777947394378,53.01,80453.27,16.4,0.98909,3e-05,0.59079]
[1777947398407,53.01,80451.1,16.4,0.98904,3e-05,0.59348]
[1777947400269,53.01,80449.23,16.4,0.98899,3e-05,0.59581]
[1777947400420,53.01,80445.2,16.4,0.98888,3e-05,0.60084]
[1777947401429,53.01,80440.88,16.4,0.98876,3e-05,0.60627]
[1777947402435,53.01,80437.83,16.4,0.98868,3e-05,0.61014]
[1777947403442,53.01,80438.54,16.4,0.9887,3e-05,0.60924]
[1777947404449,53.01,80441.24,16.4,0.98877,3e-05,0.60582]
[1777947405455,53.01,80441.89,16.4,0.98879,3e-05,0.605]
[1777947406463,53.01,80441.37,16.4,0.98878,3e-05,0.60566]
[1777947407469,53.01,80440.6,16.4,0.98875,3e-05,0.60663]
[1777947410491,53.01,80442.76,16.4,0.98881,3e-05,0.6039]
[1777947411498,53.01,80444.2,16.4,0.98885,3e-05,0.60209]
[1777947412505,53.01,80443.02,16.4,0.98882,3e-05,0.60358]
[1777947413512,53.01,80443.66,16.4,0.98884,3e-05,0.60277]
[1777947415526,53.01,80440.95,16.4,0.98876,3e-05,0.60619]
[1777947416533,53.01,80441.68,16.4,0.98878,3e-05,0.60527]
[1777947418546,53.01,80441.21,16.4,0.98877,3e-05,0.60586]
[1777947423582,53.01,80440.44,16.4,0.98875,3e-05,0.60683]
[1777947424582,53.01,80440.44,16.4,0.98875,3e-05,0.60683]
[1777947426603,53.01,80439.91,16.4,0.98874,3e-05,0.6075]
[1777947427610,53.01,80440.33,16.4,0.98875,3e-05,0.60697]
[1777947429624,53.01,80439.78,16.4,0.98873,3e-05,0.60766]
[1777947432071,53.01,80439.75,16.4,0.98873,3e-05,0.6077]
[1777947435666,53.01,80440.38,16.4,0.98875,3e-05,0.60691]
[1777947438978,53.01,80440.3,16.4,0.98875,3e-05,0.60701]
[1777947439694,53.01,80443.69,16.4,0.98884,3e-05,0.60273]
[1777947440701,53.01,80444.75,16.4,0.98887,3e-05,0.6014]
[1777947441708,53.01,80446.39,16.4,0.98891,3e-05,0.59935]
[1777947449765,53.01,80446.59,16.4,0.98892,3e-05,0.5991]
[1777947451779,53.01,80446.6,16.4,0.98901,3e-05,0.59368]
[1777947452786,53.01,80443.69,16.4,0.98894,3e-05,0.59731]
[1777947453793,53.01,80442.95,16.4,0.98892,3e-05,0.59823]
[1777947455807,53.01,80442.25,16.4,0.9889,3e-05,0.59911]
[1777947460842,53.01,80442.47,16.4,0.9889,3e-05,0.59883]
[1777947465878,53.01,80442.7,16.4,0.98891,3e-05,0.59854]
[1777947467175,53.01,80441.84,16.4,0.98889,3e-05,0.59962]
[1777947472927,53.01,80442.31,16.4,0.9889,3e-05,0.59903]
[1777947477962,53.01,80441.65,16.4,0.98888,3e-05,0.59986]
[1777947478969,53.01,80434.67,16.4,0.98869,3e-05,0.60866]
[1777947480982,53.01,80436.72,16.4,0.98875,3e-05,0.60606]
[1777947485012,53.01,80434.31,16.4,0.98868,3e-05,0.60912]
[1777947486018,53.01,80433.8,16.4,0.98867,3e-05,0.60976]
[1777947487051,53.01,80433.8,16.4,0.98867,3e-05,0.60976]
[1777947487867,53.01,80434.2,16.4,0.98868,3e-05,0.60926]
[1777947493069,53.01,80433.24,16.4,0.98865,3e-05,0.61048]
[1777947499111,53.01,80432.36,16.4,0.98863,3e-05,0.61159]
[1777947504146,53.01,80432.74,16.4,0.98864,3e-05,0.61111]
[1777947507167,53.01,80428.74,16.4,0.98853,3e-05,0.61622]
[1777947509181,53.01,80423.83,16.4,0.98839,3e-05,0.62253]
[1777947511194,53.01,80423.7,16.4,0.98849,3e-05,0.61714]
[1777947517236,53.01,80423.59,16.4,0.98849,3e-05,0.61728]
[1777947523279,53.01,80423.58,16.4,0.98849,3e-05,0.61729]
[1777947527308,53.01,80422.83,16.4,0.98846,3e-05,0.61826]
[1777947528315,53.01,80421.9,16.4,0.98844,3e-05,0.61945]
[1777947530330,53.01,80417.65,16.4,0.98832,3e-05,0.62495]
[1777947531337,53.01,80416.86,16.4,0.9883,3e-05,0.62597]
[1777947536372,53.01,80416.45,16.4,0.98829,3e-05,0.62651]
[1777947541406,53.01,80416.99,16.4,0.9883,3e-05,0.62581]
[1777947546442,53.01,80416.7,16.4,0.98829,3e-05,0.62618]
[1777947551477,53.01,80416.58,16.4,0.98829,3e-05,0.62634]
[1777947554498,53.01,80416.05,16.4,0.98827,3e-05,0.62703]
[1777947555505,53.01,80414.81,16.4,0.98824,3e-05,0.62864]
[1777947556512,53.01,80413.3,16.4,0.9882,3e-05,0.63061]
[1777947559532,53.01,80412.36,16.4,0.98817,3e-05,0.63184]
[1777947563561,53.01,80410.36,16.4,0.98811,3e-05,0.63446]
[1777947568597,53.01,80410.05,16.4,0.9881,3e-05,0.63487]
[1777947571618,53.01,80410.01,16.4,0.98821,3e-05,0.62927]
[1777947576499,53.01,80410.05,16.4,0.98821,3e-05,0.62922]
[1777947575646,53.01,80409.08,16.4,0.98818,3e-05,0.63049]
[1777947576819,53.01,80409.08,16.4,0.98818,3e-05,0.63049]
[1777947576939,53.01,80409.08,16.4,0.98818,3e-05,0.63049]
[1777947577014,53.01,80403.58,16.4,0.98802,3e-05,0.63772]
[1777947577659,53.01,80395.34,16.4,0.98778,3e-05,0.64867]
[1777947579078,53.01,80395.34,16.4,0.98778,3e-05,0.64867]
[1777947579179,53.01,80392.73,16.4,0.98771,3e-05,0.65217]
[1777947579674,53.01,80393.73,16.4,0.98774,3e-05,0.65083]
[1777947584709,53.01,80393.4,16.4,0.98773,3e-05,0.65127]
[1777947585716,53.01,80392.85,16.4,0.98771,3e-05,0.65201]
[1777947586723,53.01,80393.37,16.4,0.98772,3e-05,0.65131]
[1777947592765,53.01,80393.1,16.4,0.98772,3e-05,0.65168]
[1777947597803,53.01,80392.91,16.4,0.98771,3e-05,0.65193]
[1777947601831,53.01,80391.73,16.4,0.98768,3e-05,0.65352]
[1777947602838,53.01,80394.02,16.4,0.98774,3e-05,0.65044]
[1777947604852,53.01,80393.55,16.4,0.98773,3e-05,0.65107]
[1777947608880,53.01,80389.47,16.4,0.98761,3e-05,0.65657]
[1777947609887,53.01,80386.79,16.4,0.98753,3e-05,0.6602]
[1777947610604,53.01,80386.79,16.4,0.98753,3e-05,0.6602]
[1777947612523,53.01,80386.7,16.4,0.98753,3e-05,0.66032]
[1777947613915,53.01,80385.79,16.4,0.9875,3e-05,0.66156]
[1777947619303,53.01,80385.57,16.4,0.98749,3e-05,0.66186]
[1777947619957,53.01,80380.82,16.4,0.98735,3e-05,0.66834]
[1777947624992,53.01,80377.17,16.4,0.98724,3e-05,0.67336]
[1777947625999,53.01,80376.36,16.4,0.98722,3e-05,0.67448]
[1777947628013,53.01,80374.27,16.4,0.98715,3e-05,0.67737]
[1777947629020,53.01,80371.95,16.4,0.98708,3e-05,0.6806]
[1777947631035,53.01,80370.98,16.4,0.98716,3e-05,0.67601]
[1777947632042,53.01,80371.82,16.4,0.98719,3e-05,0.67484]
[1777947634056,53.01,80372.58,16.4,0.98721,3e-05,0.67379]
[1777947635063,53.01,80374.64,16.4,0.98727,3e-05,0.67095]
[1777947638084,53.01,80375.19,16.4,0.98729,3e-05,0.67019]
[1777947640098,53.01,80374.03,16.4,0.98725,3e-05,0.67179]
[1777947641105,53.01,80374.65,16.4,0.98727,3e-05,0.67094]
[1777947642112,53.01,80373.88,16.4,0.98725,3e-05,0.672]
[1777947647147,53.01,80374.44,16.4,0.98727,3e-05,0.67123]
[1777947650168,53.01,80379.68,16.4,0.98742,3e-05,0.66404]
[1777947651175,53.01,80383.36,16.4,0.98753,3e-05,0.65903]
[1777947652182,53.01,80382.78,16.4,0.98752,3e-05,0.65982]
[1777947653189,53.01,80382.26,16.4,0.9875,3e-05,0.66052]
[1777947656210,53.01,80384.27,16.4,0.98756,3e-05,0.65779]
[1777947657216,53.01,80386.79,16.4,0.98764,3e-05,0.65439]
[1777947658224,53.01,80387.6,16.4,0.98766,3e-05,0.65329]
[1777947659231,53.01,80388.11,16.4,0.98767,3e-05,0.65261]
[1777947660239,53.01,80387.09,16.4,0.98764,3e-05,0.65398]
[1777947662253,53.01,80388.2,16.4,0.98768,3e-05,0.65249]
[1777947664267,53.01,80388.77,16.4,0.98769,3e-05,0.65172]
[1777947666281,53.01,80385.81,16.4,0.98761,3e-05,0.65571]
[1777947667288,53.01,80387.09,16.4,0.98764,3e-05,0.65398]
[1777947670308,53.01,80388.1,16.4,0.98767,3e-05,0.65262]
[1777947675343,53.01,80388.21,16.4,0.98768,3e-05,0.65247]
[1777947679372,53.01,80387.75,16.4,0.98766,3e-05,0.65309]
[1777947684407,53.01,80388.12,16.4,0.98768,3e-05,0.65259]
[1777947687428,53.01,80385.25,16.4,0.98759,3e-05,0.65647]
[1777947688435,53.01,80383.96,16.4,0.98755,3e-05,0.65821]
[1777947691455,53.01,80384.14,16.4,0.98766,3e-05,0.65216]
[1777947696491,53.01,80384.3,16.4,0.98767,3e-05,0.65194]
[1777947702532,53.01,80382.87,16.4,0.98763,3e-05,0.65387]
[1777947703540,53.01,80376.77,16.4,0.98744,3e-05,0.66215]
[1777947704547,53.01,80374.08,16.4,0.98736,3e-05,0.66583]
[1777947705554,53.01,80374.86,16.4,0.98739,3e-05,0.66476]
[1777947708574,53.01,80375.85,16.4,0.98742,3e-05,0.66341]
[1777947709582,53.01,80376.59,16.4,0.98744,3e-05,0.6624]
[1777947711596,53.01,80375.91,16.4,0.98742,3e-05,0.66332]
[1777947712603,53.01,80376.72,16.4,0.98744,3e-05,0.66222]
[1777947716631,53.01,80377.27,16.4,0.98746,3e-05,0.66147]
[1777947717637,53.01,80378.27,16.4,0.98749,3e-05,0.66011]
[1777947718644,53.01,80375.39,16.4,0.9874,3e-05,0.66403]
[1777947723680,53.01,80375.58,16.4,0.98741,3e-05,0.66378]
[1777947725694,53.01,80380.5,16.4,0.98755,3e-05,0.65708]
[1777947726700,53.01,80381.3,16.4,0.98758,3e-05,0.65599]
[1777947728715,53.01,80382.25,16.4,0.98761,3e-05,0.65471]
[1777947729722,53.01,80384.01,16.4,0.98766,3e-05,0.65233]
[1777947730729,53.01,80382.95,16.4,0.98763,3e-05,0.65376]
[1777947731736,53.01,80380.69,16.4,0.98756,3e-05,0.65682]
[1777947734756,53.01,80381.55,16.4,0.98759,3e-05,0.65565]
[1777947739792,53.01,80381.34,16.4,0.98758,3e-05,0.65594]
[1777947741805,53.01,80383.52,16.4,0.98764,3e-05,0.65299]
[1777947743820,53.01,80381.61,16.4,0.98759,3e-05,0.65557]
[1777947746841,53.01,80381.15,16.4,0.98757,3e-05,0.6562]
[1777947747848,53.01,80382.03,16.4,0.9876,3e-05,0.65501]
[1777947748855,53.01,80382.96,16.4,0.98763,3e-05,0.65375]
[1777947752031,53.01,80382.94,16.4,0.98763,3e-05,0.65378]
[1777947752113,53.01,80382.98,16.4,0.98773,3e-05,0.64792]
[1777947755838,53.01,80382.87,16.4,0.98773,3e-05,0.64807]
[1777947757068,53.01,80382.87,16.4,0.98773,3e-05,0.64807]
[1777947757515,53.01,80381.61,16.4,0.98769,3e-05,0.64976]
[1777947757917,53.01,80381.08,16.4,0.98768,3e-05,0.65047]
[1777947758925,53.01,80380.54,16.4,0.98766,3e-05,0.6512]
[1777947762286,53.01,80380.5,16.4,0.98766,3e-05,0.65125]
[1777947766980,53.01,80381.56,16.4,0.98769,3e-05,0.64983]
[1777947772017,53.01,80381.52,16.4,0.98769,3e-05,0.64988]
[1777947775038,53.01,80380.93,16.4,0.98767,3e-05,0.65067]
[1777947779066,53.01,80388.71,16.4,0.9879,3e-05,0.64026]
[1777947780073,53.01,80397.19,16.4,0.98815,3e-05,0.62907]
[1777947781081,53.01,80402.4,16.4,0.9883,3e-05,0.62227]
[1777947782087,53.01,80404.33,16.4,0.98835,3e-05,0.61977]
[1777947783094,53.01,80405.13,16.4,0.98837,3e-05,0.61873]
[1777947788130,53.01,80405.3,16.4,0.98838,3e-05,0.61851]
[1777947793165,53.01,80404.8,16.4,0.98836,3e-05,0.61916]
[1777947798200,53.01,80405.28,16.4,0.98838,3e-05,0.61854]
[1777947802284,53.01,80405.45,16.4,0.98838,3e-05,0.61832]
[1777947802292,53.01,80408.13,16.4,0.98846,3e-05,0.61486]
[1777947803235,53.01,80409.14,16.4,0.98849,3e-05,0.61356]
[1777947805076,53.01,80408.96,16.4,0.98848,3e-05,0.61379]
[1777947809278,53.01,80410.43,16.4,0.98852,3e-05,0.61191]
[1777947812299,53.01,80410.51,16.4,0.98862,3e-05,0.60624]
[1777947817334,53.01,80410.71,16.4,0.98863,3e-05,0.60599]
[1777947819348,53.01,80410.26,16.4,0.98862,3e-05,0.60656]
[1777947824383,53.01,80411.03,16.4,0.98864,3e-05,0.60558]
[1777947827403,53.01,80410.63,16.4,0.98863,3e-05,0.60609]
[1777947828411,53.01,80411.03,16.4,0.98864,3e-05,0.60558]
[1777947832439,53.01,80410.6,16.4,0.98863,3e-05,0.60613]
[1777947834453,53.01,80408.62,16.4,0.98857,3e-05,0.60865]
[1777947835460,53.01,80408.21,16.4,0.98856,3e-05,0.60918]
[1777947840495,53.01,80409.34,16.4,0.98859,3e-05,0.60773]
[1777947843516,53.01,80412.55,16.4,0.98868,3e-05,0.60365]
[1777947844523,53.01,80414.24,16.4,0.98873,3e-05,0.60151]
[1777947845529,53.01,80415.09,16.4,0.98875,3e-05,0.60043]
[1777947846536,53.01,80416.76,16.4,0.9888,3e-05,0.59832]
[1777947847544,53.01,80417.18,16.4,0.98881,3e-05,0.59779]
[1777947851572,53.01,80418.51,16.4,0.98884,3e-05,0.59612]
[1777947852579,53.01,80419.42,16.4,0.98887,3e-05,0.59498]
[1777947853585,53.01,80420.36,16.4,0.98889,3e-05,0.5938]
[1777947854593,53.01,80421.32,16.4,0.98892,3e-05,0.5926]
[1777947855600,53.01,80421.74,16.4,0.98893,3e-05,0.59207]
[1777947856607,53.01,80425.16,16.4,0.98902,3e-05,0.58781]
[1777947857700,53.01,80425.16,16.4,0.98902,3e-05,0.58781]
[1777947857789,53.01,80425.88,16.4,0.98904,3e-05,0.58692]
[1777947859628,53.01,80425.01,16.4,0.98902,3e-05,0.588]
[1777947861642,53.01,80425.52,16.4,0.98903,3e-05,0.58737]
[1777947862648,53.01,80426.02,16.4,0.98905,3e-05,0.58675]
[1777947863655,53.01,80424.99,16.4,0.98902,3e-05,0.58802]
[1777947864663,53.01,80425.75,16.4,0.98904,3e-05,0.58708]
[1777947868691,53.01,80428.35,16.4,0.98911,3e-05,0.58386]
[1777947869698,53.01,80429.04,16.4,0.98913,3e-05,0.58301]
[1777947870704,53.01,80431.36,16.4,0.98919,3e-05,0.58015]
[1777947871712,53.01,80432.25,16.4,0.98931,3e-05,0.57369]
[1777947873726,53.01,80432.78,16.4,0.98932,3e-05,0.57304]
[1777947876746,53.01,80432.34,16.4,0.98931,3e-05,0.57358]
[1777947878476,53.01,80432.27,16.4,0.98931,3e-05,0.57366]
[1777947878666,53.01,80432.27,16.4,0.98931,3e-05,0.57366]
[1777947878760,53.01,80435.04,16.4,0.98938,3e-05,0.57029]
[1777947879768,53.01,80436.96,16.4,0.98943,3e-05,0.56797]
[1777947880775,53.01,80438.14,16.4,0.98946,3e-05,0.56654]
[1777947881077,53.01,80438.14,16.4,0.98946,3e-05,0.56654]
[1777947881782,53.01,80437.66,16.4,0.98945,3e-05,0.56712]
[1777947882789,53.01,80436.9,16.4,0.98943,3e-05,0.56804]
[1777947885810,53.01,80437.58,16.4,0.98945,3e-05,0.56722]
[1777947886817,53.01,80438.15,16.4,0.98946,3e-05,0.56653]
[1777947888831,53.01,80439.15,16.4,0.98949,3e-05,0.56532]
[1777947889838,53.01,80438.63,16.4,0.98947,3e-05,0.56595]
[1777947892134,53.01,80438.63,16.4,0.98947,3e-05,0.56595]
[1777947892745,53.01,80438.63,16.4,0.98947,3e-05,0.56595]
[1777947892817,53.01,80438.86,16.4,0.98948,3e-05,0.56567]
[1777947893228,53.01,80438.86,16.4,0.98948,3e-05,0.56567]
[1777947893248,53.01,80451.89,16.4,0.98981,3e-05,0.55014]
[1777947893866,53.01,80459.36,16.4,0.99,2e-05,0.5414]
[1777947895080,53.01,80459.36,16.4,0.99,2e-05,0.5414]
[1777947895879,53.01,80460.09,16.4,0.99002,2e-05,0.54055]
[1777947896887,53.01,80464.63,16.4,0.99013,2e-05,0.5353]
[1777947897894,53.01,80467.43,16.4,0.9902,2e-05,0.53208]
[1777947900024,53.01,80467.65,16.4,0.9902,2e-05,0.53183]
[1777947900052,53.01,80467.65,16.4,0.9902,2e-05,0.53183]
[1777947900295,53.01,80467.65,16.4,0.9902,2e-05,0.53183]
[1777947900399,53.01,80470.46,16.4,0.99027,2e-05,0.52862]
[1777947901321,53.01,80470.46,16.4,0.99027,2e-05,0.52862]
[1777947901419,53.01,80478.14,16.4,0.99046,2e-05,0.51992]
[1777947902833,53.01,80480.55,16.4,0.99051,2e-05,0.51721]
[1777947902936,53.01,80481.43,16.4,0.99053,2e-05,0.51623]
[1777947903945,53.01,80485.25,16.4,0.99062,2e-05,0.51197]
[1777947905958,53.01,80484.32,16.4,0.9906,2e-05,0.513]
[1777947907972,53.01,80482.1,16.4,0.99055,2e-05,0.51548]
[1777947909985,53.01,80482.66,16.4,0.99056,2e-05,0.51485]
[1777947913007,53.01,80483.1,16.4,0.99057,2e-05,0.51436]
[1777947918042,53.01,80483.26,16.4,0.99058,2e-05,0.51418]
[1777947919050,53.01,80492.55,16.4,0.99079,2e-05,0.50391]
[1777947920840,53.01,80492.55,16.4,0.99079,2e-05,0.50391]
[1777947920056,53.01,80499.49,16.4,0.99095,2e-05,0.49635]
[1777947921435,53.01,80499.49,16.4,0.99095,2e-05,0.49635]
[1777947921463,53.01,80499.88,16.4,0.99096,2e-05,0.49593]
[1777947922553,53.01,80507.75,16.4,0.99114,2e-05,0.48747]
[1777947923077,53.01,80513.59,16.4,0.99127,2e-05,0.48128]
[1777947924362,53.01,80513.59,16.4,0.99127,2e-05,0.48128]
[1777947924427,53.01,80513.32,16.4,0.99126,2e-05,0.48156]
[1777947925095,53.01,80513.32,16.4,0.99126,2e-05,0.48156]
[1777947925188,53.01,80513.32,16.4,0.99126,2e-05,0.48156]
[1777947925256,53.01,80515.33,16.4,0.9913,2e-05,0.47944]
[1777947926097,53.01,80519.39,16.4,0.99139,2e-05,0.47519]
[1777947927105,53.01,80521.66,16.4,0.99144,2e-05,0.47282]
[1777947928013,53.01,80521.66,16.4,0.99144,2e-05,0.47282]
[1777947928112,53.01,80522.47,16.4,0.99146,2e-05,0.47198]
[1777947930126,53.01,80518.65,16.4,0.99138,2e-05,0.47596]
[1777947931133,53.01,80520.63,16.4,0.9915,2e-05,0.4692]
[1777947932139,53.01,80519.72,16.4,0.99148,2e-05,0.47014]
[1777947937175,53.01,80518.7,16.4,0.99146,2e-05,0.4712]
[1777947938182,53.01,80519.76,16.4,0.99148,2e-05,0.4701]
[1777947941203,53.01,80518.58,16.4,0.99146,2e-05,0.47133]
[1777947944224,53.01,80518.07,16.4,0.99145,2e-05,0.47186]
[1777947945232,53.01,80515.49,16.4,0.99139,2e-05,0.47454]
[1777947946239,53.01,80513.62,16.4,0.99135,2e-05,0.4765]
[1777947947246,53.01,80512.04,16.4,0.99131,2e-05,0.47816]
[1777947948253,53.01,80507.95,16.4,0.99122,2e-05,0.48248]
[1777947949260,53.01,80508.4,16.4,0.99123,2e-05,0.482]
[1777947950268,53.01,80507.41,16.4,0.99121,2e-05,0.48305]
[1777947951275,53.01,80505.83,16.4,0.99118,2e-05,0.48473]
[1777947956309,53.01,80505.36,16.4,0.99117,2e-05,0.48523]
[1777947957317,53.01,80506.09,16.4,0.99118,2e-05,0.48445]
[1777947958324,53.01,80506.93,16.4,0.9912,2e-05,0.48356]
[1777947962352,53.01,80507.47,16.4,0.99121,2e-05,0.48298]
[1777947963359,53.01,80508.09,16.4,0.99123,2e-05,0.48233]
[1777947964368,53.01,80507.41,16.4,0.99121,2e-05,0.48305]
[1777947965377,53.01,80513.23,16.4,0.99134,2e-05,0.47691]
[1777947966380,53.01,80515.39,16.4,0.99139,2e-05,0.47465]
[1777947967387,53.01,80514.07,16.4,0.99136,2e-05,0.47603]
[1777947968394,53.01,80516.0,16.4,0.9914,2e-05,0.47401]
[1777947971414,53.01,80518.28,16.4,0.99145,2e-05,0.47164]
[1777947973429,53.01,80517.33,16.4,0.99143,2e-05,0.47263]
[1777947978463,53.01,80515.63,16.4,0.99139,2e-05,0.4744]
[1777947981484,53.01,80513.53,16.4,0.99135,2e-05,0.4766]
[1777947982492,53.01,80511.68,16.4,0.99131,2e-05,0.47854]
[1777947984506,53.01,80511.12,16.4,0.99129,2e-05,0.47913]
[1777947987527,53.01,80510.32,16.4,0.99128,2e-05,0.47997]
[1777947991555,53.01,80504.67,16.4,0.99124,2e-05,0.48117]
[1777947992562,53.01,80503.82,16.4,0.99122,2e-05,0.48207]
[1777947993569,53.01,80502.91,16.4,0.9912,2e-05,0.48304]
[1777947994576,53.01,80500.37,16.4,0.99114,2e-05,0.48574]
[1777947996590,53.01,80499.62,16.4,0.99112,2e-05,0.48654]
[1777947997597,53.01,80499.03,16.4,0.99111,2e-05,0.48717]
[1777948002632,53.01,80498.98,16.4,0.99111,2e-05,0.48723]
[1777948004645,53.01,80497.95,16.4,0.99109,2e-05,0.48833]
[1777948009681,53.01,80497.91,16.4,0.99109,2e-05,0.48837]
[1777948013708,53.01,80496.57,16.4,0.99106,2e-05,0.48981]
[1777948014716,53.01,80496.06,16.4,0.99104,2e-05,0.49036]
[1777948015723,53.01,80494.34,16.4,0.99101,2e-05,0.49221]
[1777948016730,53.01,80493.37,16.4,0.99098,2e-05,0.49325]
[1777948020758,53.01,80492.65,16.4,0.99097,2e-05,0.49403]
[1777948021765,53.01,80489.31,16.4,0.99089,2e-05,0.49765]
[1777948022772,53.01,80488.1,16.4,0.99086,2e-05,0.49897]
[1777948024785,53.01,80486.0,16.4,0.99082,2e-05,0.50127]
[1777948030834,53.01,80486.21,16.4,0.99082,2e-05,0.50104]
[1777948032848,53.01,80483.52,16.4,0.99076,2e-05,0.50399]
[1777948034691,53.01,80483.45,16.4,0.99076,2e-05,0.50406]
[1777948034843,53.01,80483.45,16.4,0.99076,2e-05,0.50406]
[1777948034865,53.01,80483.45,16.4,0.99076,2e-05,0.50406]
[1777948034961,53.01,80478.79,16.4,0.99065,2e-05,0.50921]
[1777948035081,53.01,80478.79,16.4,0.99065,2e-05,0.50921]
[1777948035869,53.01,80471.58,16.4,0.99048,2e-05,0.51725]
[1777948037883,53.01,80470.59,16.4,0.99045,2e-05,0.51837]
[1777948038890,53.01,80480.2,16.4,0.99068,2e-05,0.50765]
[1777948039897,53.01,80480.44,16.4,0.99069,2e-05,0.50738]
[1777948040904,53.01,80478.82,16.4,0.99065,2e-05,0.50918]
[1777948041911,53.01,80479.32,16.4,0.99066,2e-05,0.50862]
[1777948045939,53.01,80478.41,16.4,0.99064,2e-05,0.50963]
[1777948048959,53.01,80477.23,16.4,0.99061,2e-05,0.51094]
[1777948051982,53.01,80478.81,16.4,0.99074,2e-05,0.50423]
[1777948052989,53.01,80478.26,16.4,0.99072,2e-05,0.50484]
[1777948053996,53.01,80476.7,16.4,0.99069,2e-05,0.50656]
[1777948059035,53.01,80477.31,16.4,0.9907,2e-05,0.50588]
[1777948061050,53.01,80476.31,16.4,0.99068,2e-05,0.50699]
[1777948064070,53.01,80476.83,16.4,0.99069,2e-05,0.50641]
[1777948070113,53.01,80476.48,16.4,0.99068,2e-05,0.5068]
[1777948072126,53.01,80475.86,16.4,0.99067,2e-05,0.50749]
[1777948074141,53.01,80476.33,16.4,0.99068,2e-05,0.50697]
[1777948077162,53.01,80475.07,16.4,0.99065,2e-05,0.50836]
[1777948078169,53.01,80475.84,16.4,0.99067,2e-05,0.50751]
[1777948083204,53.01,80476.0,16.4,0.99067,2e-05,0.50733]
[1777948088239,53.01,80477.98,16.4,0.99072,2e-05,0.50514]
[1777948091260,53.01,80477.54,16.4,0.99071,2e-05,0.50563]
[1777948095288,53.01,80478.23,16.4,0.99072,2e-05,0.50487]
[1777948096294,53.01,80477.48,16.4,0.99071,2e-05,0.5057]
[1777948100323,53.01,80478.11,16.4,0.99072,2e-05,0.505]
[1777948102231,53.01,80477.92,16.4,0.99072,2e-05,0.50521]
[1777948103344,53.01,80477.41,16.4,0.9907,2e-05,0.50577]
[1777948108345,53.01,80477.14,16.4,0.9907,2e-05,0.50607]
[1777948108378,53.01,80477.81,16.4,0.99071,2e-05,0.50533]
[1777948111399,53.01,80477.62,16.4,0.9908,2e-05,0.5006]
[1777948112407,53.01,80476.89,16.4,0.99078,2e-05,0.5014]
[1777948113414,53.01,80476.39,16.4,0.99077,2e-05,0.50195]
[1777948114421,53.01,80475.72,16.4,0.99075,2e-05,0.50268]
[1777948115428,53.01,80474.2,16.4,0.99072,2e-05,0.50436]
[1777948116435,53.01,80475.1,16.4,0.99074,2e-05,0.50336]
[1777948117442,53.01,80474.31,16.4,0.99072,2e-05,0.50423]
[1777948121470,53.01,80477.44,16.4,0.99079,2e-05,0.50079]
[1777948122477,53.01,80478.42,16.4,0.99081,2e-05,0.49972]
[1777948123484,53.01,80477.88,16.4,0.9908,2e-05,0.50031]
[1777948127511,53.01,80476.94,16.4,0.99078,2e-05,0.50134]
[1777948128519,53.01,80478.29,16.4,0.99081,2e-05,0.49986]
[1777948132547,53.01,80477.61,16.4,0.9908,2e-05,0.50061]
[1777948133554,53.01,80478.29,16.4,0.99081,2e-05,0.49986]
[1777948135568,53.01,80477.2,16.4,0.99079,2e-05,0.50106]
[1777948136575,53.01,80476.6,16.4,0.99077,2e-05,0.50171]
[1777948137581,53.01,80474.95,16.4,0.99073,2e-05,0.50353]
[1777948139602,53.01,80472.12,16.4,0.99067,2e-05,0.50665]
[1777948140604,53.01,80463.7,16.4,0.99047,2e-05,0.51605]
[1777948141611,53.01,80460.44,16.4,0.99039,2e-05,0.51972]
[1777948142618,53.01,80460.67,16.4,0.9904,2e-05,0.51946]
[1777948143625,53.01,80459.78,16.4,0.99038,2e-05,0.52047]
[1777948146646,53.01,80456.92,16.4,0.99031,2e-05,0.52371]
[1777948148660,53.01,80455.16,16.4,0.99026,2e-05,0.52572]
[1777948150673,53.01,80456.69,16.4,0.9903,2e-05,0.52397]
[1777948152016,53.01,80456.69,16.4,0.9903,2e-05,0.52397]
[1777948152098,53.01,80455.6,16.4,0.99027,2e-05,0.52521]
[1777948155753,53.01,80455.29,16.4,0.99027,2e-05,0.52557]
[1777948160744,53.01,80455.81,16.4,0.99028,2e-05,0.52498]
[1777948165780,53.01,80456.56,16.4,0.9903,2e-05,0.52412]
[1777948170815,53.01,80455.31,16.4,0.99027,2e-05,0.52555]
[1777948171822,53.01,80455.53,16.4,0.99036,2e-05,0.5202]
[1777948176857,53.01,80461.36,16.4,0.9905,2e-05,0.51363]
[1777948177864,53.01,80465.2,16.4,0.99059,2e-05,0.50934]
[1777948180885,53.01,80466.37,16.4,0.99062,2e-05,0.50804]
[1777948181895,53.01,80464.53,16.4,0.99058,2e-05,0.51009]
[1777948182192,53.01,80464.53,16.4,0.99058,2e-05,0.51009]
[1777948182902,53.01,80458.0,16.4,0.99042,2e-05,0.51741]
[1777948183908,53.01,80456.01,16.4,0.99038,2e-05,0.51966]
[1777948184916,53.01,80455.46,16.4,0.99036,2e-05,0.52028]
[1777948185829,53.01,80455.46,16.4,0.99036,2e-05,0.52028]
[1777948185923,53.01,80450.93,16.4,0.99025,2e-05,0.52544]
[1777948186930,53.01,80451.48,16.4,0.99027,2e-05,0.52481]
[1777948187937,53.01,80453.83,16.4,0.99032,2e-05,0.52213]
[1777948188944,53.01,80454.5,16.4,0.99034,2e-05,0.52137]
[1777948189951,53.01,80455.86,16.4,0.99037,2e-05,0.51983]
[1777948190958,53.01,80456.83,16.4,0.99039,2e-05,0.51873]
[1777948191965,53.01,80459.14,16.4,0.99045,2e-05,0.51613]
[1777948192972,53.01,80458.51,16.4,0.99044,2e-05,0.51684]
[1777948195997,53.01,80459.02,16.4,0.99045,2e-05,0.51626]
[1777948198011,53.01,80459.56,16.4,0.99046,2e-05,0.51566]
[1777948201033,53.01,80465.08,16.4,0.99059,2e-05,0.50948]
[1777948202040,53.01,80466.15,16.4,0.99062,2e-05,0.50829]
[1777948203047,53.01,80466.59,16.4,0.99063,2e-05,0.5078]
[1777948209089,53.01,80466.31,16.4,0.99062,2e-05,0.50811]
[1777948214123,53.01,80466.35,16.4,0.99062,2e-05,0.50807]
[1777948219159,53.01,80466.19,16.4,0.99062,2e-05,0.50824]
[1777948221986,53.01,80466.61,16.4,0.99063,2e-05,0.50778]
[1777948223188,53.01,80467.63,16.4,0.99065,2e-05,0.50665]
[1777948223508,53.01,80467.63,16.4,0.99065,2e-05,0.50665]
[1777948224195,53.01,80468.74,16.4,0.99068,2e-05,0.50542]
[1777948225202,53.01,80468.14,16.4,0.99066,2e-05,0.50608]
[1777948226209,53.01,80468.8,16.4,0.99068,2e-05,0.50535]
[1777948227216,53.01,80468.14,16.4,0.99066,2e-05,0.50608]
[1777948228223,53.01,80470.28,16.4,0.99071,2e-05,0.50372]
[1777948229230,53.01,80471.94,16.4,0.99075,2e-05,0.50189]
[1777948233258,53.01,80472.04,16.4,0.99084,2e-05,0.49683]
[1777948238293,53.01,80472.12,16.4,0.99084,2e-05,0.49674]
[1777948239300,53.01,80470.87,16.4,0.99082,2e-05,0.49811]
[1777948241314,53.01,80466.38,16.4,0.99071,2e-05,0.50305]
[1777948242321,53.01,80464.6,16.4,0.99067,2e-05,0.50501]
[1777948243328,53.01,80466.55,16.4,0.99072,2e-05,0.50286]
[1777948244335,53.01,80467.6,16.4,0.99074,2e-05,0.5017]
[1777948246349,53.01,80468.47,16.4,0.99076,2e-05,0.50074]
[1777948247356,53.01,80469.18,16.4,0.99078,2e-05,0.49996]
[1777948249370,53.01,80470.95,16.4,0.99082,2e-05,0.49802]
[1777948250377,53.01,80474.77,16.4,0.99091,2e-05,0.49386]
[1777948252391,53.01,80477.35,16.4,0.99097,2e-05,0.49106]
[1777948253344,53.01,80477.35,16.4,0.99097,2e-05,0.49106]
[1777948253397,53.01,80473.61,16.4,0.99088,2e-05,0.49512]
[1777948254405,53.01,80469.86,16.4,0.99079,2e-05,0.49922]
[1777948255412,53.01,80468.71,16.4,0.99077,2e-05,0.50048]
[1777948256878,53.01,80468.71,16.4,0.99077,2e-05,0.50048]
[1777948257134,53.01,80468.71,16.4,0.99077,2e-05,0.50048]
[1777948259440,53.01,80469.9,16.4,0.99079,2e-05,0.49917]
[1777948260447,53.01,80470.84,16.4,0.99082,2e-05,0.49814]
[1777948261454,53.01,80472.14,16.4,0.99085,2e-05,0.49672]
[1777948262577,53.01,80472.14,16.4,0.99085,2e-05,0.49672]
[1777948266489,53.01,80471.41,16.4,0.99083,2e-05,0.49752]
[1777948268503,53.01,80472.26,16.4,0.99085,2e-05,0.49659]
[1777948273553,53.01,80469.47,16.4,0.99078,2e-05,0.49965]
[1777948278588,53.01,80468.49,16.4,0.99076,2e-05,0.50072]
[1777948279595,53.01,80468.95,16.4,0.99077,2e-05,0.50022]
[1777948280602,53.01,80467.64,16.4,0.99074,2e-05,0.50166]
[1777948282616,53.01,80468.23,16.4,0.99075,2e-05,0.50101]
[1777948285637,53.01,80469.56,16.4,0.99079,2e-05,0.49955]
[1777948286644,53.01,80470.07,16.4,0.9908,2e-05,0.49899]
[1777948287651,53.01,80470.84,16.4,0.99082,2e-05,0.49814]
[1777948289665,53.01,80471.5,16.4,0.99083,2e-05,0.49742]
[1777948292685,53.01,80473.74,16.4,0.99097,2e-05,0.49007]
[1777948293693,53.01,80475.05,16.4,0.991,2e-05,0.48865]
[1777948295707,53.01,80477.89,16.4,0.99106,2e-05,0.4856]
[1777948296713,53.01,80476.92,16.4,0.99104,2e-05,0.48664]
[1777948297721,53.01,80477.63,16.4,0.99106,2e-05,0.48588]
[1777948300744,53.01,80479.49,16.4,0.9911,2e-05,0.48388]
[1777948301750,53.01,80480.17,16.4,0.99112,2e-05,0.48316]
[1777948304772,53.01,80479.3,16.4,0.9911,2e-05,0.48409]
[1777948306786,53.01,80478.64,16.4,0.99108,2e-05,0.48479]
[1777948309807,53.01,80479.39,16.4,0.9911,2e-05,0.48399]
[1777948310813,53.01,80480.68,16.4,0.99113,2e-05,0.48261]
[1777948313835,53.01,80481.72,16.4,0.99115,2e-05,0.4815]
[1777948314842,53.01,80481.25,16.4,0.99114,2e-05,0.482]
[1777948317628,53.01,80480.99,16.4,0.99113,2e-05,0.48228]
[1777948319877,53.01,80467.12,16.4,0.99082,2e-05,0.49727]
[1777948320884,53.01,80459.06,16.4,0.99063,2e-05,0.50615]
[1777948321891,53.01,80458.64,16.4,0.99062,2e-05,0.50662]
[1777948323521,53.01,80459.04,16.4,0.99063,2e-05,0.50618]
[1777948323905,53.01,80458.45,16.4,0.99061,2e-05,0.50683]
[1777948328940,53.01,80459.17,16.4,0.99063,2e-05,0.50603]
[1777948329947,53.01,80460.95,16.4,0.99067,2e-05,0.50406]
[1777948331961,53.01,80459.68,16.4,0.99064,2e-05,0.50547]
[1777948332968,53.01,80459.05,16.4,0.99063,2e-05,0.50616]
[1777948335988,53.01,80460.21,16.4,0.99066,2e-05,0.50488]
[1777948340017,53.01,80459.35,16.4,0.99064,2e-05,0.50583]
[1777948342031,53.01,80456.71,16.4,0.99057,2e-05,0.50877]
[1777948344045,53.01,80455.69,16.4,0.99055,2e-05,0.50991]
[1777948347066,53.01,80456.44,16.4,0.99057,2e-05,0.50907]
[1777948348073,53.01,80455.77,16.4,0.99055,2e-05,0.50982]
[1777948349080,53.01,80456.33,16.4,0.99056,2e-05,0.50919]
[1777948352101,53.01,80455.97,16.4,0.99065,2e-05,0.50457]
[1777948356129,53.01,80457.28,16.4,0.99068,2e-05,0.50312]
[1777948358143,53.01,80459.39,16.4,0.99073,2e-05,0.50079]
[1777948361163,53.01,80457.41,16.4,0.99068,2e-05,0.50298]
[1777948362171,53.01,80456.2,16.4,0.99065,2e-05,0.50432]
[1777948363177,53.01,80456.75,16.4,0.99066,2e-05,0.50371]
[1777948365192,53.01,80457.56,16.4,0.99068,2e-05,0.50281]
[1777948366199,53.01,80456.92,16.4,0.99067,2e-05,0.50352]
[1777948369219,53.01,80456.14,16.4,0.99065,2e-05,0.50438]
[1777948370227,53.01,80454.77,16.4,0.99062,2e-05,0.5059]
[1777948371234,53.01,80455.48,16.4,0.99063,2e-05,0.50511]
[1777948372241,53.01,80456.24,16.4,0.99065,2e-05,0.50427]
[1777948374255,53.01,80457.82,16.4,0.99069,2e-05,0.50252]
[1777948379290,53.01,80457.67,16.4,0.99069,2e-05,0.50269]
[1777948380297,53.01,80457.14,16.4,0.99067,2e-05,0.50327]
[1777948385332,53.01,80456.97,16.4,0.99067,2e-05,0.50346]
[1777948390367,53.01,80457.1,16.4,0.99067,2e-05,0.50332]
[1777948395402,53.01,80457.05,16.4,0.99067,2e-05,0.50337]
[1777948397416,53.01,80457.72,16.4,0.99069,2e-05,0.50263]
[1777948398423,53.01,80457.06,16.4,0.99067,2e-05,0.50336]
[1777948403457,53.01,80457.15,16.4,0.99067,2e-05,0.50326]
[1777948406479,53.01,80457.67,16.4,0.99069,2e-05,0.50269]
[1777948411514,53.01,80457.53,16.4,0.99077,2e-05,0.49785]
[1777948414534,53.01,80456.92,16.4,0.99076,2e-05,0.49852]
[1777948415542,53.01,80456.38,16.4,0.99074,2e-05,0.49912]
[1777948416549,53.01,80454.22,16.4,0.99069,2e-05,0.5015]
[1777948417556,53.01,80447.75,16.4,0.99054,2e-05,0.50869]
[1777948418563,53.01,80445.08,16.4,0.99048,2e-05,0.51168]
[1777948421584,53.01,80442.33,16.4,0.99041,2e-05,0.51478]
[1777948422591,53.01,80441.33,16.4,0.99039,2e-05,0.51591]
[1777948425611,53.01,80439.8,16.4,0.99035,2e-05,0.51764]
[1777948430647,53.01,80439.45,16.4,0.99034,2e-05,0.51804]
[1777948432661,53.01,80448.55,16.4,0.99056,2e-05,0.5078]
[1777948433668,53.01,80451.85,16.4,0.99064,2e-05,0.50412]
[1777948435682,53.01,80451.18,16.4,0.99062,2e-05,0.50487]
[1777948437696,53.01,80451.74,16.4,0.99064,2e-05,0.50425]
[1777948441724,53.01,80451.12,16.4,0.99062,2e-05,0.50493]
[1777948444745,53.01,80446.88,16.4,0.99052,2e-05,0.50966]
[1777948445752,53.01,80443.54,16.4,0.99044,2e-05,0.51341]
[1777948446760,53.01,80446.07,16.4,0.9905,2e-05,0.51057]
[1777948447767,53.01,80453.0,16.4,0.99067,2e-05,0.50285]
[1777948448774,53.01,80453.57,16.4,0.99068,2e-05,0.50222]
[1777948452804,53.01,80454.92,16.4,0.99071,2e-05,0.50073]
[1777948456833,53.01,80452.73,16.4,0.99066,2e-05,0.50315]
[1777948459854,53.01,80453.35,16.4,0.99067,2e-05,0.50246]
[1777948461868,53.01,80452.88,16.4,0.99066,2e-05,0.50298]
[1777948462875,53.01,80452.13,16.4,0.99064,2e-05,0.50381]
[1777948464338,53.01,80452.75,16.4,0.99066,2e-05,0.50313]
[1777948465895,53.01,80451.88,16.4,0.99064,2e-05,0.50409]
[1777948470931,53.01,80449.66,16.4,0.99059,2e-05,0.50656]
[1777948471937,53.01,80449.21,16.4,0.99067,2e-05,0.50203]
[1777948474958,53.01,80448.66,16.4,0.99065,2e-05,0.50264]
[1777948477980,53.01,80447.53,16.4,0.99063,2e-05,0.50389]
[1777948479994,53.01,80448.06,16.4,0.99064,2e-05,0.5033]
[1777948483015,53.01,80447.45,16.4,0.99062,2e-05,0.50398]
[1777948484022,53.01,80448.06,16.4,0.99064,2e-05,0.5033]
[1777948485029,53.01,80447.47,16.4,0.99062,2e-05,0.50396]
[1777948488050,53.01,80443.67,16.4,0.99053,2e-05,0.50819]
[1777948489056,53.01,80443.04,16.4,0.99052,2e-05,0.5089]
[1777948491071,53.01,80442.13,16.4,0.9905,2e-05,0.50992]
[1777948497112,53.01,80447.9,16.4,0.99063,2e-05,0.50348]
[1777948498120,53.01,80459.2,16.4,0.9909,2e-05,0.49107]
[1777948499127,53.01,80464.66,16.4,0.99102,2e-05,0.48516]
[1777948502148,53.01,80463.8,16.4,0.99101,2e-05,0.48609]
[1777948503155,53.01,80464.85,16.4,0.99103,2e-05,0.48495]
[1777948504161,53.01,80465.49,16.4,0.99104,2e-05,0.48427]
[1777948509197,53.01,80464.91,16.4,0.99103,2e-05,0.48489]
[1777948510204,53.01,80469.86,16.4,0.99114,2e-05,0.47959]
[1777948511211,53.01,80472.38,16.4,0.9912,2e-05,0.47691]
[1777948512218,53.01,80473.39,16.4,0.99122,2e-05,0.47584]
[1777948513225,53.01,80475.51,16.4,0.99127,2e-05,0.47359]
[1777948514232,53.01,80478.18,16.4,0.99133,2e-05,0.47078]
[1777948515238,53.01,80479.6,16.4,0.99136,2e-05,0.46929]
[1777948516246,53.01,80478.92,16.4,0.99135,2e-05,0.47001]
[1777948518260,53.01,80480.64,16.4,0.99138,2e-05,0.46821]
[1777948521281,53.01,80479.5,16.4,0.99136,2e-05,0.4694]
[1777948523295,53.01,80480.48,16.4,0.99138,2e-05,0.46837]
[1777948524302,53.01,80479.65,16.4,0.99136,2e-05,0.46924]
[1777948525309,53.01,80482.08,16.4,0.99142,2e-05,0.4667]
[1777948526316,53.01,80484.51,16.4,0.99147,2e-05,0.46417]
[1777948528330,53.01,80484.93,16.4,0.99148,2e-05,0.46374]
[1777948531351,53.01,80485.13,16.4,0.99157,2e-05,0.45879]
[1777948532358,53.01,80492.43,16.4,0.99172,2e-05,0.45133]
[1777948533364,53.01,80495.84,16.4,0.9918,2e-05,0.44788]
[1777948534371,53.01,80496.61,16.4,0.99181,2e-05,0.4471]
[1777948536386,53.01,80497.03,16.4,0.99182,2e-05,0.44668]
[1777948537356,53.01,80497.03,16.4,0.99182,2e-05,0.44668]
[1777948537393,53.01,80500.18,16.4,0.99189,2e-05,0.44352]
[1777948538400,53.01,80503.6,16.4,0.99196,2e-05,0.44011]
[1777948539407,53.01,80507.67,16.4,0.99204,2e-05,0.43607]
[1777948540414,53.01,80508.02,16.4,0.99205,2e-05,0.43573]
[1777948541421,53.01,80506.28,16.4,0.99201,2e-05,0.43745]
[1777948542428,53.01,80504.72,16.4,0.99198,2e-05,0.43899]
[1777948545449,53.01,80505.09,16.4,0.99199,2e-05,0.43863]
[1777948550484,53.01,80504.97,16.4,0.99199,2e-05,0.43874]
[1777948551491,53.01,80504.3,16.4,0.99197,2e-05,0.43941]
[1777948553505,53.01,80502.58,16.4,0.99194,2e-05,0.44112]
[1777948554513,53.01,80501.58,16.4,0.99192,2e-05,0.44212]
[1777948555520,53.01,80503.05,16.4,0.99195,2e-05,0.44065]
[1777948556527,53.01,80505.87,16.4,0.99201,2e-05,0.43785]
[1777948557534,53.01,80506.91,16.4,0.99203,2e-05,0.43682]
[1777948562568,53.01,80507.63,16.4,0.99204,2e-05,0.43611]
[1777948564352,53.01,80507.63,16.4,0.99204,2e-05,0.43611]
[1777948564420,53.01,80507.63,16.4,0.99204,2e-05,0.43611]
[1777948564483,53.01,80505.94,16.4,0.99201,2e-05,0.43778]
[1777948564584,53.01,80506.75,16.4,0.99202,2e-05,0.43698]
[1777948565589,53.01,80512.29,16.4,0.99214,2e-05,0.43153]
[1777948566597,53.01,80513.6,16.4,0.99216,2e-05,0.43025]
[1777948568215,53.01,80513.6,16.4,0.99216,2e-05,0.43025]
[1777948569276,53.01,80513.51,16.4,0.99216,2e-05,0.43034]
[1777948569325,53.01,80513.51,16.4,0.99216,2e-05,0.43034]
[1777948569406,53.01,80515.9,16.4,0.99221,2e-05,0.42802]
[1777948569583,53.01,80515.9,16.4,0.99221,2e-05,0.42802]
[1777948569618,53.01,80523.07,16.4,0.99235,2e-05,0.4211]
[1777948570624,53.01,80526.29,16.4,0.99242,2e-05,0.41802]
[1777948571631,53.01,80527.09,16.4,0.99243,2e-05,0.41726]
[1777948573081,53.01,80527.09,16.4,0.99243,2e-05,0.41726]
[1777948573431,53.01,80526.66,16.4,0.99243,2e-05,0.41767]
[1777948575659,53.01,80527.41,16.4,0.99244,2e-05,0.41695]
[1777948576667,53.01,80526.92,16.4,0.99243,2e-05,0.41742]
[1777948577674,53.01,80525.96,16.4,0.99241,2e-05,0.41833]
[1777948579688,53.01,80525.43,16.4,0.9924,2e-05,0.41884]
[1777948583715,53.01,80527.88,16.4,0.99245,2e-05,0.41651]
[1777948584723,53.01,80528.9,16.4,0.99247,2e-05,0.41554]
[1777948585729,53.01,80530.18,16.4,0.99249,2e-05,0.41433]
[1777948589407,53.01,80531.29,16.4,0.99252,2e-05,0.41328]
[1777948589760,53.01,80547.3,16.4,0.99282,2e-05,0.3984]
[1777948590767,53.01,80548.58,16.4,0.99285,2e-05,0.39723]
[1777948591774,53.01,80548.32,16.4,0.99292,2e-05,0.3932]
[1777948592817,53.01,80543.73,16.4,0.99283,2e-05,0.39738]
[1777948593788,53.01,80536.23,16.4,0.99269,2e-05,0.40429]
[1777948595122,53.01,80534.54,16.4,0.99266,2e-05,0.40586]
[1777948597816,53.01,80533.75,16.4,0.99264,2e-05,0.4066]
[1777948599830,53.01,80535.79,16.4,0.99268,2e-05,0.4047]
[1777948600837,53.01,80535.28,16.4,0.99267,2e-05,0.40517]
[1777948601844,53.01,80535.8,16.4,0.99268,2e-05,0.40469]
[1777948603210,53.01,80534.28,16.4,0.99265,2e-05,0.4061]
[1777948603858,53.01,80533.15,16.4,0.99263,2e-05,0.40716]
[1777948604865,53.01,80534.22,16.4,0.99265,2e-05,0.40616]
[1777948605872,53.01,80533.55,16.4,0.99264,2e-05,0.40678]
[1777948607886,53.01,80532.18,16.4,0.99261,2e-05,0.40806]
[1777948610907,53.01,80532.74,16.4,0.99262,2e-05,0.40754]
[1777948611914,53.01,80535.72,16.4,0.99268,2e-05,0.40476]
[1777948612921,53.01,80534.76,16.4,0.99266,2e-05,0.40566]
[1777948614935,53.01,80532.58,16.4,0.99262,2e-05,0.40769]
[1777948619970,53.01,80529.77,16.4,0.99256,2e-05,0.41032]
[1777948620977,53.01,80521.0,16.4,0.99239,2e-05,0.41863]
[1777948621983,53.01,80516.43,16.4,0.9923,2e-05,0.42301]
[1777948622991,53.01,80514.66,16.4,0.99227,2e-05,0.42472]
[1777948623998,53.01,80513.08,16.4,0.99223,2e-05,0.42625]
[1777948628028,53.01,80525.72,16.4,0.99248,2e-05,0.41414]
[1777948629036,53.01,80533.7,16.4,0.99264,2e-05,0.40664]
[1777948630042,53.01,80535.02,16.4,0.99267,2e-05,0.40542]
[1777948631048,53.01,80533.1,16.4,0.99263,2e-05,0.4072]
[1777948632056,53.01,80534.32,16.4,0.99265,2e-05,0.40607]
[1777948633063,53.01,80535.49,16.4,0.99267,2e-05,0.40498]
[1777948635077,53.01,80537.78,16.4,0.99272,2e-05,0.40286]
[1777948636084,53.01,80541.54,16.4,0.99279,2e-05,0.39939]
[1777948637091,53.01,80542.67,16.4,0.99281,2e-05,0.39835]
[1777948638098,53.01,80543.26,16.4,0.99282,2e-05,0.39781]
[1777948642126,53.01,80545.51,16.4,0.99286,2e-05,0.39576]
[1777948644140,53.01,80545.87,16.4,0.99287,2e-05,0.39543]
[1777948646154,53.01,80544.17,16.4,0.99284,2e-05,0.39698]
[1777948647162,53.01,80543.0,16.4,0.99282,2e-05,0.39805]
[1777948648168,53.01,80545.35,16.4,0.99286,2e-05,0.3959]
[1777948651189,53.01,80546.36,16.4,0.99295,2e-05,0.39073]
[1777948652196,53.01,80548.79,16.4,0.993,2e-05,0.38854]
[1777948653203,53.01,80550.78,16.4,0.99304,2e-05,0.38676]
[1777948654210,53.01,80550.25,16.4,0.99303,2e-05,0.38723]
[1777948655216,53.01,80549.71,16.4,0.99302,2e-05,0.38772]
[1777948657231,53.01,80550.49,16.4,0.99303,2e-05,0.38702]
[1777948660252,53.01,80551.38,16.4,0.99305,2e-05,0.38622]
[1777948661259,53.01,80551.78,16.4,0.99305,2e-05,0.38586]
[1777948662266,53.01,80552.31,16.4,0.99306,2e-05,0.38539]
[1777948666400,53.01,80552.26,16.4,0.99306,2e-05,0.38543]
[1777948667301,53.01,80565.52,16.4,0.9933,2e-05,0.37375]
[1777948668308,53.01,80567.75,16.4,0.99334,2e-05,0.37182]
[1777948669315,53.01,80565.64,16.4,0.9933,2e-05,0.37365]
[1777948670322,53.01,80565.08,16.4,0.99329,2e-05,0.37413]
[1777948674350,53.01,80563.59,16.4,0.99327,2e-05,0.37543]
[1777948675357,53.01,80563.23,16.4,0.99326,2e-05,0.37575]
[1777948676516,53.01,80563.23,16.4,0.99326,2e-05,0.37575]
[1777948676563,53.01,80564.41,16.4,0.99328,2e-05,0.37472]
[1777948677371,53.01,80567.27,16.4,0.99333,2e-05,0.37223]
[1777948678378,53.01,80568.18,16.4,0.99335,2e-05,0.37144]
[1777948680392,53.01,80568.58,16.4,0.99336,2e-05,0.3711]
[1777948681398,53.01,80574.35,16.4,0.99346,2e-05,0.36614]
[1777948682406,53.01,80576.63,16.4,0.9935,2e-05,0.36419]
[1777948684420,53.01,80577.26,16.4,0.99351,2e-05,0.36366]
[1777948685427,53.01,80577.74,16.4,0.99352,2e-05,0.36325]
[1777948686435,53.01,80578.3,16.4,0.99353,2e-05,0.36277]
[1777948687441,53.01,80588.69,16.4,0.9937,2e-05,0.35405]
[1777948688448,53.01,80587.59,16.4,0.99368,2e-05,0.35496]
[1777948689455,53.01,80586.77,16.4,0.99367,2e-05,0.35565]
[1777948690462,53.01,80585.59,16.4,0.99365,2e-05,0.35663]
[1777948691468,53.01,80570.05,16.4,0.99338,2e-05,0.36983]
[1777948692475,53.01,80563.62,16.4,0.99327,2e-05,0.37541]
[1777948693483,53.01,80559.66,16.4,0.9932,2e-05,0.37888]
[1777948694489,53.01,80555.73,16.4,0.99313,2e-05,0.38235]
[1777948695497,53.01,80553.08,16.4,0.99308,2e-05,0.3847]
[1777948697512,53.01,80554.53,16.4,0.9931,2e-05,0.38341]
[1777948698519,53.01,80550.76,16.4,0.99304,2e-05,0.38677]
[1777948699526,53.01,80546.01,16.4,0.99295,2e-05,0.39105]
[1777948700533,53.01,80542.66,16.4,0.99289,2e-05,0.39408]
[1777948701539,53.01,80541.45,16.4,0.99286,2e-05,0.39518]
[1777948706574,53.01,80541.67,16.4,0.99287,2e-05,0.39498]
[1777948707102,53.01,80541.67,16.4,0.99287,2e-05,0.39498]
[1777948709596,53.01,80544.42,16.4,0.99292,2e-05,0.39248]
[1777948710603,53.01,80551.88,16.4,0.99306,2e-05,0.38577]
[1777948711610,53.01,80555.05,16.4,0.99319,2e-05,0.37878]
[1777948712617,53.01,80558.24,16.4,0.99324,2e-05,0.37598]
[1777948713624,53.01,80558.85,16.4,0.99326,2e-05,0.37544]
[1777948714631,53.01,80557.34,16.4,0.99323,2e-05,0.37677]
[1777948716645,53.01,80557.76,16.4,0.99324,2e-05,0.3764]
[1777948719666,53.01,80556.14,16.4,0.99321,2e-05,0.37782]
[1777948720673,53.01,80568.4,16.4,0.99342,2e-05,0.36717]
[1777948721680,53.01,80572.11,16.4,0.99349,2e-05,0.364]
[1777948722687,53.01,80570.96,16.4,0.99347,2e-05,0.36498]
[1777948723694,53.01,80571.6,16.4,0.99348,2e-05,0.36443]
[1777948724701,53.01,80570.97,16.4,0.99347,2e-05,0.36497]
[1777948725708,53.01,80572.04,16.4,0.99349,2e-05,0.36406]
[1777948726715,53.01,80575.5,16.4,0.99355,2e-05,0.36112]
[1777948727722,53.01,80576.52,16.4,0.99356,2e-05,0.36026]
[1777948728728,53.01,80577.59,16.4,0.99358,2e-05,0.35936]
[1777948729844,53.01,80579.78,16.4,0.99362,2e-05,0.35752]
[1777948733774,53.01,80577.09,16.4,0.99357,2e-05,0.35978]
[1777948734783,53.01,80575.75,16.4,0.99355,2e-05,0.36091]
[1777948735790,53.01,80575.18,16.4,0.99354,2e-05,0.36139]
[1777948737804,53.01,80576.81,16.4,0.99357,2e-05,0.36002]
[1777948738811,53.01,80581.02,16.4,0.99364,2e-05,0.35648]
[1777948740571,53.01,80581.02,16.4,0.99364,2e-05,0.35648]
[1777948740605,53.01,80588.39,16.4,0.99376,2e-05,0.35035]
[1777948740825,53.01,80590.29,16.4,0.9938,2e-05,0.34879]
[1777948741832,53.01,80591.65,16.4,0.99382,2e-05,0.34767]
[1777948742839,53.01,80590.14,16.4,0.99379,2e-05,0.34891]
[1777948744529,53.01,80590.14,16.4,0.99379,2e-05,0.34891]
[1777948744634,53.01,80590.14,16.4,0.99379,2e-05,0.34891]
[1777948744726,53.01,80590.52,16.4,0.9938,2e-05,0.3486]
[1777948744795,53.01,80590.52,16.4,0.9938,2e-05,0.3486]
[1777948744853,53.01,80594.98,16.4,0.99387,2e-05,0.34495]
[1777948746037,53.01,80594.98,16.4,0.99387,2e-05,0.34495]
[1777948746136,53.01,80598.59,16.4,0.99393,2e-05,0.34202]
[1777948747133,53.01,80598.59,16.4,0.99393,2e-05,0.34202]
[1777948747224,53.01,80599.49,16.4,0.99395,2e-05,0.3413]
[1777948748004,53.01,80599.49,16.4,0.99395,2e-05,0.3413]
[1777948748015,53.01,80599.49,16.4,0.99395,2e-05,0.3413]
[1777948748080,53.01,80599.49,16.4,0.99395,2e-05,0.3413]
[1777948748300,53.01,80599.49,16.4,0.99395,2e-05,0.3413]
[1777948748548,53.01,80603.22,16.4,0.99401,2e-05,0.3383]
[1777948749299,53.01,80640.97,16.4,0.99459,1e-05,0.30919]
[1777948749916,53.01,80640.97,16.4,0.99459,1e-05,0.30919]
[1777948750571,53.01,80656.18,16.4,0.99481,1e-05,0.29808]
[1777948751062,53.01,80656.18,16.4,0.99481,1e-05,0.29808]
[1777948751116,53.01,80664.2,16.4,0.99492,1e-05,0.29236]
[1777948752484,53.01,80664.2,16.4,0.99492,1e-05,0.29236]
[1777948752567,53.01,80668.16,16.4,0.99497,1e-05,0.28957]
[1777948752915,53.01,80669.92,16.4,0.995,1e-05,0.28833]
[1777948753924,53.01,80675.68,16.4,0.99508,1e-05,0.28433]
[1777948754930,53.01,80682.34,16.4,0.99517,1e-05,0.27976]
[1777948756371,53.01,80682.34,16.4,0.99517,1e-05,0.27976]
[1777948756431,53.01,80680.75,16.4,0.99515,1e-05,0.28085]
[1777948756945,53.01,80679.39,16.4,0.99513,1e-05,0.28178]
[1777948757951,53.01,80677.67,16.4,0.9951,1e-05,0.28296]
[1777948758958,53.01,80676.75,16.4,0.99509,1e-05,0.28359]
[1777948759965,53.01,80675.49,16.4,0.99507,1e-05,0.28446]
[1777948761491,53.01,80675.49,16.4,0.99507,1e-05,0.28446]
[1777948761547,53.01,80682.75,16.4,0.99517,1e-05,0.27948]
[1777948762523,53.01,80682.75,16.4,0.99517,1e-05,0.27948]
[1777948762586,53.01,80697.3,16.4,0.99536,1e-05,0.26972]
[1777948762814,53.01,80697.3,16.4,0.99536,1e-05,0.26972]
[1777948762998,53.01,80710.47,16.4,0.99553,1e-05,0.26114]
[1777948764011,53.01,80708.02,16.4,0.9955,1e-05,0.26272]
[1777948765013,53.01,80712.81,16.4,0.99556,1e-05,0.25965]
[1777948765964,53.01,80712.81,16.4,0.99556,1e-05,0.25965]
[1777948767625,53.01,80712.55,16.4,0.99555,1e-05,0.25981]
[1777948767697,53.01,80714.02,16.4,0.99557,1e-05,0.25887]
[1777948768034,53.01,80722.67,16.4,0.99568,1e-05,0.25341]
[1777948768784,53.01,80722.67,16.4,0.99568,1e-05,0.25341]
[1777948769041,53.01,80729.01,16.4,0.99575,1e-05,0.24947]
[1777948769989,53.01,80729.01,16.4,0.99575,1e-05,0.24947]
[1777948770048,53.01,80726.38,16.4,0.99572,1e-05,0.25109]
[1777948771213,53.01,80726.38,16.4,0.99572,1e-05,0.25109]
[1777948771479,53.01,80726.38,16.4,0.99572,1e-05,0.25109]
[1777948771511,53.01,80738.36,16.4,0.99591,1e-05,0.24074]
[1777948772383,53.01,80738.36,16.4,0.99591,1e-05,0.24074]
[1777948772450,53.01,80747.0,16.4,0.99601,1e-05,0.23561]
[1777948772871,53.01,80747.0,16.4,0.99601,1e-05,0.23561]
[1777948773069,53.01,80730.68,16.4,0.99582,1e-05,0.24539]
[1777948774076,53.01,80727.11,16.4,0.99578,1e-05,0.24757]
[1777948776090,53.01,80730.15,16.4,0.99582,1e-05,0.24571]
[1777948777097,53.01,80733.99,16.4,0.99586,1e-05,0.24338]
[1777948778103,53.01,80728.91,16.4,0.9958,1e-05,0.24647]
[1777948779111,53.01,80725.45,16.4,0.99576,1e-05,0.2486]
[1777948780118,53.01,80722.68,16.4,0.99573,1e-05,0.25031]
[1777948781125,53.01,80712.47,16.4,0.9956,1e-05,0.25671]
[1777948782132,53.01,80709.95,16.4,0.99557,1e-05,0.25831]
[1777948783139,53.01,80717.06,16.4,0.99566,1e-05,0.25382]
[1777948784146,53.01,80725.79,16.4,0.99576,1e-05,0.24839]
[1777948785153,53.01,80730.25,16.4,0.99582,1e-05,0.24565]
[1777948786160,53.01,80726.76,16.4,0.99578,1e-05,0.24779]
[1777948787167,53.01,80719.86,16.4,0.99569,1e-05,0.25206]
[1777948788174,53.01,80716.65,16.4,0.99566,1e-05,0.25407]
[1777948789181,53.01,80712.02,16.4,0.9956,1e-05,0.257]
[1777948790188,53.01,80709.92,16.4,0.99557,1e-05,0.25833]
[1777948791195,53.01,80705.38,16.4,0.99552,1e-05,0.26124]
[1777948792202,53.01,80704.35,16.4,0.9955,1e-05,0.2619]
[1777948794216,53.01,80705.1,16.4,0.99551,1e-05,0.26142]
[1777948795223,53.01,80704.53,16.4,0.99551,1e-05,0.26179]
[1777948796230,53.01,80707.24,16.4,0.99554,1e-05,0.26005]
[1777948797237,53.01,80709.36,16.4,0.99557,1e-05,0.25869]
[1777948798244,53.01,80710.28,16.4,0.99558,1e-05,0.2581]
[1777948799251,53.01,80711.7,16.4,0.99559,1e-05,0.2572]
[1777948800258,53.01,80714.05,16.4,0.99562,1e-05,0.25571]
[1777948801265,53.01,80708.38,16.4,0.99555,1e-05,0.25932]
[1777948802272,53.01,80700.08,16.4,0.99545,1e-05,0.26467]
[1777948803456,53.01,80700.08,16.4,0.99545,1e-05,0.26467]
[1777948803630,53.01,80700.08,16.4,0.99545,1e-05,0.26467]
[1777948803676,53.01,80700.08,16.4,0.99545,1e-05,0.26467]
[1777948803777,53.01,80694.77,16.4,0.99538,1e-05,0.26814]
[1777948804286,53.01,80685.89,16.4,0.99527,1e-05,0.27404]
[1777948805293,53.01,80682.91,16.4,0.99523,1e-05,0.27605]
[1777948806300,53.01,80683.26,16.4,0.99523,1e-05,0.27581]
[1777948807307,53.01,80686.84,16.4,0.99528,1e-05,0.27341]
[1777948808315,53.01,80687.65,16.4,0.99529,1e-05,0.27287]
[1777948809322,53.01,80686.99,16.4,0.99528,1e-05,0.27331]
[1777948810328,53.01,80686.07,16.4,0.99527,1e-05,0.27392]
[1777948813093,53.01,80686.45,16.4,0.99528,1e-05,0.27367]
[1777948813350,53.01,80685.06,16.4,0.99526,1e-05,0.2746]
[1777948814357,53.01,80682.89,16.4,0.99523,1e-05,0.27606]
[1777948815364,53.01,80681.15,16.4,0.99521,1e-05,0.27724]
[1777948816371,53.01,80675.93,16.4,0.99514,1e-05,0.28079]
[1777948817378,53.01,80673.12,16.4,0.9951,1e-05,0.28272]
[1777948818385,53.01,80670.78,16.4,0.99507,1e-05,0.28433]
[1777948819392,53.01,80676.69,16.4,0.99515,1e-05,0.28027]
[1777948820398,53.01,80674.58,16.4,0.99512,1e-05,0.28172]
[1777948821406,53.01,80672.64,16.4,0.99509,1e-05,0.28305]
[1777948822413,53.01,80671.33,16.4,0.99508,1e-05,0.28395]
[1777948824427,53.01,80673.75,16.4,0.99511,1e-05,0.28229]
[1777948826441,53.01,80672.61,16.4,0.99509,1e-05,0.28307]
[1777948827448,53.01,80672.16,16.4,0.99509,1e-05,0.28338]
[1777948828455,53.01,80669.6,16.4,0.99505,1e-05,0.28515]
[1777948829462,53.01,80668.35,16.4,0.99503,1e-05,0.28602]
[1777948830469,53.01,80669.11,16.4,0.99505,1e-05,0.28549]
[1777948833491,53.01,80668.64,16.4,0.9951,1e-05,0.28243]
[1777948834498,53.01,80667.46,16.4,0.99508,1e-05,0.28324]
[1777948835161,53.01,80667.46,16.4,0.99508,1e-05,0.28324]
[1777948835505,53.01,80663.84,16.4,0.99503,1e-05,0.28575]
[1777948836512,53.01,80662.61,16.4,0.99501,1e-05,0.28661]
[1777948837519,53.01,80663.23,16.4,0.99502,1e-05,0.28618]
[1777948839533,53.01,80662.68,16.4,0.99502,1e-05,0.28656]
[1777948842554,53.01,80660.46,16.4,0.99498,1e-05,0.28811]
[1777948844568,53.01,80669.45,16.4,0.99511,1e-05,0.28187]
[1777948845575,53.01,80670.8,16.4,0.99513,1e-05,0.28094]
[1777948846582,53.01,80670.03,16.4,0.99512,1e-05,0.28147]
[1777948847589,53.01,80667.84,16.4,0.99509,1e-05,0.28298]
[1777948848596,53.01,80666.93,16.4,0.99507,1e-05,0.28361]
[1777948850610,53.01,80666.28,16.4,0.99506,1e-05,0.28406]
[1777948851617,53.01,80665.36,16.4,0.99505,1e-05,0.2847]
[1777948852623,53.01,80660.98,16.4,0.99499,1e-05,0.28775]
[1777948854640,53.01,80659.61,16.4,0.99497,1e-05,0.28871]
[1777948855647,53.01,80659.16,16.4,0.99497,1e-05,0.28902]
[1777948856654,53.01,80658.33,16.4,0.99496,1e-05,0.28961]
[1777948857660,53.01,80657.7,16.4,0.99495,1e-05,0.29005]
[1777948858668,53.01,80656.8,16.4,0.99493,1e-05,0.29069]
[1777948859674,53.01,80657.48,16.4,0.99494,1e-05,0.29021]
[1777948861689,53.01,80667.03,16.4,0.99507,1e-05,0.28354]
[1777948862696,53.01,80666.49,16.4,0.99507,1e-05,0.28391]
[1777948863703,53.01,80665.51,16.4,0.99505,1e-05,0.28459]
[1777948864710,53.01,80667.54,16.4,0.99508,1e-05,0.28319]
[1777948865717,53.01,80671.52,16.4,0.99514,1e-05,0.28045]
[1777948866724,53.01,80671.98,16.4,0.99514,1e-05,0.28014]
[1777948868738,53.01,80674.42,16.4,0.99517,1e-05,0.27847]
[1777948869745,53.01,80675.14,16.4,0.99518,1e-05,0.27798]
[1777948870752,53.01,80674.1,16.4,0.99517,1e-05,0.27869]
[1777948872766,53.01,80675.62,16.4,0.99519,1e-05,0.27765]
[1777948877801,53.01,80676.0,16.4,0.99519,1e-05,0.2774]
[1777948879815,53.01,80683.27,16.4,0.99529,1e-05,0.2725]
[1777948881828,53.01,80684.13,16.4,0.9953,1e-05,0.27193]
[1777948882836,53.01,80683.53,16.4,0.99529,1e-05,0.27233]
[1777948883843,53.01,80682.95,16.4,0.99529,1e-05,0.27272]
[1777948885857,53.01,80680.99,16.4,0.99526,1e-05,0.27403]
[1777948886864,53.01,80676.34,16.4,0.9952,1e-05,0.27717]
[1777948887871,53.01,80675.84,16.4,0.99519,1e-05,0.27751]
[1777948889885,53.01,80675.13,16.4,0.99518,1e-05,0.27799]
[1777948890892,53.01,80675.6,16.4,0.99519,1e-05,0.27767]
[1777948892905,53.01,80676.77,16.4,0.99526,1e-05,0.27355]
[1777948893913,53.01,80676.34,16.4,0.99526,1e-05,0.27384]
[1777948894920,53.01,80676.99,16.4,0.99526,1e-05,0.27341]
[1777948895927,53.01,80679.9,16.4,0.9953,1e-05,0.27146]
[1777948896934,53.01,80682.95,16.4,0.99534,1e-05,0.26943]
[1777948900962,53.01,80683.59,16.4,0.99535,1e-05,0.26901]
[1777948901969,53.01,80686.82,16.4,0.99539,1e-05,0.26688]
[1777948903982,53.01,80690.39,16.4,0.99544,1e-05,0.26454]
[1777948904990,53.01,80694.64,16.4,0.99549,1e-05,0.26178]
[1777948905997,53.01,80696.54,16.4,0.99551,1e-05,0.26056]
[1777948907004,53.01,80697.48,16.4,0.99553,1e-05,0.25995]
[1777948910333,53.01,80697.23,16.4,0.99552,1e-05,0.26011]
[1777948910410,53.01,80700.33,16.4,0.99556,1e-05,0.25812]
[1777948911427,53.01,80700.33,16.4,0.99556,1e-05,0.25812]
[1777948911495,53.01,80699.77,16.4,0.99555,1e-05,0.25848]
[1777948912041,53.01,80699.32,16.4,0.99555,1e-05,0.25877]
[1777948913048,53.01,80701.31,16.4,0.99557,1e-05,0.2575]
[1777948918083,53.01,80701.7,16.4,0.99558,1e-05,0.25725]
[1777948919090,53.01,80699.3,16.4,0.99555,1e-05,0.25878]
[1777948920097,53.01,80700.72,16.4,0.99557,1e-05,0.25788]
[1777948921104,53.01,80697.9,16.4,0.99553,1e-05,0.25968]
[1777948922111,53.01,80695.74,16.4,0.9955,1e-05,0.26107]
[1777948923118,53.01,80690.82,16.4,0.99544,1e-05,0.26426]
[1777948924125,53.01,80682.17,16.4,0.99533,1e-05,0.26995]
[1777948925132,53.01,80679.89,16.4,0.9953,1e-05,0.27147]
[1777948927147,53.01,80681.06,16.4,0.99532,1e-05,0.27069]
[1777948928154,53.01,80679.36,16.4,0.99529,1e-05,0.27182]
[1777948931174,53.01,80674.84,16.4,0.99524,1e-05,0.27485]
[1777948932181,53.01,80679.17,16.4,0.99529,1e-05,0.27195]
[1777948933189,53.01,80679.93,16.4,0.9953,1e-05,0.27144]
[1777948937219,53.01,80677.87,16.4,0.99528,1e-05,0.27282]
[1777948939233,53.01,80676.46,16.4,0.99526,1e-05,0.27376]
[1777948940240,53.01,80677.6,16.4,0.99527,1e-05,0.273]
[1777948942254,53.01,80674.64,16.4,0.99523,1e-05,0.27499]
[1777948943261,53.01,80676.05,16.4,0.99525,1e-05,0.27404]
[1777948946282,53.01,80676.67,16.4,0.99526,1e-05,0.27362]
[1777948948295,53.01,80675.73,16.4,0.99525,1e-05,0.27425]
[1777948950310,53.01,80674.2,16.4,0.99523,1e-05,0.27528]
[1777948951317,53.01,80674.16,16.4,0.99528,1e-05,0.27199]
[1777948952324,53.01,80664.83,16.4,0.99516,1e-05,0.2783]
[1777948953331,53.01,80658.47,16.4,0.99507,1e-05,0.28266]
[1777948954338,53.01,80659.46,16.4,0.99509,1e-05,0.28198]
[1777948955345,53.01,80658.06,16.4,0.99507,1e-05,0.28295]
[1777948956352,53.01,80656.85,16.4,0.99505,1e-05,0.28379]
[1777948957564,53.01,80656.85,16.4,0.99505,1e-05,0.28379]
[1777948957665,53.01,80656.85,16.4,0.99505,1e-05,0.28379]
[1777948957759,53.01,80657.63,16.4,0.99506,1e-05,0.28325]
[1777948958080,53.01,80657.63,16.4,0.99506,1e-05,0.28325]
[1777948962201,53.01,80657.12,16.4,0.99506,1e-05,0.2836]
[1777948962394,53.01,80652.41,16.4,0.99499,1e-05,0.28688]
[1777948963401,53.01,80651.61,16.4,0.99498,1e-05,0.28744]
[1777948964408,53.01,80648.98,16.4,0.99494,1e-05,0.28929]
[1777948965414,53.01,80647.58,16.4,0.99492,1e-05,0.29028]
[1777948966422,53.01,80646.99,16.4,0.99492,1e-05,0.2907]
[1777948967429,53.01,80645.71,16.4,0.9949,1e-05,0.2916]
[1777948968436,53.01,80645.26,16.4,0.99489,1e-05,0.29192]
[1777948970450,53.01,80644.8,16.4,0.99488,1e-05,0.29225]
[1777948971457,53.01,80642.73,16.4,0.99486,1e-05,0.29373]
[1777948972465,53.01,80641.9,16.4,0.99484,1e-05,0.29432]
[1777948975486,53.01,80640.28,16.4,0.99482,1e-05,0.29548]
[1777948976493,53.01,80639.4,16.4,0.99481,1e-05,0.29611]
[1777948977499,53.01,80639.92,16.4,0.99482,1e-05,0.29574]
[1777948979514,53.01,80646.64,16.4,0.99491,1e-05,0.29094]
[1777948980521,53.01,80648.02,16.4,0.99493,1e-05,0.28997]
[1777948982535,53.01,80650.2,16.4,0.99496,1e-05,0.28843]
[1777948983542,53.01,80650.6,16.4,0.99497,1e-05,0.28815]
[1777948984549,53.01,80649.72,16.4,0.99495,1e-05,0.28877]
[1777948989583,53.01,80648.24,16.4,0.99493,1e-05,0.28981]
[1777948990591,53.01,80647.82,16.4,0.99493,1e-05,0.29011]
[1777948991599,53.01,80649.19,16.4,0.99495,1e-05,0.28914]
[1777948992605,53.01,80651.4,16.4,0.99498,1e-05,0.28759]
[1777948993613,53.01,80656.85,16.4,0.99505,1e-05,0.28379]
[1777948994620,53.01,80661.42,16.4,0.99511,1e-05,0.28063]
[1777948995627,53.01,80664.03,16.4,0.99515,1e-05,0.27884]
[1777948996634,53.01,80666.87,16.4,0.99519,1e-05,0.27691]
[1777948997624,53.01,80666.87,16.4,0.99519,1e-05,0.27691]
[1777948997641,53.01,80669.72,16.4,0.99522,1e-05,0.27498]
[1777948998648,53.01,80670.5,16.4,0.99523,1e-05,0.27445]
[1777949000662,53.01,80672.11,16.4,0.99526,1e-05,0.27337]
[1777949001673,53.01,80676.34,16.4,0.99531,1e-05,0.27054]
[1777949002680,53.01,80678.52,16.4,0.99534,1e-05,0.26909]
[1777949003687,53.01,80679.5,16.4,0.99535,1e-05,0.26844]
[1777949004694,53.01,80680.56,16.4,0.99537,1e-05,0.26774]
[1777949005702,53.01,80682.36,16.4,0.99539,1e-05,0.26656]
[1777949006708,53.01,80682.68,16.4,0.99539,1e-05,0.26635]
[1777949007715,53.01,80682.23,16.4,0.99539,1e-05,0.26664]
[1777949008722,53.01,80684.02,16.4,0.99541,1e-05,0.26547]
[1777949010736,53.01,80684.47,16.4,0.99542,1e-05,0.26517]
[1777949011743,53.01,80685.9,16.4,0.99549,1e-05,0.26101]
[1777949013760,53.01,80685.05,16.4,0.99548,1e-05,0.26156]
[1777949014767,53.01,80687.37,16.4,0.99551,1e-05,0.26006]
[1777949015813,53.01,80687.37,16.4,0.99551,1e-05,0.26006]
[1777949015887,53.01,80690.61,16.4,0.99555,1e-05,0.25798]
[1777949016781,53.01,80692.99,16.4,0.99558,1e-05,0.25646]
[1777949017357,53.01,80692.99,16.4,0.99558,1e-05,0.25646]
[1777949017788,53.01,80692.43,16.4,0.99557,1e-05,0.25682]
[1777949018795,53.01,80693.16,16.4,0.99558,1e-05,0.25635]
[1777949019802,53.01,80694.25,16.4,0.99559,1e-05,0.25566]
[1777949020809,53.01,80694.86,16.4,0.9956,1e-05,0.25527]
[1777949021124,53.01,80694.86,16.4,0.9956,1e-05,0.25527]
[1777949021590,53.01,80694.86,16.4,0.9956,1e-05,0.25527]
[1777949021834,53.01,80732.73,16.4,0.99604,1e-05,0.2322]
[1777949022604,53.01,80732.73,16.4,0.99604,1e-05,0.2322]
[1777949023053,53.01,80732.73,16.4,0.99604,1e-05,0.2322]
[1777949022839,53.01,80749.54,16.4,0.99623,1e-05,0.22254]
[1777949024035,53.01,80749.54,16.4,0.99623,1e-05,0.22254]
[1777949023845,53.01,80755.86,16.4,0.9963,1e-05,0.21901]
[1777949024852,53.01,80754.66,16.4,0.99628,1e-05,0.21967]
[1777949025249,53.01,80754.66,16.4,0.99628,1e-05,0.21967]
[1777949025858,53.01,80755.44,16.4,0.99629,1e-05,0.21924]
[1777949026866,53.01,80756.3,16.4,0.9963,1e-05,0.21876]
[1777949027769,53.01,80756.3,16.4,0.9963,1e-05,0.21876]
[1777949027873,53.01,80758.55,16.4,0.99632,1e-05,0.21752]
[1777949028880,53.01,80753.69,16.4,0.99627,1e-05,0.22022]
[1777949029887,53.01,80750.52,16.4,0.99624,1e-05,0.22199]
[1777949030894,53.01,80755.87,16.4,0.9963,1e-05,0.219]
[1777949032908,53.01,80758.08,16.4,0.99632,1e-05,0.21777]
[1777949033915,53.01,80754.89,16.4,0.99629,1e-05,0.21955]
[1777949034922,53.01,80759.95,16.4,0.99634,1e-05,0.21674]
[1777949035929,53.01,80760.46,16.4,0.99634,1e-05,0.21646]
[1777949036936,53.01,80761.43,16.4,0.99635,1e-05,0.21593]
[1777949037943,53.01,80763.6,16.4,0.99638,1e-05,0.21474]
[1777949039546,53.01,80763.32,16.4,0.99637,1e-05,0.21489]
[1777949039957,53.01,80774.76,16.4,0.99649,1e-05,0.20871]
[1777949040357,53.01,80774.76,16.4,0.99649,1e-05,0.20871]
[1777949040474,53.01,80774.76,16.4,0.99649,1e-05,0.20871]
[1777949040597,53.01,80774.76,16.4,0.99649,1e-05,0.20871]
[1777949040964,53.01,80793.73,16.4,0.99668,1e-05,0.19881]
[1777949041980,53.01,80794.68,16.4,0.99668,1e-05,0.19832]
[1777949042983,53.01,80788.47,16.4,0.99662,1e-05,0.20151]
[1777949043621,53.01,80788.47,16.4,0.99662,1e-05,0.20151]
[1777949043990,53.01,80792.18,16.4,0.99666,1e-05,0.1996]
[1777949044997,53.01,80791.5,16.4,0.99665,1e-05,0.19995]
[1777949046004,53.01,80790.13,16.4,0.99664,1e-05,0.20065]
[1777949047011,53.01,80791.15,16.4,0.99665,1e-05,0.20013]
[1777949048018,53.01,80789.86,16.4,0.99664,1e-05,0.20079]
[1777949049026,53.01,80787.33,16.4,0.99661,1e-05,0.2021]
[1777949050035,53.01,80784.9,16.4,0.99659,1e-05,0.20337]
[1777949051042,53.01,80781.82,16.4,0.99656,1e-05,0.20498]
[1777949052050,53.01,80776.79,16.4,0.99651,1e-05,0.20763]
[1777949052289,53.01,80776.79,16.4,0.99651,1e-05,0.20763]
[1777949052376,53.01,80776.79,16.4,0.99651,1e-05,0.20763]
[1777949052458,53.01,80776.79,16.4,0.99651,1e-05,0.20763]
[1777949053056,53.01,80774.32,16.4,0.99649,1e-05,0.20895]
[1777949054063,53.01,80774.83,16.4,0.99649,1e-05,0.20868]
[1777949055070,53.01,80774.01,16.4,0.99648,1e-05,0.20911]
[1777949060104,53.01,80773.87,16.4,0.99648,1e-05,0.20919]
[1777949063126,53.01,80774.23,16.4,0.99648,1e-05,0.209]
[1777949063772,53.01,80774.23,16.4,0.99648,1e-05,0.209]
[1777949064133,53.01,80777.3,16.4,0.99652,1e-05,0.20736]
[1777949065140,53.01,80782.34,16.4,0.99656,1e-05,0.2047]
[1777949065954,53.01,80782.34,16.4,0.99656,1e-05,0.2047]
[1777949066146,53.01,80786.72,16.4,0.99661,1e-05,0.20242]
[1777949067153,53.01,80787.58,16.4,0.99662,1e-05,0.20197]
[1777949068161,53.01,80789.34,16.4,0.99663,1e-05,0.20106]
[1777949069168,53.01,80793.37,16.4,0.99667,1e-05,0.19899]
[1777949070176,53.01,80795.16,16.4,0.99669,1e-05,0.19808]
[1777949072190,53.01,80795.25,16.4,0.99673,1e-05,0.19543]
[1777949073196,53.01,80794.23,16.4,0.99672,1e-05,0.19594]
[1777949075211,53.01,80789.09,16.4,0.99667,1e-05,0.19856]
[1777949076218,53.01,80787.07,16.4,0.99665,1e-05,0.19959]
[1777949077225,53.01,80785.84,16.4,0.99664,1e-05,0.20022]
[1777949079239,53.01,80790.75,16.4,0.99669,1e-05,0.19771]
[1777949080246,53.01,80794.05,16.4,0.99672,1e-05,0.19603]
[1777949081253,53.01,80795.17,16.4,0.99673,1e-05,0.19547]
[1777949085281,53.01,80794.19,16.4,0.99672,1e-05,0.19596]
[1777949086288,53.01,80792.27,16.4,0.9967,1e-05,0.19694]
[1777949088302,53.01,80792.92,16.4,0.99671,1e-05,0.19661]
[1777949091322,53.01,80791.13,16.4,0.99669,1e-05,0.19751]
[1777949092330,53.01,80792.09,16.4,0.9967,1e-05,0.19703]
[1777949093337,53.01,80790.4,16.4,0.99669,1e-05,0.19789]
[1777949094344,53.01,80789.55,16.4,0.99668,1e-05,0.19832]
[1777949095352,53.01,80788.29,16.4,0.99667,1e-05,0.19897]
[1777949096358,53.01,80787.41,16.4,0.99666,1e-05,0.19942]
[1777949097365,53.01,80792.39,16.4,0.99671,1e-05,0.19687]
[1777949098373,53.01,80795.33,16.4,0.99673,1e-05,0.19539]
[1777949099380,53.01,80796.66,16.4,0.99675,1e-05,0.19472]
[1777949103396,53.01,80796.34,16.4,0.99674,1e-05,0.19488]
[1777949103763,53.01,80801.77,16.4,0.99679,1e-05,0.19216]
[1777949104993,53.01,80844.68,16.4,0.99717,1e-05,0.17183]
[1777949105799,53.01,80844.68,16.4,0.99717,1e-05,0.17183]
[1777949105870,53.01,80875.23,16.4,0.99741,1e-05,0.15853]
[1777949106270,53.01,80875.23,16.4,0.99741,1e-05,0.15853]
[1777949106438,53.01,80876.14,16.4,0.99742,1e-05,0.15814]
[1777949107615,53.01,80860.21,16.4,0.9973,1e-05,0.16495]
[1777949108452,53.01,80865.1,16.4,0.99733,1e-05,0.16283]
[1777949109459,53.01,80864.32,16.4,0.99733,1e-05,0.16317]
[1777949110465,53.01,80868.48,16.4,0.99736,1e-05,0.16138]
[1777949111683,53.01,80878.64,16.4,0.99744,1e-05,0.1571]
[1777949112480,53.01,80880.97,16.4,0.99746,1e-05,0.15613]
[1777949113425,53.01,80880.97,16.4,0.99746,1e-05,0.15613]
[1777949113486,53.01,80880.29,16.4,0.99745,1e-05,0.15641]
[1777949115501,53.01,80877.73,16.4,0.99743,1e-05,0.15748]
[1777949116508,53.01,80875.18,16.4,0.99741,1e-05,0.15855]
[1777949119787,53.01,80877.14,16.4,0.99743,1e-05,0.15772]
[1777949120538,53.01,80886.19,16.4,0.99749,1e-05,0.15398]
[1777949121544,53.01,80891.77,16.4,0.99754,1e-05,0.1517]
[1777949122552,53.01,80887.36,16.4,0.9975,1e-05,0.1535]
[1777949123559,53.01,80889.17,16.4,0.99752,1e-05,0.15276]
[1777949124567,53.01,80887.81,16.4,0.99751,1e-05,0.15331]
[1777949125574,53.01,80886.85,16.4,0.9975,1e-05,0.15371]
[1777949126580,53.01,80889.98,16.4,0.99752,1e-05,0.15243]
[1777949127587,53.01,80892.41,16.4,0.99754,1e-05,0.15145]
[1777949128593,53.01,80889.51,16.4,0.99752,1e-05,0.15262]
[1777949129600,53.01,80890.6,16.4,0.99753,1e-05,0.15218]
[1777949130608,53.01,80892.73,16.4,0.99754,1e-05,0.15132]
[1777949131615,53.01,80892.22,16.4,0.99757,1e-05,0.1494]
[1777949132622,53.01,80889.84,16.4,0.99756,1e-05,0.15035]
[1777949134060,53.01,80873.56,16.4,0.99743,1e-05,0.15702]
[1777949134636,53.01,80878.08,16.4,0.99747,1e-05,0.15514]
[1777949135644,53.01,80880.22,16.4,0.99748,1e-05,0.15426]
[1777949136652,53.01,80878.51,16.4,0.99747,1e-05,0.15497]
[1777949137659,53.01,80883.15,16.4,0.99751,1e-05,0.15306]
[1777949138666,53.01,80884.29,16.4,0.99752,1e-05,0.1526]
[1777949139673,53.01,80884.93,16.4,0.99752,1e-05,0.15234]
[1777949140680,53.01,80884.07,16.4,0.99751,1e-05,0.15269]
[1777949141687,53.01,80885.13,16.4,0.99752,1e-05,0.15225]
[1777949142863,53.01,80885.13,16.4,0.99752,1e-05,0.15225]
[1777949142921,53.01,80882.81,16.4,0.9975,1e-05,0.1532]
[1777949143579,53.01,80882.81,16.4,0.9975,1e-05,0.1532]
[1777949144124,53.01,80862.81,16.4,0.99735,1e-05,0.16156]
[1777949144708,53.01,80858.27,16.4,0.99732,1e-05,0.16352]
[1777949145459,53.01,80858.27,16.4,0.99732,1e-05,0.16352]
[1777949145570,53.01,80858.27,16.4,0.99732,1e-05,0.16352]
[1777949145715,53.01,80855.51,16.4,0.99729,1e-05,0.16472]
[1777949146722,53.01,80842.6,16.4,0.99719,1e-05,0.17042]
[1777949147729,53.01,80838.92,16.4,0.99716,1e-05,0.17208]
[1777949148711,53.01,80838.92,16.4,0.99716,1e-05,0.17208]
[1777949149081,53.01,80838.92,16.4,0.99716,1e-05,0.17208]
[1777949149106,53.01,80829.82,16.4,0.99708,1e-05,0.17624]
[1777949149680,53.01,80829.82,16.4,0.99708,1e-05,0.17624]
[1777949149805,53.01,80829.82,16.4,0.99708,1e-05,0.17624]
[1777949149821,53.01,80823.2,16.4,0.99703,1e-05,0.17932]
[1777949150750,53.01,80830.63,16.4,0.99709,1e-05,0.17586]
[1777949152108,53.01,80833.02,16.4,0.99711,1e-05,0.17476]
[1777949153771,53.01,80824.55,16.4,0.99704,1e-05,0.17868]
[1777949154778,53.01,80819.3,16.4,0.99699,1e-05,0.18115]
[1777949155785,53.01,80817.77,16.4,0.99698,1e-05,0.18188]
[1777949156792,53.01,80815.79,16.4,0.99696,1e-05,0.18282]
[1777949157596,53.01,80815.79,16.4,0.99696,1e-05,0.18282]
[1777949157799,53.01,80797.84,16.4,0.9968,1e-05,0.19155]
[1777949158806,53.01,80796.69,16.4,0.99679,1e-05,0.19212]
[1777949160227,53.01,80793.95,16.4,0.99676,1e-05,0.19349]
[1777949160649,53.01,80793.95,16.4,0.99676,1e-05,0.19349]
[1777949160820,53.01,80783.21,16.4,0.99666,1e-05,0.19894]
[1777949161827,53.01,80785.46,16.4,0.99668,1e-05,0.19779]
[1777949163841,53.01,80780.37,16.4,0.99663,1e-05,0.2004]
[1777949164848,53.01,80780.97,16.4,0.99664,1e-05,0.20009]
[1777949165741,53.01,80780.97,16.4,0.99664,1e-05,0.20009]
[1777949165805,53.01,80780.97,16.4,0.99664,1e-05,0.20009]
[1777949165882,53.01,80780.97,16.4,0.99664,1e-05,0.20009]
[1777949166091,53.01,80780.97,16.4,0.99664,1e-05,0.20009]
[1777949166148,53.01,80777.3,16.4,0.9966,1e-05,0.20199]
[1777949166938,53.01,80777.3,16.4,0.9966,1e-05,0.20199]
[1777949166955,53.01,80761.84,16.4,0.99645,1e-05,0.21017]
[1777949167871,53.01,80753.06,16.4,0.99636,1e-05,0.21494]
[1777949168885,53.01,80753.06,16.4,0.99636,1e-05,0.21494]
[1777949168912,53.01,80753.06,16.4,0.99636,1e-05,0.21494]
[1777949168936,53.01,80747.89,16.4,0.9963,1e-05,0.21779]
[1777949170044,53.01,80747.89,16.4,0.9963,1e-05,0.21779]
[1777949170145,53.01,80738.8,16.4,0.99621,1e-05,0.22289]
[1777949170828,53.01,80738.8,16.4,0.99621,1e-05,0.22289]
[1777949170892,53.01,80733.74,16.4,0.99615,1e-05,0.22577]
[1777949172906,53.01,80728.26,16.4,0.99609,1e-05,0.22892]
[1777949173913,53.01,80727.42,16.4,0.99608,1e-05,0.22941]
[1777949174920,53.01,80725.25,16.4,0.99606,1e-05,0.23067]
[1777949175914,53.01,80725.25,16.4,0.99606,1e-05,0.23067]
[1777949175927,53.01,80728.08,16.4,0.99609,1e-05,0.22903]
[1777949176934,53.01,80731.15,16.4,0.99612,1e-05,0.22725]
[1777949177746,53.01,80731.15,16.4,0.99612,1e-05,0.22725]
[1777949177941,53.01,80719.42,16.4,0.99599,1e-05,0.23409]
[1777949178947,53.01,80710.26,16.4,0.99589,1e-05,0.23956]
[1777949179955,53.01,80711.82,16.4,0.99591,1e-05,0.23862]
[1777949182189,53.01,80711.54,16.4,0.9959,1e-05,0.23879]
[1777949181969,53.01,80707.72,16.4,0.99586,1e-05,0.24109]
[1777949183115,53.01,80707.72,16.4,0.99586,1e-05,0.24109]
[1777949183242,53.01,80707.72,16.4,0.99586,1e-05,0.24109]
[1777949183180,53.01,80700.98,16.4,0.99578,1e-05,0.2452]
[1777949183794,53.01,80700.98,16.4,0.99578,1e-05,0.2452]
[1777949183983,53.01,80692.26,16.4,0.99567,1e-05,0.25061]
[1777949184991,53.01,80688.3,16.4,0.99563,1e-05,0.2531]
[1777949185998,53.01,80680.65,16.4,0.99553,1e-05,0.25798]
[1777949187017,53.01,80678.12,16.4,0.9955,1e-05,0.2596]
[1777949187654,53.01,80678.12,16.4,0.9955,1e-05,0.2596]
[1777949188015,53.01,80677.67,16.4,0.99549,1e-05,0.2599]
[1777949188386,53.01,80677.67,16.4,0.99549,1e-05,0.2599]
[1777949189019,53.01,80675.27,16.4,0.99546,1e-05,0.26145]
[1777949191034,53.01,80675.36,16.4,0.99552,1e-05,0.25817]
[1777949192041,53.01,80674.68,16.4,0.99551,1e-05,0.2586]
[1777949193048,53.01,80679.74,16.4,0.99557,1e-05,0.25536]
[1777949193574,53.01,80679.74,16.4,0.99557,1e-05,0.25536]
[1777949194055,53.01,80678.74,16.4,0.99556,1e-05,0.256]
[1777949195062,53.01,80680.79,16.4,0.99559,1e-05,0.25469]
[1777949196069,53.01,80684.35,16.4,0.99563,1e-05,0.25244]
[1777949197076,53.01,80688.95,16.4,0.99569,1e-05,0.24955]
[1777949198083,53.01,80693.08,16.4,0.99574,1e-05,0.24698]
[1777949199092,53.01,80697.19,16.4,0.99579,1e-05,0.24445]
[1777949200099,53.01,80697.8,16.4,0.99579,1e-05,0.24407]
[1777949201106,53.01,80693.2,16.4,0.99574,1e-05,0.24691]
[1777949202113,53.01,80694.59,16.4,0.99575,1e-05,0.24605]
[1777949203119,53.01,80694.07,16.4,0.99575,1e-05,0.24637]
[1777949207148,53.01,80694.68,16.4,0.99576,1e-05,0.24599]
[1777949208155,53.01,80693.59,16.4,0.99574,1e-05,0.24666]
[1777949211177,53.01,80679.89,16.4,0.99558,1e-05,0.25527]
[1777949212208,53.01,80668.53,16.4,0.99543,1e-05,0.26259]
[1777949212477,53.01,80668.53,16.4,0.99543,1e-05,0.26259]
[1777949213225,53.01,80656.71,16.4,0.99528,1e-05,0.27041]
[1777949213572,53.01,80656.71,16.4,0.99528,1e-05,0.27041]
[1777949213841,53.01,80656.71,16.4,0.99528,1e-05,0.27041]
[1777949214231,53.01,80654.44,16.4,0.99525,1e-05,0.27193]
[1777949216081,53.01,80654.78,16.4,0.99525,1e-05,0.2717]
[1777949216245,53.01,80655.35,16.4,0.99526,1e-05,0.27132]
[1777949218259,53.01,80656.26,16.4,0.99527,1e-05,0.27071]
[1777949220274,53.01,80655.76,16.4,0.99527,1e-05,0.27104]
[1777949221281,53.01,80653.8,16.4,0.99524,1e-05,0.27236]
[1777949222288,53.01,80649.76,16.4,0.99519,1e-05,0.27509]
[1777949223295,53.01,80647.43,16.4,0.99516,1e-05,0.27668]
[1777949224302,53.01,80646.94,16.4,0.99515,1e-05,0.27701]
[1777949227323,53.01,80644.05,16.4,0.99511,1e-05,0.27899]
[1777949228330,53.01,80645.44,16.4,0.99513,1e-05,0.27804]
[1777949229337,53.01,80645.9,16.4,0.99513,1e-05,0.27772]
[1777949230344,53.01,80644.68,16.4,0.99512,1e-05,0.27856]
[1777949231351,53.01,80643.47,16.4,0.9951,1e-05,0.27939]
[1777949232412,53.01,80643.47,16.4,0.9951,1e-05,0.27939]
[1777949232435,53.01,80644.33,16.4,0.99511,1e-05,0.2788]
[1777949233468,53.01,80644.33,16.4,0.99511,1e-05,0.2788]
[1777949233521,53.01,80644.33,16.4,0.99511,1e-05,0.2788]
[1777949233564,53.01,80638.16,16.4,0.99503,1e-05,0.28307]
[1777949234866,53.01,80638.16,16.4,0.99503,1e-05,0.28307]
[1777949234888,53.01,80636.98,16.4,0.99501,1e-05,0.28389]
[1777949235378,53.01,80628.2,16.4,0.99489,1e-05,0.29007]
[1777949236386,53.01,80625.26,16.4,0.99485,1e-05,0.29217]
[1777949238008,53.01,80625.26,16.4,0.99485,1e-05,0.29217]
[1777949238042,53.01,80624.84,16.4,0.99484,1e-05,0.29247]
[1777949238400,53.01,80616.88,16.4,0.99473,1e-05,0.29821]
[1777949239407,53.01,80614.49,16.4,0.99469,1e-05,0.29996]
[1777949240414,53.01,80617.47,16.4,0.99474,1e-05,0.29778]
[1777949241421,53.01,80618.72,16.4,0.99475,1e-05,0.29688]
[1777949243435,53.01,80624.64,16.4,0.99484,1e-05,0.29261]
[1777949244442,53.01,80626.58,16.4,0.99487,1e-05,0.29123]
[1777949245449,53.01,80626.01,16.4,0.99486,1e-05,0.29163]
[1777949248471,53.01,80626.36,16.4,0.99486,1e-05,0.29138]
[1777949249477,53.01,80641.07,16.4,0.99507,1e-05,0.28105]
[1777949250484,53.01,80644.22,16.4,0.99511,1e-05,0.27888]
[1777949252497,53.01,80647.16,16.4,0.99521,1e-05,0.27349]
[1777949253505,53.01,80646.55,16.4,0.9952,1e-05,0.2739]
[1777949254512,53.01,80648.5,16.4,0.99523,1e-05,0.27258]
[1777949255519,53.01,80643.6,16.4,0.99516,1e-05,0.27591]
[1777949256525,53.01,80642.13,16.4,0.99514,1e-05,0.27691]
[1777949258539,53.01,80643.32,16.4,0.99516,1e-05,0.2761]
[1777949259547,53.01,80645.59,16.4,0.99519,1e-05,0.27455]
[1777949261561,53.01,80644.62,16.4,0.99518,1e-05,0.27521]
[1777949265589,53.01,80643.87,16.4,0.99517,1e-05,0.27572]
[1777949266596,53.01,80638.51,16.4,0.99509,1e-05,0.27939]
[1777949267603,53.01,80635.19,16.4,0.99505,1e-05,0.28169]
[1777949268611,53.01,80626.44,16.4,0.99493,1e-05,0.28782]
[1777949269618,53.01,80624.49,16.4,0.9949,1e-05,0.2892]
[1777949271632,53.01,80625.55,16.4,0.99491,1e-05,0.28845]
[1777949272639,53.01,80626.91,16.4,0.99493,1e-05,0.28749]
[1777949273645,53.01,80624.97,16.4,0.9949,1e-05,0.28886]
[1777949274653,53.01,80636.81,16.4,0.99507,1e-05,0.28057]
[1777949275659,53.01,80643.25,16.4,0.99516,1e-05,0.27614]
[1777949276667,53.01,80646.69,16.4,0.9952,1e-05,0.2738]
[1777949277674,53.01,80648.04,16.4,0.99522,1e-05,0.27289]
[1777949278681,53.01,80651.48,16.4,0.99527,1e-05,0.27058]
[1777949279688,53.01,80653.89,16.4,0.9953,1e-05,0.26896]
[1777949280695,53.01,80651.89,16.4,0.99527,1e-05,0.2703]
[1777949281701,53.01,80648.22,16.4,0.99522,1e-05,0.27277]
[1777949282709,53.01,80645.68,16.4,0.99519,1e-05,0.27449]
[1777949283716,53.01,80645.38,16.4,0.99519,1e-05,0.27469]
[1777949287744,53.01,80645.71,16.4,0.99519,1e-05,0.27447]
[1777949288751,53.01,80644.57,16.4,0.99517,1e-05,0.27524]
[1777949289758,53.01,80645.67,16.4,0.99519,1e-05,0.2745]
[1777949290765,53.01,80646.03,16.4,0.99519,1e-05,0.27425]
[1777949291772,53.01,80644.12,16.4,0.99517,1e-05,0.27555]
[1777949294792,53.01,80644.82,16.4,0.99518,1e-05,0.27507]
[1777949296317,53.01,80644.82,16.4,0.99518,1e-05,0.27507]
[1777949296403,53.01,80651.13,16.4,0.99526,1e-05,0.27081]
[1777949296807,53.01,80653.84,16.4,0.9953,1e-05,0.269]
[1777949298144,53.01,80653.84,16.4,0.9953,1e-05,0.269]
[1777949298157,53.01,80654.24,16.4,0.9953,1e-05,0.26873]
[1777949298823,53.01,80656.04,16.4,0.99533,1e-05,0.26753]
[1777949300836,53.01,80657.26,16.4,0.99534,1e-05,0.26672]
[1777949301844,53.01,80656.6,16.4,0.99533,1e-05,0.26716]
[1777949302853,53.01,80650.55,16.4,0.99525,1e-05,0.2712]
[1777949303859,53.01,80651.67,16.4,0.99527,1e-05,0.27045]
[1777949304867,53.01,80652.18,16.4,0.99528,1e-05,0.27011]
[1777949307887,53.01,80652.5,16.4,0.99528,1e-05,0.26989]
[1777949312924,53.01,80651.17,16.4,0.99532,1e-05,0.26745]
[1777949313931,53.01,80645.61,16.4,0.99525,1e-05,0.27117]
[1777949314938,53.01,80637.81,16.4,0.99514,1e-05,0.27647]
[1777949315945,53.01,80630.8,16.4,0.99505,1e-05,0.2813]
[1777949316951,53.01,80628.31,16.4,0.99501,1e-05,0.28303]
[1777949318966,53.01,80627.89,16.4,0.99501,1e-05,0.28332]
[1777949320980,53.01,80632.32,16.4,0.99507,1e-05,0.28024]
[1777949321987,53.01,80634.03,16.4,0.99509,1e-05,0.27906]
[1777949323320,53.01,80635.13,16.4,0.99511,1e-05,0.2783]
[1777949325008,53.01,80634.76,16.4,0.9951,1e-05,0.27856]
[1777949327022,53.01,80634.24,16.4,0.99509,1e-05,0.27892]
[1777949328028,53.01,80633.77,16.4,0.99509,1e-05,0.27924]
[1777949329036,53.01,80633.37,16.4,0.99508,1e-05,0.27952]
[1777949330043,53.01,80627.92,16.4,0.99501,1e-05,0.2833]
[1777949331050,53.01,80625.96,16.4,0.99498,1e-05,0.28467]
[1777949332057,53.01,80624.96,16.4,0.99496,1e-05,0.28538]
[1777949332689,53.01,80624.96,16.4,0.99496,1e-05,0.28538]
[1777949334071,53.01,80623.4,16.4,0.99494,1e-05,0.28647]
[1777949335078,53.01,80624.47,16.4,0.99496,1e-05,0.28572]
[1777949336085,53.01,80623.39,16.4,0.99494,1e-05,0.28648]
[1777949337092,53.01,80624.06,16.4,0.99495,1e-05,0.28601]
[1777949338099,53.01,80622.49,16.4,0.99493,1e-05,0.28712]
[1777949340959,53.01,80622.74,16.4,0.99493,1e-05,0.28694]
[1777949341351,53.01,80622.74,16.4,0.99493,1e-05,0.28694]
[1777949341364,53.01,80619.16,16.4,0.99488,1e-05,0.28948]
[1777949342050,53.01,80619.16,16.4,0.99488,1e-05,0.28948]
[1777949342129,53.01,80601.76,16.4,0.99463,1e-05,0.30208]
[1777949343135,53.01,80599.94,16.4,0.9946,1e-05,0.30343]
[1777949344142,53.01,80599.28,16.4,0.99459,1e-05,0.30392]
[1777949345151,53.01,80599.28,16.4,0.99459,1e-05,0.30392]
[1777949345159,53.01,80600.47,16.4,0.99461,1e-05,0.30304]
[1777949347162,53.01,80595.65,16.4,0.99454,2e-05,0.30662]
[1777949348004,53.01,80595.65,16.4,0.99454,2e-05,0.30662]
[1777949349177,53.01,80583.27,16.4,0.99435,2e-05,0.31599]
[1777949349834,53.01,80583.27,16.4,0.99435,2e-05,0.31599]
[1777949349859,53.01,80583.27,16.4,0.99435,2e-05,0.31599]
[1777949350184,53.01,80568.34,16.4,0.99411,2e-05,0.32761]
[1777949351191,53.01,80564.75,16.4,0.99406,2e-05,0.33046]
[1777949353205,53.01,80563.82,16.4,0.99404,2e-05,0.3312]
[1777949353892,53.01,80563.82,16.4,0.99404,2e-05,0.3312]
[1777949355219,53.01,80565.56,16.4,0.99407,2e-05,0.32981]
[1777949356226,53.01,80567.36,16.4,0.9941,2e-05,0.32838]
[1777949357233,53.01,80572.87,16.4,0.99419,2e-05,0.32405]
[1777949358240,53.01,80577.14,16.4,0.99425,2e-05,0.32072]
[1777949360254,53.01,80579.98,16.4,0.9943,2e-05,0.31852]
[1777949362268,53.01,80576.65,16.4,0.99425,2e-05,0.3211]
[1777949364281,53.01,80574.96,16.4,0.99422,2e-05,0.32241]
[1777949366296,53.01,80570.35,16.4,0.99415,2e-05,0.32602]
[1777949367303,53.01,80566.38,16.4,0.99408,2e-05,0.32916]
[1777949368312,53.01,80561.31,16.4,0.994,2e-05,0.33321]
[1777949369095,53.01,80561.31,16.4,0.994,2e-05,0.33321]
[1777949369319,53.01,80554.81,16.4,0.99389,2e-05,0.33845]
[1777949370327,53.01,80552.44,16.4,0.99385,2e-05,0.34038]
[1777949371334,53.01,80552.18,16.4,0.99392,2e-05,0.33664]
[1777949372341,53.01,80553.5,16.4,0.99394,2e-05,0.33557]
[1777949373349,53.01,80551.86,16.4,0.99391,2e-05,0.3369]
[1777949376369,53.01,80552.47,16.4,0.99392,2e-05,0.33641]
[1777949377376,53.01,80553.85,16.4,0.99395,2e-05,0.33529]
[1777949378383,53.01,80548.09,16.4,0.99385,2e-05,0.33997]
[1777949379390,53.01,80545.77,16.4,0.99381,2e-05,0.34187]
[1777949381404,53.01,80550.22,16.4,0.99389,2e-05,0.33823]
[1777949382411,53.01,80553.09,16.4,0.99393,2e-05,0.33591]
[1777949383418,53.01,80561.73,16.4,0.99407,2e-05,0.32898]
[1777949384425,53.01,80563.92,16.4,0.99411,2e-05,0.32725]
[1777949386439,53.01,80562.03,16.4,0.99408,2e-05,0.32875]
[1777949387446,53.01,80559.48,16.4,0.99404,2e-05,0.33077]
[1777949388453,53.01,80560.62,16.4,0.99406,2e-05,0.32987]
[1777949389460,53.01,80559.83,16.4,0.99404,2e-05,0.3305]
[1777949390467,53.01,80559.05,16.4,0.99403,2e-05,0.33112]
[1777949391474,53.01,80558.48,16.4,0.99402,2e-05,0.33157]
[1777949393487,53.01,80557.87,16.4,0.99401,2e-05,0.33206]
[1777949394495,53.01,80557.1,16.4,0.994,2e-05,0.33268]
[1777949395502,53.01,80554.61,16.4,0.99396,2e-05,0.33468]
[1777949396510,53.01,80546.21,16.4,0.99382,2e-05,0.34151]
[1777949397516,53.01,80547.2,16.4,0.99384,2e-05,0.3407]
[1777949398526,53.01,80550.17,16.4,0.99388,2e-05,0.33827]
[1777949399530,53.01,80553.76,16.4,0.99394,2e-05,0.33536]
[1777949400537,53.01,80555.85,16.4,0.99398,2e-05,0.33368]
[1777949401544,53.01,80556.84,16.4,0.994,2e-05,0.33289]
[1777949402551,53.01,80564.08,16.4,0.99411,2e-05,0.32712]
[1777949403559,53.01,80566.66,16.4,0.99415,2e-05,0.32509]
[1777949404566,53.01,80565.4,16.4,0.99413,2e-05,0.32608]
[1777949405573,53.01,80577.39,16.4,0.99432,2e-05,0.31674]
[1777949406581,53.01,80579.4,16.4,0.99436,2e-05,0.3152]
[1777949407586,53.01,80578.91,16.4,0.99435,2e-05,0.31558]
[1777949408594,53.01,80576.97,16.4,0.99432,2e-05,0.31707]
[1777949410608,53.01,80577.74,16.4,0.99433,2e-05,0.31647]
[1777949412622,53.01,80576.32,16.4,0.99431,2e-05,0.31757]
[1777949414120,53.01,80576.32,16.4,0.99431,2e-05,0.31757]
[1777949414139,53.01,80576.87,16.4,0.99432,2e-05,0.31714]
[1777949414636,53.01,80581.64,16.4,0.99439,2e-05,0.31349]
[1777949415679,53.01,80581.64,16.4,0.99439,2e-05,0.31349]
[1777949415691,53.01,80581.64,16.4,0.99439,2e-05,0.31349]
[1777949416029,53.01,80581.64,16.4,0.99439,2e-05,0.31349]
[1777949416068,53.01,80589.15,16.4,0.9945,2e-05,0.30781]
[1777949416620,53.01,80589.15,16.4,0.9945,2e-05,0.30781]
[1777949416650,53.01,80607.55,16.4,0.99478,1e-05,0.29426]
[1777949418081,53.01,80607.55,16.4,0.99478,1e-05,0.29426]
[1777949418182,53.01,80608.35,16.4,0.99479,1e-05,0.29368]
[1777949418758,53.01,80608.35,16.4,0.99479,1e-05,0.29368]
[1777949418824,53.01,80611.27,16.4,0.99483,1e-05,0.29158]
[1777949419670,53.01,80613.62,16.4,0.99486,1e-05,0.2899]
[1777949420678,53.01,80617.75,16.4,0.99492,1e-05,0.28697]
[1777949421685,53.01,80616.87,16.4,0.99491,1e-05,0.28759]
[1777949423699,53.01,80614.76,16.4,0.99488,1e-05,0.28909]
[1777949424706,53.01,80616.92,16.4,0.99491,1e-05,0.28755]
[1777949425713,53.01,80615.02,16.4,0.99488,1e-05,0.2889]
[1777949428041,53.01,80616.47,16.4,0.99491,1e-05,0.28787]
[1777949428735,53.01,80614.51,16.4,0.99488,1e-05,0.28926]
[1777949429742,53.01,80615.28,16.4,0.99489,1e-05,0.28872]
[1777949430749,53.01,80614.57,16.4,0.99488,1e-05,0.28922]
[1777949431755,53.01,80613.18,16.4,0.99492,1e-05,0.28669]
[1777949432763,53.01,80604.95,16.4,0.9948,1e-05,0.29256]
[1777949434777,53.01,80605.96,16.4,0.99482,1e-05,0.29184]
[1777949436791,53.01,80606.37,16.4,0.99482,1e-05,0.29154]
[1777949437798,53.01,80605.94,16.4,0.99482,1e-05,0.29185]
[1777949438805,53.01,80605.48,16.4,0.99481,1e-05,0.29218]
[1777949440819,53.01,80605.89,16.4,0.99482,1e-05,0.29189]
[1777949441826,53.01,80605.45,16.4,0.99481,1e-05,0.2922]
[1777949445854,53.01,80604.79,16.4,0.9948,1e-05,0.29268]
[1777949446861,53.01,80605.55,16.4,0.99481,1e-05,0.29213]
[1777949447868,53.01,80603.68,16.4,0.99478,1e-05,0.29348]
[1777949449882,53.01,80605.36,16.4,0.99481,1e-05,0.29227]
[1777949450889,53.01,80604.32,16.4,0.99479,1e-05,0.29302]
[1777949452903,53.01,80606.14,16.4,0.99482,1e-05,0.29171]
[1777949453910,53.01,80605.73,16.4,0.99481,1e-05,0.292]
[1777949454917,53.01,80605.26,16.4,0.99481,1e-05,0.29234]
[1777949456931,53.01,80591.55,16.4,0.9946,1e-05,0.30235]
[1777949457938,53.01,80587.96,16.4,0.99455,2e-05,0.30501]
[1777949458945,53.01,80590.33,16.4,0.99459,1e-05,0.30325]
[1777949462973,53.01,80587.96,16.4,0.99455,2e-05,0.30501]
[1777949463980,53.01,80583.39,16.4,0.99448,2e-05,0.30844]
[1777949464988,53.01,80578.0,16.4,0.9944,2e-05,0.31252]
[1777949465994,53.01,80576.71,16.4,0.99438,2e-05,0.31351]
[1777949468519,53.01,80578.42,16.4,0.99441,2e-05,0.3122]
[1777949469018,53.01,80580.0,16.4,0.99443,2e-05,0.311]
[1777949470025,53.01,80578.87,16.4,0.99441,2e-05,0.31186]
[1777949471032,53.01,80577.82,16.4,0.9944,2e-05,0.31266]
[1777949475060,53.01,80579.28,16.4,0.99442,2e-05,0.31155]
[1777949480095,53.01,80579.45,16.4,0.99442,2e-05,0.31142]
[1777949481102,53.01,80581.29,16.4,0.99445,2e-05,0.31002]
[1777949482109,53.01,80584.88,16.4,0.9945,2e-05,0.30732]
[1777949483117,53.01,80587.16,16.4,0.99454,2e-05,0.30561]
[1777949484123,53.01,80587.64,16.4,0.99455,2e-05,0.30525]
[1777949485129,53.01,80592.21,16.4,0.99461,1e-05,0.30186]
[1777949486137,53.01,80593.34,16.4,0.99463,1e-05,0.30102]
[1777949487143,53.01,80595.93,16.4,0.99467,1e-05,0.29912]
[1777949488151,53.01,80596.36,16.4,0.99468,1e-05,0.2988]
[1777949489158,53.01,80599.64,16.4,0.99472,1e-05,0.29641]
[1777949490165,53.01,80598.39,16.4,0.99471,1e-05,0.29732]
[1777949491172,53.01,80597.32,16.4,0.99475,1e-05,0.2945]
[1777949492179,53.01,80594.56,16.4,0.99471,1e-05,0.2965]
[1777949495200,53.01,80595.01,16.4,0.99472,1e-05,0.29618]
[1777949498221,53.01,80593.96,16.4,0.9947,1e-05,0.29694]
[1777949500235,53.01,80594.66,16.4,0.99471,1e-05,0.29643]
[1777949501242,53.01,80595.14,16.4,0.99472,1e-05,0.29608]
[1777949503256,53.01,80595.58,16.4,0.99473,1e-05,0.29576]
[1777949506277,53.01,80596.26,16.4,0.99474,1e-05,0.29527]
[1777949508290,53.01,80594.77,16.4,0.99472,1e-05,0.29635]
[1777949509298,53.01,80592.5,16.4,0.99468,1e-05,0.29801]
[1777949510305,53.01,80590.34,16.4,0.99465,1e-05,0.29959]
[1777949511312,53.01,80591.61,16.4,0.99467,1e-05,0.29866]
[1777949513326,53.01,80591.19,16.4,0.99466,1e-05,0.29897]
[1777949514333,53.01,80592.1,16.4,0.99468,1e-05,0.2983]
[1777949515340,53.01,80591.39,16.4,0.99467,1e-05,0.29882]
[1777949516347,53.01,80592.47,16.4,0.99468,1e-05,0.29803]
[1777949517354,53.01,80593.24,16.4,0.99469,1e-05,0.29747]
[1777949518361,53.01,80592.79,16.4,0.99469,1e-05,0.2978]
[1777949522389,53.01,80593.43,16.4,0.9947,1e-05,0.29733]
[1777949523396,53.01,80592.26,16.4,0.99468,1e-05,0.29818]
[1777949526417,53.01,80591.08,16.4,0.99466,1e-05,0.29905]
[1777949530445,53.01,80590.66,16.4,0.99465,1e-05,0.29936]
[1777949532035,53.01,80590.51,16.4,0.99465,1e-05,0.29947]
[1777949534473,53.01,80591.48,16.4,0.99467,1e-05,0.29876]
[1777949535480,53.01,80586.65,16.4,0.9946,1e-05,0.30232]
[1777949536650,53.01,80584.67,16.4,0.99457,2e-05,0.30379]
[1777949537494,53.01,80583.85,16.4,0.99455,2e-05,0.3044]
[1777949538501,53.01,80587.09,16.4,0.9946,1e-05,0.30199]
[1777949539507,53.01,80587.53,16.4,0.99461,1e-05,0.30167]
[1777949540515,53.01,80589.9,16.4,0.99464,1e-05,0.29992]
[1777949541522,53.01,80589.03,16.4,0.99463,1e-05,0.30056]
[1777949545550,53.01,80588.58,16.4,0.99462,1e-05,0.30089]
[1777949548571,53.01,80594.05,16.4,0.9947,1e-05,0.29688]
[1777949550585,53.01,80593.58,16.4,0.9947,1e-05,0.29722]
[1777949551592,53.01,80592.96,16.4,0.99475,1e-05,0.29406]
[1777949552598,53.01,80591.76,16.4,0.99473,1e-05,0.29493]
[1777949553606,53.01,80592.97,16.4,0.99475,1e-05,0.29405]
[1777949554612,53.01,80592.51,16.4,0.99475,1e-05,0.29439]
[1777949557634,53.01,80586.39,16.4,0.99465,1e-05,0.29886]
[1777949558641,53.01,80584.63,16.4,0.99463,1e-05,0.30015]
[1777949559648,53.01,80586.16,16.4,0.99465,1e-05,0.29903]
[1777949560655,53.01,80585.48,16.4,0.99464,1e-05,0.29953]
[1777949563676,53.01,80585.02,16.4,0.99463,1e-05,0.29987]
[1777949567704,53.01,80583.67,16.4,0.99461,1e-05,0.30086]
[1777949568711,53.01,80581.9,16.4,0.99459,2e-05,0.30218]
[1777949569718,53.01,80576.16,16.4,0.9945,2e-05,0.30646]
[1777949570725,53.01,80575.21,16.4,0.99449,2e-05,0.30718]
[1777949573746,53.01,80574.47,16.4,0.99447,2e-05,0.30773]
[1777949575760,53.01,80570.56,16.4,0.99441,2e-05,0.31069]
[1777949577774,53.01,80561.9,16.4,0.99428,2e-05,0.31733]
[1777949578781,53.01,80561.12,16.4,0.99427,2e-05,0.31794]
[1777949579788,53.01,80562.46,16.4,0.99429,2e-05,0.3169]
[1777949580795,53.01,80567.39,16.4,0.99437,2e-05,0.31311]
[1777949581802,53.01,80568.28,16.4,0.99438,2e-05,0.31243]
[1777949582809,53.01,80567.11,16.4,0.99436,2e-05,0.31332]
[1777949583816,53.01,80566.55,16.4,0.99435,2e-05,0.31375]
[1777949587844,53.01,80565.98,16.4,0.99434,2e-05,0.31419]
[1777949588851,53.01,80567.35,16.4,0.99437,2e-05,0.31314]
[1777949589858,53.01,80566.27,16.4,0.99435,2e-05,0.31397]
[1777949591872,53.01,80567.11,16.4,0.99436,2e-05,0.31332]
[1777949594068,53.01,80566.66,16.4,0.99435,2e-05,0.31367]
[1777949594131,53.01,80566.66,16.4,0.99435,2e-05,0.31367]
[1777949594197,53.01,80566.66,16.4,0.99435,2e-05,0.31367]
[1777949594223,53.01,80564.77,16.4,0.99432,2e-05,0.31512]
[1777949594893,53.01,80549.1,16.4,0.99407,2e-05,0.32737]
[1777949595900,53.01,80546.14,16.4,0.99403,2e-05,0.32972]
[1777949597914,53.01,80552.02,16.4,0.99412,2e-05,0.32505]
[1777949598921,53.01,80555.77,16.4,0.99418,2e-05,0.3221]
[1777949599928,53.01,80559.25,16.4,0.99424,2e-05,0.31939]
[1777949602949,53.01,80558.59,16.4,0.99423,2e-05,0.3199]
[1777949604962,53.01,80559.45,16.4,0.99424,2e-05,0.31923]
[1777949606977,53.01,80558.95,16.4,0.99423,2e-05,0.31962]
[1777949607985,53.01,80556.45,16.4,0.99419,2e-05,0.32157]
[1777949611006,53.01,80556.13,16.4,0.99426,2e-05,0.31799]
[1777949612014,53.01,80555.28,16.4,0.99424,2e-05,0.31865]
[1777949615035,53.01,80547.84,16.4,0.99412,2e-05,0.32448]
[1777949616042,53.01,80545.64,16.4,0.99409,2e-05,0.32622]
[1777949617049,53.01,80546.74,16.4,0.9941,2e-05,0.32535]
[1777949619062,53.01,80552.8,16.4,0.9942,2e-05,0.32058]
[1777949620070,53.01,80557.26,16.4,0.99427,2e-05,0.31711]
[1777949621077,53.01,80559.11,16.4,0.9943,2e-05,0.31568]
[1777949623091,53.01,80559.88,16.4,0.99431,2e-05,0.31509]
[1777949624098,53.01,80561.56,16.4,0.99434,2e-05,0.3138]
[1777949625105,53.01,80562.26,16.4,0.99435,2e-05,0.31326]
[1777949627119,53.01,80562.73,16.4,0.99436,2e-05,0.3129]
[1777949628126,53.01,80563.58,16.4,0.99437,2e-05,0.31225]
[1777949629133,53.01,80564.29,16.4,0.99438,2e-05,0.31171]
[1777949633161,53.01,80562.64,16.4,0.99436,2e-05,0.31297]
[1777949634168,53.01,80561.26,16.4,0.99434,2e-05,0.31403]
[1777949635175,53.01,80560.51,16.4,0.99432,2e-05,0.3146]
[1777949636182,53.01,80561.25,16.4,0.99434,2e-05,0.31404]
[1777949641217,53.01,80560.82,16.4,0.99433,2e-05,0.31437]
[1777949643230,53.01,80561.62,16.4,0.99434,2e-05,0.31375]
[1777949644238,53.01,80562.19,16.4,0.99435,2e-05,0.31331]
[1777949645245,53.01,80561.11,16.4,0.99433,2e-05,0.31414]
[1777949646252,53.01,80567.01,16.4,0.99443,2e-05,0.30964]
[1777949647259,53.01,80565.89,16.4,0.99441,2e-05,0.31049]
[1777949649273,53.01,80565.35,16.4,0.9944,2e-05,0.3109]
[1777949654307,53.01,80565.48,16.4,0.9944,2e-05,0.3108]
[1777949655314,53.01,80564.75,16.4,0.99439,2e-05,0.31136]
[1777949656322,53.01,80564.35,16.4,0.99438,2e-05,0.31166]
[1777949658336,53.01,80558.6,16.4,0.99429,2e-05,0.31608]
[1777949659342,53.01,80556.43,16.4,0.99426,2e-05,0.31776]
[1777949660350,53.01,80557.04,16.4,0.99427,2e-05,0.31728]
[1777949664377,53.01,80558.61,16.4,0.99429,2e-05,0.31607]
[1777949665385,53.01,80559.7,16.4,0.99431,2e-05,0.31523]
[1777949667400,53.01,80559.2,16.4,0.9943,2e-05,0.31561]
[1777949668406,53.01,80563.28,16.4,0.99437,2e-05,0.31248]
[1777949669413,53.01,80565.55,16.4,0.9944,2e-05,0.31075]
[1777949670420,53.01,80567.43,16.4,0.99443,2e-05,0.30932]
[1777949674448,53.01,80568.53,16.4,0.99451,2e-05,0.30476]
[1777949675455,53.01,80566.74,16.4,0.99449,2e-05,0.3061]
[1777949676462,53.01,80566.33,16.4,0.99448,2e-05,0.30641]
[1777949677469,53.01,80563.52,16.4,0.99444,2e-05,0.30854]
[1777949678476,53.01,80561.85,16.4,0.99441,2e-05,0.3098]
[1777949683511,53.01,80560.15,16.4,0.99439,2e-05,0.3111]
[1777949684518,53.01,80560.7,16.4,0.99439,2e-05,0.31068]
[1777949689553,53.01,80560.49,16.4,0.99439,2e-05,0.31084]
[1777949690560,53.01,80556.37,16.4,0.99433,2e-05,0.31399]
[1777949691567,53.01,80555.8,16.4,0.99432,2e-05,0.31443]
[1777949692574,53.01,80555.0,16.4,0.9943,2e-05,0.31505]
[1777949695595,53.01,80552.58,16.4,0.99427,2e-05,0.31692]
[1777949696602,53.01,80549.83,16.4,0.99422,2e-05,0.31906]
[1777949697609,53.01,80546.45,16.4,0.99417,2e-05,0.3217]
[1777949698848,53.01,80546.45,16.4,0.99417,2e-05,0.3217]
[1777949698616,53.01,80545.41,16.4,0.99415,2e-05,0.32252]
[1777949699623,53.01,80542.09,16.4,0.9941,2e-05,0.32514]
[1777949700630,53.01,80538.54,16.4,0.99404,2e-05,0.32796]
[1777949701637,53.01,80537.53,16.4,0.99402,2e-05,0.32877]
[1777949702644,53.01,80535.21,16.4,0.99398,2e-05,0.33062]
[1777949703651,53.01,80534.25,16.4,0.99397,2e-05,0.3314]
[1777949704658,53.01,80534.91,16.4,0.99398,2e-05,0.33087]
[1777949706675,53.01,80539.55,16.4,0.99406,2e-05,0.32715]
[1777949707679,53.01,80538.92,16.4,0.99405,2e-05,0.32766]
[1777949708686,53.01,80537.81,16.4,0.99403,2e-05,0.32854]
[1777949709693,53.01,80536.62,16.4,0.99401,2e-05,0.32949]
[1777949712714,53.01,80532.03,16.4,0.99393,2e-05,0.33319]
[1777949713721,53.01,80530.9,16.4,0.99391,2e-05,0.3341]
[1777949714728,53.01,80529.6,16.4,0.99389,2e-05,0.33516]
[1777949717749,53.01,80531.9,16.4,0.99393,2e-05,0.33329]
[1777949718756,53.01,80535.69,16.4,0.99399,2e-05,0.33024]
[1777949719763,53.01,80547.46,16.4,0.99418,2e-05,0.32091]
[1777949720770,53.01,80543.32,16.4,0.99412,2e-05,0.32416]
[1777949721777,53.01,80542.48,16.4,0.9941,2e-05,0.32483]
[1777949722784,53.01,80543.48,16.4,0.99412,2e-05,0.32404]
[1777949723791,53.01,80544.47,16.4,0.99414,2e-05,0.32326]
[1777949728825,53.01,80544.43,16.4,0.99414,2e-05,0.32329]
[1777949733861,53.01,80543.67,16.4,0.99419,2e-05,0.32002]
[1777949734869,53.01,80541.51,16.4,0.99416,2e-05,0.32171]
[1777949735876,53.01,80542.92,16.4,0.99418,2e-05,0.3206]
[1777949736883,53.01,80544.6,16.4,0.99421,2e-05,0.31929]
[1777949740911,53.01,80543.33,16.4,0.99419,2e-05,0.32028]
[1777949741919,53.01,80544.1,16.4,0.9942,2e-05,0.31968]
[1777949742924,53.01,80543.26,16.4,0.99418,2e-05,0.32034]
[1777949744939,53.01,80544.02,16.4,0.9942,2e-05,0.31974]
[1777949745946,53.01,80548.15,16.4,0.99426,2e-05,0.31653]
[1777949746953,53.01,80555.23,16.4,0.99437,2e-05,0.31108]
[1777949747958,53.01,80555.23,16.4,0.99437,2e-05,0.31108]
[1777949748479,53.01,80555.23,16.4,0.99437,2e-05,0.31108]
[1777949748485,53.01,80556.15,16.4,0.99439,2e-05,0.31037]
[1777949748967,53.01,80561.01,16.4,0.99446,2e-05,0.30669]
[1777949751913,53.01,80561.35,16.4,0.99447,2e-05,0.30643]
[1777949750981,53.01,80560.92,16.4,0.99446,2e-05,0.30676]
[1777949752995,53.01,80561.35,16.4,0.99447,2e-05,0.30643]
[1777949758858,53.01,80561.3,16.4,0.99447,2e-05,0.30647]
[1777949758933,53.01,80558.32,16.4,0.99442,2e-05,0.30872]
[1777949759037,53.01,80557.65,16.4,0.99441,2e-05,0.30923]
[1777949760044,53.01,80558.26,16.4,0.99442,2e-05,0.30877]
[1777949761051,53.01,80557.68,16.4,0.99441,2e-05,0.30921]
[1777949762058,53.01,80556.96,16.4,0.9944,2e-05,0.30976]
[1777949763065,53.01,80553.54,16.4,0.99435,2e-05,0.31237]
[1777949765079,53.01,80552.48,16.4,0.99433,2e-05,0.31318]
[1777949766086,53.01,80546.25,16.4,0.99423,2e-05,0.318]
[1777949767092,53.01,80542.89,16.4,0.99418,2e-05,0.32063]
[1777949768100,53.01,80538.17,16.4,0.9941,2e-05,0.32434]
[1777949769106,53.01,80537.12,16.4,0.99409,2e-05,0.32518]
[1777949772129,53.01,80535.37,16.4,0.99406,2e-05,0.32657]
[1777949773136,53.01,80534.31,16.4,0.99404,2e-05,0.32741]
[1777949776157,53.01,80532.03,16.4,0.994,2e-05,0.32923]
[1777949778170,53.01,80532.57,16.4,0.99401,2e-05,0.3288]
[1777949781192,53.01,80532.06,16.4,0.994,2e-05,0.32921]
[1777949782198,53.01,80531.46,16.4,0.99399,2e-05,0.32969]
[1777949783206,53.01,80530.35,16.4,0.99397,2e-05,0.33058]
[1777949785347,53.01,80528.92,16.4,0.99395,2e-05,0.33173]
[1777949786226,53.01,80526.82,16.4,0.99391,2e-05,0.33343]
[1777949787234,53.01,80525.18,16.4,0.99389,2e-05,0.33476]
[1777949788241,53.01,80523.94,16.4,0.99387,2e-05,0.33577]
[1777949789249,53.01,80523.09,16.4,0.99385,2e-05,0.33647]
[1777949790256,53.01,80520.39,16.4,0.99381,2e-05,0.33868]
[1777949791263,53.01,80520.1,16.4,0.99387,2e-05,0.3349]
[1777949793032,53.01,80519.75,16.4,0.99387,2e-05,0.33519]
[1777949793153,53.01,80519.75,16.4,0.99387,2e-05,0.33519]
[1777949793918,53.01,80519.75,16.4,0.99387,2e-05,0.33519]
[1777949793940,53.01,80519.75,16.4,0.99387,2e-05,0.33519]
[1777949793952,53.01,80515.29,16.4,0.99379,2e-05,0.33884]
[1777949794287,53.01,80513.9,16.4,0.99377,2e-05,0.33998]
[1777949795294,53.01,80511.48,16.4,0.99373,2e-05,0.34198]
[1777949796084,53.01,80511.48,16.4,0.99373,2e-05,0.34198]
[1777949796301,53.01,80509.37,16.4,0.99369,2e-05,0.34374]
[1777949798315,53.01,80505.91,16.4,0.99363,2e-05,0.34663]
[1777949799321,53.01,80504.23,16.4,0.9936,2e-05,0.34804]
[1777949800329,53.01,80502.99,16.4,0.99358,2e-05,0.34908]
[1777949801336,53.01,80502.56,16.4,0.99357,2e-05,0.34944]
[1777949804357,53.01,80501.01,16.4,0.99354,2e-05,0.35075]
[1777949805364,53.01,80500.4,16.4,0.99353,2e-05,0.35127]
[1777949806370,53.01,80501.19,16.4,0.99355,2e-05,0.3506]
[1777949808385,53.01,80499.75,16.4,0.99352,2e-05,0.35182]
[1777949810399,53.01,80504.94,16.4,0.99361,2e-05,0.34744]
[1777949811406,53.01,80506.35,16.4,0.99364,2e-05,0.34626]
[1777949812414,53.01,80507.92,16.4,0.99366,2e-05,0.34494]
[1777949814428,53.01,80508.39,16.4,0.99367,2e-05,0.34455]
[1777949816441,53.01,80513.62,16.4,0.99376,2e-05,0.34021]
[1777949817449,53.01,80514.61,16.4,0.99378,2e-05,0.3394]
[1777949819463,53.01,80513.66,16.4,0.99376,2e-05,0.34018]
[1777949820470,53.01,80510.73,16.4,0.99371,2e-05,0.3426]
[1777949822484,53.01,80506.65,16.4,0.99364,2e-05,0.34601]
[1777949825505,53.01,80507.74,16.4,0.99366,2e-05,0.34509]
[1777949826512,53.01,80512.3,16.4,0.99374,2e-05,0.3413]
[1777949827519,53.01,80513.95,16.4,0.99377,2e-05,0.33994]
[1777949828526,53.01,80513.41,16.4,0.99376,2e-05,0.34039]
[1777949830540,53.01,80512.61,16.4,0.99374,2e-05,0.34105]
[1777949837589,53.01,80511.82,16.4,0.99373,2e-05,0.3417]
[1777949838595,53.01,80509.66,16.4,0.99369,2e-05,0.34349]
[1777949839605,53.01,80507.5,16.4,0.99366,2e-05,0.3453]
[1777949840610,53.01,80506.2,16.4,0.99363,2e-05,0.34638]
[1777949846652,53.01,80506.84,16.4,0.99364,2e-05,0.34585]
[1777949851687,53.01,80507.0,16.4,0.99372,2e-05,0.34163]
[1777949852694,53.01,80507.94,16.4,0.99374,2e-05,0.34085]
[1777949854708,53.01,80508.39,16.4,0.99374,2e-05,0.34048]
[1777949857729,53.01,80507.09,16.4,0.99372,2e-05,0.34156]
[1777949858736,53.01,80507.78,16.4,0.99373,2e-05,0.34098]
[1777949863772,53.01,80513.78,16.4,0.99384,2e-05,0.33605]
[1777949866793,53.01,80510.68,16.4,0.99378,2e-05,0.33859]
[1777949867799,53.01,80509.82,16.4,0.99377,2e-05,0.3393]
[1777949870819,53.01,80510.32,16.4,0.99378,2e-05,0.33889]
[1777949873841,53.01,80512.47,16.4,0.99381,2e-05,0.33712]
[1777949876862,53.01,80511.77,16.4,0.9938,2e-05,0.33769]
[1777949881897,53.01,80512.02,16.4,0.99381,2e-05,0.33749]
[1777949886932,53.01,80511.58,16.4,0.9938,2e-05,0.33785]
[1777949889953,53.01,80512.07,16.4,0.99381,2e-05,0.33745]
[1777949897002,53.01,80511.42,16.4,0.9938,2e-05,0.33798]
[1777949898009,53.01,80509.66,16.4,0.99377,2e-05,0.33943]
[1777949899016,53.01,80510.32,16.4,0.99378,2e-05,0.33889]
[1777949903044,53.01,80511.17,16.4,0.99379,2e-05,0.33819]
[1777949904051,53.01,80513.48,16.4,0.99383,2e-05,0.33629]
[1777949906065,53.01,80514.02,16.4,0.99384,2e-05,0.33585]
[1777949908079,53.01,80513.61,16.4,0.99383,2e-05,0.33618]
[1777949911099,53.01,80513.46,16.4,0.9939,2e-05,0.33229]
[1777949913113,53.01,80512.54,16.4,0.99389,2e-05,0.33304]
[1777949917141,53.01,80517.36,16.4,0.99397,2e-05,0.32914]
[1777949918153,53.01,80519.4,16.4,0.994,2e-05,0.3275]
[1777949921169,53.01,80520.09,16.4,0.99401,2e-05,0.32695]
[1777949922176,53.01,80514.59,16.4,0.99392,2e-05,0.33138]
[1777949923184,53.01,80512.48,16.4,0.99389,2e-05,0.33309]
[1777949928219,53.01,80512.58,16.4,0.99389,2e-05,0.33301]
[1777949931240,53.01,80513.88,16.4,0.99391,2e-05,0.33195]
[1777949932248,53.01,80515.59,16.4,0.99394,2e-05,0.33057]
[1777949933254,53.01,80516.01,16.4,0.99395,2e-05,0.33023]
[1777949938289,53.01,80515.4,16.4,0.99394,2e-05,0.33072]
[1777949941309,53.01,80514.91,16.4,0.99393,2e-05,0.33112]
[1777949942317,53.01,80515.6,16.4,0.99394,2e-05,0.33056]
[1777949944331,53.01,80516.15,16.4,0.99395,2e-05,0.33012]
[1777949946345,53.01,80515.22,16.4,0.99393,2e-05,0.33087]
[1777949951380,53.01,80515.33,16.4,0.99393,2e-05,0.33078]
[1777949952387,53.01,80516.11,16.4,0.99395,2e-05,0.33015]
[1777949953394,53.01,80516.54,16.4,0.99395,2e-05,0.3298]
[1777949954401,53.01,80516.11,16.4,0.99395,2e-05,0.33015]
[1777949955408,53.01,80517.01,16.4,0.99396,2e-05,0.32942]
[1777949956415,53.01,80520.82,16.4,0.99403,2e-05,0.32637]
[1777949957423,53.01,80521.43,16.4,0.99404,2e-05,0.32588]
[1777949958429,53.01,80521.94,16.4,0.99404,2e-05,0.32547]
[1777949959436,53.01,80523.36,16.4,0.99407,2e-05,0.32434]
[1777949964472,53.01,80523.15,16.4,0.99406,2e-05,0.32451]
[1777949966486,53.01,80523.63,16.4,0.99407,2e-05,0.32413]
[1777949969507,53.01,80522.65,16.4,0.99406,2e-05,0.32491]
[1777949970514,53.01,80521.6,16.4,0.99404,2e-05,0.32574]
[1777949971522,53.01,80520.19,16.4,0.99409,2e-05,0.32293]
[1777949975551,53.01,80519.76,16.4,0.99408,2e-05,0.32327]
[1777949981591,53.01,80520.16,16.4,0.99409,2e-05,0.32295]
[1777949984613,53.01,80520.9,16.4,0.9941,2e-05,0.32237]
[1777949986627,53.01,80521.67,16.4,0.99411,2e-05,0.32176]
[1777949987634,53.01,80523.22,16.4,0.99414,2e-05,0.32053]
[1777949988641,53.01,80528.76,16.4,0.99423,2e-05,0.31619]
[1777949989648,53.01,80534.8,16.4,0.99432,2e-05,0.31151]
[1777949990655,53.01,80535.91,16.4,0.99434,2e-05,0.31066]
[1777949991662,53.01,80539.33,16.4,0.99439,2e-05,0.30805]
[1777949992668,53.01,80540.14,16.4,0.99441,2e-05,0.30743]
[1777949993676,53.01,80540.52,16.4,0.99441,2e-05,0.30714]
[1777949994744,53.01,80540.52,16.4,0.99441,2e-05,0.30714]
[1777949994800,53.01,80540.52,16.4,0.99441,2e-05,0.30714]
[1777949994902,53.01,80539.45,16.4,0.9944,2e-05,0.30795]
[1777949995690,53.01,80545.53,16.4,0.99449,2e-05,0.30335]
[1777949996697,53.01,80546.22,16.4,0.9945,2e-05,0.30283]
[1777949997704,53.01,80546.76,16.4,0.99451,2e-05,0.30243]
[1777950001000,53.01,80546.6,16.4,0.99451,2e-05,0.30255]
[1777950001045,53.01,80547.78,16.4,0.99452,2e-05,0.30166]
[1777950001929,53.01,80547.78,16.4,0.99452,2e-05,0.30166]
[1777950002030,53.01,80558.52,16.4,0.99469,1e-05,0.29371]
[1777950003108,53.01,80558.52,16.4,0.99469,1e-05,0.29371]
[1777950003143,53.01,80567.8,16.4,0.99482,1e-05,0.28699]
[1777950003747,53.01,80567.15,16.4,0.99482,1e-05,0.28745]
[1777950006768,53.01,80568.43,16.4,0.99483,1e-05,0.28654]
[1777950007775,53.01,80568.98,16.4,0.99484,1e-05,0.28614]
[1777950009180,53.01,80568.98,16.4,0.99484,1e-05,0.28614]
[1777950008781,53.01,80567.71,16.4,0.99482,1e-05,0.28705]
[1777950009789,53.01,80560.97,16.4,0.99472,1e-05,0.29192]
[1777950010339,53.01,80560.97,16.4,0.99472,1e-05,0.29192]
[1777950010801,53.01,80559.26,16.4,0.9947,1e-05,0.29317]
[1777950011808,53.01,80558.79,16.4,0.99469,1e-05,0.29352]
[1777950014830,53.01,80559.94,16.4,0.99471,1e-05,0.29268]
[1777950015837,53.01,80561.96,16.4,0.99474,1e-05,0.2912]
[1777950016844,53.01,80562.56,16.4,0.99475,1e-05,0.29077]
[1777950018858,53.01,80561.79,16.4,0.99474,1e-05,0.29133]
[1777950020872,53.01,80559.79,16.4,0.99471,1e-05,0.29279]
[1777950021879,53.01,80553.47,16.4,0.99461,2e-05,0.29743]
[1777950022886,53.01,80555.46,16.4,0.99464,2e-05,0.29596]
[1777950023892,53.01,80554.78,16.4,0.99463,2e-05,0.29646]
[1777950025908,53.01,80554.16,16.4,0.99462,2e-05,0.29692]
[1777950026914,53.01,80552.81,16.4,0.9946,2e-05,0.29792]
[1777950027921,53.01,80552.32,16.4,0.99459,2e-05,0.29828]
[1777950032956,53.01,80552.21,16.4,0.99466,2e-05,0.29466]
[1777950034971,53.01,80547.59,16.4,0.99459,2e-05,0.29807]
[1777950035978,53.01,80546.7,16.4,0.99457,2e-05,0.29874]
[1777950037991,53.01,80546.25,16.4,0.99457,2e-05,0.29907]
[1777950041013,53.01,80540.98,16.4,0.99449,2e-05,0.30302]
[1777950042021,53.01,80538.5,16.4,0.99445,2e-05,0.30489]
[1777950043027,53.01,80539.11,16.4,0.99446,2e-05,0.30443]
[1777950046047,53.01,80538.41,16.4,0.99445,2e-05,0.30495]
[1777950049069,53.01,80534.41,16.4,0.99438,2e-05,0.30799]
[1777950050075,53.01,80532.84,16.4,0.99436,2e-05,0.30919]
[1777950052090,53.01,80532.37,16.4,0.99435,2e-05,0.30955]
[1777950053097,53.01,80531.36,16.4,0.99434,2e-05,0.31033]
[1777950056118,53.01,80530.8,16.4,0.99433,2e-05,0.31076]
[1777950059139,53.01,80530.31,16.4,0.99432,2e-05,0.31114]
[1777950060554,53.01,80530.47,16.4,0.99432,2e-05,0.31101]
[1777950060588,53.01,80530.47,16.4,0.99432,2e-05,0.31101]
[1777950060642,53.01,80530.47,16.4,0.99432,2e-05,0.31101]
[1777950061153,53.01,80519.97,16.4,0.99415,2e-05,0.31918]
[1777950062160,53.01,80516.6,16.4,0.9941,2e-05,0.32184]
[1777950064174,53.01,80511.1,16.4,0.99401,2e-05,0.32622]
[1777950065181,53.01,80507.71,16.4,0.99395,2e-05,0.32895]
[1777950066188,53.01,80507.23,16.4,0.99394,2e-05,0.32934]
[1777950067196,53.01,80505.65,16.4,0.99391,2e-05,0.33061]
[1777950069209,53.01,80503.64,16.4,0.99388,2e-05,0.33225]
[1777950070216,53.01,80505.38,16.4,0.99391,2e-05,0.33083]
[1777950071223,53.01,80511.59,16.4,0.99401,2e-05,0.32583]
[1777950072230,53.01,80513.79,16.4,0.99405,2e-05,0.32407]
[1777950073237,53.01,80511.46,16.4,0.99401,2e-05,0.32593]
[1777950074244,53.01,80508.85,16.4,0.99397,2e-05,0.32803]
[1777950075251,53.01,80507.48,16.4,0.99395,2e-05,0.32913]
[1777950076258,53.01,80508.8,16.4,0.99397,2e-05,0.32807]
[1777950079278,53.01,80513.09,16.4,0.99404,2e-05,0.32463]
[1777950080286,53.01,80514.93,16.4,0.99407,2e-05,0.32317]
[1777950082300,53.01,80515.35,16.4,0.99408,2e-05,0.32283]
[1777950083306,53.01,80515.97,16.4,0.99409,2e-05,0.32234]
[1777950084314,53.01,80515.43,16.4,0.99408,2e-05,0.32277]
[1777950085321,53.01,80514.82,16.4,0.99407,2e-05,0.32325]
[1777950088342,53.01,80514.35,16.4,0.99406,2e-05,0.32363]
[1777950091363,53.01,80514.22,16.4,0.99413,2e-05,0.31979]
[1777950093377,53.01,80514.67,16.4,0.99414,2e-05,0.31944]
[1777950095392,53.01,80514.01,16.4,0.99412,2e-05,0.31996]
[1777950098413,53.01,80512.98,16.4,0.99411,2e-05,0.32077]
[1777950100427,53.01,80513.52,16.4,0.99412,2e-05,0.32035]
[1777950102441,53.01,80514.11,16.4,0.99413,2e-05,0.31988]
[1777950105462,53.01,80513.53,16.4,0.99412,2e-05,0.32034]
[1777950107476,53.01,80510.81,16.4,0.99407,2e-05,0.32249]
[1777950108483,53.01,80511.41,16.4,0.99408,2e-05,0.32202]
[1777950109490,53.01,80512.45,16.4,0.9941,2e-05,0.32119]
[1777950110496,53.01,80517.0,16.4,0.99417,2e-05,0.31761]
[1777950111504,53.01,80517.97,16.4,0.99419,2e-05,0.31685]
[1777950116539,53.01,80519.0,16.4,0.99421,2e-05,0.31604]
[1777950117546,53.01,80521.78,16.4,0.99425,2e-05,0.31388]
[1777950122581,53.01,80521.63,16.4,0.99425,2e-05,0.31399]
[1777950127616,53.01,80521.86,16.4,0.99425,2e-05,0.31381]
[1777950128623,53.01,80521.47,16.4,0.99425,2e-05,0.31412]
[1777950129630,53.01,80520.79,16.4,0.99423,2e-05,0.31464]
[1777950130637,53.01,80517.14,16.4,0.99418,2e-05,0.3175]
[1777950131644,53.01,80515.91,16.4,0.99416,2e-05,0.31846]
[1777950132651,53.01,80511.14,16.4,0.99408,2e-05,0.32223]
[1777950133658,53.01,80509.83,16.4,0.99406,2e-05,0.32327]
[1777950134665,53.01,80510.42,16.4,0.99407,2e-05,0.3228]
[1777950136679,53.01,80509.93,16.4,0.99406,2e-05,0.32319]
[1777950138693,53.01,80509.28,16.4,0.99405,2e-05,0.32371]
[1777950140849,53.01,80509.56,16.4,0.99405,2e-05,0.32349]
[1777950140950,53.01,80508.46,16.4,0.99403,2e-05,0.32436]
[1777950141714,53.01,80509.19,16.4,0.99404,2e-05,0.32378]
[1777950145742,53.01,80504.28,16.4,0.99396,2e-05,0.32772]
[1777950149770,53.01,80503.77,16.4,0.99395,2e-05,0.32813]
[1777950150635,53.01,80503.77,16.4,0.99395,2e-05,0.32813]
[1777950151784,53.01,80503.17,16.4,0.99402,2e-05,0.32462]
[1777950152793,53.01,80501.82,16.4,0.99399,2e-05,0.3257]
[1777950153800,53.01,80495.65,16.4,0.99389,2e-05,0.33068]
[1777950154807,53.01,80494.13,16.4,0.99386,2e-05,0.33192]
[1777950155813,53.01,80495.52,16.4,0.99389,2e-05,0.33079]
[1777950157828,53.01,80496.04,16.4,0.9939,2e-05,0.33037]
[1777950158835,53.01,80495.47,16.4,0.99389,2e-05,0.33083]
[1777950162863,53.01,80494.78,16.4,0.99387,2e-05,0.33139]
[1777950163870,53.01,80495.41,16.4,0.99388,2e-05,0.33088]
[1777950164876,53.01,80496.25,16.4,0.9939,2e-05,0.3302]
[1777950166891,53.01,80495.55,16.4,0.99389,2e-05,0.33076]
[1777950169912,53.01,80496.58,16.4,0.9939,2e-05,0.32993]
[1777950170919,53.01,80497.08,16.4,0.99391,2e-05,0.32952]
[1777950171926,53.01,80496.64,16.4,0.99391,2e-05,0.32988]
[1777950177136,53.01,80496.31,16.4,0.9939,2e-05,0.33015]
[1777950184010,53.01,80495.94,16.4,0.99389,2e-05,0.33045]
[1777950185154,53.01,80495.94,16.4,0.99389,2e-05,0.33045]
[1777950185233,53.01,80495.94,16.4,0.99389,2e-05,0.33045]
[1777950185292,53.01,80494.41,16.4,0.99387,2e-05,0.33169]
[1777950185964,53.01,80494.41,16.4,0.99387,2e-05,0.33169]
[1777950186026,53.01,80498.8,16.4,0.99394,2e-05,0.32813]
[1777950187033,53.01,80505.59,16.4,0.99406,2e-05,0.32269]
[1777950190054,53.01,80505.07,16.4,0.99405,2e-05,0.3231]
[1777950195089,53.01,80505.24,16.4,0.99405,2e-05,0.32297]
[1777950198110,53.01,80504.83,16.4,0.99404,2e-05,0.32329]
[1777950199116,53.01,80494.75,16.4,0.99387,2e-05,0.33142]
[1777950200124,53.01,80490.91,16.4,0.99381,2e-05,0.33456]
[1777950201131,53.01,80489.86,16.4,0.99379,2e-05,0.33542]
[1777950202138,53.01,80486.53,16.4,0.99373,2e-05,0.33817]
[1777950202809,53.01,80486.53,16.4,0.99373,2e-05,0.33817]
[1777950203145,53.01,80478.06,16.4,0.99358,2e-05,0.34524]
[1777950203980,53.01,80478.06,16.4,0.99358,2e-05,0.34524]
[1777950204059,53.01,80478.06,16.4,0.99358,2e-05,0.34524]
[1777950204152,53.01,80475.14,16.4,0.99353,2e-05,0.34771]
[1777950205159,53.01,80473.97,16.4,0.99351,2e-05,0.34871]
[1777950206166,53.01,80473.43,16.4,0.9935,2e-05,0.34916]
[1777950208179,53.01,80473.95,16.4,0.99351,2e-05,0.34872]
[1777950209724,53.01,80473.79,16.4,0.99351,2e-05,0.34886]
[1777950209846,53.01,80473.79,16.4,0.99351,2e-05,0.34886]
[1777950210194,53.01,80457.04,16.4,0.9932,2e-05,0.36335]
[1777950210875,53.01,80457.04,16.4,0.9932,2e-05,0.36335]
[1777950211201,53.01,80451.56,16.4,0.99317,2e-05,0.36385]
[1777950213215,53.01,80452.62,16.4,0.99319,2e-05,0.36291]
[1777950214222,53.01,80452.23,16.4,0.99319,2e-05,0.36326]
[1777950215229,53.01,80451.69,16.4,0.99318,2e-05,0.36373]
[1777950216078,53.01,80451.69,16.4,0.99318,2e-05,0.36373]
[1777950218249,53.01,80451.03,16.4,0.99316,2e-05,0.36432]
[1777950219257,53.01,80453.04,16.4,0.9932,2e-05,0.36255]
[1777950220264,53.01,80454.92,16.4,0.99324,2e-05,0.3609]
[1777950221270,53.01,80454.07,16.4,0.99322,2e-05,0.36164]
[1777950222278,53.01,80455.02,16.4,0.99324,2e-05,0.36081]
[1777950223284,53.01,80464.59,16.4,0.99342,2e-05,0.35251]
[1777950224291,53.01,80464.63,16.4,0.99342,2e-05,0.35247]
[1777950228320,53.01,80467.17,16.4,0.99346,2e-05,0.3503]
[1777950228659,53.01,80467.17,16.4,0.99346,2e-05,0.3503]
[1777950229327,53.01,80470.2,16.4,0.99352,2e-05,0.34771]
[1777950230334,53.01,80476.1,16.4,0.99362,2e-05,0.34273]
[1777950231341,53.01,80477.24,16.4,0.99364,2e-05,0.34178]
[1777950233354,53.01,80478.66,16.4,0.99367,2e-05,0.34059]
[1777950234362,53.01,80479.2,16.4,0.99368,2e-05,0.34014]
[1777950235369,53.01,80478.57,16.4,0.99367,2e-05,0.34067]
[1777950239397,53.01,80476.37,16.4,0.99363,2e-05,0.34251]
[1777950240404,53.01,80471.1,16.4,0.99353,2e-05,0.34695]
[1777950241411,53.01,80466.02,16.4,0.99344,2e-05,0.35128]
[1777950242418,53.01,80466.83,16.4,0.99346,2e-05,0.35059]
[1777950243425,53.01,80463.8,16.4,0.9934,2e-05,0.35319]
[1777950245412,53.01,80463.7,16.4,0.9934,2e-05,0.35327]
[1777950246446,53.01,80467.54,16.4,0.99347,2e-05,0.34998]
[1777950247453,53.01,80470.11,16.4,0.99352,2e-05,0.34779]
[1777950248459,53.01,80471.69,16.4,0.99354,2e-05,0.34645]
[1777950249466,53.01,80471.14,16.4,0.99353,2e-05,0.34692]
[1777950251481,53.01,80476.34,16.4,0.99363,2e-05,0.34253]
[1777950252488,53.01,80477.6,16.4,0.99365,2e-05,0.34148]
[1777950253495,53.01,80478.72,16.4,0.99367,2e-05,0.34054]
[1777950254502,53.01,80478.28,16.4,0.99366,2e-05,0.34091]
[1777950256515,53.01,80477.75,16.4,0.99365,2e-05,0.34135]
[1777950258530,53.01,80478.47,16.4,0.99366,2e-05,0.34075]
[1777950260544,53.01,80477.82,16.4,0.99365,2e-05,0.34129]
[1777950261550,53.01,80478.4,16.4,0.99366,2e-05,0.34081]
[1777950263565,53.01,80477.86,16.4,0.99365,2e-05,0.34126]
[1777950264572,53.01,80477.2,16.4,0.99364,2e-05,0.34181]
[1777950265579,53.01,80476.78,16.4,0.99363,2e-05,0.34216]
[1777950268599,53.01,80477.09,16.4,0.99364,2e-05,0.34191]
[1777950269607,53.01,80477.58,16.4,0.99365,2e-05,0.3415]
[1777950271620,53.01,80477.57,16.4,0.99372,2e-05,0.33737]
[1777950275649,53.01,80479.41,16.4,0.99376,2e-05,0.33585]
[1777950277665,53.01,80477.85,16.4,0.99373,2e-05,0.33714]
[1777950278672,53.01,80475.83,16.4,0.99369,2e-05,0.33882]
[1777950280686,53.01,80475.19,16.4,0.99368,2e-05,0.33935]
[1777950281694,53.01,80475.76,16.4,0.99369,2e-05,0.33888]
[1777950285721,53.01,80474.17,16.4,0.99366,2e-05,0.3402]
[1777950286727,53.01,80473.8,16.4,0.99366,2e-05,0.34051]
[1777950288742,53.01,80474.85,16.4,0.99368,2e-05,0.33964]
[1777950291763,53.01,80477.68,16.4,0.99373,2e-05,0.33728]
[1777950292770,53.01,80476.81,16.4,0.99371,2e-05,0.33801]
[1777950296798,53.01,80476.49,16.4,0.9937,2e-05,0.33827]
[1777950300825,53.01,80478.23,16.4,0.99374,2e-05,0.33683]
[1777950301835,53.01,80477.64,16.4,0.99372,2e-05,0.33732]
[1777950303849,53.01,80477.94,16.4,0.99373,2e-05,0.33707]
[1777950306871,53.01,80478.66,16.4,0.99374,2e-05,0.33647]
[1777950307878,53.01,80476.7,16.4,0.99371,2e-05,0.3381]
[1777950308884,53.01,80476.28,16.4,0.9937,2e-05,0.33845]
[1777950309892,53.01,80476.79,16.4,0.99371,2e-05,0.33802]
[1777950310899,53.01,80477.49,16.4,0.99372,2e-05,0.33744]
[1777950314927,53.01,80476.23,16.4,0.9937,2e-05,0.33849]
[1777950315934,53.01,80476.72,16.4,0.99371,2e-05,0.33808]
[1777950319962,53.01,80474.48,16.4,0.99367,2e-05,0.33994]
[1777950320970,53.01,80476.08,16.4,0.9937,2e-05,0.33861]
[1777950321975,53.01,80476.41,16.4,0.9937,2e-05,0.33834]
[1777950323990,53.01,80475.86,16.4,0.99369,2e-05,0.33879]
[1777950324997,53.01,80476.44,16.4,0.9937,2e-05,0.33831]
[1777950327011,53.01,80475.7,16.4,0.99369,2e-05,0.33893]
[1777950329025,53.01,80476.38,16.4,0.9937,2e-05,0.33836]
[1777950331039,53.01,80475.94,16.4,0.99377,2e-05,0.33461]
[1777950332046,53.01,80476.55,16.4,0.99378,2e-05,0.33411]
[1777950335067,53.01,80474.28,16.4,0.99374,2e-05,0.33598]
[1777950336074,53.01,80473.24,16.4,0.99372,2e-05,0.33684]
[1777950337081,53.01,80472.9,16.4,0.99372,2e-05,0.33713]
[1777950340102,53.01,80472.4,16.4,0.99371,2e-05,0.33754]
[1777950341109,53.01,80472.92,16.4,0.99372,2e-05,0.33711]
[1777950342526,53.01,80472.92,16.4,0.99372,2e-05,0.33711]
[1777950342116,53.01,80474.01,16.4,0.99374,2e-05,0.33621]
[1777950343123,53.01,80473.38,16.4,0.99372,2e-05,0.33673]
[1777950347151,53.01,80474.47,16.4,0.99374,2e-05,0.33583]
[1777950348158,53.01,80475.18,16.4,0.99376,2e-05,0.33524]
[1777950351179,53.01,80474.77,16.4,0.99375,2e-05,0.33558]
[1777950352186,53.01,80475.55,16.4,0.99376,2e-05,0.33493]
[1777950355207,53.01,80475.2,16.4,0.99376,2e-05,0.33522]
[1777950360242,53.01,80474.96,16.4,0.99375,2e-05,0.33542]
[1777950363264,53.01,80474.64,16.4,0.99375,2e-05,0.33568]
[1777950368298,53.01,80474.87,16.4,0.99375,2e-05,0.33549]
[1777950373334,53.01,80475.36,16.4,0.99376,2e-05,0.33509]
[1777950374340,53.01,80474.91,16.4,0.99375,2e-05,0.33546]
[1777950379376,53.01,80474.87,16.4,0.99375,2e-05,0.33549]
[1777950383404,53.01,80474.38,16.4,0.99374,2e-05,0.3359]
[1777950383696,53.01,80474.38,16.4,0.99374,2e-05,0.3359]
[1777950384411,53.01,80463.15,16.4,0.99354,2e-05,0.3453]
[1777950385418,53.01,80461.48,16.4,0.99351,2e-05,0.34672]
[1777950386425,53.01,80461.84,16.4,0.99352,2e-05,0.34641]
[1777950391460,53.01,80461.56,16.4,0.99359,2e-05,0.34245]
[1777950392025,53.01,80461.56,16.4,0.99359,2e-05,0.34245]
[1777950393473,53.01,80464.32,16.4,0.99364,2e-05,0.34013]
[1777950394481,53.01,80465.59,16.4,0.99366,2e-05,0.33907]
[1777950397277,53.01,80465.56,16.4,0.99366,2e-05,0.33909]
[1777950400523,53.01,80468.0,16.4,0.99371,2e-05,0.33706]
[1777950401530,53.01,80470.89,16.4,0.99376,2e-05,0.33467]
[1777950402537,53.01,80473.2,16.4,0.9938,2e-05,0.33276]
[1777950405182,53.01,80473.47,16.4,0.9938,2e-05,0.33254]
[1777950411605,53.01,80473.69,16.4,0.9938,2e-05,0.33236]
[1777950411771,53.01,80473.69,16.4,0.9938,2e-05,0.33236]
[1777950413620,53.01,80483.21,16.4,0.99397,2e-05,0.32462]
[1777950414627,53.01,80487.95,16.4,0.99405,2e-05,0.32083]
[1777950415633,53.01,80491.03,16.4,0.9941,2e-05,0.31838]
[1777950416641,53.01,80491.54,16.4,0.99411,2e-05,0.31798]
[1777950418321,53.01,80491.54,16.4,0.99411,2e-05,0.31798]
[1777950418391,53.01,80490.71,16.4,0.99409,2e-05,0.31863]
[1777950418655,53.01,80493.08,16.4,0.99413,2e-05,0.31676]
[1777950419661,53.01,80493.59,16.4,0.99414,2e-05,0.31636]
[1777950420669,53.01,80495.16,16.4,0.99417,2e-05,0.31512]
[1777950422326,53.01,80495.16,16.4,0.99417,2e-05,0.31512]
[1777950422389,53.01,80495.54,16.4,0.99417,2e-05,0.31482]
[1777950424328,53.01,80495.72,16.4,0.99418,2e-05,0.31468]
[1777950424333,53.01,80494.99,16.4,0.99416,2e-05,0.31526]
[1777950424697,53.01,80494.3,16.4,0.99415,2e-05,0.3158]
[1777950428725,53.01,80494.73,16.4,0.99416,2e-05,0.31546]
[1777950431746,53.01,80493.79,16.4,0.99415,2e-05,0.3162]
[1777950432752,53.01,80494.71,16.4,0.99416,2e-05,0.31548]
[1777950433761,53.01,80496.03,16.4,0.99418,2e-05,0.31444]
[1777950435774,53.01,80494.07,16.4,0.99415,2e-05,0.31598]
[1777950436780,53.01,80490.43,16.4,0.99409,2e-05,0.31885]
[1777950438795,53.01,80490.0,16.4,0.99408,2e-05,0.3192]
[1777950442822,53.01,80489.62,16.4,0.99408,2e-05,0.3195]
[1777950443830,53.01,80485.48,16.4,0.99401,2e-05,0.3228]
[1777950444837,53.01,80480.55,16.4,0.99392,2e-05,0.32677]
[1777950445844,53.01,80481.17,16.4,0.99393,2e-05,0.32627]
[1777950450879,53.01,80481.45,16.4,0.99394,2e-05,0.32604]
[1777950451885,53.01,80481.4,16.4,0.99401,2e-05,0.32205]
[1777950452893,53.01,80480.12,16.4,0.99399,2e-05,0.32308]
[1777950457928,53.01,80480.22,16.4,0.99399,2e-05,0.323]
[1777950461956,53.01,80479.46,16.4,0.99398,2e-05,0.32361]
[1777950462963,53.01,80479.06,16.4,0.99397,2e-05,0.32393]
[1777950467998,53.01,80479.36,16.4,0.99398,2e-05,0.32369]
[1777950470012,53.01,80479.98,16.4,0.99399,2e-05,0.32319]
[1777950474040,53.01,80479.52,16.4,0.99398,2e-05,0.32356]
[1777950477061,53.01,80479.06,16.4,0.99397,2e-05,0.32393]
[1777950481091,53.01,80478.09,16.4,0.99395,2e-05,0.32471]
[1777950482098,53.01,80476.96,16.4,0.99393,2e-05,0.32563]
[1777950483105,53.01,80477.46,16.4,0.99394,2e-05,0.32522]
[1777950485119,53.01,80478.58,16.4,0.99396,2e-05,0.32432]
[1777950486126,53.01,80479.01,16.4,0.99397,2e-05,0.32397]
[1777950488140,53.01,80478.12,16.4,0.99395,2e-05,0.32469]
[1777950490154,53.01,80477.66,16.4,0.99395,2e-05,0.32506]
[1777950491160,53.01,80478.12,16.4,0.99395,2e-05,0.32469]
[1777950494182,53.01,80479.12,16.4,0.99397,2e-05,0.32388]
[1777950496199,53.01,80478.72,16.4,0.99396,2e-05,0.32421]
[1777950501230,53.01,80478.72,16.4,0.99396,2e-05,0.32421]
[1777950503245,53.01,80479.15,16.4,0.99397,2e-05,0.32386]
[1777950507273,53.01,80477.46,16.4,0.99394,2e-05,0.32522]
[1777950508279,53.01,80478.12,16.4,0.99395,2e-05,0.32469]
[1777950510294,53.01,80480.58,16.4,0.994,2e-05,0.32271]
[1777950511301,53.01,80482.44,16.4,0.9941,2e-05,0.31723]
[1777950513315,53.01,80488.78,16.4,0.9942,2e-05,0.31224]
[1777950514322,53.01,80490.44,16.4,0.99423,2e-05,0.31094]
[1777950517343,53.01,80489.79,16.4,0.99422,2e-05,0.31145]
[1777950518350,53.01,80489.37,16.4,0.99421,2e-05,0.31178]
[1777950519357,53.01,80488.7,16.4,0.9942,2e-05,0.3123]
[1777950520364,53.01,80488.29,16.4,0.9942,2e-05,0.31262]
[1777950522378,53.01,80488.78,16.4,0.9942,2e-05,0.31224]
[1777950524391,53.01,80489.94,16.4,0.99422,2e-05,0.31133]
[1777950526406,53.01,80490.54,16.4,0.99423,2e-05,0.31087]
[1777950531441,53.01,80490.51,16.4,0.99423,2e-05,0.31089]
[1777950533454,53.01,80490.91,16.4,0.99424,2e-05,0.31058]
[1777950534461,53.01,80494.75,16.4,0.9943,2e-05,0.3076]
[1777950535468,53.01,80496.02,16.4,0.99432,2e-05,0.30663]
[1777950537482,53.01,80496.55,16.4,0.99433,2e-05,0.30622]
[1777950539497,53.01,80497.84,16.4,0.99435,2e-05,0.30523]
[1777950542518,53.01,80498.36,16.4,0.99436,2e-05,0.30483]
[1777950543524,53.01,80503.18,16.4,0.99444,2e-05,0.30116]
[1777950545538,53.01,80503.55,16.4,0.99444,2e-05,0.30088]
[1777950546546,53.01,80506.1,16.4,0.99448,2e-05,0.29895]
[1777950547553,53.01,80507.44,16.4,0.9945,2e-05,0.29795]
[1777950548560,53.01,80507.87,16.4,0.99451,2e-05,0.29762]
[1777950549349,53.01,80507.87,16.4,0.99451,2e-05,0.29762]
[1777950551581,53.01,80510.37,16.4,0.99455,2e-05,0.29575]
[1777950552588,53.01,80512.7,16.4,0.99459,2e-05,0.29402]
[1777950553595,53.01,80513.15,16.4,0.99459,2e-05,0.29369]
[1777950554602,53.01,80523.17,16.4,0.99475,2e-05,0.28633]
[1777950555609,53.01,80526.13,16.4,0.99479,1e-05,0.28419]
[1777950556616,53.01,80527.37,16.4,0.99481,1e-05,0.2833]
[1777950557623,53.01,80528.08,16.4,0.99482,1e-05,0.28279]
[1777950558630,53.01,80528.38,16.4,0.99482,1e-05,0.28257]
[1777950559637,53.01,80529.01,16.4,0.99483,1e-05,0.28212]
[1777950561651,53.01,80526.95,16.4,0.9948,1e-05,0.2836]
[1777950562657,53.01,80527.69,16.4,0.99481,1e-05,0.28307]
[1777950563665,53.01,80526.63,16.4,0.9948,1e-05,0.28383]
[1777950566686,53.01,80525.73,16.4,0.99478,1e-05,0.28448]
[1777950568700,53.01,80526.02,16.4,0.99479,1e-05,0.28427]
[1777950570714,53.01,80526.31,16.4,0.99479,1e-05,0.28406]
[1777950572728,53.01,80526.32,16.4,0.99486,1e-05,0.28039]
[1777950575748,53.01,80526.6,16.4,0.99486,1e-05,0.28019]
[1777950580784,53.01,80526.58,16.4,0.99486,1e-05,0.28021]
[1777950583805,53.01,80526.88,16.4,0.99487,1e-05,0.27999]
[1777950587223,53.01,80527.8,16.4,0.99488,1e-05,0.27934]
[1777950587833,53.01,80528.26,16.4,0.99489,1e-05,0.27901]
[1777950588839,53.01,80530.11,16.4,0.99491,1e-05,0.2777]
[1777950590854,53.01,80529.47,16.4,0.9949,1e-05,0.27815]
[1777950591861,53.01,80528.8,16.4,0.9949,1e-05,0.27862]
[1777950593875,53.01,80529.26,16.4,0.9949,1e-05,0.2783]
[1777950595889,53.01,80516.9,16.4,0.99472,2e-05,0.28719]
[1777950596896,53.01,80516.17,16.4,0.99471,2e-05,0.28772]
[1777950597903,53.01,80515.84,16.4,0.9947,2e-05,0.28796]
[1777950598910,53.01,80514.53,16.4,0.99468,2e-05,0.28892]
[1777950599917,53.01,80515.31,16.4,0.99469,2e-05,0.28835]
[1777950601931,53.01,80515.77,16.4,0.9947,2e-05,0.28801]
[1777950604952,53.01,80516.19,16.4,0.99471,2e-05,0.2877]
[1777950605959,53.01,80515.84,16.4,0.9947,2e-05,0.28796]
[1777950608980,53.01,80516.15,16.4,0.99471,2e-05,0.28773]
[1777950609986,53.01,80515.84,16.4,0.9947,2e-05,0.28796]
[1777950615022,53.01,80515.93,16.4,0.9947,2e-05,0.28789]
[1777950616029,53.01,80517.79,16.4,0.99473,2e-05,0.28654]
[1777950617035,53.01,80517.44,16.4,0.99473,2e-05,0.28679]
[1777950618043,53.01,80517.88,16.4,0.99473,2e-05,0.28647]
[1777950619050,53.01,80516.92,16.4,0.99472,2e-05,0.28717]
[1777950624086,53.01,80519.11,16.4,0.99475,2e-05,0.28558]
[1777950625093,53.01,80523.32,16.4,0.99481,1e-05,0.28254]
[1777950626100,53.01,80524.72,16.4,0.99483,1e-05,0.28154]
[1777950628114,53.01,80525.45,16.4,0.99485,1e-05,0.28101]
[1777950630128,53.01,80526.28,16.4,0.99486,1e-05,0.28042]
[1777950632142,53.01,80527.15,16.4,0.99494,1e-05,0.27616]
[1777950634156,53.01,80527.45,16.4,0.99494,1e-05,0.27595]
[1777950636170,53.01,80528.1,16.4,0.99495,1e-05,0.27549]
[1777950637177,53.01,80528.79,16.4,0.99496,1e-05,0.27501]
[1777950640198,53.01,80529.11,16.4,0.99496,1e-05,0.27478]
[1777950640885,53.01,80529.11,16.4,0.99496,1e-05,0.27478]
[1777950641016,53.01,80529.11,16.4,0.99496,1e-05,0.27478]
[1777950641205,53.01,80538.64,16.4,0.9951,1e-05,0.26815]
[1777950641863,53.01,80538.64,16.4,0.9951,1e-05,0.26815]
[1777950642075,53.01,80538.64,16.4,0.9951,1e-05,0.26815]
[1777950642328,53.01,80538.64,16.4,0.9951,1e-05,0.26815]
[1777950642330,53.01,80543.57,16.4,0.99517,1e-05,0.26478]
[1777950643219,53.01,80546.59,16.4,0.99521,1e-05,0.26273]
[1777950645920,53.01,80546.63,16.4,0.99521,1e-05,0.2627]
[1777950646240,53.01,80548.31,16.4,0.99524,1e-05,0.26157]
[1777950647247,53.01,80553.38,16.4,0.99531,1e-05,0.25817]
[1777950648254,53.01,80554.98,16.4,0.99533,1e-05,0.2571]
[1777950649261,53.01,80556.83,16.4,0.99535,1e-05,0.25588]
[1777950650379,53.01,80556.83,16.4,0.99535,1e-05,0.25588]
[1777950650403,53.01,80560.28,16.4,0.9954,1e-05,0.2536]
[1777950651309,53.01,80568.79,16.4,0.99551,1e-05,0.24807]
[1777950652866,53.01,80568.79,16.4,0.99551,1e-05,0.24807]
[1777950652314,53.01,80575.2,16.4,0.9956,1e-05,0.24397]
[1777950653082,53.01,80575.2,16.4,0.9956,1e-05,0.24397]
[1777950653321,53.01,80576.55,16.4,0.99561,1e-05,0.24311]
[1777950654328,53.01,80573.68,16.4,0.99558,1e-05,0.24494]
[1777950655334,53.01,80568.0,16.4,0.9955,1e-05,0.24858]
[1777950656341,53.01,80566.58,16.4,0.99548,1e-05,0.2495]
[1777950660370,53.01,80561.16,16.4,0.99541,1e-05,0.25303]
[1777950661377,53.01,80557.22,16.4,0.99536,1e-05,0.25562]
[1777950662675,53.01,80558.34,16.4,0.99537,1e-05,0.25488]
[1777950663392,53.01,80561.58,16.4,0.99542,1e-05,0.25275]
[1777950665405,53.01,80562.33,16.4,0.99543,1e-05,0.25226]
[1777950666413,53.01,80563.4,16.4,0.99544,1e-05,0.25156]
[1777950667420,53.01,80567.86,16.4,0.9955,1e-05,0.24867]
[1777950668427,53.01,80572.13,16.4,0.99556,1e-05,0.24593]
[1777950669434,53.01,80573.71,16.4,0.99558,1e-05,0.24492]
[1777950670441,53.01,80574.9,16.4,0.99559,1e-05,0.24416]
[1777950671448,53.01,80575.98,16.4,0.99561,1e-05,0.24347]
[1777950672455,53.01,80579.62,16.4,0.99565,1e-05,0.24118]
[1777950673462,53.01,80580.09,16.4,0.99566,1e-05,0.24088]
[1777950676483,53.01,80580.49,16.4,0.99566,1e-05,0.24063]
[1777950677490,53.01,80579.84,16.4,0.99566,1e-05,0.24104]
[1777950678497,53.01,80580.37,16.4,0.99566,1e-05,0.24071]
[1777950679909,53.01,80580.62,16.4,0.99567,1e-05,0.24055]
[1777950680513,53.01,80580.99,16.4,0.99567,1e-05,0.24032]
[1777950682526,53.01,80579.94,16.4,0.99566,1e-05,0.24098]
[1777950687561,53.01,80579.83,16.4,0.99566,1e-05,0.24104]
[1777950689575,53.01,80580.25,16.4,0.99566,1e-05,0.24078]
[1777950690582,53.01,80579.69,16.4,0.99565,1e-05,0.24113]
[1777950691589,53.01,80579.64,16.4,0.99571,1e-05,0.2379]
[1777950694609,53.01,80583.13,16.4,0.99575,1e-05,0.23574]
[1777950695617,53.01,80587.57,16.4,0.99581,1e-05,0.23301]
[1777950696624,53.01,80589.12,16.4,0.99583,1e-05,0.23206]
[1777950698638,53.01,80589.81,16.4,0.99584,1e-05,0.23164]
[1777950699645,53.01,80588.68,16.4,0.99582,1e-05,0.23233]
[1777950700652,53.01,80588.1,16.4,0.99582,1e-05,0.23268]
[1777950702666,53.01,80583.82,16.4,0.99576,1e-05,0.23531]
[1777950703673,53.01,80583.17,16.4,0.99575,1e-05,0.23571]
[1777950704680,53.01,80582.52,16.4,0.99575,1e-05,0.23611]
[1777950705687,53.01,80583.3,16.4,0.99576,1e-05,0.23563]
[1777950706694,53.01,80584.41,16.4,0.99577,1e-05,0.23495]
[1777950711729,53.01,80584.58,16.4,0.99577,1e-05,0.23484]
[1777950712324,53.01,80584.58,16.4,0.99577,1e-05,0.23484]
[1777950714750,53.01,80586.51,16.4,0.9958,1e-05,0.23366]
[1777950716552,53.01,80586.8,16.4,0.9958,1e-05,0.23348]
[1777950716601,53.01,80586.8,16.4,0.9958,1e-05,0.23348]
[1777950716764,53.01,80594.87,16.4,0.9959,1e-05,0.22858]
[1777950717583,53.01,80594.87,16.4,0.9959,1e-05,0.22858]
[1777950717771,53.01,80596.05,16.4,0.99591,1e-05,0.22787]
[1777950718777,53.01,80594.83,16.4,0.9959,1e-05,0.2286]
[1777950719785,53.01,80594.05,16.4,0.99589,1e-05,0.22907]
[1777950720585,53.01,80594.05,16.4,0.99589,1e-05,0.22907]
[1777950720792,53.01,80594.97,16.4,0.9959,1e-05,0.22852]
[1777950721799,53.01,80595.92,16.4,0.99591,1e-05,0.22795]
[1777950726834,53.01,80596.43,16.4,0.99592,1e-05,0.22764]
[1777950727841,53.01,80595.66,16.4,0.99591,1e-05,0.22811]
[1777950729854,53.01,80596.48,16.4,0.99592,1e-05,0.22761]
[1777950730862,53.01,80597.51,16.4,0.99593,1e-05,0.227]
[1777950731869,53.01,80596.93,16.4,0.99592,1e-05,0.22734]
[1777950732876,53.01,80595.92,16.4,0.99591,1e-05,0.22795]
[1777950733883,53.01,80595.31,16.4,0.9959,1e-05,0.22832]
[1777950735897,53.01,80595.81,16.4,0.99591,1e-05,0.22802]
[1777950739926,53.01,80596.17,16.4,0.99591,1e-05,0.2278]
[1777950741940,53.01,80596.66,16.4,0.99592,1e-05,0.22751]
[1777950742947,53.01,80605.51,16.4,0.99603,1e-05,0.22226]
[1777950743954,53.01,80607.63,16.4,0.99605,1e-05,0.22102]
[1777950745968,53.01,80609.23,16.4,0.99607,1e-05,0.22008]
[1777950746975,53.01,80610.81,16.4,0.99609,1e-05,0.21917]
[1777950747982,53.01,80611.12,16.4,0.99609,1e-05,0.21899]
[1777950748989,53.01,80610.75,16.4,0.99609,1e-05,0.2192]
[1777950749996,53.01,80615.3,16.4,0.99614,1e-05,0.21657]
[1777950751003,53.01,80614.0,16.4,0.99618,1e-05,0.21429]
[1777950752010,53.01,80614.64,16.4,0.99618,1e-05,0.21393]
[1777950753017,53.01,80615.27,16.4,0.99619,1e-05,0.21357]
[1777950756038,53.01,80614.92,16.4,0.99619,1e-05,0.21377]
[1777950759059,53.01,80613.87,16.4,0.99618,1e-05,0.21437]
[1777950760066,53.01,80613.52,16.4,0.99617,1e-05,0.21457]
[1777950761072,53.01,80613.94,16.4,0.99618,1e-05,0.21433]
[1777950762080,53.01,80615.01,16.4,0.99619,1e-05,0.21372]
[1777950763087,53.01,80615.3,16.4,0.99619,1e-05,0.21355]
[1777950764094,53.01,80614.37,16.4,0.99618,1e-05,0.21408]
[1777950771143,53.01,80614.88,16.4,0.99619,1e-05,0.21379]
[1777950774164,53.01,80614.48,16.4,0.99618,1e-05,0.21402]
[1777950776178,53.01,80614.02,16.4,0.99618,1e-05,0.21428]
[1777950780206,53.01,80614.38,16.4,0.99618,1e-05,0.21408]
[1777950785241,53.01,80614.42,16.4,0.99618,1e-05,0.21405]
[1777950787255,53.01,80614.0,16.4,0.99618,1e-05,0.21429]
[1777950788261,53.01,80613.17,16.4,0.99617,1e-05,0.21477]
[1777950789269,53.01,80614.02,16.4,0.99618,1e-05,0.21428]
[1777950790276,53.01,80619.27,16.4,0.99624,1e-05,0.21131]
[1777950791056,53.01,80619.27,16.4,0.99624,1e-05,0.21131]
[1777950791498,53.01,80619.27,16.4,0.99624,1e-05,0.21131]
[1777950791557,53.01,80619.27,16.4,0.99624,1e-05,0.21131]
[1777950791643,53.01,80623.71,16.4,0.99629,1e-05,0.20882]
[1777950792527,53.01,80623.71,16.4,0.99629,1e-05,0.20882]
[1777950792582,53.01,80623.71,16.4,0.99629,1e-05,0.20882]
[1777950792713,53.01,80623.71,16.4,0.99629,1e-05,0.20882]
[1777950792771,53.01,80632.17,16.4,0.99638,1e-05,0.20415]
[1777950793305,53.01,80646.44,16.4,0.99653,1e-05,0.19649]
[1777950794313,53.01,80650.5,16.4,0.99657,1e-05,0.19435]
[1777950795320,53.01,80650.3,16.4,0.99657,1e-05,0.19445]
[1777950796327,53.01,80651.48,16.4,0.99658,1e-05,0.19384]
[1777950797334,53.01,80655.89,16.4,0.99663,1e-05,0.19154]
[1777950798341,53.01,80656.38,16.4,0.99663,1e-05,0.19129]
[1777950799348,53.01,80657.58,16.4,0.99665,1e-05,0.19067]
[1777950800355,53.01,80657.07,16.4,0.99664,1e-05,0.19094]
[1777950801362,53.01,80661.66,16.4,0.99669,1e-05,0.18858]
[1777950802369,53.01,80665.1,16.4,0.99672,1e-05,0.18683]
[1777950803513,53.01,80665.1,16.4,0.99672,1e-05,0.18683]
[1777950803581,53.01,80673.79,16.4,0.99681,1e-05,0.18248]
[1777950804383,53.01,80689.52,16.4,0.99696,1e-05,0.17483]
[1777950805511,53.01,80689.52,16.4,0.99696,1e-05,0.17483]
[1777950805577,53.01,80689.52,16.4,0.99696,1e-05,0.17483]
[1777950805641,53.01,80693.72,16.4,0.99699,1e-05,0.17283]
[1777950806541,53.01,80693.72,16.4,0.99699,1e-05,0.17283]
[1777950806575,53.01,80693.72,16.4,0.99699,1e-05,0.17283]
[1777950806642,53.01,80707.45,16.4,0.99712,1e-05,0.16644]
[1777950807404,53.01,80710.46,16.4,0.99714,1e-05,0.16507]
[1777950808111,53.01,80710.46,16.4,0.99714,1e-05,0.16507]
[1777950808411,53.01,80704.46,16.4,0.99709,1e-05,0.16782]
[1777950809418,53.01,80699.88,16.4,0.99705,1e-05,0.16994]
[1777950810197,53.01,80699.88,16.4,0.99705,1e-05,0.16994]
[1777950810425,53.01,80699.01,16.4,0.99704,1e-05,0.17035]
[1777950811432,53.01,80696.49,16.4,0.99706,1e-05,0.16899]
[1777950814453,53.01,80696.02,16.4,0.99706,1e-05,0.16921]
[1777950815460,53.01,80698.5,16.4,0.99708,1e-05,0.16806]
[1777950817474,53.01,80698.05,16.4,0.99708,1e-05,0.16826]
[1777950818481,53.01,80698.73,16.4,0.99708,1e-05,0.16795]
[1777950819488,53.01,80698.0,16.4,0.99708,1e-05,0.16829]
[1777950820496,53.01,80697.65,16.4,0.99707,1e-05,0.16845]
[1777950822509,53.01,80696.63,16.4,0.99706,1e-05,0.16892]
[1777950823516,53.01,80693.92,16.4,0.99704,1e-05,0.17018]
[1777950824523,53.01,80693.29,16.4,0.99703,1e-05,0.17048]
[1777950825529,53.01,80692.57,16.4,0.99703,1e-05,0.17082]
[1777950826537,53.01,80693.27,16.4,0.99703,1e-05,0.17049]
[1777950827545,53.01,80693.87,16.4,0.99704,1e-05,0.17021]
[1777950828552,53.01,80693.25,16.4,0.99703,1e-05,0.1705]
[1777950830566,53.01,80692.23,16.4,0.99702,1e-05,0.17098]
[1777950831605,53.01,80692.23,16.4,0.99702,1e-05,0.17098]
[1777950831614,53.01,80690.11,16.4,0.997,1e-05,0.17197]
[1777950832580,53.01,80683.33,16.4,0.99694,1e-05,0.1752]
[1777950833586,53.01,80681.43,16.4,0.99692,1e-05,0.17611]
[1777950834594,53.01,80679.68,16.4,0.99691,1e-05,0.17695]
[1777950835601,53.01,80678.29,16.4,0.99689,1e-05,0.17763]
[1777950836607,53.01,80679.8,16.4,0.99691,1e-05,0.1769]
[1777950838621,53.01,80676.31,16.4,0.99688,1e-05,0.17859]
[1777950839629,53.01,80677.14,16.4,0.99688,1e-05,0.17818]
[1777950842650,53.01,80677.78,16.4,0.99689,1e-05,0.17787]
[1777950845671,53.01,80676.92,16.4,0.99688,1e-05,0.17829]
[1777950847685,53.01,80666.16,16.4,0.99678,1e-05,0.1836]
[1777950848692,53.01,80664.66,16.4,0.99676,1e-05,0.18435]
[1777950849699,53.01,80665.89,16.4,0.99678,1e-05,0.18373]
[1777950853727,53.01,80663.95,16.4,0.99676,1e-05,0.1847]
[1777950855590,53.01,80663.95,16.4,0.99676,1e-05,0.1847]
[1777950855725,53.01,80663.95,16.4,0.99676,1e-05,0.1847]
[1777950855741,53.01,80664.74,16.4,0.99676,1e-05,0.18431]
[1777950856621,53.01,80664.74,16.4,0.99676,1e-05,0.18431]
[1777950856730,53.01,80664.74,16.4,0.99676,1e-05,0.18431]
[1777950856748,53.01,80665.17,16.4,0.99677,1e-05,0.18409]
[1777950857572,53.01,80665.17,16.4,0.99677,1e-05,0.18409]
[1777950857755,53.01,80672.96,16.4,0.99684,1e-05,0.18023]
[1777950858762,53.01,80676.29,16.4,0.99688,1e-05,0.1786]
[1777950859769,53.01,80675.69,16.4,0.99687,1e-05,0.17889]
[1777950860776,53.01,80674.18,16.4,0.99686,1e-05,0.17963]
[1777950861782,53.01,80672.53,16.4,0.99684,1e-05,0.18044]
[1777950862790,53.01,80667.88,16.4,0.99679,1e-05,0.18274]
[1777950863797,53.01,80666.16,16.4,0.99678,1e-05,0.1836]
[1777950868832,53.01,80666.13,16.4,0.99678,1e-05,0.18361]
[1777950869838,53.01,80666.93,16.4,0.99679,1e-05,0.18321]
[1777950870846,53.01,80668.72,16.4,0.9968,1e-05,0.18232]
[1777950871853,53.01,80672.81,16.4,0.99689,1e-05,0.17766]
[1777950872859,53.01,80677.88,16.4,0.99694,1e-05,0.17521]
[1777950873867,53.01,80679.23,16.4,0.99695,1e-05,0.17456]
[1777950874874,53.01,80680.29,16.4,0.99696,1e-05,0.17405]
[1777950875882,53.01,80681.3,16.4,0.99697,1e-05,0.17357]
[1777950878902,53.01,80680.75,16.4,0.99696,1e-05,0.17384]
[1777950881924,53.01,80673.9,16.4,0.9969,1e-05,0.17713]
[1777950882931,53.01,80670.67,16.4,0.99687,1e-05,0.1787]
[1777950883938,53.01,80670.01,16.4,0.99686,1e-05,0.17902]
[1777950884945,53.01,80669.59,16.4,0.99686,1e-05,0.17923]
[1777950888973,53.01,80670.14,16.4,0.99686,1e-05,0.17896]
[1777950890987,53.01,80668.73,16.4,0.99685,1e-05,0.17965]
[1777950891995,53.01,80666.98,16.4,0.99683,1e-05,0.18051]
[1777950893002,53.01,80666.48,16.4,0.99683,1e-05,0.18076]
[1777950894009,53.01,80667.2,16.4,0.99683,1e-05,0.1804]
[1777950896699,53.01,80667.12,16.4,0.99683,1e-05,0.18044]
[1777950898037,53.01,80666.18,16.4,0.99682,1e-05,0.1809]
[1777950899044,53.01,80667.44,16.4,0.99684,1e-05,0.18028]
[1777950904079,53.01,80667.21,16.4,0.99683,1e-05,0.1804]
[1777950905086,53.01,80666.31,16.4,0.99683,1e-05,0.18084]
[1777950906092,53.01,80666.74,16.4,0.99683,1e-05,0.18063]
[1777950907100,53.01,80668.91,16.4,0.99685,1e-05,0.17956]
[1777950908107,53.01,80668.44,16.4,0.99685,1e-05,0.17979]
[1777950909114,53.01,80668.99,16.4,0.99685,1e-05,0.17952]
[1777950910120,53.01,80671.47,16.4,0.99687,1e-05,0.17831]
[1777950911128,53.01,80672.21,16.4,0.99688,1e-05,0.17795]
[1777950911208,53.01,80672.21,16.4,0.99688,1e-05,0.17795]
[1777950912135,53.01,80679.78,16.4,0.99695,1e-05,0.1743]
[1777950913142,53.01,80681.84,16.4,0.99697,1e-05,0.17332]
[1777950914150,53.01,80677.73,16.4,0.99693,1e-05,0.17528]
[1777950915156,53.01,80675.24,16.4,0.99691,1e-05,0.17648]
[1777950916352,53.01,80675.24,16.4,0.99691,1e-05,0.17648]
[1777950918177,53.01,80674.9,16.4,0.99691,1e-05,0.17664]
[1777950919345,53.01,80675.63,16.4,0.99691,1e-05,0.17629]
[1777950920192,53.01,80675.12,16.4,0.99691,1e-05,0.17654]
[1777950922205,53.01,80674.59,16.4,0.9969,1e-05,0.17679]
[1777950923213,53.01,80675.5,16.4,0.99691,1e-05,0.17635]
[1777950924220,53.01,80677.16,16.4,0.99693,1e-05,0.17555]
[1777950925227,53.01,80676.56,16.4,0.99692,1e-05,0.17584]
[1777950926233,53.01,80676.98,16.4,0.99693,1e-05,0.17564]
[1777950927241,53.01,80676.44,16.4,0.99692,1e-05,0.1759]
[1777950928247,53.01,80677.19,16.4,0.99693,1e-05,0.17554]
[1777950931269,53.01,80677.05,16.4,0.99697,1e-05,0.17301]
[1777950937013,53.01,80676.81,16.4,0.99697,1e-05,0.17312]
[1777950937311,53.01,80675.76,16.4,0.99696,1e-05,0.17362]
[1777950940331,53.01,80676.47,16.4,0.99697,1e-05,0.17328]
[1777950943353,53.01,80675.47,16.4,0.99696,1e-05,0.17376]
[1777950945367,53.01,80674.31,16.4,0.99695,1e-05,0.17431]
[1777950946374,53.01,80675.1,16.4,0.99695,1e-05,0.17394]
[1777950948388,53.01,80674.79,16.4,0.99695,1e-05,0.17409]
[1777950950401,53.01,80675.57,16.4,0.99696,1e-05,0.17371]
[1777950954430,53.01,80670.44,16.4,0.99691,1e-05,0.17618]
[1777950955437,53.01,80669.68,16.4,0.9969,1e-05,0.17654]
[1777950957451,53.01,80667.92,16.4,0.99689,1e-05,0.1774]
[1777950958458,53.01,80668.25,16.4,0.99689,1e-05,0.17724]
[1777950959465,53.01,80666.41,16.4,0.99687,1e-05,0.17813]
[1777950960472,53.01,80665.84,16.4,0.99687,1e-05,0.17841]
[1777950961484,53.01,80664.41,16.4,0.99685,1e-05,0.17911]
[1777950962491,53.01,80663.67,16.4,0.99685,1e-05,0.17947]
[1777950964504,53.01,80657.11,16.4,0.99678,1e-05,0.18272]
[1777950965311,53.01,80657.11,16.4,0.99678,1e-05,0.18272]
[1777950965512,53.01,80652.02,16.4,0.99673,1e-05,0.18527]
[1777950966519,53.01,80650.33,16.4,0.99671,1e-05,0.18613]
[1777950969540,53.01,80652.37,16.4,0.99674,1e-05,0.1851]
[1777950970547,53.01,80653.95,16.4,0.99675,1e-05,0.1843]
[1777950971554,53.01,80654.43,16.4,0.99676,1e-05,0.18406]
[1777950975582,53.01,80653.97,16.4,0.99675,1e-05,0.18429]
[1777950977596,53.01,80653.35,16.4,0.99674,1e-05,0.1846]
[1777950978603,53.01,80649.01,16.4,0.9967,1e-05,0.1868]
[1777950979610,53.01,80647.27,16.4,0.99668,1e-05,0.18768]
[1777950980617,53.01,80646.12,16.4,0.99667,1e-05,0.18827]
[1777950981624,53.01,80644.88,16.4,0.99666,1e-05,0.18891]
[1777950982631,53.01,80644.41,16.4,0.99666,1e-05,0.18915]
[1777950984644,53.01,80640.94,16.4,0.99662,1e-05,0.19094]
[1777950986659,53.01,80639.99,16.4,0.99661,1e-05,0.19143]
[1777950988673,53.01,80639.5,16.4,0.99661,1e-05,0.19169]
[1777950992083,53.01,80639.74,16.4,0.99661,1e-05,0.19156]
[1777950992165,53.01,80636.6,16.4,0.99662,1e-05,0.19039]
[1777950992701,53.01,80629.48,16.4,0.99655,1e-05,0.19411]
[1777950994715,53.01,80630.15,16.4,0.99656,1e-05,0.19376]
[1777950995722,53.01,80629.77,16.4,0.99655,1e-05,0.19396]
[1777950997736,53.01,80630.44,16.4,0.99656,1e-05,0.19361]
[1777950999749,53.01,80630.09,16.4,0.99656,1e-05,0.19379]
[1777951000757,53.01,80629.26,16.4,0.99655,1e-05,0.19423]
[1777951001764,53.01,80628.7,16.4,0.99654,1e-05,0.19452]
[1777951002771,53.01,80628.31,16.4,0.99654,1e-05,0.19473]
[1777951003777,53.01,80627.06,16.4,0.99652,1e-05,0.19539]
[1777951004785,53.01,80629.6,16.4,0.99655,1e-05,0.19405]
[1777951006799,53.01,80628.57,16.4,0.99654,1e-05,0.19459]
[1777951007805,53.01,80629.63,16.4,0.99655,1e-05,0.19403]
[1777951009820,53.01,80628.18,16.4,0.99654,1e-05,0.1948]
[1777951010827,53.01,80629.28,16.4,0.99655,1e-05,0.19422]
[1777951015861,53.01,80629.32,16.4,0.99655,1e-05,0.19419]
[1777951020897,53.01,80629.61,16.4,0.99655,1e-05,0.19404]
[1777951021904,53.01,80629.06,16.4,0.99655,1e-05,0.19433]
[1777951022911,53.01,80628.44,16.4,0.99654,1e-05,0.19466]
[1777951024925,53.01,80629.46,16.4,0.99655,1e-05,0.19412]
[1777951025932,53.01,80629.87,16.4,0.99655,1e-05,0.1939]
[1777951028953,53.01,80628.66,16.4,0.99654,1e-05,0.19454]
[1777951029960,53.01,80628.02,16.4,0.99653,1e-05,0.19488]
[1777951037009,53.01,80626.55,16.4,0.99652,1e-05,0.19566]
[1777951038016,53.01,80627.23,16.4,0.99653,1e-05,0.1953]
[1777951040030,53.01,80627.76,16.4,0.99653,1e-05,0.19502]
[1777951041036,53.01,80627.27,16.4,0.99653,1e-05,0.19528]
[1777951042045,53.01,80628.17,16.4,0.99654,1e-05,0.1948]
[1777951045065,53.01,80627.75,16.4,0.99653,1e-05,0.19502]
[1777951046072,53.01,80627.34,16.4,0.99653,1e-05,0.19524]
[1777951051582,53.01,80627.47,16.4,0.99653,1e-05,0.19517]
[1777951052113,53.01,80627.51,16.4,0.99658,1e-05,0.19231]
[1777951053120,53.01,80628.16,16.4,0.99659,1e-05,0.19197]
[1777951054128,53.01,80627.33,16.4,0.99658,1e-05,0.19241]
[1777951059163,53.01,80627.45,16.4,0.99658,1e-05,0.19235]
[1777951063017,53.01,80627.49,16.4,0.99658,1e-05,0.19232]
[1777951063195,53.01,80639.18,16.4,0.9967,1e-05,0.18629]
[1777951064199,53.01,80648.31,16.4,0.99679,1e-05,0.1817]
[1777951065205,53.01,80649.2,16.4,0.9968,1e-05,0.18126]
[1777951066212,53.01,80649.81,16.4,0.9968,1e-05,0.18095]
[1777951067220,53.01,80653.69,16.4,0.99684,1e-05,0.17904]
[1777951068227,53.01,80657.66,16.4,0.99688,1e-05,0.1771]
[1777951069234,53.01,80658.29,16.4,0.99689,1e-05,0.17679]
[1777951071248,53.01,80662.2,16.4,0.99692,1e-05,0.1749]
[1777951072255,53.01,80662.88,16.4,0.99693,1e-05,0.17457]
[1777951074269,53.01,80662.47,16.4,0.99693,1e-05,0.17477]
[1777951075277,53.01,80661.49,16.4,0.99692,1e-05,0.17524]
[1777951076284,53.01,80660.93,16.4,0.99691,1e-05,0.17551]
[1777951080312,53.01,80661.17,16.4,0.99691,1e-05,0.1754]
[1777951081319,53.01,80661.51,16.4,0.99692,1e-05,0.17523]
[1777951081359,53.01,80661.51,16.4,0.99692,1e-05,0.17523]
[1777951082327,53.01,80664.33,16.4,0.99694,1e-05,0.17388]
[1777951082588,53.01,80664.33,16.4,0.99694,1e-05,0.17388]
[1777951082685,53.01,80664.33,16.4,0.99694,1e-05,0.17388]
[1777951083333,53.01,80667.62,16.4,0.99697,1e-05,0.17231]
[1777951084340,53.01,80668.0,16.4,0.99698,1e-05,0.17212]
[1777951086354,53.01,80668.44,16.4,0.99698,1e-05,0.17192]
[1777951090382,53.01,80669.75,16.4,0.99699,1e-05,0.1713]
[1777951093403,53.01,80670.47,16.4,0.997,1e-05,0.17095]
[1777951095751,53.01,80670.35,16.4,0.997,1e-05,0.17101]
[1777951095852,53.01,80671.01,16.4,0.99701,1e-05,0.1707]
[1777951096424,53.01,80671.44,16.4,0.99701,1e-05,0.1705]
[1777951097431,53.01,80674.1,16.4,0.99703,1e-05,0.16925]
[1777951098437,53.01,80674.91,16.4,0.99704,1e-05,0.16887]
[1777951099445,53.01,80677.87,16.4,0.99707,1e-05,0.16749]
[1777951100452,53.01,80677.05,16.4,0.99706,1e-05,0.16787]
[1777951102466,53.01,80678.14,16.4,0.99707,1e-05,0.16737]
[1777951103473,53.01,80679.16,16.4,0.99708,1e-05,0.16689]
[1777951104480,53.01,80678.34,16.4,0.99707,1e-05,0.16727]
[1777951105487,53.01,80679.15,16.4,0.99708,1e-05,0.1669]
[1777951107501,53.01,80678.65,16.4,0.99707,1e-05,0.16713]
[1777951108508,53.01,80679.07,16.4,0.99708,1e-05,0.16694]
[1777951110522,53.01,80678.48,16.4,0.99707,1e-05,0.16721]
[1777951113544,53.01,80677.86,16.4,0.99711,1e-05,0.16497]
[1777951114551,53.01,80671.9,16.4,0.99706,1e-05,0.16772]
[1777951115558,53.01,80678.95,16.4,0.99712,1e-05,0.16447]
[1777951116565,53.01,80681.83,16.4,0.99715,1e-05,0.16315]
[1777951117572,53.01,80680.64,16.4,0.99714,1e-05,0.1637]
[1777951118579,53.01,80679.38,16.4,0.99712,1e-05,0.16427]
[1777951119586,53.01,80681.59,16.4,0.99714,1e-05,0.16326]
[1777951120593,53.01,80682.81,16.4,0.99716,1e-05,0.16271]
[1777951121600,53.01,80684.11,16.4,0.99717,1e-05,0.16212]
[1777951122607,53.01,80682.68,16.4,0.99715,1e-05,0.16277]
[1777951123613,53.01,80690.07,16.4,0.99722,1e-05,0.15945]
[1777951124621,53.01,80690.9,16.4,0.99723,1e-05,0.15908]
[1777951125628,53.01,80690.06,16.4,0.99722,1e-05,0.15946]
[1777951126635,53.01,80690.94,16.4,0.99723,1e-05,0.15906]
[1777951129655,53.01,80691.96,16.4,0.99723,1e-05,0.15861]
[1777951130663,53.01,80691.03,16.4,0.99723,1e-05,0.15902]
[1777951132677,53.01,80690.51,16.4,0.99722,1e-05,0.15926]
[1777951133684,53.01,80691.0,16.4,0.99723,1e-05,0.15904]
[1777951134691,53.01,80690.15,16.4,0.99722,1e-05,0.15942]
[1777951135698,53.01,80688.04,16.4,0.9972,1e-05,0.16036]
[1777951136705,53.01,80687.1,16.4,0.99719,1e-05,0.16078]
[1777951137712,53.01,80686.72,16.4,0.99719,1e-05,0.16095]
[1777951138719,53.01,80687.41,16.4,0.9972,1e-05,0.16064]
[1777951139726,53.01,80687.74,16.4,0.9972,1e-05,0.16049]
[1777951140733,53.01,80688.03,16.4,0.9972,1e-05,0.16036]
[1777951142747,53.01,80688.43,16.4,0.9972,1e-05,0.16018]
[1777951143568,53.01,80688.43,16.4,0.9972,1e-05,0.16018]
[1777951143754,53.01,80688.85,16.4,0.99721,1e-05,0.15999]
[1777951144577,53.01,80688.85,16.4,0.99721,1e-05,0.15999]
[1777951144988,53.01,80688.85,16.4,0.99721,1e-05,0.15999]
[1777951145080,53.01,80688.85,16.4,0.99721,1e-05,0.15999]
[1777951145139,53.01,80692.82,16.4,0.99724,1e-05,0.15823]
[1777951145768,53.01,80693.21,16.4,0.99725,1e-05,0.15806]
[1777951146774,53.01,80694.62,16.4,0.99726,1e-05,0.15744]
[1777951147782,53.01,80695.54,16.4,0.99727,1e-05,0.15703]
[1777951148574,53.01,80695.54,16.4,0.99727,1e-05,0.15703]
[1777951148789,53.01,80696.97,16.4,0.99728,1e-05,0.15641]
[1777951151810,53.01,80695.99,16.4,0.99727,1e-05,0.15684]
[1777951153824,53.01,80705.18,16.4,0.99735,1e-05,0.15285]
[1777951154831,53.01,80708.77,16.4,0.99738,1e-05,0.15132]
[1777951155838,53.01,80709.94,16.4,0.99739,1e-05,0.15082]
[1777951156845,53.01,80710.92,16.4,0.99739,1e-05,0.15041]
[1777951159865,53.01,80709.7,16.4,0.99738,1e-05,0.15092]
[1777951160874,53.01,80709.33,16.4,0.99738,1e-05,0.15108]
[1777951161880,53.01,80701.89,16.4,0.99732,1e-05,0.15427]
[1777951162887,53.01,80697.93,16.4,0.99729,1e-05,0.15599]
[1777951163894,53.01,80697.47,16.4,0.99728,1e-05,0.15619]
[1777951165907,53.01,80698.32,16.4,0.99729,1e-05,0.15582]
[1777951166915,53.01,80698.8,16.4,0.99729,1e-05,0.15561]
[1777951168929,53.01,80698.01,16.4,0.99729,1e-05,0.15595]
[1777951169936,53.01,80698.99,16.4,0.99729,1e-05,0.15552]
[1777951170943,53.01,80698.6,16.4,0.99729,1e-05,0.15569]
[1777951174971,53.01,80700.04,16.4,0.99734,1e-05,0.15268]
[1777951176985,53.01,80700.99,16.4,0.99735,1e-05,0.15227]
[1777951177991,53.01,80706.8,16.4,0.9974,1e-05,0.1498]
[1777951178999,53.01,80709.68,16.4,0.99742,1e-05,0.14859]
[1777951180008,53.01,80713.83,16.4,0.99746,1e-05,0.14686]
[1777951181013,53.01,80719.51,16.4,0.9975,1e-05,0.14452]
[1777951181526,53.01,80719.51,16.4,0.9975,1e-05,0.14452]
[1777951182020,53.01,80727.75,16.4,0.99757,1e-05,0.14118]
[1777951183027,53.01,80730.81,16.4,0.99759,1e-05,0.13996]
[1777951184034,53.01,80731.26,16.4,0.99759,1e-05,0.13978]
[1777951185041,53.01,80731.58,16.4,0.99759,1e-05,0.13965]
[1777951186047,53.01,80734.77,16.4,0.99762,1e-05,0.13839]
[1777951187055,53.01,80735.13,16.4,0.99762,1e-05,0.13825]
[1777951187568,53.01,80735.13,16.4,0.99762,1e-05,0.13825]
[1777951188310,53.01,80735.13,16.4,0.99762,1e-05,0.13825]
[1777951188405,53.01,80738.32,16.4,0.99765,1e-05,0.137]
[1777951188750,53.01,80738.32,16.4,0.99765,1e-05,0.137]
[1777951189069,53.01,80731.87,16.4,0.9976,1e-05,0.13954]
[1777951190076,53.01,80730.11,16.4,0.99758,1e-05,0.14024]
[1777951190575,53.01,80730.11,16.4,0.99758,1e-05,0.14024]
[1777951191083,53.01,80730.65,16.4,0.99759,1e-05,0.14002]
[1777951192090,53.01,80731.06,16.4,0.99759,1e-05,0.13986]
[1777951193097,53.01,80731.8,16.4,0.9976,1e-05,0.13957]
[1777951194104,53.01,80731.51,16.4,0.99759,1e-05,0.13968]
[1777951195111,53.01,80734.41,16.4,0.99762,1e-05,0.13854]
[1777951196118,53.01,80736.44,16.4,0.99763,1e-05,0.13774]
[1777951197125,53.01,80737.28,16.4,0.99764,1e-05,0.13741]
[1777951198131,53.01,80741.39,16.4,0.99767,1e-05,0.13581]
[1777951199139,53.01,80746.49,16.4,0.99771,1e-05,0.13385]
[1777951200146,53.01,80747.13,16.4,0.99771,1e-05,0.1336]
[1777951201153,53.01,80738.46,16.4,0.99765,1e-05,0.13695]
[1777951202160,53.01,80740.73,16.4,0.99766,1e-05,0.13606]
[1777951203167,53.01,80739.78,16.4,0.99766,1e-05,0.13643]
[1777951204174,53.01,80741.79,16.4,0.99767,1e-05,0.13565]
[1777951205181,53.01,80742.62,16.4,0.99768,1e-05,0.13533]
[1777951206188,53.01,80742.96,16.4,0.99768,1e-05,0.1352]
[1777951207195,53.01,80743.66,16.4,0.99768,1e-05,0.13493]
[1777951209209,53.01,80742.74,16.4,0.99768,1e-05,0.13529]
[1777951211223,53.01,80743.1,16.4,0.99768,1e-05,0.13515]
[1777951214244,53.01,80743.53,16.4,0.99768,1e-05,0.13498]
[1777951215251,53.01,80741.0,16.4,0.99767,1e-05,0.13596]
[1777951216258,53.01,80739.88,16.4,0.99766,1e-05,0.13639]
[1777951217265,53.01,80740.14,16.4,0.99766,1e-05,0.13629]
[1777951218273,53.01,80741.02,16.4,0.99767,1e-05,0.13595]
[1777951219279,53.01,80742.64,16.4,0.99768,1e-05,0.13532]
[1777951221292,53.01,80743.31,16.4,0.99768,1e-05,0.13507]
[1777951222299,53.01,80742.87,16.4,0.99768,1e-05,0.13524]
[1777951223307,53.01,80741.68,16.4,0.99767,1e-05,0.1357]
[1777951225474,53.01,80741.73,16.4,0.99767,1e-05,0.13568]
[1777951225321,53.01,80742.05,16.4,0.99767,1e-05,0.13555]
[1777951225959,53.01,80742.05,16.4,0.99767,1e-05,0.13555]
[1777951226328,53.01,80755.6,16.4,0.99777,1e-05,0.1304]
[1777951227335,53.01,80766.56,16.4,0.99785,1e-05,0.12636]
[1777951228344,53.01,80781.21,16.4,0.99795,1e-05,0.12113]
[1777951229350,53.01,80787.06,16.4,0.99798,1e-05,0.1191]
[1777951229840,53.01,80787.06,16.4,0.99798,1e-05,0.1191]
[1777951230357,53.01,80795.35,16.4,0.99804,1e-05,0.11627]
[1777951231075,53.01,80795.35,16.4,0.99804,1e-05,0.11627]
[1777951231364,53.01,80787.31,16.4,0.99802,1e-05,0.11706]
[1777951232371,53.01,80787.97,16.4,0.99802,1e-05,0.11684]
[1777951233864,53.01,80788.07,16.4,0.99802,1e-05,0.1168]
[1777951234385,53.01,80789.04,16.4,0.99803,1e-05,0.11647]
[1777951235392,53.01,80789.73,16.4,0.99803,1e-05,0.11624]
[1777951236399,53.01,80791.07,16.4,0.99804,1e-05,0.11579]
[1777951238413,53.01,80791.44,16.4,0.99804,1e-05,0.11566]
[1777951239420,53.01,80792.46,16.4,0.99805,1e-05,0.11532]
[1777951241433,53.01,80793.05,16.4,0.99805,1e-05,0.11512]
[1777951242441,53.01,80794.62,16.4,0.99806,1e-05,0.1146]
[1777951243448,53.01,80795.53,16.4,0.99807,1e-05,0.11429]
[1777951244455,53.01,80796.02,16.4,0.99807,1e-05,0.11413]
[1777951245462,53.01,80796.33,16.4,0.99807,1e-05,0.11403]
[1777951246485,53.01,80798.31,16.4,0.99809,1e-05,0.11337]
[1777951246511,53.01,80798.31,16.4,0.99809,1e-05,0.11337]
[1777951247479,53.01,80808.75,16.4,0.99815,1e-05,0.10996]
[1777951248486,53.01,80813.8,16.4,0.99818,1e-05,0.10835]
[1777951249493,53.01,80811.19,16.4,0.99816,1e-05,0.10918]
[1777951250500,53.01,80811.95,16.4,0.99817,1e-05,0.10894]
[1777951252514,53.01,80812.74,16.4,0.99817,1e-05,0.10868]
[1777951253521,53.01,80810.03,16.4,0.99816,1e-05,0.10955]
[1777951254528,53.01,80807.62,16.4,0.99814,1e-05,0.11033]
[1777951255535,53.01,80810.5,16.4,0.99816,1e-05,0.1094]
[1777951257553,53.01,80810.22,16.4,0.99816,1e-05,0.10949]
[1777951259567,53.01,80811.29,16.4,0.99817,1e-05,0.10915]
[1777951260574,53.01,80813.02,16.4,0.99818,1e-05,0.10859]
[1777951261581,53.01,80821.72,16.4,0.99823,1e-05,0.10585]
[1777951262588,53.01,80823.81,16.4,0.99824,1e-05,0.10521]
[1777951263822,53.01,80823.81,16.4,0.99824,1e-05,0.10521]
[1777951263851,53.01,80810.73,16.4,0.99816,1e-05,0.10933]
[1777951264602,53.01,80796.65,16.4,0.99808,1e-05,0.11392]
[1777951265609,53.01,80796.13,16.4,0.99807,1e-05,0.11409]
[1777951266616,53.01,80797.08,16.4,0.99808,1e-05,0.11378]
[1777951267623,53.01,80798.8,16.4,0.99809,1e-05,0.11321]
[1777951268630,53.01,80799.7,16.4,0.9981,1e-05,0.11291]
[1777951269638,53.01,80797.96,16.4,0.99808,1e-05,0.11349]
[1777951270646,53.01,80803.25,16.4,0.99812,1e-05,0.11175]
[1777951271653,53.01,80805.19,16.4,0.99813,1e-05,0.11111]
[1777951272662,53.01,80803.23,16.4,0.99812,1e-05,0.11175]
[1777951273667,53.01,80800.0,16.4,0.9981,1e-05,0.11281]
[1777951275681,53.01,80797.46,16.4,0.99808,1e-05,0.11365]
[1777951276688,53.01,80790.2,16.4,0.99804,1e-05,0.11608]
[1777951277694,53.01,80788.2,16.4,0.99802,1e-05,0.11676]
[1777951279709,53.01,80786.99,16.4,0.99802,1e-05,0.11717]
[1777951280716,53.01,80785.98,16.4,0.99801,1e-05,0.11752]
[1777951281723,53.01,80785.46,16.4,0.99801,1e-05,0.11769]
[1777951283737,53.01,80785.1,16.4,0.998,1e-05,0.11782]
[1777951286758,53.01,80784.32,16.4,0.998,1e-05,0.11808]
[1777951287765,53.01,80783.48,16.4,0.99799,1e-05,0.11837]
[1777951288772,53.01,80782.59,16.4,0.99799,1e-05,0.11868]
[1777951289779,53.01,80783.12,16.4,0.99799,1e-05,0.1185]
[1777951290786,53.01,80780.85,16.4,0.99798,1e-05,0.11928]
[1777951291793,53.01,80780.38,16.4,0.99801,1e-05,0.11748]
[1777951294814,53.01,80782.14,16.4,0.99802,1e-05,0.11688]
[1777951295821,53.01,80782.67,16.4,0.99802,1e-05,0.1167]
[1777951299849,53.01,80783.11,16.4,0.99802,1e-05,0.11655]
[1777951300856,53.01,80782.51,16.4,0.99802,1e-05,0.11675]
[1777951301862,53.01,80783.29,16.4,0.99802,1e-05,0.11649]
[1777951302869,53.01,80782.67,16.4,0.99802,1e-05,0.1167]
[1777951303877,53.01,80775.96,16.4,0.99798,1e-05,0.119]
[1777951304884,53.01,80772.98,16.4,0.99796,1e-05,0.12003]
[1777951305891,53.01,80771.87,16.4,0.99795,1e-05,0.12042]
[1777951307905,53.01,80777.66,16.4,0.99799,1e-05,0.11841]
[1777951308912,53.01,80780.49,16.4,0.99801,1e-05,0.11744]
[1777951309919,53.01,80781.19,16.4,0.99801,1e-05,0.1172]
[1777951311933,53.01,80780.46,16.4,0.99801,1e-05,0.11745]
[1777951313947,53.01,80781.12,16.4,0.99801,1e-05,0.11722]
[1777951314954,53.01,80780.44,16.4,0.99801,1e-05,0.11746]
[1777951315961,53.01,80782.43,16.4,0.99802,1e-05,0.11678]
[1777951318982,53.01,80783.17,16.4,0.99802,1e-05,0.11653]
[1777951319989,53.01,80783.98,16.4,0.99803,1e-05,0.11625]
[1777951320996,53.01,80784.41,16.4,0.99803,1e-05,0.11611]
[1777951326514,53.01,80784.47,16.4,0.99803,1e-05,0.11609]
[1777951326529,53.01,80796.5,16.4,0.99811,1e-05,0.11208]
[1777951327043,53.01,80809.14,16.4,0.99818,1e-05,0.108]
[1777951328050,53.01,80812.28,16.4,0.9982,1e-05,0.107]
[1777951329057,53.01,80813.36,16.4,0.99821,1e-05,0.10666]
[1777951331071,53.01,80812.89,16.4,0.9982,1e-05,0.10681]
[1777951332080,53.01,80814.87,16.4,0.99822,1e-05,0.10619]
[1777951333087,53.01,80815.35,16.4,0.99822,1e-05,0.10604]
[1777951334096,53.01,80815.04,16.4,0.99822,1e-05,0.10614]
[1777951335429,53.01,80815.46,16.4,0.99822,1e-05,0.10601]
[1777951336109,53.01,80814.93,16.4,0.99822,1e-05,0.10617]
[1777951337117,53.01,80815.66,16.4,0.99822,1e-05,0.10594]
[1777951341145,53.01,80815.34,16.4,0.99822,1e-05,0.10604]
[1777951342152,53.01,80816.34,16.4,0.99822,1e-05,0.10573]
[1777951343159,53.01,80816.7,16.4,0.99823,1e-05,0.10562]
[1777951344166,53.01,80817.77,16.4,0.99823,1e-05,0.10529]
[1777951345173,53.01,80812.07,16.4,0.9982,1e-05,0.10707]
[1777951346180,53.01,80807.7,16.4,0.99817,1e-05,0.10846]
[1777951347187,53.01,80806.89,16.4,0.99817,1e-05,0.10871]
[1777951348194,53.01,80805.28,16.4,0.99816,1e-05,0.10923]
[1777951349417,53.01,80805.28,16.4,0.99816,1e-05,0.10923]
[1777951349447,53.01,80797.27,16.4,0.99811,1e-05,0.11182]
[1777951350210,53.01,80792.67,16.4,0.99808,1e-05,0.11334]
[1777951351215,53.01,80792.6,16.4,0.99811,1e-05,0.11147]
[1777951352832,53.01,80792.55,16.4,0.99811,1e-05,0.11149]
[1777951353229,53.01,80801.79,16.4,0.99817,1e-05,0.1085]
[1777951354429,53.01,80805.01,16.4,0.99819,1e-05,0.10748]
[1777951355243,53.01,80807.29,16.4,0.9982,1e-05,0.10676]
[1777951356250,53.01,80806.15,16.4,0.9982,1e-05,0.10712]
[1777951357257,53.01,80805.66,16.4,0.99819,1e-05,0.10727]
[1777951360278,53.01,80806.44,16.4,0.9982,1e-05,0.10702]
[1777951361285,53.01,80805.0,16.4,0.99819,1e-05,0.10748]
[1777951362291,53.01,80803.71,16.4,0.99818,1e-05,0.10789]
[1777951363299,53.01,80804.03,16.4,0.99818,1e-05,0.10779]
[1777951365313,53.01,80804.75,16.4,0.99819,1e-05,0.10756]
[1777951366320,53.01,80803.81,16.4,0.99818,1e-05,0.10786]
[1777951367326,53.01,80804.16,16.4,0.99818,1e-05,0.10775]
[1777951370347,53.01,80801.84,16.4,0.99817,1e-05,0.10848]
[1777951371355,53.01,80801.34,16.4,0.99817,1e-05,0.10864]
[1777951372362,53.01,80797.63,16.4,0.99814,1e-05,0.10984]
[1777951375383,53.01,80796.52,16.4,0.99814,1e-05,0.1102]
[1777951376390,53.01,80797.0,16.4,0.99814,1e-05,0.11004]
[1777951377397,53.01,80796.61,16.4,0.99814,1e-05,0.11017]
[1777951378459,53.01,80796.61,16.4,0.99814,1e-05,0.11017]
[1777951379410,53.01,80796.12,16.4,0.99814,1e-05,0.11032]
[1777951381424,53.01,80796.92,16.4,0.99814,1e-05,0.11007]
[1777951382432,53.01,80795.58,16.4,0.99813,1e-05,0.1105]
[1777951383439,53.01,80788.94,16.4,0.99809,1e-05,0.11267]
[1777951384446,53.01,80782.27,16.4,0.99805,1e-05,0.11489]
[1777951385452,53.01,80780.01,16.4,0.99804,1e-05,0.11566]
[1777951386460,53.01,80779.08,16.4,0.99803,1e-05,0.11597]
[1777951390489,53.01,80778.58,16.4,0.99803,1e-05,0.11614]
[1777951393509,53.01,80775.18,16.4,0.99801,1e-05,0.1173]
[1777951394516,53.01,80773.3,16.4,0.99799,1e-05,0.11794]
[1777951395523,53.01,80771.57,16.4,0.99798,1e-05,0.11854]
[1777951396530,53.01,80764.53,16.4,0.99794,1e-05,0.12099]
[1777951397537,53.01,80762.82,16.4,0.99792,1e-05,0.12159]
[1777951398544,53.01,80758.93,16.4,0.9979,1e-05,0.12297]
[1777951399551,53.01,80760.36,16.4,0.99791,1e-05,0.12247]
[1777951400558,53.01,80761.23,16.4,0.99791,1e-05,0.12216]
[1777951401565,53.01,80758.94,16.4,0.9979,1e-05,0.12297]
[1777951403579,53.01,80765.72,16.4,0.99794,1e-05,0.12057]
[1777951404586,53.01,80767.25,16.4,0.99795,1e-05,0.12004]
[1777951405593,53.01,80770.18,16.4,0.99797,1e-05,0.11902]
[1777951407606,53.01,80769.29,16.4,0.99797,1e-05,0.11933]
[1777951408613,53.01,80769.96,16.4,0.99797,1e-05,0.1191]
[1777951409621,53.01,80769.28,16.4,0.99797,1e-05,0.11933]
[1777951411635,53.01,80769.37,16.4,0.998,1e-05,0.11732]
[1777951412642,53.01,80770.24,16.4,0.99801,1e-05,0.11703]
[1777951415663,53.01,80772.3,16.4,0.99802,1e-05,0.11632]
[1777951416670,53.01,80772.98,16.4,0.99802,1e-05,0.11609]
[1777951418685,53.01,80768.01,16.4,0.99799,1e-05,0.11779]
[1777951419692,53.01,80765.32,16.4,0.99797,1e-05,0.11872]
[1777951421023,53.01,80764.49,16.4,0.99797,1e-05,0.11901]
[1777951421706,53.01,80765.87,16.4,0.99798,1e-05,0.11853]
[1777951424726,53.01,80770.04,16.4,0.998,1e-05,0.1171]
[1777951425734,53.01,80770.9,16.4,0.99801,1e-05,0.1168]
[1777951426741,53.01,80771.89,16.4,0.99802,1e-05,0.11646]
[1777951427748,53.01,80771.21,16.4,0.99801,1e-05,0.1167]
[1777951429762,53.01,80769.76,16.4,0.998,1e-05,0.11719]
[1777951431776,53.01,80770.81,16.4,0.99801,1e-05,0.11683]
[1777951432783,53.01,80774.14,16.4,0.99803,1e-05,0.1157]
[1777951433790,53.01,80772.41,16.4,0.99802,1e-05,0.11629]
[1777951435804,53.01,80770.56,16.4,0.99801,1e-05,0.11692]
[1777951436811,53.01,80767.36,16.4,0.99799,1e-05,0.11802]
[1777951437818,53.01,80765.96,16.4,0.99798,1e-05,0.1185]
[1777951440839,53.01,80765.38,16.4,0.99797,1e-05,0.1187]
[1777951441846,53.01,80775.93,16.4,0.99804,1e-05,0.1151]
[1777951442853,53.01,80781.63,16.4,0.99808,1e-05,0.11319]
[1777951443860,53.01,80784.27,16.4,0.99809,1e-05,0.11232]
[1777951444866,53.01,80784.78,16.4,0.9981,1e-05,0.11215]
[1777951445874,53.01,80784.31,16.4,0.99809,1e-05,0.1123]
[1777951448896,53.01,80783.62,16.4,0.99809,1e-05,0.11253]
[1777951449903,53.01,80782.36,16.4,0.99808,1e-05,0.11295]
[1777951450910,53.01,80783.2,16.4,0.99809,1e-05,0.11267]
[1777951451918,53.01,80784.23,16.4,0.99809,1e-05,0.11233]
[1777951455949,53.01,80786.38,16.4,0.99811,1e-05,0.11162]
[1777951456956,53.01,80785.74,16.4,0.9981,1e-05,0.11183]
[1777951459977,53.01,80786.15,16.4,0.99811,1e-05,0.1117]
[1777951464008,53.01,80786.48,16.4,0.99811,1e-05,0.11159]
[1777951465013,53.01,80792.5,16.4,0.99814,1e-05,0.10963]
[1777951466020,53.01,80791.98,16.4,0.99814,1e-05,0.1098]
[1777951467027,53.01,80795.59,16.4,0.99816,1e-05,0.10864]
[1777951468034,53.01,80797.2,16.4,0.99817,1e-05,0.10812]
[1777951469041,53.01,80798.15,16.4,0.99818,1e-05,0.10782]
[1777951470048,53.01,80798.98,16.4,0.99818,1e-05,0.10756]
[1777951472062,53.01,80799.11,16.4,0.99821,1e-05,0.10569]
[1777951473069,53.01,80800.11,16.4,0.99822,1e-05,0.10538]
[1777951474076,53.01,80799.56,16.4,0.99822,1e-05,0.10555]
[1777951475127,53.01,80799.56,16.4,0.99822,1e-05,0.10555]
[1777951475164,53.01,80801.8,16.4,0.99823,1e-05,0.10485]
[1777951476090,53.01,80804.85,16.4,0.99825,1e-05,0.10391]
[1777951477097,53.01,80805.59,16.4,0.99825,1e-05,0.10368]
[1777951478103,53.01,80804.23,16.4,0.99824,1e-05,0.1041]
[1777951481124,53.01,80802.15,16.4,0.99823,1e-05,0.10474]
[1777951482292,53.01,80802.15,16.4,0.99823,1e-05,0.10474]
[1777951482341,53.01,80800.95,16.4,0.99823,1e-05,0.10511]
[1777951483279,53.01,80800.95,16.4,0.99823,1e-05,0.10511]
[1777951483323,53.01,80809.88,16.4,0.99828,1e-05,0.10236]
[1777951484326,53.01,80809.88,16.4,0.99828,1e-05,0.10236]
[1777951484415,53.01,80811.89,16.4,0.99829,1e-05,0.10175]
[1777951485153,53.01,80806.46,16.4,0.99826,1e-05,0.10341]
[1777951486159,53.01,80805.67,16.4,0.99825,1e-05,0.10365]
[1777951487166,53.01,80806.84,16.4,0.99826,1e-05,0.10329]
[1777951489181,53.01,80807.28,16.4,0.99826,1e-05,0.10316]
[1777951490188,53.01,80806.41,16.4,0.99826,1e-05,0.10343]
[1777951491195,53.01,80805.86,16.4,0.99825,1e-05,0.10359]
[1777951492202,53.01,80805.08,16.4,0.99825,1e-05,0.10383]
[1777951493209,53.01,80804.68,16.4,0.99825,1e-05,0.10396]
[1777951494216,53.01,80805.5,16.4,0.99825,1e-05,0.10371]
[1777951498244,53.01,80807.61,16.4,0.99826,1e-05,0.10306]
[1777951499354,53.01,80811.49,16.4,0.99829,1e-05,0.10188]
[1777951500258,53.01,80812.5,16.4,0.99829,1e-05,0.10157]
[1777951502274,53.01,80816.16,16.4,0.99831,1e-05,0.10047]
[1777951503281,53.01,80812.88,16.4,0.99829,1e-05,0.10146]
[1777951504288,53.01,80812.28,16.4,0.99829,1e-05,0.10164]
[1777951506302,53.01,80811.16,16.4,0.99828,1e-05,0.10198]
[1777951507309,53.01,80811.95,16.4,0.99829,1e-05,0.10174]
[1777951508316,53.01,80812.31,16.4,0.99829,1e-05,0.10163]
[1777951509323,53.01,80812.92,16.4,0.99829,1e-05,0.10145]
[1777951511337,53.01,80813.28,16.4,0.9983,1e-05,0.10134]
[1777951512344,53.01,80815.89,16.4,0.99831,1e-05,0.10056]
[1777951513350,53.01,80817.56,16.4,0.99832,1e-05,0.10006]
[1777951514358,53.01,80820.05,16.4,0.99833,1e-05,0.09933]
[1777951515365,53.01,80826.62,16.4,0.99837,1e-05,0.09741]
[1777951516372,53.01,80827.2,16.4,0.99837,1e-05,0.09725]
[1777951517379,53.01,80827.58,16.4,0.99837,1e-05,0.09715]
[1777951519233,53.01,80827.71,16.4,0.99837,1e-05,0.09713]
[1777951519450,53.01,80827.71,16.4,0.99837,1e-05,0.09713]
[1777951519534,53.01,80831.97,16.4,0.9984,1e-05,0.09591]
[1777951520311,53.01,80831.97,16.4,0.9984,1e-05,0.09591]
[1777951520400,53.02,80843.02,16.4,0.99845,1e-05,0.0928]
[1777951521408,53.02,80844.52,16.4,0.99846,1e-05,0.09239]
[1777951521894,53.02,80844.52,16.4,0.99846,1e-05,0.09239]
[1777951522415,53.02,80849.86,16.4,0.99849,1e-05,0.09093]
[1777951523586,53.02,80849.86,16.4,0.99849,1e-05,0.09093]
[1777951523650,53.02,80844.18,16.4,0.99846,1e-05,0.09251]
[1777951524429,53.02,80843.23,16.4,0.99845,1e-05,0.09279]
[1777951525435,53.02,80846.03,16.4,0.99847,1e-05,0.09203]
[1777951526077,53.02,80846.03,16.4,0.99847,1e-05,0.09203]
[1777951526443,53.02,80847.12,16.4,0.99847,1e-05,0.09174]
[1777951528456,53.02,80847.93,16.4,0.99848,1e-05,0.09155]
[1777951529464,53.02,80845.98,16.4,0.99847,1e-05,0.0921]
[1777951530471,53.02,80842.82,16.4,0.99845,1e-05,0.093]
[1777951531478,53.03,80840.48,16.4,0.99846,1e-05,0.09203]
[1777951532485,53.03,80841.56,16.4,0.99847,1e-05,0.09174]
[1777951533492,53.03,80840.86,16.4,0.99847,1e-05,0.09195]
[1777951534499,53.03,80839.63,16.4,0.99846,1e-05,0.09231]
[1777951535228,53.03,80839.63,16.4,0.99846,1e-05,0.09231]
[1777951535250,53.03,80839.63,16.4,0.99846,1e-05,0.09231]
[1777951535506,53.03,80833.48,16.4,0.99843,1e-05,0.09405]
[1777951536513,53.03,80827.91,16.4,0.9984,1e-05,0.09565]
[1777951537520,53.03,80825.59,16.4,0.99838,1e-05,0.09634]
[1777951538527,53.03,80822.74,16.4,0.99837,1e-05,0.09718]
[1777951539534,53.03,80821.38,16.4,0.99836,1e-05,0.09758]
[1777951540543,53.03,80822.14,16.4,0.99837,1e-05,0.09737]
[1777951541548,53.03,80822.53,16.4,0.99837,1e-05,0.09727]
[1777951542555,53.04,80824.89,16.4,0.99838,1e-05,0.09659]
[1777951544568,53.04,80825.85,16.4,0.99838,1e-05,0.09634]
[1777951546583,53.04,80825.41,16.4,0.99838,1e-05,0.09649]
[1777951547590,53.04,80816.42,16.4,0.99833,1e-05,0.09914]
[1777951548454,53.04,80816.42,16.4,0.99833,1e-05,0.09914]
[1777951548597,53.04,80810.5,16.4,0.9983,1e-05,0.10091]
[1777951549528,53.04,80810.5,16.4,0.9983,1e-05,0.10091]
[1777951549604,53.04,80807.19,16.4,0.99828,1e-05,0.10191]
[1777951550233,53.04,80807.19,16.4,0.99828,1e-05,0.10191]
[1777951550611,53.04,80804.02,16.4,0.99826,1e-05,0.10288]
[1777951551618,53.04,80805.94,16.4,0.99827,1e-05,0.10229]
[1777951552625,53.04,80805.59,16.4,0.99827,1e-05,0.1024]
[1777951554076,53.04,80805.81,16.4,0.99827,1e-05,0.10233]
[1777951554639,53.04,80803.99,16.4,0.99826,1e-05,0.10289]
[1777951555646,53.04,80803.37,16.4,0.99826,1e-05,0.10308]
[1777951556653,53.04,80803.77,16.4,0.99826,1e-05,0.10295]
[1777951557659,53.04,80799.89,16.4,0.99824,1e-05,0.10415]
[1777951558667,53.04,80798.57,16.4,0.99823,1e-05,0.10458]
[1777951559674,53.04,80798.17,16.4,0.99823,1e-05,0.1047]
[1777951560681,53.04,80793.9,16.4,0.9982,1e-05,0.10604]
[1777951561689,53.04,80797.79,16.4,0.99823,1e-05,0.10482]
[1777951562695,53.04,80797.02,16.4,0.99822,1e-05,0.10506]
[1777951563702,53.04,80798.21,16.4,0.99823,1e-05,0.10469]
[1777951564708,53.04,80798.78,16.4,0.99823,1e-05,0.10453]
[1777951565716,53.04,80798.0,16.4,0.99823,1e-05,0.1048]
[1777951566723,53.05,80799.47,16.4,0.99824,1e-05,0.10437]
[1777951568736,53.05,80797.8,16.4,0.99823,1e-05,0.10491]
[1777951569744,53.05,80798.79,16.4,0.99823,1e-05,0.1046]
[1777951570751,53.05,80798.33,16.4,0.99823,1e-05,0.10476]
[1777951572765,53.05,80789.45,16.4,0.99818,1e-05,0.10761]
[1777951573772,53.05,80788.43,16.4,0.99817,1e-05,0.10795]
[1777951575786,53.05,80783.87,16.4,0.99814,1e-05,0.10944]
[1777951576793,53.06,80775.66,16.4,0.99809,1e-05,0.11215]
[1777951577801,53.06,80773.8,16.4,0.99808,1e-05,0.11277]
[1777951579815,53.06,80766.42,16.4,0.99803,1e-05,0.11524]
[1777951580822,53.06,80762.35,16.4,0.99801,1e-05,0.11662]
[1777951581829,53.06,80758.21,16.4,0.99798,1e-05,0.11804]
[1777951581920,53.06,80758.21,16.4,0.99798,1e-05,0.11804]
[1777951582078,53.06,80758.21,16.4,0.99798,1e-05,0.11804]
[1777951582836,53.06,80755.67,16.4,0.99796,1e-05,0.11892]
[1777951583842,53.06,80756.47,16.4,0.99797,1e-05,0.11865]
[1777951584850,53.06,80755.15,16.4,0.99796,1e-05,0.11911]
[1777951585856,53.06,80753.53,16.4,0.99795,1e-05,0.11967]
[1777951586864,53.06,80750.84,16.4,0.99793,1e-05,0.12061]
[1777951589885,53.06,80756.03,16.4,0.99796,1e-05,0.1188]
[1777951590892,53.06,80758.56,16.4,0.99798,1e-05,0.11792]
[1777951591899,53.06,80757.43,16.4,0.99801,1e-05,0.11633]
[1777951592906,53.06,80755.97,16.4,0.998,1e-05,0.11683]
[1777951593912,53.06,80755.56,16.4,0.99799,1e-05,0.11697]
[1777951597942,53.06,80756.05,16.4,0.998,1e-05,0.1168]
[1777951598948,53.06,80756.73,16.4,0.998,1e-05,0.11657]
[1777951599956,53.06,80757.97,16.4,0.99801,1e-05,0.11615]
[1777951600963,53.06,80757.17,16.4,0.99801,1e-05,0.11642]
[1777951601970,53.06,80755.26,16.4,0.99799,1e-05,0.11708]
[1777951602978,53.06,80755.65,16.4,0.998,1e-05,0.11694]
[1777951604640,53.06,80755.65,16.4,0.998,1e-05,0.11694]
[1777951604700,53.06,80766.04,16.4,0.99806,1e-05,0.11342]
[1777951604993,53.06,80768.07,16.4,0.99807,1e-05,0.11275]
[1777951606000,53.06,80768.72,16.4,0.99808,1e-05,0.11253]
[1777951607006,53.06,80765.76,16.4,0.99806,1e-05,0.11352]
[1777951608015,53.06,80765.41,16.4,0.99806,1e-05,0.11363]
[1777951610916,53.06,80765.66,16.4,0.99806,1e-05,0.11355]
[1777951611036,53.06,80766.0,16.4,0.99806,1e-05,0.11344]
[1777951613050,53.06,80765.56,16.4,0.99806,1e-05,0.11358]
[1777951614057,53.06,80766.24,16.4,0.99806,1e-05,0.11336]
[1777951615064,53.06,80757.92,16.4,0.99801,1e-05,0.11616]
[1777951616071,53.06,80755.81,16.4,0.998,1e-05,0.11689]
[1777951617077,53.06,80756.9,16.4,0.998,1e-05,0.11651]
[1777951619092,53.06,80755.7,16.4,0.998,1e-05,0.11692]
[1777951620099,53.06,80754.24,16.4,0.99799,1e-05,0.11743]
[1777951621105,53.06,80753.69,16.4,0.99798,1e-05,0.11762]
[1777951622113,53.06,80754.8,16.4,0.99799,1e-05,0.11723]
[1777951623120,53.06,80754.13,16.4,0.99799,1e-05,0.11746]
[1777951625134,53.06,80755.07,16.4,0.99799,1e-05,0.11714]
[1777951626141,53.06,80755.76,16.4,0.998,1e-05,0.1169]
[1777951627148,53.06,80754.94,16.4,0.99799,1e-05,0.11719]
[1777951628144,53.06,80754.94,16.4,0.99799,1e-05,0.11719]
[1777951629601,53.06,80755.08,16.4,0.99799,1e-05,0.11714]
[1777951629640,53.06,80759.72,16.4,0.99802,1e-05,0.11555]
[1777951630169,53.06,80763.44,16.4,0.99805,1e-05,0.11429]
[1777951633190,53.06,80763.9,16.4,0.99805,1e-05,0.11414]
[1777951634197,53.06,80764.33,16.4,0.99805,1e-05,0.114]
[1777951635320,53.06,80764.33,16.4,0.99805,1e-05,0.114]
[1777951635421,53.06,80764.85,16.4,0.99805,1e-05,0.11382]
[1777951636216,53.06,80771.33,16.4,0.99809,1e-05,0.11167]
[1777951637217,53.06,80781.66,16.4,0.99816,1e-05,0.10831]
[1777951638224,53.06,80781.91,16.4,0.99816,1e-05,0.10823]
[1777951639235,53.06,80782.5,16.4,0.99816,1e-05,0.10804]
[1777951640239,53.06,80783.37,16.4,0.99817,1e-05,0.10776]
[1777951641246,53.06,80783.63,16.4,0.99817,1e-05,0.10768]
[1777951642253,53.06,80783.16,16.4,0.99817,1e-05,0.10783]
[1777951643269,53.06,80783.81,16.4,0.99817,1e-05,0.10762]
[1777951647297,53.06,80782.71,16.4,0.99816,1e-05,0.10797]
[1777951649311,53.06,80779.02,16.4,0.99814,1e-05,0.10916]
[1777951650317,53.06,80774.21,16.4,0.99811,1e-05,0.11072]
[1777951651325,53.06,80769.62,16.4,0.99812,1e-05,0.11033]
[1777951652332,53.06,80768.01,16.4,0.99811,1e-05,0.11085]
[1777951653339,53.06,80768.38,16.4,0.99811,1e-05,0.11073]
[1777951654346,53.06,80767.08,16.4,0.9981,1e-05,0.11116]
[1777951655353,53.06,80766.66,16.4,0.9981,1e-05,0.1113]
[1777951656359,53.06,80765.65,16.4,0.99809,1e-05,0.11163]
[1777951657367,53.06,80765.0,16.4,0.99809,1e-05,0.11184]
[1777951660388,53.06,80764.12,16.4,0.99808,1e-05,0.11213]
[1777951663409,53.06,80763.61,16.4,0.99808,1e-05,0.1123]
[1777951664415,53.06,80762.92,16.4,0.99807,1e-05,0.11253]
[1777951665423,53.06,80763.9,16.4,0.99808,1e-05,0.11221]
[1777951666430,53.06,80763.08,16.4,0.99808,1e-05,0.11248]
[1777951667458,53.06,80763.08,16.4,0.99808,1e-05,0.11248]
[1777951667541,53.06,80762.14,16.4,0.99807,1e-05,0.11279]
[1777951668444,53.06,80759.0,16.4,0.99805,1e-05,0.11384]
[1777951669451,53.06,80760.47,16.4,0.99806,1e-05,0.11335]
[1777951671464,53.06,80760.11,16.4,0.99806,1e-05,0.11347]
[1777951674486,53.06,80759.77,16.4,0.99805,1e-05,0.11358]
[1777951676500,53.06,80760.39,16.4,0.99806,1e-05,0.11338]
[1777951677506,53.06,80759.86,16.4,0.99806,1e-05,0.11355]
[1777951678514,53.06,80759.24,16.4,0.99805,1e-05,0.11376]
[1777951679520,53.06,80758.82,16.4,0.99805,1e-05,0.1139]
[1777951680528,53.06,80759.15,16.4,0.99805,1e-05,0.11379]
[1777951686570,53.06,80759.27,16.4,0.99805,1e-05,0.11375]
[1777951688584,53.06,80759.57,16.4,0.99805,1e-05,0.11365]
[1777951689591,53.06,80766.51,16.4,0.9981,1e-05,0.11135]
[1777951690598,53.06,80767.01,16.4,0.9981,1e-05,0.11118]
[1777951691605,53.06,80767.54,16.4,0.9981,1e-05,0.11101]
[1777951692612,53.06,80768.16,16.4,0.99811,1e-05,0.1108]
[1777951695633,53.06,80766.74,16.4,0.9981,1e-05,0.11127]
[1777951697465,53.06,80766.76,16.4,0.9981,1e-05,0.11126]
[1777951698654,53.06,80765.87,16.4,0.99809,1e-05,0.11156]
[1777951700668,53.06,80765.19,16.4,0.99809,1e-05,0.11178]
[1777951701675,53.06,80765.8,16.4,0.99809,1e-05,0.11158]
[1777951702681,53.06,80765.39,16.4,0.99809,1e-05,0.11171]
[1777951703689,53.06,80764.75,16.4,0.99809,1e-05,0.11193]
[1777951705703,53.06,80765.82,16.4,0.99809,1e-05,0.11157]
[1777951707717,53.06,80764.28,16.4,0.99808,1e-05,0.11208]
[1777951708724,53.06,80765.1,16.4,0.99809,1e-05,0.11181]
[1777951710738,53.06,80764.12,16.4,0.99808,1e-05,0.11213]
[1777951711745,53.06,80764.36,16.4,0.99812,1e-05,0.11014]
[1777951712751,53.06,80763.97,16.4,0.99811,1e-05,0.11027]
[1777951713759,53.06,80761.98,16.4,0.9981,1e-05,0.11092]
[1777951716780,53.06,80762.38,16.4,0.9981,1e-05,0.11079]
[1777951719801,53.06,80762.99,16.4,0.99811,1e-05,0.11059]
[1777951723829,53.06,80761.99,16.4,0.9981,1e-05,0.11092]
[1777951724836,53.06,80762.67,16.4,0.99811,1e-05,0.1107]
[1777951725843,53.06,80761.59,16.4,0.9981,1e-05,0.11105]
[1777951726850,53.06,80762.88,16.4,0.99811,1e-05,0.11063]
[1777951727761,53.06,80762.88,16.4,0.99811,1e-05,0.11063]
[1777951728864,53.06,80761.19,16.4,0.9981,1e-05,0.11118]
[1777951732892,53.06,80760.64,16.4,0.99809,1e-05,0.11136]
[1777951734906,53.06,80759.8,16.4,0.99809,1e-05,0.11164]
[1777951735912,53.06,80760.36,16.4,0.99809,1e-05,0.11146]
[1777951736920,53.06,80760.01,16.4,0.99809,1e-05,0.11157]
[1777951740948,53.06,80761.83,16.4,0.9981,1e-05,0.11097]
[1777951741955,53.06,80763.3,16.4,0.99811,1e-05,0.11049]
[1777951742962,53.06,80763.7,16.4,0.99811,1e-05,0.11036]
[1777951744038,53.06,80763.76,16.4,0.99811,1e-05,0.11034]
[1777951744976,53.06,80781.59,16.4,0.99822,1e-05,0.10464]
[1777951745983,53.06,80785.57,16.4,0.99824,1e-05,0.10341]
[1777951746029,53.06,80785.57,16.4,0.99824,1e-05,0.10341]
[1777951746548,53.06,80785.57,16.4,0.99824,1e-05,0.10341]
[1777951746990,53.06,80794.84,16.4,0.9983,1e-05,0.10058]
[1777951747760,53.06,80794.84,16.4,0.9983,1e-05,0.10058]
[1777951747784,53.06,80794.84,16.4,0.9983,1e-05,0.10058]
[1777951747997,53.06,80801.31,16.4,0.99833,1e-05,0.09865]
[1777951748576,53.06,80801.31,16.4,0.99833,1e-05,0.09865]
[1777951749004,53.06,80808.76,16.4,0.99837,1e-05,0.09646]
[1777951751018,53.06,80810.7,16.4,0.99838,1e-05,0.09592]
[1777951752025,53.06,80811.01,16.4,0.99838,1e-05,0.09584]
[1777951754038,53.06,80809.81,16.4,0.99838,1e-05,0.0962]
[1777951759074,53.06,80810.59,16.4,0.99838,1e-05,0.09602]
[1777951762095,53.06,80807.22,16.4,0.99836,1e-05,0.09703]
[1777951764110,53.06,80798.16,16.4,0.99831,1e-05,0.09972]
[1777951765115,53.06,80795.37,16.4,0.9983,1e-05,0.10055]
[1777951766366,53.06,80795.37,16.4,0.9983,1e-05,0.10055]
[1777951766380,53.06,80795.0,16.4,0.99829,1e-05,0.10067]
[1777951767530,53.06,80795.0,16.4,0.99829,1e-05,0.10067]
[1777951767614,53.06,80794.03,16.4,0.99829,1e-05,0.10096]
[1777951768137,53.06,80792.82,16.4,0.99828,1e-05,0.10133]
[1777951769144,53.06,80792.18,16.4,0.99828,1e-05,0.10152]
[1777951770151,53.06,80791.45,16.4,0.99827,1e-05,0.10174]
[1777951771158,53.06,80791.42,16.4,0.9983,1e-05,0.09997]
[1777951774179,53.06,80793.01,16.4,0.99831,1e-05,0.0995]
[1777951775186,53.06,80790.93,16.4,0.9983,1e-05,0.10012]
[1777951776193,53.06,80788.73,16.4,0.99829,1e-05,0.10078]
[1777951780221,53.06,80789.45,16.4,0.99829,1e-05,0.10057]
[1777951781228,53.06,80790.38,16.4,0.9983,1e-05,0.10029]
[1777951785256,53.06,80789.48,16.4,0.99829,1e-05,0.10056]
[1777951788277,53.06,80786.25,16.4,0.99827,1e-05,0.10154]
[1777951789283,53.06,80785.5,16.4,0.99827,1e-05,0.10176]
[1777951790290,53.06,80783.44,16.4,0.99826,1e-05,0.10239]
[1777951791297,53.06,80784.29,16.4,0.99826,1e-05,0.10213]
[1777951792305,53.06,80783.93,16.4,0.99826,1e-05,0.10224]
[1777951795325,53.06,80784.5,16.4,0.99826,1e-05,0.10207]
[1777951799354,53.06,80787.25,16.4,0.99828,1e-05,0.10123]
[1777951800361,53.06,80790.4,16.4,0.9983,1e-05,0.10028]
[1777951801368,53.06,80792.1,16.4,0.99831,1e-05,0.09977]
[1777951802375,53.06,80792.81,16.4,0.99831,1e-05,0.09956]
[1777951811437,53.06,80799.77,16.4,0.99835,1e-05,0.09749]
[1777951813452,53.06,80800.43,16.4,0.99835,1e-05,0.09731]
[1777951814459,53.06,80801.35,16.4,0.99836,1e-05,0.09704]
[1777951816473,53.06,80789.04,16.4,0.99829,1e-05,0.10071]
[1777951817480,53.07,80783.67,16.4,0.99826,1e-05,0.10239]
[1777951818854,53.07,80782.92,16.4,0.99825,1e-05,0.10262]
[1777951820501,53.07,80786.05,16.4,0.99827,1e-05,0.10167]
[1777951821507,53.07,80787.56,16.4,0.99828,1e-05,0.10121]
[1777951822514,53.07,80788.15,16.4,0.99828,1e-05,0.10103]
[1777951823521,53.07,80787.03,16.4,0.99828,1e-05,0.10137]
[1777951824528,53.07,80787.96,16.4,0.99828,1e-05,0.10109]
[1777951825535,53.07,80787.57,16.4,0.99828,1e-05,0.1012]
[1777951826543,53.07,80785.71,16.4,0.99827,1e-05,0.10177]
[1777951827573,53.07,80787.71,16.4,0.99828,1e-05,0.10116]
[1777951828580,53.07,80793.93,16.4,0.99832,1e-05,0.09929]
[1777951829587,53.07,80801.23,16.4,0.99836,1e-05,0.09713]
[1777951830594,53.07,80802.31,16.4,0.99836,1e-05,0.09682]
[1777951831601,53.07,80803.43,16.4,0.9984,1e-05,0.09479]
[1777951832608,53.07,80803.93,16.4,0.9984,1e-05,0.09466]
[1777951833615,53.07,80802.57,16.4,0.99839,1e-05,0.09506]
[1777951834622,53.07,80801.95,16.4,0.99839,1e-05,0.09525]
[1777951835628,53.07,80801.62,16.4,0.99839,1e-05,0.09535]
[1777951840664,53.07,80798.78,16.4,0.99837,1e-05,0.09622]
[1777951841671,53.07,80799.37,16.4,0.99837,1e-05,0.09605]
[1777951843687,53.07,80796.72,16.4,0.99836,1e-05,0.09684]
[1777951845701,53.08,80794.55,16.4,0.99835,1e-05,0.09748]
[1777951847715,53.08,80794.88,16.4,0.99835,1e-05,0.09739]
[1777951848722,53.08,80795.61,16.4,0.99835,1e-05,0.09718]
[1777951850739,53.08,80789.51,16.4,0.99832,1e-05,0.09899]
[1777951851746,53.08,80787.2,16.4,0.99831,1e-05,0.09968]
[1777951854767,53.08,80788.26,16.4,0.99831,1e-05,0.09936]
[1777951857788,53.08,80787.59,16.4,0.99831,1e-05,0.09956]
[1777951858795,53.08,80784.32,16.4,0.99829,1e-05,0.10055]
[1777951859802,53.08,80783.71,16.4,0.99829,1e-05,0.10073]
[1777951860809,53.08,80783.13,16.4,0.99828,1e-05,0.10091]
[1777951861816,53.08,80788.65,16.4,0.99831,1e-05,0.09924]
[1777951862822,53.08,80789.73,16.4,0.99832,1e-05,0.09892]
[1777951864837,53.08,80786.84,16.4,0.9983,1e-05,0.09979]
[1777951865844,53.08,80785.14,16.4,0.99829,1e-05,0.1003]
[1777951867857,53.08,80785.63,16.4,0.9983,1e-05,0.10015]
[1777951868865,53.08,80786.65,16.4,0.9983,1e-05,0.09984]
[1777951873900,53.08,80787.4,16.4,0.99831,1e-05,0.09962]
[1777951874907,53.08,80789.65,16.4,0.99832,1e-05,0.09895]
[1777951875914,53.08,80790.59,16.4,0.99832,1e-05,0.09867]
[1777951877927,53.08,80789.95,16.4,0.99832,1e-05,0.09886]
[1777951880949,53.08,80788.78,16.4,0.99831,1e-05,0.09921]
[1777951881956,53.08,80787.53,16.4,0.99831,1e-05,0.09958]
[1777951884977,53.08,80788.43,16.4,0.99831,1e-05,0.09931]
[1777951885984,53.08,80789.68,16.4,0.99832,1e-05,0.09894]
[1777951886991,53.08,80790.25,16.4,0.99832,1e-05,0.09877]
[1777951889005,53.08,80791.96,16.4,0.99833,1e-05,0.09826]
[1777951890012,53.08,80795.15,16.4,0.99835,1e-05,0.09732]
[1777951891018,53.08,80795.04,16.4,0.99838,1e-05,0.09563]
[1777951892026,53.08,80796.37,16.4,0.99838,1e-05,0.09525]
[1777951894040,53.08,80794.8,16.4,0.99838,1e-05,0.09572]
[1777951895047,53.08,80793.3,16.4,0.99837,1e-05,0.09616]
[1777951897061,53.08,80792.48,16.4,0.99836,1e-05,0.09641]
[1777951898068,53.08,80793.42,16.4,0.99837,1e-05,0.09614]
[1777951899075,53.08,80792.49,16.4,0.99836,1e-05,0.09641]
[1777951900082,53.08,80791.32,16.4,0.99836,1e-05,0.09676]
[1777951901089,53.08,80789.17,16.4,0.99834,1e-05,0.09739]
[1777951902096,53.08,80788.45,16.4,0.99834,1e-05,0.09761]
[1777951903103,53.08,80789.05,16.4,0.99834,1e-05,0.09743]
[1777951907131,53.08,80788.41,16.4,0.99834,1e-05,0.09762]
[1777951912166,53.08,80787.41,16.4,0.99833,1e-05,0.09792]
[1777951913172,53.08,80788.38,16.4,0.99834,1e-05,0.09764]
[1777951914180,53.08,80786.84,16.4,0.99833,1e-05,0.09809]
[1777951915187,53.08,80787.5,16.4,0.99834,1e-05,0.0979]
[1777951916194,53.08,80787.01,16.4,0.99833,1e-05,0.09804]
[1777951917201,53.08,80785.88,16.4,0.99833,1e-05,0.09838]
[1777951918208,53.08,80787.21,16.4,0.99833,1e-05,0.09798]
[1777951919214,53.08,80787.65,16.4,0.99834,1e-05,0.09785]
[1777951921088,53.08,80787.65,16.4,0.99834,1e-05,0.09785]
[1777951921229,53.08,80803.68,16.4,0.99842,1e-05,0.09322]
[1777951922236,53.08,80811.81,16.4,0.99846,1e-05,0.09096]
[1777951923243,53.08,80812.13,16.4,0.99847,1e-05,0.09089]
[1777951924250,53.08,80820.12,16.4,0.99851,1e-05,0.08872]
[1777951926263,53.09,80819.21,16.4,0.9985,1e-05,0.08901]
[1777951927271,53.09,80818.92,16.4,0.9985,1e-05,0.08911]
[1777951930292,53.09,80818.23,16.4,0.99849,1e-05,0.08937]
[1777951931304,53.09,80818.23,16.4,0.99849,1e-05,0.08937]
[1777951931348,53.09,80801.42,16.4,0.99841,1e-05,0.09408]
[1777951932736,53.09,80801.42,16.4,0.99841,1e-05,0.09408]
[1777951932745,53.1,80784.79,16.4,0.99832,1e-05,0.09894]
[1777951933890,53.1,80765.75,16.4,0.99821,1e-05,0.10477]
[1777951934329,53.1,80762.72,16.4,0.99819,1e-05,0.10572]
[1777951935335,53.1,80763.8,16.4,0.99819,1e-05,0.10538]
[1777951936342,53.1,80764.74,16.4,0.9982,1e-05,0.10509]
[1777951938356,53.1,80765.12,16.4,0.9982,1e-05,0.10497]
[1777951939363,53.1,80764.39,16.4,0.9982,1e-05,0.1052]
[1777951941377,53.1,80763.61,16.4,0.99819,1e-05,0.10544]
[1777951942834,53.1,80763.21,16.4,0.99819,1e-05,0.10557]
[1777951943391,53.1,80763.89,16.4,0.99819,1e-05,0.10535]
[1777951946412,53.1,80763.3,16.4,0.99819,1e-05,0.10554]
[1777951947419,53.1,80762.67,16.4,0.99819,1e-05,0.10574]
[1777951948426,53.1,80761.57,16.4,0.99818,1e-05,0.10609]
[1777951949433,53.1,80758.09,16.4,0.99816,1e-05,0.1072]
[1777951950440,53.1,80758.82,16.4,0.99816,1e-05,0.10696]
[1777951952453,53.1,80759.15,16.4,0.9982,1e-05,0.10499]
[1777951954468,53.1,80758.6,16.4,0.99819,1e-05,0.10517]
[1777951955475,53.1,80759.13,16.4,0.9982,1e-05,0.105]
[1777951960510,53.1,80758.95,16.4,0.9982,1e-05,0.10506]
[1777951965545,53.1,80758.94,16.4,0.9982,1e-05,0.10506]
[1777951966552,53.1,80757.41,16.4,0.99819,1e-05,0.10554]
[1777951967559,53.1,80758.27,16.4,0.99819,1e-05,0.10527]
[1777951968567,53.1,80757.22,16.4,0.99819,1e-05,0.1056]
[1777951969574,53.1,80756.38,16.4,0.99818,1e-05,0.10587]
[1777951970584,53.1,80757.26,16.4,0.99819,1e-05,0.10559]
[1777951974612,53.1,80756.84,16.4,0.99818,1e-05,0.10572]
[1777951975619,53.1,80755.98,16.4,0.99818,1e-05,0.10599]
[1777951976626,53.1,80756.52,16.4,0.99818,1e-05,0.10582]
[1777951977633,53.1,80757.74,16.4,0.99819,1e-05,0.10544]
[1777951980653,53.1,80752.55,16.4,0.99816,1e-05,0.10709]
[1777951981661,53.1,80751.26,16.4,0.99815,1e-05,0.1075]
[1777951982668,53.1,80752.37,16.4,0.99816,1e-05,0.10715]
[1777951983675,53.1,80756.59,16.4,0.99818,1e-05,0.1058]
[1777951984681,53.1,80755.98,16.4,0.99818,1e-05,0.10599]
[1777951986696,53.1,80752.88,16.4,0.99816,1e-05,0.10698]
[1777951987703,53.1,80753.46,16.4,0.99816,1e-05,0.1068]
[1777951988710,53.1,80752.14,16.4,0.99816,1e-05,0.10722]
[1777951989718,53.1,80751.74,16.4,0.99815,1e-05,0.10735]
[1777951990727,53.1,80752.54,16.4,0.99816,1e-05,0.10709]
[1777951991734,53.1,80751.09,16.4,0.99815,1e-05,0.10756]
[1777951993812,53.1,80751.28,16.4,0.99815,1e-05,0.1075]
[1777951994075,53.1,80751.28,16.4,0.99815,1e-05,0.1075]
[1777951994126,53.1,80751.55,16.4,0.99815,1e-05,0.10741]
[1777951995070,53.1,80751.55,16.4,0.99815,1e-05,0.10741]
[1777951995159,53.1,80749.33,16.4,0.99814,1e-05,0.10813]
[1777951996180,53.1,80751.94,16.4,0.99815,1e-05,0.10728]
[1777951996769,53.1,80753.89,16.4,0.99817,1e-05,0.10666]
[1777951997776,53.1,80770.78,16.4,0.99827,1e-05,0.10139]
[1777951998782,53.1,80773.64,16.4,0.99828,1e-05,0.10052]
[1777951999790,53.1,80774.37,16.4,0.99829,1e-05,0.10029]
[1777952000798,53.1,80774.82,16.4,0.99829,1e-05,0.10016]
[1777952001806,53.1,80774.25,16.4,0.99829,1e-05,0.10033]
[1777952004827,53.1,80775.18,16.4,0.99829,1e-05,0.10005]
[1777952005834,53.1,80774.14,16.4,0.99829,1e-05,0.10036]
[1777952006841,53.1,80775.17,16.4,0.99829,1e-05,0.10005]
[1777952009862,53.1,80775.44,16.4,0.99829,1e-05,0.09997]
[1777952010869,53.1,80780.79,16.4,0.99832,1e-05,0.09837]
[1777952011876,53.1,80783.71,16.4,0.99837,1e-05,0.09576]
[1777952012883,53.1,80781.74,16.4,0.99836,1e-05,0.09634]
[1777952013890,53.1,80782.53,16.4,0.99836,1e-05,0.09611]
[1777952014897,53.1,80779.67,16.4,0.99835,1e-05,0.09695]
[1777952015958,53.1,80782.77,16.4,0.99836,1e-05,0.09605]
[1777952016415,53.1,80782.77,16.4,0.99836,1e-05,0.09605]
[1777952017045,53.1,80782.77,16.4,0.99836,1e-05,0.09605]
[1777952017140,53.1,80785.14,16.4,0.99838,1e-05,0.09536]
[1777952017918,53.1,80791.84,16.4,0.99841,1e-05,0.09344]
[1777952018925,53.1,80793.61,16.4,0.99842,1e-05,0.09295]
[1777952019427,53.1,80793.61,16.4,0.99842,1e-05,0.09295]
[1777952019863,53.1,80793.61,16.4,0.99842,1e-05,0.09295]
[1777952019932,53.1,80800.49,16.4,0.99846,1e-05,0.09103]
[1777952020647,53.1,80800.49,16.4,0.99846,1e-05,0.09103]
[1777952020939,53.1,80801.71,16.4,0.99846,1e-05,0.09071]
[1777952021324,53.1,80801.71,16.4,0.99846,1e-05,0.09071]
[1777952023960,53.1,80802.7,16.4,0.99847,1e-05,0.09049]
[1777952024382,53.1,80802.7,16.4,0.99847,1e-05,0.09049]
[1777952024967,53.1,80801.92,16.4,0.99846,1e-05,0.09072]
[1777952025974,53.1,80803.15,16.4,0.99847,1e-05,0.0904]
[1777952026981,53.11,80803.54,16.4,0.99847,1e-05,0.09031]
[1777952030007,53.11,80802.74,16.4,0.99847,1e-05,0.09058]
[1777952032016,53.11,80799.65,16.4,0.99845,1e-05,0.09147]
[1777952033023,53.11,80800.88,16.4,0.99845,1e-05,0.09114]
[1777952034030,53.11,80803.43,16.4,0.99847,1e-05,0.09045]
[1777952036044,53.12,80804.14,16.4,0.99847,1e-05,0.09029]
[1777952037051,53.12,80804.5,16.4,0.99847,1e-05,0.09021]
[1777952040072,53.12,80804.12,16.4,0.99847,1e-05,0.09037]
[1777952044099,53.13,80804.54,16.4,0.99847,1e-05,0.09032]
[1777952045107,53.13,80806.62,16.4,0.99848,1e-05,0.08977]
[1777952046114,53.13,80807.11,16.4,0.99848,1e-05,0.08965]
[1777952047121,53.13,80807.82,16.4,0.99849,1e-05,0.08948]
[1777952049135,53.13,80809.75,16.4,0.99849,1e-05,0.08899]
[1777952052155,53.14,80810.02,16.4,0.9985,1e-05,0.08898]
[1777952053163,53.14,80810.74,16.4,0.9985,1e-05,0.0888]
[1777952057191,53.14,80811.06,16.4,0.9985,1e-05,0.0888]
[1777952060212,53.15,80817.95,16.4,0.99853,0.0,0.08701]
[1777952061219,53.15,80820.74,16.4,0.99855,0.0,0.08629]
[1777952062225,53.15,80821.13,16.4,0.99855,0.0,0.08621]
[1777952063233,53.15,80821.4,16.4,0.99855,0.0,0.08617]
[1777952065247,53.16,80821.01,16.4,0.99854,0.0,0.08633]
[1777952067270,53.16,80821.87,16.4,0.99855,0.0,0.08615]
[1777952068277,53.16,80824.84,16.4,0.99856,0.0,0.0854]
[1777952069284,53.17,80825.57,16.4,0.99856,0.0,0.08524]
[1777952070291,53.17,80826.65,16.4,0.99857,0.0,0.08499]
[1777952074319,53.18,80826.18,16.4,0.99859,0.0,0.08367]
[1777952075326,53.18,80826.59,16.4,0.99859,0.0,0.0836]
[1777952077815,53.18,80826.77,16.4,0.99859,0.0,0.08362]
[1777952078347,53.19,80829.86,16.4,0.99861,0.0,0.08286]
[1777952079353,53.19,80833.62,16.4,0.99862,0.0,0.08194]
[1777952080361,53.19,80838.38,16.4,0.99864,0.0,0.08078]
[1777952081368,53.19,80836.93,16.4,0.99864,0.0,0.08118]
[1777952082376,53.2,80834.68,16.4,0.99863,0.0,0.08179]
[1777952083382,53.2,80835.69,16.4,0.99863,0.0,0.08157]
[1777952084389,53.2,80836.03,16.4,0.99863,0.0,0.08152]
[1777952086403,53.21,80836.49,16.4,0.99863,0.0,0.08148]
[1777952088416,53.21,80836.91,16.4,0.99863,0.0,0.08145]
[1777952089424,53.22,80836.59,16.4,0.99863,0.0,0.08157]
[1777952091438,53.22,80836.13,16.4,0.99863,0.0,0.08177]
[1777952092445,53.22,80832.53,16.4,0.99861,0.0,0.08272]
[1777952093451,53.23,80825.51,16.4,0.99857,0.0,0.08456]
[1777952094459,53.23,80822.91,16.4,0.99856,0.0,0.08527]
[1777952095466,53.23,80817.93,16.4,0.99854,0.0,0.08662]
[1777952096473,53.23,80816.56,16.4,0.99853,0.0,0.08701]
[1777952097479,53.24,80816.97,16.4,0.99853,0.0,0.08692]
[1777952099494,53.24,80817.63,16.4,0.99853,0.0,0.0868]
[1777952100501,53.24,80816.39,16.4,0.99853,0.0,0.08716]
[1777952101508,53.24,80814.27,16.4,0.99851,1e-05,0.08775]
[1777952102515,53.24,80820.11,16.4,0.99854,0.0,0.08622]
[1777952103522,53.25,80822.83,16.4,0.99856,0.0,0.08553]
[1777952104889,53.25,80822.83,16.4,0.99856,0.0,0.08553]
[1777952105255,53.25,80824.23,16.4,0.99856,0.0,0.08522]
[1777952105536,53.25,80834.54,16.4,0.99861,0.0,0.08256]
[1777952106543,53.25,80837.87,16.4,0.99863,0.0,0.08175]
[1777952107550,53.26,80835.8,16.4,0.99862,0.0,0.08232]
[1777952108915,53.26,80835.8,16.4,0.99862,0.0,0.08232]
[1777952112585,53.27,80835.37,16.4,0.99861,0.0,0.08261]
[1777952113592,53.27,80832.42,16.4,0.9986,0.0,0.08341]
[1777952114599,53.28,80827.45,16.4,0.99857,0.0,0.08473]
[1777952115607,53.28,80818.96,16.4,0.99853,0.0,0.087]
[1777952116613,53.28,80827.56,16.4,0.99857,0.0,0.08477]
[1777952117620,53.28,80827.68,16.4,0.99857,0.0,0.08476]
[1777952118627,53.28,80831.2,16.4,0.99859,0.0,0.08388]
[1777952119634,53.29,80830.31,16.4,0.99858,0.0,0.08414]
[1777952121648,53.29,80830.63,16.4,0.99858,0.0,0.08413]
[1777952123662,53.3,80830.16,16.4,0.99858,0.0,0.08432]
[1777952124669,53.3,80834.83,16.4,0.9986,0.0,0.08315]
[1777952125676,53.3,80836.9,16.4,0.99861,0.0,0.08265]
[1777952126683,53.3,80837.38,16.4,0.99861,0.0,0.08257]
[1777952127691,53.31,80844.7,16.4,0.99864,0.0,0.08076]
[1777952128697,53.31,80841.02,16.4,0.99863,0.0,0.08172]
[1777952129704,53.31,80838.8,16.4,0.99862,0.0,0.08232]
[1777952130710,53.31,80837.78,16.4,0.99861,0.0,0.08262]
[1777952131718,53.32,80836.09,16.4,0.99863,0.0,0.08155]
[1777952132725,53.32,80835.24,16.4,0.99862,0.0,0.0818]
[1777952133732,53.32,80835.71,16.4,0.99862,0.0,0.08172]
[1777952134739,53.33,80834.77,16.4,0.99862,0.0,0.08199]
[1777952135746,53.33,80840.42,16.4,0.99864,0.0,0.08061]
[1777952136752,53.33,80842.44,16.4,0.99865,0.0,0.08015]
[1777952137760,53.33,80843.95,16.4,0.99866,0.0,0.07981]
[1777952138767,53.34,80843.01,16.4,0.99865,0.0,0.08009]
[1777952139773,53.34,80843.55,16.4,0.99866,0.0,0.08]
[1777952140781,53.35,80841.94,16.4,0.99865,0.0,0.08048]
[1777952141788,53.35,80845.24,16.4,0.99866,0.0,0.07966]
[1777952142795,53.35,80846.98,16.4,0.99867,0.0,0.07932]
[1777952143804,53.35,80845.84,16.4,0.99866,0.0,0.0796]
[1777952144811,53.36,80845.19,16.4,0.99866,0.0,0.07984]
[1777952145818,53.36,80844.55,16.4,0.99865,0.0,0.08005]
[1777952149846,53.37,80845.67,16.4,0.99866,0.0,0.07994]
[1777952150853,53.38,80844.61,16.4,0.99865,0.0,0.08024]
[1777952151860,53.38,80838.75,16.4,0.99862,0.0,0.08175]
[1777952152867,53.38,80836.5,16.4,0.99861,0.0,0.08236]
[1777952156895,53.39,80837.77,16.4,0.99862,0.0,0.08218]
[1777952158909,53.4,80836.72,16.4,0.99861,0.0,0.08253]
[1777952159916,53.4,80835.61,16.4,0.9986,0.0,0.08285]
[1777952161935,53.41,80839.46,16.4,0.99862,0.0,0.08194]
[1777952162943,53.41,80842.68,16.4,0.99863,0.0,0.08117]
[1777952163950,53.41,80843.5,16.4,0.99864,0.0,0.081]
[1777952165964,53.42,80842.58,16.4,0.99863,0.0,0.08132]
[1777952166971,53.42,80844.06,16.4,0.99864,0.0,0.08098]
[1777952167978,53.43,80844.88,16.4,0.99864,0.0,0.08082]
[1777952169304,53.43,80844.88,16.4,0.99864,0.0,0.08082]
[1777952169992,53.43,80843.75,16.4,0.99863,0.0,0.08118]
[1777952170998,53.43,80842.84,16.4,0.99863,0.0,0.08145]
[1777952173075,53.44,80842.66,16.4,0.99863,0.0,0.08154]
[1777952173936,53.44,80842.55,16.4,0.99863,0.0,0.0816]
[1777952174187,53.44,80841.72,16.4,0.99862,0.0,0.08185]
[1777952174675,53.44,80841.72,16.4,0.99862,0.0,0.08185]
[1777952175038,53.45,80853.21,16.4,0.99867,0.0,0.07904]
[1777952176045,53.45,80852.91,16.4,0.99867,0.0,0.07916]
[1777952177052,53.45,80851.84,16.4,0.99867,0.0,0.07946]
[1777952178012,53.45,80851.84,16.4,0.99867,0.0,0.07946]
[1777952178062,53.46,80853.53,16.4,0.99867,0.0,0.07909]
[1777952179069,53.46,80855.5,16.4,0.99868,0.0,0.07866]
[1777952180076,53.46,80856.6,16.4,0.99868,0.0,0.07844]
[1777952181082,53.47,80857.36,16.4,0.99869,0.0,0.0783]
[1777952182090,53.47,80858.17,16.4,0.99869,0.0,0.07815]
[1777952184405,53.48,80857.46,16.4,0.99868,0.0,0.07842]
[1777952184590,53.48,80857.46,16.4,0.99868,0.0,0.07842]
[1777952185111,53.48,80853.59,16.4,0.99867,0.0,0.07941]
[1777952186118,53.48,80852.26,16.4,0.99866,0.0,0.07978]
[1777952187125,53.49,80841.92,16.4,0.99861,0.0,0.0824]
[1777952188309,53.49,80841.92,16.4,0.99861,0.0,0.0824]
[1777952188357,53.49,80838.61,16.4,0.99859,0.0,0.08329]
[1777952191153,53.5,80840.14,16.4,0.99863,0.0,0.08145]
[1777952192159,53.5,80839.7,16.4,0.99862,0.0,0.0816]
[1777952193166,53.5,80839.14,16.4,0.99862,0.0,0.08178]
[1777952195181,53.51,80838.49,16.4,0.99862,0.0,0.08202]
[1777952196187,53.51,80836.74,16.4,0.99861,0.0,0.0825]
[1777952197195,53.51,80836.4,16.4,0.9986,0.0,0.08263]
[1777952198202,53.52,80837.26,16.4,0.99861,0.0,0.08244]
[1777952200216,53.52,80836.54,16.4,0.9986,0.0,0.0827]
[1777952201223,53.53,80836.95,16.4,0.9986,0.0,0.08263]
[1777952202230,53.53,80834.79,16.4,0.99859,0.0,0.08322]
[1777952205258,53.54,80835.11,16.4,0.99859,0.0,0.08324]
[1777952207273,53.54,80846.32,16.4,0.99864,0.0,0.08048]
[1777952208280,53.54,80850.17,16.4,0.99866,0.0,0.07957]
[1777952212308,53.56,80850.64,16.4,0.99866,0.0,0.07963]
[1777952213314,53.56,80849.94,16.4,0.99866,0.0,0.07985]
[1777952214322,53.56,80848.91,16.4,0.99865,0.0,0.08014]
[1777952216336,53.57,80850.27,16.4,0.99865,0.0,0.07989]
[1777952217342,53.57,80846.88,16.4,0.99864,0.0,0.08077]
[1777952218490,53.58,80846.24,16.4,0.99863,0.0,0.08098]
[1777952219357,53.58,80845.4,16.4,0.99863,0.0,0.08123]
[1777952220363,53.58,80842.2,16.4,0.99861,0.0,0.08207]
[1777952222378,53.59,80843.89,16.4,0.99862,0.0,0.08172]
[1777952223385,53.59,80848.79,16.4,0.99864,0.0,0.08054]
[1777952224392,53.59,80850.96,16.4,0.99865,0.0,0.08004]
[1777952226324,53.6,80851.07,16.4,0.99865,0.0,0.08006]
[1777952229428,53.61,80851.75,16.4,0.99865,0.0,0.08006]
[1777952230435,53.61,80852.04,16.4,0.99865,0.0,0.08004]
[1777952231442,53.62,80851.61,16.4,0.99865,0.0,0.08019]
[1777952232449,53.62,80850.59,16.4,0.99864,0.0,0.08048]
[1777952233457,53.62,80851.11,16.4,0.99865,0.0,0.08039]
[1777952234464,53.63,80855.2,16.4,0.99866,0.0,0.07943]
[1777952235242,53.63,80855.2,16.4,0.99866,0.0,0.07943]
[1777952235471,53.63,80864.41,16.4,0.9987,0.0,0.07725]
[1777952236478,53.63,80865.95,16.4,0.99871,0.0,0.07693]
[1777952237075,53.63,80865.95,16.4,0.99871,0.0,0.07693]
[1777952238492,53.64,80868.1,16.4,0.99872,0.0,0.07652]
[1777952238578,53.64,80868.1,16.4,0.99872,0.0,0.07652]
[1777952239131,53.64,80868.1,16.4,0.99872,0.0,0.07652]
[1777952239499,53.64,80873.48,16.4,0.99874,0.0,0.07531]
[1777952240216,53.64,80873.48,16.4,0.99874,0.0,0.07531]
[1777952240272,53.64,80873.48,16.4,0.99874,0.0,0.07531]
[1777952240506,53.65,80881.06,16.4,0.99877,0.0,0.07361]
[1777952241385,53.65,80881.06,16.4,0.99877,0.0,0.07361]
[1777952241512,53.69,80884.48,16.4,0.99877,0.0,0.07338]
[1777952242325,53.69,80884.48,16.4,0.99877,0.0,0.07338]
[1777952242520,53.74,80885.83,16.4,0.99877,0.0,0.07363]
[1777952243527,53.78,80885.44,16.4,0.99876,0.0,0.07429]
[1777952244534,53.83,80882.24,16.4,0.99873,0.0,0.0756]
[1777952245541,53.83,80872.56,16.4,0.99869,0.0,0.07795]
[1777952246548,53.84,80869.83,16.4,0.99868,0.0,0.07865]
[1777952247555,53.84,80870.84,16.4,0.99868,0.0,0.07846]
[1777952248561,53.84,80870.17,16.4,0.99868,0.0,0.07867]
[1777952249569,53.85,80869.28,16.4,0.99867,0.0,0.07893]
[1777952250577,53.85,80868.92,16.4,0.99867,0.0,0.07907]
[1777952251584,53.85,80869.13,16.4,0.9987,0.0,0.07757]
[1777952254605,53.87,80868.6,16.4,0.99869,0.0,0.07785]
[1777952255972,53.87,80868.6,16.4,0.99869,0.0,0.07785]
[1777952256351,53.87,80868.6,16.4,0.99869,0.0,0.07785]
[1777952256431,53.87,80868.23,16.4,0.99869,0.0,0.07803]
[1777952256619,53.87,80880.15,16.4,0.99874,0.0,0.07522]
[1777952257625,53.88,80882.73,16.4,0.99875,0.0,0.07467]
[1777952258633,53.92,80884.93,16.4,0.99875,0.0,0.07472]
[1777952259993,53.92,80884.93,16.4,0.99875,0.0,0.07472]
[1777952260062,53.97,80883.68,16.4,0.99873,0.0,0.07563]
[1777952260646,53.97,80882.49,16.4,0.99873,0.0,0.07591]
[1777952263668,53.98,80882.8,16.4,0.99872,0.0,0.076]
[1777952264676,53.99,80882.51,16.4,0.99872,0.0,0.07612]
[1777952266176,54.0,80881.82,16.4,0.99872,0.0,0.07639]
[1777952267109,54.0,80881.82,16.4,0.99872,0.0,0.07639]
[1777952267214,54.0,80881.44,16.4,0.99871,0.0,0.07653]
[1777952267588,54.0,80881.44,16.4,0.99871,0.0,0.07653]
[1777952267696,54.0,80886.46,16.4,0.99874,0.0,0.07536]
[1777952268704,54.04,80887.36,16.4,0.99873,0.0,0.0757]
[1777952269973,54.04,80887.36,16.4,0.99873,0.0,0.0757]
[1777952270069,54.05,80885.11,16.4,0.99872,0.0,0.07633]
[1777952271124,54.05,80885.11,16.4,0.99872,0.0,0.07633]
[1777952271152,54.09,80883.07,16.4,0.9987,0.0,0.07734]
[1777952271729,54.09,80886.77,16.4,0.99872,0.0,0.07646]
[1777952272567,54.09,80886.77,16.4,0.99872,0.0,0.07646]
[1777952272736,54.13,80885.55,16.4,0.9987,0.0,0.07729]
[1777952273746,54.14,80885.85,16.4,0.9987,0.0,0.07727]
[1777952274753,54.14,80885.32,16.4,0.9987,0.0,0.07745]
[1777952275760,54.15,80886.07,16.4,0.9987,0.0,0.07732]
[1777952276767,54.15,80891.42,16.4,0.99872,0.0,0.07611]
[1777952277774,54.15,80890.74,16.4,0.99872,0.0,0.07633]
[1777952278781,54.16,80891.45,16.4,0.99872,0.0,0.07621]
[1777952279787,54.16,80891.76,16.4,0.99872,0.0,0.0762]
[1777952280796,54.17,80897.99,16.4,0.99875,0.0,0.0748]
[1777952281806,54.17,80899.31,16.4,0.99875,0.0,0.07455]
[1777952282813,54.22,80898.5,16.4,0.99874,0.0,0.07531]
[1777952283820,54.26,80899.51,16.4,0.99873,0.0,0.07565]
[1777952285834,54.35,80899.02,16.4,0.99871,0.0,0.07687]
[1777952286841,54.39,80898.19,16.4,0.99869,0.0,0.07761]
[1777952287847,54.4,80897.21,16.4,0.99869,0.0,0.0779]
[1777952288854,54.4,80899.18,16.4,0.9987,0.0,0.07748]
[1777952289862,54.4,80902.22,16.4,0.99871,0.0,0.07682]
[1777952290869,54.41,80901.85,16.4,0.99871,0.0,0.07696]
[1777952292172,54.41,80901.85,16.4,0.99871,0.0,0.07696]
[1777952292205,54.41,80901.85,16.4,0.99871,0.0,0.07696]
[1777952292356,54.46,80901.55,16.4,0.99869,0.0,0.07763]
[1777952293242,54.46,80901.55,16.4,0.99869,0.0,0.07763]
[1777952293421,54.46,80913.51,16.4,0.99874,0.0,0.0749]
[1777952293891,54.46,80936.73,16.4,0.99884,0.0,0.06975]
[1777952294898,54.46,80932.45,16.4,0.99882,0.0,0.07073]
[1777952295905,54.51,80940.51,16.4,0.99884,0.0,0.06957]
[1777952297226,54.57,80938.61,16.4,0.99882,0.0,0.07062]
[1777952298926,54.62,80939.65,16.4,0.99882,0.0,0.07099]
[1777952299933,54.62,80941.65,16.4,0.99882,0.0,0.07061]
[1777952300940,54.63,80940.52,16.4,0.99882,0.0,0.07092]
[1777952301951,54.68,80943.25,16.4,0.99882,0.0,0.07092]
[1777952302960,54.68,80946.63,16.4,0.99883,0.0,0.07025]
[1777952303968,54.69,80951.45,16.4,0.99885,0.0,0.06928]
[1777952305425,54.79,80955.34,16.4,0.99884,0.0,0.06962]
[1777952305982,54.84,80953.55,16.4,0.99882,0.0,0.0706]
[1777952306989,54.89,80955.58,16.4,0.99882,0.0,0.07076]
[1777952307996,54.94,80961.26,16.4,0.99883,0.0,0.07014]
[1777952309003,54.94,80959.29,16.4,0.99882,0.0,0.07062]
[1777952310012,54.99,80955.21,16.4,0.9988,0.0,0.07212]
[1777952311019,55.0,80956.87,16.4,0.99882,0.0,0.07043]
[1777952312026,55.05,80957.39,16.4,0.99882,0.0,0.07092]
[1777952313033,55.06,80955.66,16.4,0.99881,0.0,0.07136]
[1777952314040,55.06,80954.47,16.4,0.9988,0.0,0.07168]
[1777952315046,55.07,80953.55,16.4,0.9988,0.0,0.07194]
[1777952316054,55.07,80951.55,16.4,0.99879,0.0,0.07238]
[1777952317061,55.08,80942.91,16.4,0.99875,0.0,0.07443]
[1777952318067,55.08,80940.82,16.4,0.99874,0.0,0.07497]
[1777952320082,55.09,80939.51,16.4,0.99873,0.0,0.07539]
[1777952321090,55.1,80939.01,16.4,0.99873,0.0,0.07556]
[1777952322098,55.1,80932.53,16.4,0.9987,0.0,0.07712]
[1777952323106,55.1,80958.97,16.4,0.99881,0.0,0.07118]
[1777952324152,55.11,80972.47,16.4,0.99886,0.0,0.06842]
[1777952325119,55.16,80971.82,16.4,0.99885,0.0,0.06915]
[1777952326126,55.21,80972.32,16.4,0.99884,0.0,0.06965]
[1777952327133,55.27,80972.97,16.4,0.99883,0.0,0.07011]
[1777952328039,55.27,80972.97,16.4,0.99883,0.0,0.07011]
[1777952328142,55.32,80968.32,16.4,0.9988,0.0,0.07173]
[1777952329576,55.32,80968.32,16.4,0.9988,0.0,0.07173]
[1777952329147,55.32,80964.19,16.4,0.99878,0.0,0.07269]
[1777952330154,55.33,80958.66,16.4,0.99876,0.0,0.07398]
[1777952331161,55.33,80959.7,16.4,0.99876,0.0,0.07381]
[1777952332168,55.34,80967.43,16.4,0.99879,0.0,0.07217]
[1777952333175,55.34,80968.77,16.4,0.9988,0.0,0.07194]
[1777952334182,55.35,80969.25,16.4,0.9988,0.0,0.0719]
[1777952335382,55.35,80969.65,16.4,0.9988,0.0,0.07187]
[1777952336576,55.35,80969.65,16.4,0.9988,0.0,0.07187]
[1777952336196,55.36,80968.96,16.4,0.99879,0.0,0.07209]
[1777952337203,55.37,80968.45,16.4,0.99879,0.0,0.07226]
[1777952340224,55.38,80967.98,16.4,0.99879,0.0,0.07255]
[1777952341231,55.39,80969.74,16.4,0.99879,0.0,0.07223]
[1777952342238,55.39,80970.81,16.4,0.9988,0.0,0.07206]
[1777952343245,55.4,80969.05,16.4,0.99879,0.0,0.07251]
[1777952344251,55.4,80973.21,16.4,0.9988,0.0,0.07166]
[1777952345259,55.41,80976.28,16.4,0.99881,0.0,0.07106]
[1777952346266,55.41,80976.84,16.4,0.99881,0.0,0.07101]
[1777952347273,55.46,80977.68,16.4,0.99881,0.0,0.07144]
[1777952349229,55.47,80977.53,16.4,0.9988,0.0,0.07154]
[1777952349295,55.47,80977.53,16.4,0.9988,0.0,0.07154]
[1777952349389,55.48,80980.1,16.4,0.99881,0.0,0.07105]
[1777952350371,55.48,80980.1,16.4,0.99881,0.0,0.07105]
[1777952350412,55.53,80991.6,16.4,0.99885,0.0,0.06922]
[1777952351302,55.58,80996.96,16.4,0.99886,0.0,0.0687]
[1777952352309,55.59,80993.36,16.4,0.99884,0.0,0.06952]
[1777952353316,55.59,80994.06,16.4,0.99884,0.0,0.06943]
[1777952354323,55.6,80994.75,16.4,0.99885,0.0,0.06935]
[1777952355330,55.6,80996.53,16.4,0.99885,0.0,0.06904]
[1777952357344,55.61,80994.62,16.4,0.99884,0.0,0.06956]
[1777952358351,55.62,80995.4,16.4,0.99884,0.0,0.06946]
[1777952359358,55.62,80997.38,16.4,0.99885,0.0,0.0691]
[1777952359782,55.62,80997.38,16.4,0.99885,0.0,0.0691]
[1777952359976,55.62,80997.38,16.4,0.99885,0.0,0.0691]
[1777952360365,55.63,81038.64,16.4,0.999,0.0,0.061]
[1777952361327,55.63,81038.64,16.4,0.999,0.0,0.061]
[1777952361357,55.63,81038.64,16.4,0.999,0.0,0.061]
[1777952361372,55.68,81055.52,16.4,0.99904,0.0,0.05845]
[1777952362379,55.73,81070.17,16.4,0.99908,0.0,0.05639]
[1777952363208,55.73,81070.17,16.4,0.99908,0.0,0.05639]
[1777952363386,55.79,81058.45,16.4,0.99903,0.0,0.05899]
[1777952363772,55.79,81058.45,16.4,0.99903,0.0,0.05899]
[1777952364196,55.79,81058.45,16.4,0.99903,0.0,0.05899]
[1777952364622,55.84,81061.07,16.4,0.99903,0.0,0.05906]
[1777952365409,55.84,81061.07,16.4,0.99903,0.0,0.05906]
[1777952365430,55.84,81061.07,16.4,0.99903,0.0,0.05906]
[1777952365505,55.89,81047.4,16.4,0.99898,0.0,0.06214]
[1777952366511,55.89,81047.4,16.4,0.99898,0.0,0.06214]
[1777952366612,55.95,81032.33,16.4,0.99891,0.0,0.06563]
[1777952367414,55.95,81020.7,16.4,0.99887,0.0,0.06804]
[1777952368421,55.96,81018.84,16.4,0.99886,0.0,0.06848]
[1777952369428,55.96,81019.67,16.4,0.99886,0.0,0.06837]
[1777952370402,55.96,81019.67,16.4,0.99886,0.0,0.06837]
[1777952370445,55.97,81020.33,16.4,0.99886,0.0,0.06829]
[1777952371449,55.97,81027.42,16.4,0.99891,0.0,0.0656]
[1777952372454,55.98,81021.84,16.4,0.99889,0.0,0.06677]
[1777952373461,55.99,81019.4,16.4,0.99888,0.0,0.06733]
[1777952374468,55.99,81017.18,16.4,0.99887,0.0,0.06784]
[1777952375475,56.0,81015.87,16.4,0.99886,0.0,0.06817]
[1777952376482,56.0,81014.98,16.4,0.99886,0.0,0.06841]
[1777952377489,56.01,81013.27,16.4,0.99885,0.0,0.06883]
[1777952378496,56.01,81007.64,16.4,0.99883,0.0,0.07007]
[1777952380670,56.02,81007.72,16.4,0.99883,0.0,0.07011]
[1777952380510,56.02,81004.76,16.4,0.99882,0.0,0.0708]
[1777952380714,56.02,81004.76,16.4,0.99882,0.0,0.0708]
[1777952380732,56.02,81004.76,16.4,0.99882,0.0,0.0708]
[1777952381203,56.02,81004.76,16.4,0.99882,0.0,0.0708]
[1777952381517,56.08,80978.11,16.4,0.9987,0.0,0.07733]
[1777952382011,56.08,80978.11,16.4,0.9987,0.0,0.07733]
[1777952382087,56.08,80978.11,16.4,0.9987,0.0,0.07733]
[1777952382524,56.08,80960.89,16.4,0.99862,0.0,0.08145]
[1777952383019,56.08,80960.89,16.4,0.99862,0.0,0.08145]
[1777952383325,56.08,80960.89,16.4,0.99862,0.0,0.08145]
[1777952383530,56.09,80955.08,16.4,0.99859,0.0,0.08291]
[1777952384540,56.09,80945.55,16.4,0.99855,0.0,0.08532]
[1777952385547,56.09,80940.76,16.4,0.99852,0.0,0.08657]
[1777952386554,56.1,80930.95,16.4,0.99848,0.0,0.08914]
[1777952386748,56.1,80930.95,16.4,0.99848,0.0,0.08914]
[1777952387561,56.1,80925.94,16.4,0.99845,0.0,0.09049]
[1777952388568,56.1,80924.61,16.4,0.99844,1e-05,0.09088]
[1777952389578,56.1,80915.9,16.4,0.9984,1e-05,0.09325]
[1777952389959,56.1,80915.9,16.4,0.9984,1e-05,0.09325]
[1777952390070,56.1,80915.9,16.4,0.9984,1e-05,0.09325]
[1777952390585,56.1,80901.7,16.4,0.99832,1e-05,0.09717]
[1777952391051,56.1,80901.7,16.4,0.99832,1e-05,0.09717]
[1777952391592,56.11,80900.05,16.4,0.99831,1e-05,0.09769]
[1777952391754,56.11,80900.05,16.4,0.99831,1e-05,0.09769]
[1777952392599,56.11,80889.91,16.4,0.99826,1e-05,0.10061]
[1777952392976,56.11,80889.91,16.4,0.99826,1e-05,0.10061]
[1777952393453,56.11,80889.91,16.4,0.99826,1e-05,0.10061]
[1777952393606,56.11,80888.13,16.4,0.99825,1e-05,0.10114]
[1777952394613,56.11,80887.45,16.4,0.99824,1e-05,0.10134]
[1777952395620,56.11,80883.3,16.4,0.99822,1e-05,0.10257]
[1777952396166,56.11,80883.3,16.4,0.99822,1e-05,0.10257]
[1777952396350,56.11,80883.3,16.4,0.99822,1e-05,0.10257]
[1777952396627,56.11,80869.93,16.4,0.99814,1e-05,0.10659]
[1777952396814,56.11,80869.93,16.4,0.99814,1e-05,0.10659]
[1777952397634,56.11,80863.76,16.4,0.99811,1e-05,0.10849]
[1777952398044,56.11,80863.76,16.4,0.99811,1e-05,0.10849]
[1777952398641,56.11,80859.81,16.4,0.99808,1e-05,0.10972]
[1777952399648,56.11,80861.05,16.4,0.99809,1e-05,0.10933]
[1777952400655,56.11,80860.62,16.4,0.99809,1e-05,0.10946]
[1777952401662,56.11,80862.81,16.4,0.9981,1e-05,0.10878]
[1777952402669,56.11,80867.81,16.4,0.99813,1e-05,0.10724]
[1777952403676,56.11,80871.66,16.4,0.99815,1e-05,0.10606]
[1777952404683,56.11,80873.43,16.4,0.99816,1e-05,0.10553]
[1777952405690,56.11,80875.02,16.4,0.99817,1e-05,0.10505]
[1777952406697,56.11,80876.0,16.4,0.99818,1e-05,0.10475]
[1777952407704,56.11,80875.48,16.4,0.99818,1e-05,0.10491]
[1777952408825,56.11,80875.48,16.4,0.99818,1e-05,0.10491]
[1777952409719,56.11,80884.93,16.4,0.99823,1e-05,0.10211]
[1777952410576,56.11,80884.93,16.4,0.99823,1e-05,0.10211]
[1777952410615,56.11,80884.93,16.4,0.99823,1e-05,0.10211]
[1777952410707,56.11,80884.93,16.4,0.99823,1e-05,0.10212]
[1777952411459,56.11,80884.93,16.4,0.99823,1e-05,0.10212]
[1777952411481,56.11,80884.93,16.4,0.99823,1e-05,0.10212]
[1777952411533,56.11,80884.93,16.4,0.99823,1e-05,0.10212]
[1777952411624,56.11,80897.32,16.4,0.9983,1e-05,0.09855]
[1777952411735,56.11,80916.01,16.4,0.9984,1e-05,0.09336]
[1777952412742,56.12,80918.43,16.4,0.99841,1e-05,0.09273]
[1777952413749,56.12,80919.3,16.4,0.99841,1e-05,0.09253]
[1777952416775,56.13,80921.19,16.4,0.99842,1e-05,0.09212]
[1777952418789,56.13,80923.4,16.4,0.99843,1e-05,0.09159]
[1777952419796,56.13,80926.78,16.4,0.99845,0.0,0.09073]
[1777952422819,56.14,80926.43,16.4,0.99844,0.0,0.09093]
[1777952424832,56.14,80911.41,16.4,0.99836,1e-05,0.09506]
[1777952425839,56.15,80904.08,16.4,0.99832,1e-05,0.09712]
[1777952426846,56.15,80907.59,16.4,0.99834,1e-05,0.09616]
[1777952430874,56.15,80905.87,16.4,0.99833,1e-05,0.09674]
[1777952431881,56.16,80904.93,16.4,0.99836,1e-05,0.09525]
[1777952432888,56.16,80910.2,16.4,0.99838,1e-05,0.09382]
[1777952433895,56.16,80916.12,16.4,0.99841,1e-05,0.09225]
[1777952434902,56.16,80918.11,16.4,0.99842,1e-05,0.09175]
[1777952435909,56.16,80921.5,16.4,0.99844,1e-05,0.09088]
[1777952436916,56.17,80917.96,16.4,0.99842,1e-05,0.09185]
[1777952438628,56.17,80917.96,16.4,0.99842,1e-05,0.09185]
[1777952438722,56.17,80915.86,16.4,0.99841,1e-05,0.09248]
[1777952438929,56.17,80911.86,16.4,0.99839,1e-05,0.09356]
[1777952439937,56.17,80906.65,16.4,0.99836,1e-05,0.09502]
[1777952440943,56.17,80908.39,16.4,0.99837,1e-05,0.09457]
[1777952441951,56.18,80912.36,16.4,0.99839,1e-05,0.09351]
[1777952442957,56.18,80911.02,16.4,0.99838,1e-05,0.0939]
[1777952444972,56.18,80912.13,16.4,0.99839,1e-05,0.09365]
[1777952445979,56.18,80915.64,16.4,0.9984,1e-05,0.09273]
[1777952446986,56.19,80916.46,16.4,0.99841,1e-05,0.09254]
[1777952448270,56.19,80916.46,16.4,0.99841,1e-05,0.09254]
[1777952448368,56.19,80916.46,16.4,0.99841,1e-05,0.09254]
[1777952448411,56.19,80916.46,16.4,0.99841,1e-05,0.09254]
[1777952448470,56.19,80921.61,16.4,0.99843,1e-05,0.09123]
[1777952449437,56.19,80921.61,16.4,0.99843,1e-05,0.09123]
[1777952449479,56.19,80939.6,16.4,0.99852,0.0,0.0866]
[1777952450010,56.19,80946.23,16.4,0.99855,0.0,0.08493]
[1777952451014,56.2,80945.33,16.4,0.99855,0.0,0.08521]
[1777952452568,56.2,80945.33,16.4,0.99855,0.0,0.08521]
[1777952452632,56.21,80944.57,16.4,0.99854,0.0,0.08549]
[1777952453030,56.21,80945.08,16.4,0.99854,0.0,0.08536]
[1777952455043,56.21,80944.59,16.4,0.99854,0.0,0.08558]
[1777952456051,56.22,80944.22,16.4,0.99854,0.0,0.08572]
[1777952457058,56.22,80940.55,16.4,0.99852,0.0,0.0867]
[1777952458065,56.22,80931.24,16.4,0.99847,0.0,0.08914]
[1777952459071,56.23,80928.08,16.4,0.99846,0.0,0.09]
[1777952460079,56.23,80927.24,16.4,0.99845,0.0,0.09026]
[1777952461086,56.23,80934.61,16.4,0.99849,0.0,0.08838]
[1777952462093,56.23,80937.95,16.4,0.9985,0.0,0.08755]
[1777952463100,56.24,80939.15,16.4,0.99851,0.0,0.08729]
[1777952464107,56.24,80937.42,16.4,0.9985,0.0,0.08777]
[1777952466121,56.25,80938.43,16.4,0.9985,0.0,0.0876]
[1777952467128,56.25,80937.31,16.4,0.9985,0.0,0.08793]
[1777952469142,56.26,80938.36,16.4,0.9985,0.0,0.08775]
[1777952470149,56.26,80937.75,16.4,0.99849,0.0,0.08795]
[1777952472163,56.26,80938.09,16.4,0.99849,0.0,0.08794]
[1777952473170,56.27,80937.4,16.4,0.99849,0.0,0.08816]
[1777952474177,56.27,80936.97,16.4,0.99849,0.0,0.08832]
[1777952475184,56.27,80937.47,16.4,0.99849,0.0,0.08823]
[1777952476191,56.28,80947.01,16.4,0.99853,0.0,0.08584]
[1777952477552,56.28,80947.01,16.4,0.99853,0.0,0.08584]
[1777952477597,56.28,80963.2,16.4,0.99861,0.0,0.08194]
[1777952477903,56.28,80963.2,16.4,0.99861,0.0,0.08194]
[1777952478205,56.28,80981.35,16.4,0.99869,0.0,0.07767]
[1777952479248,56.28,80981.35,16.4,0.99869,0.0,0.07767]
[1777952479340,56.29,80980.91,16.4,0.99868,0.0,0.07789]
[1777952480035,56.29,80980.91,16.4,0.99868,0.0,0.07789]
[1777952480580,56.29,80980.91,16.4,0.99868,0.0,0.07789]
[1777952480748,56.29,80980.91,16.4,0.99868,0.0,0.07789]
[1777952480789,56.3,80977.13,16.4,0.99867,0.0,0.07883]
[1777952481226,56.3,80972.48,16.4,0.99865,0.0,0.07992]
[1777952482233,56.3,80960.84,16.4,0.99859,0.0,0.08277]
[1777952484247,56.31,80959.67,16.4,0.99858,0.0,0.08317]
[1777952485254,56.32,80960.96,16.4,0.99859,0.0,0.08291]
[1777952486261,56.32,80959.6,16.4,0.99858,0.0,0.08329]
[1777952487270,56.32,80965.64,16.4,0.99861,0.0,0.08188]
[1777952488277,56.33,80966.13,16.4,0.99861,0.0,0.08181]
[1777952490291,56.34,80965.13,16.4,0.9986,0.0,0.08217]
[1777952491298,56.35,80968.63,16.4,0.99864,0.0,0.0799]
[1777952493312,56.36,80960.79,16.4,0.99861,0.0,0.08191]
[1777952494319,56.36,80959.84,16.4,0.9986,0.0,0.08222]
[1777952495326,56.37,80960.39,16.4,0.9986,0.0,0.08216]
[1777952498348,56.38,80959.46,16.4,0.99859,0.0,0.08258]
[1777952499354,56.39,80957.05,16.4,0.99858,0.0,0.08322]
[1777952500289,56.39,80957.05,16.4,0.99858,0.0,0.08322]
[1777952500380,56.39,80957.05,16.4,0.99858,0.0,0.08322]
[1777952500406,56.39,80945.62,16.4,0.99853,0.0,0.08606]
[1777952501370,56.4,80938.92,16.4,0.99849,0.0,0.08786]
[1777952501880,56.4,80938.92,16.4,0.99849,0.0,0.08786]
[1777952502679,56.4,80935.51,16.4,0.99848,0.0,0.08878]
[1777952503384,56.4,80934.58,16.4,0.99847,0.0,0.08906]
[1777952504391,56.4,80929.86,16.4,0.99845,0.0,0.09033]
[1777952505398,56.41,80929.01,16.4,0.99844,0.0,0.09063]
[1777952506405,56.42,80928.54,16.4,0.99844,1e-05,0.09083]
[1777952507574,56.42,80928.54,16.4,0.99844,1e-05,0.09083]
[1777952507675,56.42,80928.16,16.4,0.99843,1e-05,0.09101]
[1777952508419,56.43,80924.14,16.4,0.99841,1e-05,0.09216]
[1777952509426,56.43,80923.24,16.4,0.99841,1e-05,0.09248]
[1777952511440,56.44,80920.32,16.4,0.99839,1e-05,0.09342]
[1777952513454,56.45,80919.1,16.4,0.99838,1e-05,0.09392]
[1777952514461,56.46,80916.67,16.4,0.99836,1e-05,0.09466]
[1777952515468,56.47,80917.14,16.4,0.99837,1e-05,0.09461]
[1777952516475,56.47,80925.45,16.4,0.99841,1e-05,0.09244]
[1777952517482,56.47,80928.51,16.4,0.99842,1e-05,0.09165]
[1777952519495,56.48,80928.22,16.4,0.99842,1e-05,0.09189]
[1777952521509,56.5,80927.84,16.4,0.99841,1e-05,0.09214]
[1777952524530,56.51,80928.15,16.4,0.99841,1e-05,0.0923]
[1777952525537,56.52,80928.93,16.4,0.99841,1e-05,0.09217]
[1777952529565,56.54,80927.77,16.4,0.9984,1e-05,0.09279]
[1777952533596,56.56,80926.96,16.4,0.99839,1e-05,0.09333]
[1777952535610,56.57,80925.34,16.4,0.99838,1e-05,0.09393]
[1777952536094,56.57,80925.34,16.4,0.99838,1e-05,0.09393]
[1777952536117,56.57,80925.34,16.4,0.99838,1e-05,0.09393]
[1777952536638,56.57,80925.34,16.4,0.99838,1e-05,0.09393]
[1777952536706,56.58,80938.71,16.4,0.99844,0.0,0.09044]
[1777952537624,56.58,80941.59,16.4,0.99846,0.0,0.08972]
[1777952538631,56.58,80942.81,16.4,0.99846,0.0,0.08944]
[1777952539638,56.61,80943.78,16.4,0.99846,0.0,0.08958]
[1777952540122,56.61,80943.78,16.4,0.99846,0.0,0.08958]
[1777952540644,56.62,80943.06,16.4,0.99846,0.0,0.08981]
[1777952541652,56.62,80942.63,16.4,0.99845,0.0,0.08996]
[1777952544672,56.63,80942.17,16.4,0.99845,0.0,0.09019]
[1777952546687,56.63,80937.03,16.4,0.99842,1e-05,0.09162]
[1777952547695,56.63,80936.0,16.4,0.99842,1e-05,0.09193]
[1777952548701,56.64,80933.81,16.4,0.9984,1e-05,0.09255]
[1777952551723,56.64,80933.59,16.4,0.99843,1e-05,0.09098]
[1777952554744,56.65,80924.43,16.4,0.99838,1e-05,0.09354]
[1777952555751,56.65,80922.45,16.4,0.99837,1e-05,0.0941]
[1777952556757,56.66,80916.29,16.4,0.99834,1e-05,0.09582]
[1777952557765,56.66,80914.62,16.4,0.99833,1e-05,0.09631]
[1777952560786,56.66,80916.29,16.4,0.99834,1e-05,0.09591]
[1777952561793,56.66,80915.59,16.4,0.99833,1e-05,0.09613]
[1777952562800,56.66,80914.59,16.4,0.99833,1e-05,0.09643]
[1777952563807,56.67,80913.2,16.4,0.99832,1e-05,0.09684]
[1777952564814,56.67,80913.73,16.4,0.99832,1e-05,0.09671]
[1777952566828,56.67,80914.51,16.4,0.99833,1e-05,0.09654]
[1777952567836,56.67,80913.59,16.4,0.99832,1e-05,0.09682]
[1777952568843,56.67,80911.89,16.4,0.99831,1e-05,0.09731]
[1777952570857,56.68,80911.28,16.4,0.99831,1e-05,0.09752]
[1777952571868,56.68,80911.99,16.4,0.99831,1e-05,0.09734]
[1777952572871,56.68,80911.6,16.4,0.99831,1e-05,0.09747]
[1777952575304,56.68,80911.7,16.4,0.99831,1e-05,0.09748]
[1777952575892,56.68,80909.52,16.4,0.99829,1e-05,0.09812]
[1777952576899,56.68,80908.19,16.4,0.99829,1e-05,0.09851]
[1777952577923,56.69,80907.46,16.4,0.99828,1e-05,0.09874]
[1777952578914,56.69,80908.47,16.4,0.99829,1e-05,0.09847]
[1777952579920,56.69,80910.94,16.4,0.9983,1e-05,0.09779]
[1777952580927,56.69,80913.8,16.4,0.99832,1e-05,0.097]
[1777952581934,56.69,80916.66,16.4,0.99833,1e-05,0.09623]
[1777952582941,56.69,80915.97,16.4,0.99833,1e-05,0.09644]
[1777952584954,56.69,80915.4,16.4,0.99832,1e-05,0.09665]
[1777952587976,56.7,80914.65,16.4,0.99832,1e-05,0.09692]
[1777952589990,56.7,80913.84,16.4,0.99831,1e-05,0.09719]
[1777952593011,56.71,80913.33,16.4,0.99831,1e-05,0.09739]
[1777952597928,56.71,80913.24,16.4,0.99831,1e-05,0.09747]
[1777952597039,56.71,80912.77,16.4,0.9983,1e-05,0.09763]
[1777952602074,56.72,80911.53,16.4,0.9983,1e-05,0.09807]
[1777952603102,56.72,80911.53,16.4,0.9983,1e-05,0.09807]
[1777952603146,56.72,80911.05,16.4,0.99829,1e-05,0.09822]
[1777952604088,56.72,80910.29,16.4,0.99829,1e-05,0.09846]
[1777952605095,56.72,80911.34,16.4,0.99829,1e-05,0.09818]
[1777952606971,56.72,80911.55,16.4,0.99829,1e-05,0.09814]
[1777952607165,56.72,80911.55,16.4,0.99829,1e-05,0.09814]
[1777952607212,56.72,80904.56,16.4,0.99826,1e-05,0.10014]
[1777952608120,56.72,80893.99,16.4,0.9982,1e-05,0.10323]
[1777952609127,56.73,80893.85,16.4,0.9982,1e-05,0.10328]
[1777952611141,56.73,80893.39,16.4,0.99823,1e-05,0.10154]
[1777952612148,56.73,80899.34,16.4,0.99826,1e-05,0.09982]
[1777952613155,56.73,80904.85,16.4,0.99829,1e-05,0.09827]
[1777952614162,56.73,80905.65,16.4,0.99829,1e-05,0.09806]
[1777952615169,56.73,80905.24,16.4,0.99829,1e-05,0.09819]
[1777952616176,56.73,80903.2,16.4,0.99828,1e-05,0.09878]
[1777952617183,56.73,80904.49,16.4,0.99829,1e-05,0.09843]
[1777952619196,56.73,80906.03,16.4,0.99829,1e-05,0.09803]
[1777952623225,56.74,80911.78,16.4,0.99832,1e-05,0.09649]
[1777952624232,56.74,80913.65,16.4,0.99833,1e-05,0.09599]
[1777952625238,56.74,80916.66,16.4,0.99835,1e-05,0.09518]
[1777952626246,56.74,80915.74,16.4,0.99834,1e-05,0.09546]
[1777952627253,56.74,80916.14,16.4,0.99834,1e-05,0.09537]
[1777952629268,56.75,80917.08,16.4,0.99835,1e-05,0.09516]
[1777952630275,56.75,80917.83,16.4,0.99835,1e-05,0.09497]
[1777952631282,56.75,80919.31,16.4,0.99836,1e-05,0.09459]
[1777952632289,56.75,80917.84,16.4,0.99835,1e-05,0.09502]
[1777952635319,56.76,80919.29,16.4,0.99836,1e-05,0.0947]
[1777952636326,56.76,80918.41,16.4,0.99835,1e-05,0.09496]
[1777952637333,56.76,80917.57,16.4,0.99835,1e-05,0.09522]
[1777952638340,56.76,80917.26,16.4,0.99834,1e-05,0.09533]
[1777952639347,56.76,80915.6,16.4,0.99834,1e-05,0.09581]
[1777952640354,56.77,80914.84,16.4,0.99833,1e-05,0.09605]
[1777952641360,56.77,80915.16,16.4,0.99833,1e-05,0.09598]
[1777952642367,56.77,80915.47,16.4,0.99833,1e-05,0.09592]
[1777952643375,56.77,80917.38,16.4,0.99834,1e-05,0.09541]
[1777952644381,56.77,80919.05,16.4,0.99835,1e-05,0.09497]
[1777952647404,56.78,80921.25,16.4,0.99836,1e-05,0.09445]
[1777952648411,56.78,80919.4,16.4,0.99835,1e-05,0.09498]
[1777952649714,56.78,80919.4,16.4,0.99835,1e-05,0.09498]
[1777952649729,56.78,80920.03,16.4,0.99835,1e-05,0.09486]
[1777952650426,56.78,80927.7,16.4,0.99839,1e-05,0.09278]
[1777952651616,56.79,80930.62,16.4,0.99841,1e-05,0.09205]
[1777952654454,56.79,80929.99,16.4,0.9984,1e-05,0.09228]
[1777952656469,56.8,80928.29,16.4,0.99839,1e-05,0.09283]
[1777952657474,56.8,80927.48,16.4,0.99839,1e-05,0.09308]
[1777952658481,56.8,80928.28,16.4,0.99839,1e-05,0.09287]
[1777952660496,56.81,80928.97,16.4,0.99839,1e-05,0.09277]
[1777952661503,56.81,80931.05,16.4,0.9984,1e-05,0.09224]
[1777952664523,56.82,80930.61,16.4,0.9984,1e-05,0.09246]
[1777952665531,56.82,80933.79,16.4,0.99842,1e-05,0.09164]
[1777952666538,56.82,80934.1,16.4,0.99842,1e-05,0.09159]
[1777952667384,56.82,80934.1,16.4,0.99842,1e-05,0.09159]
[1777952667545,56.82,80924.53,16.4,0.99837,1e-05,0.09416]
[1777952668552,56.82,80919.69,16.4,0.99834,1e-05,0.09555]
[1777952669559,56.83,80916.6,16.4,0.99832,1e-05,0.09643]
[1777952672580,56.83,80914.97,16.4,0.99834,1e-05,0.09515]
[1777952673587,56.83,80912.84,16.4,0.99833,1e-05,0.09576]
[1777952674594,56.83,80911.49,16.4,0.99833,1e-05,0.09615]
[1777952675601,56.84,80910.83,16.4,0.99832,1e-05,0.09636]
[1777952676608,56.84,80910.42,16.4,0.99832,1e-05,0.09649]
[1777952677615,56.84,80911.4,16.4,0.99832,1e-05,0.09624]
[1777952678621,56.84,80908.78,16.4,0.99831,1e-05,0.09699]
[1777952680635,56.84,80908.34,16.4,0.99831,1e-05,0.09716]
[1777952682650,56.85,80902.7,16.4,0.99827,1e-05,0.09878]
[1777952683657,56.85,80900.86,16.4,0.99826,1e-05,0.09932]
[1777952684663,56.85,80901.35,16.4,0.99827,1e-05,0.0992]
[1777952685671,56.85,80901.69,16.4,0.99827,1e-05,0.09911]
[1777952687685,56.85,80901.01,16.4,0.99826,1e-05,0.09934]
[1777952688689,56.85,80901.01,16.4,0.99826,1e-05,0.09934]
[1777952688692,56.85,80900.46,16.4,0.99826,1e-05,0.09951]
[1777952689700,56.85,80898.51,16.4,0.99825,1e-05,0.10008]
[1777952690707,56.85,80896.01,16.4,0.99824,1e-05,0.10081]
[1777952691713,56.85,80895.44,16.4,0.99823,1e-05,0.10098]
[1777952693728,56.85,80896.93,16.4,0.99824,1e-05,0.10057]
[1777952694736,56.86,80899.75,16.4,0.99826,1e-05,0.09977]
[1777952695742,56.86,80909.22,16.4,0.99831,1e-05,0.0971]
[1777952696749,56.86,80911.82,16.4,0.99832,1e-05,0.0964]
[1777952697756,56.86,80910.56,16.4,0.99831,1e-05,0.09677]
[1777952698762,56.86,80909.82,16.4,0.99831,1e-05,0.09699]
[1777952699769,56.86,80911.02,16.4,0.99832,1e-05,0.09668]
[1777952700537,56.86,80911.02,16.4,0.99832,1e-05,0.09668]
[1777952700777,56.86,80910.01,16.4,0.99831,1e-05,0.09698]
[1777952701784,56.86,80911.0,16.4,0.99831,1e-05,0.09672]
[1777952703798,56.87,80914.58,16.4,0.99833,1e-05,0.09577]
[1777952704805,56.87,80922.06,16.4,0.99837,1e-05,0.09374]
[1777952707826,56.87,80923.91,16.4,0.99838,1e-05,0.09333]
[1777952708231,56.87,80923.91,16.4,0.99838,1e-05,0.09333]
[1777952708833,56.88,80926.82,16.4,0.99839,1e-05,0.09257]
[1777952709840,56.88,80930.94,16.4,0.99841,1e-05,0.0915]
[1777952710846,56.88,80932.38,16.4,0.99842,1e-05,0.09115]
[1777952711853,56.88,80931.45,16.4,0.99842,1e-05,0.09143]
[1777952712861,56.88,80932.04,16.4,0.99842,1e-05,0.09131]
[1777952713868,56.89,80934.07,16.4,0.99843,1e-05,0.09081]
[1777952714875,56.89,80935.98,16.4,0.99844,0.0,0.09034]
[1777952715882,56.89,80933.42,16.4,0.99842,1e-05,0.09105]
[1777952716889,56.89,80928.76,16.4,0.9984,1e-05,0.09232]
[1777952717896,56.9,80929.88,16.4,0.9984,1e-05,0.09205]
[1777952718903,56.9,80928.63,16.4,0.9984,1e-05,0.09242]
[1777952719357,56.9,80928.63,16.4,0.9984,1e-05,0.09242]
[1777952719910,56.9,80916.55,16.4,0.99833,1e-05,0.09573]
[1777952720917,56.9,80912.4,16.4,0.99831,1e-05,0.0969]
[1777952721924,56.9,80911.29,16.4,0.9983,1e-05,0.09723]
[1777952723938,56.91,80910.65,16.4,0.9983,1e-05,0.09745]
[1777952726959,56.91,80909.87,16.4,0.9983,1e-05,0.09772]
[1777952727966,56.91,80901.83,16.4,0.99825,1e-05,0.10002]
[1777952728972,56.91,80899.59,16.4,0.99824,1e-05,0.10068]
[1777952729980,56.91,80900.21,16.4,0.99824,1e-05,0.10051]
[1777952731994,56.91,80900.11,16.4,0.99827,1e-05,0.0987]
[1777952736022,56.92,80896.05,16.4,0.99825,1e-05,0.09992]
[1777952737029,56.92,80894.88,16.4,0.99824,1e-05,0.10026]
[1777952738036,56.92,80896.99,16.4,0.99825,1e-05,0.09967]
[1777952740050,56.92,80896.22,16.4,0.99825,1e-05,0.09991]
[1777952742064,56.92,80894.47,16.4,0.99824,1e-05,0.10043]
[1777952743071,56.92,80893.94,16.4,0.99824,1e-05,0.1006]
[1777952744078,56.92,80893.38,16.4,0.99823,1e-05,0.10077]
[1777952746091,56.93,80892.74,16.4,0.99823,1e-05,0.10097]
[1777952749113,56.93,80893.18,16.4,0.99823,1e-05,0.10087]
[1777952750120,56.93,80893.81,16.4,0.99823,1e-05,0.10069]
[1777952751127,56.93,80894.27,16.4,0.99824,1e-05,0.10057]
[1777952754148,56.93,80893.83,16.4,0.99823,1e-05,0.10072]
[1777952755155,56.93,80893.36,16.4,0.99823,1e-05,0.10087]
[1777952758176,56.93,80892.99,16.4,0.99823,1e-05,0.101]
[1777952761197,56.93,80882.28,16.4,0.99817,1e-05,0.10417]
[1777952762204,56.93,80877.65,16.4,0.99814,1e-05,0.10556]
[1777952764219,56.93,80875.35,16.4,0.99813,1e-05,0.10625]
[1777952765977,56.93,80875.35,16.4,0.99813,1e-05,0.10625]
[1777952766034,56.93,80873.67,16.4,0.99812,1e-05,0.10676]
[1777952766234,56.93,80869.38,16.4,0.99809,1e-05,0.10808]
[1777952767241,56.93,80868.49,16.4,0.99809,1e-05,0.10835]
[1777952768248,56.93,80868.11,16.4,0.99808,1e-05,0.10847]
[1777952769255,56.93,80867.54,16.4,0.99808,1e-05,0.10864]
[1777952770261,56.93,80857.69,16.4,0.99802,1e-05,0.11172]
[1777952771269,56.93,80850.04,16.4,0.99797,1e-05,0.11417]
[1777952772860,56.93,80850.04,16.4,0.99797,1e-05,0.11417]
[1777952772875,56.93,80846.79,16.4,0.99795,1e-05,0.11522]
[1777952773283,56.93,80838.62,16.4,0.9979,1e-05,0.11791]
[1777952774815,56.93,80838.62,16.4,0.9979,1e-05,0.11791]
[1777952774855,56.93,80833.87,16.4,0.99787,1e-05,0.1195]
[1777952775921,56.93,80833.87,16.4,0.99787,1e-05,0.1195]
[1777952776007,56.93,80828.59,16.4,0.99783,1e-05,0.12128]
[1777952776306,56.93,80831.04,16.4,0.99785,1e-05,0.12045]
[1777952777313,56.93,80834.26,16.4,0.99787,1e-05,0.11937]
[1777952778320,56.93,80836.15,16.4,0.99788,1e-05,0.11873]
[1777952779327,56.93,80836.73,16.4,0.99788,1e-05,0.11854]
[1777952780334,56.93,80834.18,16.4,0.99787,1e-05,0.11939]
[1777952781341,56.93,80833.64,16.4,0.99786,1e-05,0.11957]
[1777952783354,56.93,80834.62,16.4,0.99787,1e-05,0.11925]
[1777952784362,56.93,80832.51,16.4,0.99786,1e-05,0.11996]
[1777952785887,56.93,80831.25,16.4,0.99785,1e-05,0.12038]
[1777952786376,56.93,80827.46,16.4,0.99782,1e-05,0.12167]
[1777952787383,56.93,80828.02,16.4,0.99783,1e-05,0.12148]
[1777952788389,56.93,80826.85,16.4,0.99782,1e-05,0.12188]
[1777952789397,56.93,80823.4,16.4,0.9978,1e-05,0.12306]
[1777952790404,56.93,80822.49,16.4,0.99779,1e-05,0.12338]
[1777952792418,56.93,80815.42,16.4,0.99778,1e-05,0.12362]
[1777952793425,56.93,80814.57,16.4,0.99777,1e-05,0.12391]
[1777952794432,56.93,80812.79,16.4,0.99776,1e-05,0.12453]
[1777952795582,56.93,80812.79,16.4,0.99776,1e-05,0.12453]
[1777952795785,56.93,80811.57,16.4,0.99775,1e-05,0.12496]
[1777952796447,56.93,80813.92,16.4,0.99777,1e-05,0.12414]
[1777952797454,56.93,80814.67,16.4,0.99777,1e-05,0.12388]
[1777952799467,56.93,80812.6,16.4,0.99776,1e-05,0.1246]
[1777952800475,56.93,80812.04,16.4,0.99776,1e-05,0.12479]
[1777952801482,56.93,80817.22,16.4,0.99779,1e-05,0.12299]
[1777952802489,56.93,80819.85,16.4,0.99781,1e-05,0.12209]
[1777952803496,56.93,80820.21,16.4,0.99781,1e-05,0.12196]
[1777952806517,56.93,80820.59,16.4,0.99781,1e-05,0.12183]
[1777952807525,56.93,80819.93,16.4,0.99781,1e-05,0.12206]
[1777952808532,56.93,80820.4,16.4,0.99781,1e-05,0.1219]
[1777952809539,56.93,80819.57,16.4,0.99781,1e-05,0.12218]
[1777952810546,56.93,80822.79,16.4,0.99783,1e-05,0.12108]
[1777952811554,56.93,80827.36,16.4,0.99786,1e-05,0.11954]
[1777952812441,56.93,80827.36,16.4,0.99786,1e-05,0.11954]
[1777952812602,56.93,80827.36,16.4,0.99786,1e-05,0.11954]
[1777952812619,56.93,80838.95,16.4,0.99794,1e-05,0.11569]
[1777952813580,56.93,80843.87,16.4,0.99797,1e-05,0.11409]
[1777952814587,56.93,80846.21,16.4,0.99798,1e-05,0.11333]
[1777952815598,56.93,80847.86,16.4,0.99799,1e-05,0.11281]
[1777952816605,56.93,80848.57,16.4,0.998,1e-05,0.11258]
[1777952817614,56.93,80851.21,16.4,0.99801,1e-05,0.11174]
[1777952818621,56.93,80851.85,16.4,0.99802,1e-05,0.11153]
[1777952819628,56.93,80852.42,16.4,0.99802,1e-05,0.11135]
[1777952821645,56.93,80858.94,16.4,0.99806,1e-05,0.10931]
[1777952822336,56.93,80858.94,16.4,0.99806,1e-05,0.10931]
[1777952822649,56.93,80861.41,16.4,0.99808,1e-05,0.10854]
[1777952823656,56.93,80863.13,16.4,0.99809,1e-05,0.10801]
[1777952824332,56.93,80863.13,16.4,0.99809,1e-05,0.10801]
[1777952824663,56.93,80862.51,16.4,0.99808,1e-05,0.1082]
[1777952825670,56.93,80863.73,16.4,0.99809,1e-05,0.10783]
[1777952826677,56.93,80862.68,16.4,0.99808,1e-05,0.10815]
[1777952829698,56.93,80862.02,16.4,0.99808,1e-05,0.10835]
[1777952831712,56.93,80862.39,16.4,0.99808,1e-05,0.10824]
[1777952835740,56.93,80863.9,16.4,0.99809,1e-05,0.10777]
[1777952840775,56.93,80871.76,16.4,0.99814,1e-05,0.10538]
[1777952841782,56.93,80878.57,16.4,0.99818,1e-05,0.10335]
[1777952842790,56.93,80877.9,16.4,0.99817,1e-05,0.10355]
[1777952843796,56.93,80880.12,16.4,0.99819,1e-05,0.10289]
[1777952844803,56.93,80878.37,16.4,0.99818,1e-05,0.10341]
[1777952845810,56.93,80877.26,16.4,0.99817,1e-05,0.10374]
[1777952846817,56.93,80878.35,16.4,0.99818,1e-05,0.10342]
[1777952847824,56.93,80877.45,16.4,0.99817,1e-05,0.10368]
[1777952848830,56.93,80878.19,16.4,0.99818,1e-05,0.10347]
[1777952850845,56.93,80879.45,16.4,0.99818,1e-05,0.10309]
[1777952851970,56.93,80879.45,16.4,0.99818,1e-05,0.10309]
[1777952851985,56.93,80879.45,16.4,0.99818,1e-05,0.10309]
[1777952852068,56.93,80884.26,16.4,0.99824,1e-05,0.09979]
[1777952852859,56.93,80884.88,16.4,0.99825,1e-05,0.09962]
[1777952854332,56.94,80884.59,16.4,0.99824,1e-05,0.09972]
[1777952854873,56.94,80887.85,16.4,0.99826,1e-05,0.09879]
[1777952855880,56.94,80888.25,16.4,0.99826,1e-05,0.09869]
[1777952858325,56.94,80888.06,16.4,0.99826,1e-05,0.09876]
[1777952858901,56.94,80890.04,16.4,0.99827,1e-05,0.09821]
[1777952859908,56.94,80888.95,16.4,0.99827,1e-05,0.09853]
[1777952860914,56.94,80888.57,16.4,0.99827,1e-05,0.09865]
[1777952863936,56.94,80887.97,16.4,0.99826,1e-05,0.09886]
[1777952869978,56.95,80888.23,16.4,0.99826,1e-05,0.09885]
[1777952871991,56.95,80890.08,16.4,0.99827,1e-05,0.09834]
[1777952872999,56.95,80892.48,16.4,0.99828,1e-05,0.09767]
[1777952874006,56.95,80892.02,16.4,0.99828,1e-05,0.09782]
[1777952876019,56.95,80892.47,16.4,0.99828,1e-05,0.09772]
[1777952880048,56.96,80891.7,16.4,0.99828,1e-05,0.09799]
[1777952881054,56.96,80891.06,16.4,0.99827,1e-05,0.09818]
[1777952882062,56.96,80885.66,16.4,0.99824,1e-05,0.09974]
[1777952883069,56.96,80882.15,16.4,0.99822,1e-05,0.10076]
[1777952884076,56.96,80881.38,16.4,0.99822,1e-05,0.10099]
[1777952885082,56.96,80874.07,16.4,0.99818,1e-05,0.10314]
[1777952886089,56.96,80872.41,16.4,0.99817,1e-05,0.10363]
[1777952888104,56.96,80871.56,16.4,0.99816,1e-05,0.10388]
[1777952889111,56.96,80872.48,16.4,0.99817,1e-05,0.10361]
[1777952890118,56.96,80873.72,16.4,0.99818,1e-05,0.10324]
[1777952891124,56.96,80873.31,16.4,0.99817,1e-05,0.10336]
[1777952894146,56.96,80871.73,16.4,0.99816,1e-05,0.10383]
[1777952896160,56.96,80872.36,16.4,0.99817,1e-05,0.10364]
[1777952897167,56.96,80875.98,16.4,0.99819,1e-05,0.10257]
[1777952898174,56.96,80877.56,16.4,0.9982,1e-05,0.10211]
[1777952899181,56.96,80880.28,16.4,0.99821,1e-05,0.10132]
[1777952900188,56.96,80879.45,16.4,0.99821,1e-05,0.10156]
[1777952901195,56.96,80879.05,16.4,0.99821,1e-05,0.10169]
[1777952903209,56.96,80879.42,16.4,0.99821,1e-05,0.10159]
[1777952905223,56.96,80878.57,16.4,0.9982,1e-05,0.10184]
[1777952909251,56.96,80877.0,16.4,0.99819,1e-05,0.10232]
[1777952910258,56.96,80873.27,16.4,0.99817,1e-05,0.10342]
[1777952911265,56.96,80872.02,16.4,0.9982,1e-05,0.10187]
[1777952914286,56.96,80873.53,16.4,0.99821,1e-05,0.10143]
[1777952915293,56.96,80872.64,16.4,0.9982,1e-05,0.1017]
[1777952918313,56.96,80873.18,16.4,0.99821,1e-05,0.10155]
[1777952923348,56.96,80871.94,16.4,0.9982,1e-05,0.10193]
[1777952924355,56.96,80871.14,16.4,0.99819,1e-05,0.10216]
[1777952925363,56.96,80874.37,16.4,0.99821,1e-05,0.10122]
[1777952926370,56.96,80877.02,16.4,0.99823,1e-05,0.10045]
[1777952931405,56.97,80876.59,16.4,0.99822,1e-05,0.10061]
[1777952935433,56.97,80876.19,16.4,0.99822,1e-05,0.10075]
[1777952937447,56.97,80876.6,16.4,0.99822,1e-05,0.10064]
[1777952943492,56.97,80877.42,16.4,0.99823,1e-05,0.10044]
[1777952944499,56.97,80892.7,16.4,0.99831,1e-05,0.0961]
[1777952945506,56.97,80896.51,16.4,0.99833,1e-05,0.09506]
[1777952946513,56.97,80903.95,16.4,0.99837,1e-05,0.09305]
[1777952947519,56.98,80901.47,16.4,0.99836,1e-05,0.09375]
[1777952950548,56.98,80900.53,16.4,0.99835,1e-05,0.09407]
[1777952951555,56.98,80900.14,16.4,0.99835,1e-05,0.0942]
[1777952952562,56.98,80901.37,16.4,0.99835,1e-05,0.09389]
[1777952953569,56.99,80901.95,16.4,0.99836,1e-05,0.09375]
[1777952954576,56.99,80901.22,16.4,0.99835,1e-05,0.09397]
[1777952955583,56.99,80900.46,16.4,0.99835,1e-05,0.0942]
[1777952957597,56.99,80899.61,16.4,0.99834,1e-05,0.09448]
[1777952960618,57.0,80900.34,16.4,0.99835,1e-05,0.09434]
[1777952964646,57.0,80903.01,16.4,0.99836,1e-05,0.09369]
[1777952965653,57.0,80905.1,16.4,0.99837,1e-05,0.09315]
[1777952967667,57.01,80905.75,16.4,0.99837,1e-05,0.09302]
[1777952968674,57.01,80906.9,16.4,0.99838,1e-05,0.09273]
[1777952970688,57.01,80910.65,16.4,0.99839,1e-05,0.09178]
[1777952971695,57.02,80911.92,16.4,0.99843,1e-05,0.08977]
[1777952973709,57.03,80910.39,16.4,0.99842,1e-05,0.09032]
[1777952974716,57.03,80910.95,16.4,0.99842,1e-05,0.09025]
[1777952975722,57.04,80910.02,16.4,0.99841,1e-05,0.09057]
[1777952977737,57.05,80919.52,16.4,0.99846,0.0,0.08824]
[1777952978744,57.06,80922.54,16.4,0.99847,0.0,0.08754]
[1777952979751,57.06,80922.12,16.4,0.99847,0.0,0.08773]
[1777952980758,57.07,80922.83,16.4,0.99847,0.0,0.08762]
[1777952981765,57.07,80922.16,16.4,0.99847,0.0,0.08787]
[1777952982772,57.08,80922.56,16.4,0.99847,0.0,0.08784]
[1777952984786,57.09,80923.44,16.4,0.99847,0.0,0.08776]
[1777952989821,57.12,80922.99,16.4,0.99846,0.0,0.08826]
[1777952990828,57.12,80921.2,16.4,0.99845,0.0,0.0888]
[1777952991835,57.13,80922.42,16.4,0.99845,0.0,0.08856]
[1777952992843,57.14,80921.79,16.4,0.99845,0.0,0.0888]
[1777952993849,57.14,80920.88,16.4,0.99844,1e-05,0.08911]
[1777952994855,57.15,80920.23,16.4,0.99844,1e-05,0.08934]
[1777952995863,57.15,80908.74,16.4,0.99838,1e-05,0.09238]
[1777952996869,57.15,80900.9,16.4,0.99834,1e-05,0.09454]
[1777952997877,57.15,80900.67,16.4,0.99834,1e-05,0.09463]
[1777952998884,57.15,80898.13,16.4,0.99832,1e-05,0.09537]
[1777953003919,57.16,80898.77,16.4,0.99832,1e-05,0.09528]
[1777953005933,57.16,80899.79,16.4,0.99833,1e-05,0.09503]
[1777953006940,57.16,80900.65,16.4,0.99833,1e-05,0.09481]
[1777953007947,57.16,80901.05,16.4,0.99833,1e-05,0.09472]
[1777953008954,57.17,80902.07,16.4,0.99834,1e-05,0.09446]
[1777953009961,57.17,80900.86,16.4,0.99833,1e-05,0.09481]
[1777953011975,57.17,80893.49,16.4,0.99829,1e-05,0.0969]
[1777953012982,57.17,80892.25,16.4,0.99829,1e-05,0.09726]
[1777953013989,57.17,80891.72,16.4,0.99828,1e-05,0.09742]
[1777953016009,57.17,80891.08,16.4,0.99828,1e-05,0.09762]
[1777953018017,57.17,80886.87,16.4,0.99825,1e-05,0.09884]
[1777953019024,57.18,80881.07,16.4,0.99822,1e-05,0.10052]
[1777953020031,57.18,80878.99,16.4,0.99821,1e-05,0.10112]
[1777953022045,57.18,80874.06,16.4,0.99818,1e-05,0.10257]
[1777953023052,57.18,80875.56,16.4,0.99819,1e-05,0.10213]
[1777953024058,57.18,80877.23,16.4,0.9982,1e-05,0.10164]
[1777953025066,57.18,80877.85,16.4,0.9982,1e-05,0.10146]
[1777953026073,57.18,80877.07,16.4,0.9982,1e-05,0.10169]
[1777953027079,57.18,80875.6,16.4,0.99819,1e-05,0.10213]
[1777953028087,57.18,80872.1,16.4,0.99817,1e-05,0.10316]
[1777953029094,57.18,80869.56,16.4,0.99816,1e-05,0.10391]
[1777953031108,57.18,80866.15,16.4,0.99817,1e-05,0.10298]
[1777953032115,57.18,80865.54,16.4,0.99817,1e-05,0.10316]
[1777953033122,57.18,80864.01,16.4,0.99816,1e-05,0.10361]
[1777953037151,57.18,80863.4,16.4,0.99815,1e-05,0.10379]
[1777953038157,57.18,80861.43,16.4,0.99814,1e-05,0.10438]
[1777953042186,57.18,80862.29,16.4,0.99815,1e-05,0.10412]
[1777953043192,57.18,80861.56,16.4,0.99814,1e-05,0.10434]
[1777953045206,57.18,80862.01,16.4,0.99815,1e-05,0.10421]
[1777953046214,57.18,80862.97,16.4,0.99815,1e-05,0.10392]
[1777953048229,57.18,80864.51,16.4,0.99816,1e-05,0.10346]
[1777953049235,57.18,80865.81,16.4,0.99817,1e-05,0.10308]
[1777953050243,57.18,80865.29,16.4,0.99816,1e-05,0.10323]
[1777953051250,57.18,80866.08,16.4,0.99817,1e-05,0.103]
[1777953057292,57.18,80865.95,16.4,0.99817,1e-05,0.10304]
[1777953058299,57.18,80864.28,16.4,0.99816,1e-05,0.10353]
[1777953059306,57.18,80863.53,16.4,0.99815,1e-05,0.10375]
[1777953062327,57.18,80863.95,16.4,0.99816,1e-05,0.10363]
[1777953063334,57.18,80865.13,16.4,0.99816,1e-05,0.10328]
[1777953064341,57.18,80864.44,16.4,0.99816,1e-05,0.10348]
[1777953066355,57.18,80865.01,16.4,0.99816,1e-05,0.10331]
[1777953069868,57.18,80864.87,16.4,0.99816,1e-05,0.10336]
[1777953070383,57.18,80856.84,16.4,0.99811,1e-05,0.10577]
[1777953071390,57.18,80854.58,16.4,0.9981,1e-05,0.10645]
[1777953072397,57.18,80853.79,16.4,0.9981,1e-05,0.10669]
[1777953073404,57.18,80852.43,16.4,0.99809,1e-05,0.10711]
[1777953076619,57.18,80852.49,16.4,0.99809,1e-05,0.10709]
[1777953077432,57.18,80849.17,16.4,0.99807,1e-05,0.10811]
[1777953078439,57.18,80848.61,16.4,0.99806,1e-05,0.10829]
[1777953080633,57.18,80848.53,16.4,0.99806,1e-05,0.10831]
[1777953081146,57.18,80848.53,16.4,0.99806,1e-05,0.10831]
[1777953081324,57.18,80848.53,16.4,0.99806,1e-05,0.10831]
[1777953081157,57.18,80848.48,16.4,0.99806,1e-05,0.10833]
[1777953081460,57.18,80847.42,16.4,0.99806,1e-05,0.10866]
[1777953082467,57.18,80845.08,16.4,0.99804,1e-05,0.10938]
[1777953083474,57.18,80844.33,16.4,0.99804,1e-05,0.10962]
[1777953084481,57.18,80843.69,16.4,0.99803,1e-05,0.10982]
[1777953087502,57.18,80843.04,16.4,0.99803,1e-05,0.11002]
[1777953090523,57.18,80842.68,16.4,0.99803,1e-05,0.11014]
[1777953091529,57.18,80842.29,16.4,0.99806,1e-05,0.10822]
[1777953093544,57.18,80840.03,16.4,0.99805,1e-05,0.10892]
[1777953097571,57.18,80839.42,16.4,0.99804,1e-05,0.10911]
[1777953098579,57.18,80839.02,16.4,0.99804,1e-05,0.10923]
[1777953099586,57.18,80839.6,16.4,0.99805,1e-05,0.10905]
[1777953100593,57.18,80843.15,16.4,0.99807,1e-05,0.10795]
[1777953101600,57.18,80843.94,16.4,0.99807,1e-05,0.10771]
[1777953103613,57.18,80841.22,16.4,0.99806,1e-05,0.10855]
[1777953104620,57.18,80840.57,16.4,0.99805,1e-05,0.10875]
[1777953105628,57.18,80840.13,16.4,0.99805,1e-05,0.10889]
[1777953106635,57.18,80840.75,16.4,0.99805,1e-05,0.1087]
[1777953107641,57.18,80842.54,16.4,0.99806,1e-05,0.10814]
[1777953108648,57.18,80841.49,16.4,0.99806,1e-05,0.10847]
[1777953112677,57.18,80847.13,16.4,0.99809,1e-05,0.10673]
[1777953113684,57.18,80850.44,16.4,0.99811,1e-05,0.10572]
[1777953114691,57.18,80852.59,16.4,0.99812,1e-05,0.10507]
[1777953115698,57.18,80851.09,16.4,0.99811,1e-05,0.10552]
[1777953116705,57.18,80850.16,16.4,0.99811,1e-05,0.1058]
[1777953117711,57.18,80850.62,16.4,0.99811,1e-05,0.10566]
[1777953119726,57.18,80850.11,16.4,0.99811,1e-05,0.10582]
[1777953121741,57.18,80849.46,16.4,0.99811,1e-05,0.10602]
[1777953123755,57.18,80850.68,16.4,0.99811,1e-05,0.10564]
[1777953126776,57.18,80850.31,16.4,0.99811,1e-05,0.10576]
[1777953127783,57.18,80849.94,16.4,0.99811,1e-05,0.10587]
[1777953130804,57.18,80849.17,16.4,0.9981,1e-05,0.1061]
[1777953131811,57.18,80848.8,16.4,0.9981,1e-05,0.10622]
[1777953133825,57.18,80848.39,16.4,0.9981,1e-05,0.10634]
[1777953135839,57.18,80848.97,16.4,0.9981,1e-05,0.10616]
[1777953140905,57.18,80848.84,16.4,0.9981,1e-05,0.1062]
[1777953141912,57.18,80848.42,16.4,0.9981,1e-05,0.10633]
[1777953146947,57.18,80849.18,16.4,0.9981,1e-05,0.1061]
[1777953147955,57.18,80850.56,16.4,0.99811,1e-05,0.10568]
[1777953148961,57.18,80849.94,16.4,0.99811,1e-05,0.10587]
[1777953149516,57.18,80849.94,16.4,0.99811,1e-05,0.10587]
[1777953151983,57.18,80849.57,16.4,0.99814,1e-05,0.104]
[1777953152990,57.18,80846.52,16.4,0.99812,1e-05,0.10491]
[1777953153997,57.18,80842.05,16.4,0.9981,1e-05,0.10627]
[1777953155008,57.18,80843.98,16.4,0.99811,1e-05,0.10568]
[1777953156011,57.18,80846.99,16.4,0.99813,1e-05,0.10477]
[1777953157017,57.18,80846.6,16.4,0.99812,1e-05,0.10489]
[1777953159032,57.18,80847.06,16.4,0.99813,1e-05,0.10475]
[1777953160039,57.18,80847.71,16.4,0.99813,1e-05,0.10455]
[1777953161046,57.18,80849.89,16.4,0.99814,1e-05,0.1039]
[1777953162053,57.18,80850.7,16.4,0.99815,1e-05,0.10366]
[1777953163060,57.18,80849.93,16.4,0.99814,1e-05,0.10389]
[1777953168094,57.18,80850.2,16.4,0.99814,1e-05,0.10381]
[1777953170109,57.18,80852.08,16.4,0.99816,1e-05,0.10325]
[1777953171116,57.18,80853.0,16.4,0.99816,1e-05,0.10297]
[1777953174136,57.18,80860.8,16.4,0.99821,1e-05,0.10068]
[1777953175144,57.18,80865.58,16.4,0.99823,1e-05,0.09929]
[1777953176151,57.18,80864.53,16.4,0.99823,1e-05,0.0996]
[1777953177158,57.18,80858.37,16.4,0.99819,1e-05,0.1014]
[1777953178165,57.18,80850.6,16.4,0.99815,1e-05,0.1037]
[1777953179172,57.18,80849.94,16.4,0.99814,1e-05,0.10389]
[1777953181187,57.18,80851.02,16.4,0.99815,1e-05,0.10357]
[1777953182193,57.18,80854.94,16.4,0.99817,1e-05,0.10241]
[1777953183200,57.18,80855.61,16.4,0.99818,1e-05,0.10221]
[1777953185214,57.18,80855.27,16.4,0.99817,1e-05,0.10231]
[1777953190249,57.18,80855.11,16.4,0.99817,1e-05,0.10236]
[1777953196290,57.18,80855.39,16.4,0.99817,1e-05,0.10227]
[1777953198305,57.18,80856.1,16.4,0.99818,1e-05,0.10206]
[1777953199311,57.18,80855.34,16.4,0.99817,1e-05,0.10229]
[1777953201326,57.18,80858.09,16.4,0.99819,1e-05,0.10148]
[1777953202333,57.18,80859.32,16.4,0.9982,1e-05,0.10112]
[1777953208376,57.18,80860.22,16.4,0.9982,1e-05,0.10085]
[1777953209383,57.18,80873.74,16.4,0.99828,1e-05,0.09698]
[1777953210390,57.18,80877.11,16.4,0.9983,1e-05,0.09604]
[1777953211397,57.18,80878.72,16.4,0.99834,1e-05,0.09377]
[1777953212403,57.18,80879.22,16.4,0.99834,1e-05,0.09365]
[1777953214418,57.18,80878.89,16.4,0.99834,1e-05,0.09377]
[1777953218446,57.19,80878.6,16.4,0.99833,1e-05,0.09392]
[1777953223668,57.19,80878.61,16.4,0.99833,1e-05,0.09398]
[1777953225494,57.19,80876.87,16.4,0.99832,1e-05,0.09451]
[1777953226502,57.2,80876.03,16.4,0.99832,1e-05,0.09476]
[1777953227509,57.2,80876.68,16.4,0.99832,1e-05,0.09459]
[1777953229523,57.2,80872.01,16.4,0.9983,1e-05,0.09592]
[1777953230530,57.2,80870.91,16.4,0.99829,1e-05,0.09624]
[1777953231537,57.2,80871.99,16.4,0.9983,1e-05,0.09594]
[1777953232544,57.2,80871.58,16.4,0.99829,1e-05,0.09607]
[1777953234557,57.2,80871.25,16.4,0.99829,1e-05,0.09619]
[1777953235565,57.2,80874.51,16.4,0.99831,1e-05,0.09529]
[1777953236572,57.2,80876.59,16.4,0.99832,1e-05,0.09472]
[1777953237579,57.21,80878.17,16.4,0.99833,1e-05,0.0943]
[1777953238586,57.21,80878.71,16.4,0.99833,1e-05,0.09417]
[1777953240600,57.21,80877.79,16.4,0.99832,1e-05,0.09446]
[1777953241607,57.21,80878.79,16.4,0.99833,1e-05,0.0942]
[1777953243620,57.21,80878.04,16.4,0.99832,1e-05,0.09444]
[1777953246642,57.22,80878.33,16.4,0.99833,1e-05,0.0944]
[1777953248655,57.22,80878.69,16.4,0.99833,1e-05,0.09433]
[1777953250670,57.22,80878.2,16.4,0.99832,1e-05,0.0945]
[1777953252684,57.22,80880.02,16.4,0.99833,1e-05,0.09403]
[1777953253691,57.22,80881.3,16.4,0.99834,1e-05,0.0937]
[1777953254698,57.22,80879.13,16.4,0.99833,1e-05,0.09431]
[1777953256712,57.23,80876.82,16.4,0.99831,1e-05,0.09498]
[1777953257719,57.23,80874.6,16.4,0.9983,1e-05,0.09561]
[1777953258727,57.23,80873.68,16.4,0.9983,1e-05,0.09588]
[1777953262764,57.23,80873.27,16.4,0.99829,1e-05,0.09604]
[1777953265785,57.23,80873.57,16.4,0.99829,1e-05,0.09599]
[1777953268807,57.24,80873.26,16.4,0.99829,1e-05,0.09611]
[1777953270821,57.24,80873.79,16.4,0.99829,1e-05,0.09599]
[1777953271828,57.24,80873.41,16.4,0.99832,1e-05,0.09426]
[1777953277870,57.25,80873.4,16.4,0.99832,1e-05,0.09435]
[1777953281898,57.25,80873.81,16.4,0.99832,1e-05,0.09429]
[1777953282904,57.25,80873.27,16.4,0.99832,1e-05,0.09446]
[1777953283912,57.25,80872.97,16.4,0.99832,1e-05,0.09455]
[1777953284918,57.25,80872.14,16.4,0.99831,1e-05,0.0948]
[1777953287939,57.26,80873.11,16.4,0.99832,1e-05,0.09457]
[1777953288947,57.26,80873.79,16.4,0.99832,1e-05,0.0944]
[1777953293981,57.26,80883.01,16.4,0.99837,1e-05,0.09196]
[1777953294989,57.26,80884.42,16.4,0.99838,1e-05,0.0916]
[1777953295996,57.27,80883.99,16.4,0.99837,1e-05,0.09173]
[1777953297003,57.27,80884.57,16.4,0.99838,1e-05,0.0916]
[1777953299017,57.27,80885.01,16.4,0.99838,1e-05,0.09153]
[1777953300024,57.27,80886.35,16.4,0.99838,1e-05,0.09119]
[1777953301031,57.27,80890.27,16.4,0.9984,1e-05,0.09017]
[1777953302038,57.27,80891.44,16.4,0.99841,1e-05,0.08988]
[1777953303046,57.28,80891.71,16.4,0.99841,1e-05,0.08983]
[1777953307470,57.28,80891.78,16.4,0.99841,1e-05,0.08984]
[1777953307568,57.28,80891.78,16.4,0.99841,1e-05,0.08984]
[1777953308083,57.28,80891.85,16.4,0.99841,1e-05,0.08982]
[1777953309090,57.28,80892.24,16.4,0.99841,1e-05,0.08972]
[1777953310096,57.28,80893.05,16.4,0.99842,1e-05,0.0895]
[1777953312111,57.28,80892.28,16.4,0.99841,1e-05,0.08971]
[1777953313123,57.28,80888.92,16.4,0.9984,1e-05,0.0906]
[1777953314130,57.28,80878.18,16.4,0.99834,1e-05,0.09349]
[1777953315137,57.28,80872.99,16.4,0.99831,1e-05,0.09492]
[1777953316144,57.28,80872.25,16.4,0.99831,1e-05,0.09512]
[1777953317151,57.28,80872.62,16.4,0.99831,1e-05,0.09502]
[1777953319165,57.28,80873.0,16.4,0.99831,1e-05,0.09492]
[1777953325207,57.28,80873.04,16.4,0.99831,1e-05,0.09491]
[1777953329235,57.28,80872.56,16.4,0.99831,1e-05,0.09504]
[1777953331249,57.28,80872.64,16.4,0.99834,1e-05,0.09317]
[1777953332256,57.28,80873.19,16.4,0.99834,1e-05,0.09302]
[1777953335277,57.28,80872.75,16.4,0.99834,1e-05,0.09314]
[1777953337291,57.28,80866.46,16.4,0.99831,1e-05,0.09488]
[1777953338298,57.28,80863.11,16.4,0.99829,1e-05,0.09581]
[1777953339305,57.28,80862.56,16.4,0.99829,1e-05,0.09596]
[1777953340312,57.28,80863.23,16.4,0.99829,1e-05,0.09578]
[1777953343333,57.28,80864.65,16.4,0.9983,1e-05,0.09538]
[1777953344339,57.28,80865.46,16.4,0.9983,1e-05,0.09515]
[1777953345347,57.28,80864.74,16.4,0.9983,1e-05,0.09535]
[1777953352396,57.28,80864.45,16.4,0.9983,1e-05,0.09543]
[1777953356423,57.28,80863.84,16.4,0.99829,1e-05,0.09561]
[1777953359444,57.28,80864.71,16.4,0.9983,1e-05,0.09536]
[1777953364480,57.28,80864.51,16.4,0.9983,1e-05,0.09542]
[1777953365487,57.28,80863.57,16.4,0.99829,1e-05,0.09568]
[1777953366839,57.28,80863.49,16.4,0.99829,1e-05,0.0957]
[1777953367501,57.28,80858.03,16.4,0.99826,1e-05,0.09724]
[1777953369515,57.28,80859.26,16.4,0.99827,1e-05,0.09689]
[1777953372536,57.28,80859.94,16.4,0.99827,1e-05,0.0967]
[1777953373901,57.28,80860.07,16.4,0.99827,1e-05,0.09666]
[1777953374550,57.28,80849.5,16.4,0.99821,1e-05,0.09969]
[1777953375557,57.28,80845.87,16.4,0.99819,1e-05,0.10074]
[1777953376565,57.28,80844.58,16.4,0.99818,1e-05,0.10112]
[1777953377571,57.28,80843.35,16.4,0.99818,1e-05,0.10148]
[1777953380593,57.28,80845.74,16.4,0.99819,1e-05,0.10078]
[1777953381600,57.28,80846.41,16.4,0.9982,1e-05,0.10058]
[1777953382607,57.28,80847.27,16.4,0.9982,1e-05,0.10033]
[1777953383613,57.28,80848.1,16.4,0.99821,1e-05,0.10009]
[1777953384621,57.28,80850.57,16.4,0.99822,1e-05,0.09938]
[1777953389656,57.28,80854.24,16.4,0.99824,1e-05,0.09832]
[1777953390663,57.28,80854.95,16.4,0.99824,1e-05,0.09812]
[1777953394691,57.28,80855.39,16.4,0.99828,1e-05,0.0961]
[1777953395698,57.28,80855.02,16.4,0.99828,1e-05,0.0962]
[1777953396704,57.28,80853.9,16.4,0.99827,1e-05,0.09652]
[1777953398719,57.28,80853.5,16.4,0.99827,1e-05,0.09663]
[1777953400734,57.28,80849.78,16.4,0.99825,1e-05,0.09769]
[1777953401740,57.28,80846.49,16.4,0.99823,1e-05,0.09863]
[1777953402748,57.28,80847.6,16.4,0.99824,1e-05,0.09831]
[1777953403756,57.28,80850.8,16.4,0.99825,1e-05,0.0974]
[1777953404762,57.28,80849.74,16.4,0.99825,1e-05,0.0977]
[1777953405769,57.28,80849.24,16.4,0.99825,1e-05,0.09784]
[1777953406775,57.28,80850.19,16.4,0.99825,1e-05,0.09757]
[1777953408790,57.28,80848.98,16.4,0.99824,1e-05,0.09791]
[1777953413825,57.28,80849.68,16.4,0.99825,1e-05,0.09771]
[1777953414833,57.28,80848.94,16.4,0.99824,1e-05,0.09793]
[1777953415840,57.28,80848.52,16.4,0.99824,1e-05,0.09805]
[1777953416847,57.28,80847.26,16.4,0.99823,1e-05,0.09841]
[1777953418860,57.28,80848.25,16.4,0.99824,1e-05,0.09812]
[1777953421882,57.28,80847.59,16.4,0.99824,1e-05,0.09831]
[1777953422889,57.28,80848.08,16.4,0.99824,1e-05,0.09817]
[1777953427924,57.28,80847.78,16.4,0.99824,1e-05,0.09826]
[1777953428931,57.28,80848.21,16.4,0.99824,1e-05,0.09813]
[1777953429938,57.28,80847.64,16.4,0.99824,1e-05,0.0983]
[1777953432152,57.28,80848.19,16.4,0.99824,1e-05,0.09814]
[1777953434979,57.28,80854.88,16.4,0.99828,1e-05,0.09624]
[1777953435987,57.28,80856.61,16.4,0.99829,1e-05,0.09575]
[1777953438002,57.28,80857.49,16.4,0.99829,1e-05,0.09551]
[1777953440016,57.28,80856.18,16.4,0.99828,1e-05,0.09588]
[1777953442030,57.28,80856.68,16.4,0.99829,1e-05,0.09574]
[1777953445051,57.28,80858.22,16.4,0.9983,1e-05,0.0953]
[1777953446058,57.28,80859.81,16.4,0.9983,1e-05,0.09486]
[1777953448074,57.28,80860.65,16.4,0.99831,1e-05,0.09463]
[1777953451096,57.28,80860.93,16.4,0.99834,1e-05,0.0927]
[1777953452103,57.28,80860.54,16.4,0.99834,1e-05,0.09281]
[1777953455124,57.28,80863.52,16.4,0.99836,1e-05,0.092]
[1777953456131,57.28,80868.11,16.4,0.99838,1e-05,0.09076]
[1777953457138,57.28,80877.08,16.4,0.99843,1e-05,0.08839]
[1777953458144,57.28,80878.5,16.4,0.99844,1e-05,0.08802]
[1777953460159,57.28,80879.17,16.4,0.99844,1e-05,0.08784]
[1777953463179,57.28,80879.96,16.4,0.99844,1e-05,0.08764]
[1777953464186,57.28,80879.65,16.4,0.99844,1e-05,0.08772]
[1777953471240,57.28,80880.31,16.4,0.99844,1e-05,0.08755]
[1777953472247,57.28,80879.31,16.4,0.99844,1e-05,0.08781]
[1777953473000,57.28,80879.31,16.4,0.99844,1e-05,0.08781]
[1777953475268,57.28,80878.59,16.4,0.99844,1e-05,0.08799]
[1777953476274,57.28,80879.54,16.4,0.99844,1e-05,0.08775]
[1777953477282,57.28,80877.57,16.4,0.99843,1e-05,0.08826]
[1777953478290,57.28,80876.15,16.4,0.99842,1e-05,0.08863]
[1777953479297,57.28,80874.72,16.4,0.99842,1e-05,0.08901]
[1777953480305,57.28,80860.5,16.4,0.99834,1e-05,0.09282]
[1777953481312,57.28,80856.85,16.4,0.99832,1e-05,0.09382]
[1777953482319,57.28,80861.97,16.4,0.99835,1e-05,0.09242]
[1777953483326,57.28,80861.62,16.4,0.99835,1e-05,0.09252]
[1777953486347,57.28,80862.44,16.4,0.99835,1e-05,0.09229]
[1777953487354,57.28,80863.56,16.4,0.99836,1e-05,0.09199]
[1777953488361,57.28,80862.76,16.4,0.99835,1e-05,0.09221]
[1777953490375,57.28,80863.68,16.4,0.99836,1e-05,0.09196]
[1777953491382,57.28,80864.64,16.4,0.99836,1e-05,0.0917]
[1777953492389,57.28,80865.04,16.4,0.99837,1e-05,0.09159]
[1777953497424,57.28,80864.84,16.4,0.99836,1e-05,0.09164]
[1777953505479,57.28,80864.67,16.4,0.99836,1e-05,0.09169]
[1777953509509,57.28,80866.04,16.4,0.99837,1e-05,0.09132]
[1777953510516,57.28,80866.81,16.4,0.99837,1e-05,0.09111]
[1777953511523,57.28,80863.65,16.4,0.99839,1e-05,0.09015]
[1777953512530,57.28,80863.02,16.4,0.99839,1e-05,0.09032]
[1777953513537,57.28,80861.47,16.4,0.99838,1e-05,0.09073]
[1777953514544,57.28,80862.55,16.4,0.99838,1e-05,0.09044]
[1777953515551,57.28,80863.82,16.4,0.99839,1e-05,0.0901]
[1777953516558,57.28,80871.04,16.4,0.99843,1e-05,0.0882]
[1777953517565,57.28,80873.72,16.4,0.99844,1e-05,0.0875]
[1777953519579,57.28,80875.67,16.4,0.99845,1e-05,0.08699]
[1777953520586,57.28,80880.64,16.4,0.99848,0.0,0.08572]
[1777953521593,57.28,80881.73,16.4,0.99848,0.0,0.08544]
[1777953523607,57.28,80882.25,16.4,0.99848,0.0,0.08531]
[1777953524613,57.28,80881.83,16.4,0.99848,0.0,0.08542]
[1777953526628,57.28,80882.2,16.4,0.99848,0.0,0.08532]
[1777953531663,57.28,80881.71,16.4,0.99848,0.0,0.08545]
[1777953536698,57.28,80882.26,16.4,0.99848,0.0,0.08531]
[1777953541733,57.28,80881.96,16.4,0.99848,0.0,0.08538]
[1777953543747,57.28,80873.92,16.4,0.99844,1e-05,0.08745]
[1777953544753,57.28,80872.75,16.4,0.99844,1e-05,0.08775]
[1777953545761,57.28,80872.27,16.4,0.99843,1e-05,0.08788]
[1777953546767,57.28,80871.06,16.4,0.99843,1e-05,0.08819]
[1777953547775,57.28,80880.32,16.4,0.99847,0.0,0.0858]
[1777953548782,57.28,80880.71,16.4,0.99848,0.0,0.0857]
[1777953549790,57.28,80881.17,16.4,0.99848,0.0,0.08558]
[1777953550796,57.28,80880.71,16.4,0.99848,0.0,0.0857]
[1777953558852,57.28,80880.04,16.4,0.99847,0.0,0.08587]
[1777953559859,57.28,80878.94,16.4,0.99847,1e-05,0.08615]
[1777953560866,57.28,80878.21,16.4,0.99846,1e-05,0.08634]
[1777953561873,57.28,80877.4,16.4,0.99846,1e-05,0.08655]
[1777953562880,57.28,80871.08,16.4,0.99843,1e-05,0.08819]
[1777953563887,57.28,80867.83,16.4,0.99841,1e-05,0.08904]
[1777953564893,57.28,80866.45,16.4,0.9984,1e-05,0.08941]
[1777953565901,57.28,80867.67,16.4,0.99841,1e-05,0.08908]
[1777953566908,57.28,80867.36,16.4,0.99841,1e-05,0.08917]
[1777953571943,57.28,80867.85,16.4,0.99844,1e-05,0.08726]
[1777953572950,57.28,80867.16,16.4,0.99844,1e-05,0.08744]
[1777953574964,57.28,80866.75,16.4,0.99844,1e-05,0.08755]
[1777953579999,57.28,80866.37,16.4,0.99844,1e-05,0.08765]
[1777953581006,57.28,80868.04,16.4,0.99844,1e-05,0.08721]
[1777953582013,57.28,80869.81,16.4,0.99845,1e-05,0.08675]
[1777953587010,57.28,80869.87,16.4,0.99845,1e-05,0.08674]
[1777953587314,57.28,80871.46,16.4,0.99846,1e-05,0.08633]
[1777953588057,57.28,80885.08,16.4,0.99853,0.0,0.08289]
[1777953589064,57.28,80883.23,16.4,0.99852,0.0,0.08335]
[1777953591029,57.28,80883.06,16.4,0.99852,0.0,0.08339]
[1777953596113,57.28,80882.44,16.4,0.99852,0.0,0.08355]
[1777953599133,57.28,80882.84,16.4,0.99852,0.0,0.08345]
[1777953600141,57.28,80877.89,16.4,0.99849,0.0,0.08469]
[1777953601149,57.28,80879.28,16.4,0.9985,0.0,0.08434]
[1777953602156,57.28,80881.35,16.4,0.99851,0.0,0.08382]
[1777953603491,57.28,80881.35,16.4,0.99851,0.0,0.08382]
[1777953603595,57.28,80884.49,16.4,0.99853,0.0,0.08304]
[1777953604152,57.28,80884.49,16.4,0.99853,0.0,0.08304]
[1777953604155,57.28,80884.49,16.4,0.99853,0.0,0.08304]
[1777953604299,57.28,80884.49,16.4,0.99853,0.0,0.08304]
[1777953604400,57.28,80890.41,16.4,0.99855,0.0,0.08158]
[1777953605075,57.28,80890.41,16.4,0.99855,0.0,0.08158]
[1777953605178,57.28,80893.88,16.4,0.99857,0.0,0.08073]
[1777953606185,57.28,80896.37,16.4,0.99858,0.0,0.08013]
[1777953607078,57.28,80896.37,16.4,0.99858,0.0,0.08013]
[1777953607192,57.28,80897.58,16.4,0.99859,0.0,0.07984]
[1777953608199,57.28,80898.15,16.4,0.99859,0.0,0.0797]
[1777953612227,57.28,80889.49,16.4,0.99855,0.0,0.0818]
[1777953613234,57.28,80885.62,16.4,0.99853,0.0,0.08276]
[1777953616255,57.28,80885.98,16.4,0.99853,0.0,0.08267]
[1777953617262,57.28,80886.63,16.4,0.99854,0.0,0.08251]
[1777953618269,57.28,80887.15,16.4,0.99854,0.0,0.08238]
[1777953619276,57.28,80872.25,16.4,0.99846,1e-05,0.08613]
[1777953620283,57.28,80866.55,16.4,0.99844,1e-05,0.0876]
[1777953625320,57.28,80867.78,16.4,0.99844,1e-05,0.08728]
[1777953627334,57.28,80868.16,16.4,0.99844,1e-05,0.08718]
[1777953628341,57.28,80867.33,16.4,0.99844,1e-05,0.0874]
[1777953630355,57.28,80865.93,16.4,0.99843,1e-05,0.08776]
[1777953631362,57.28,80866.46,16.4,0.99847,1e-05,0.08586]
[1777953632369,57.28,80865.74,16.4,0.99846,1e-05,0.08605]
[1777953637404,57.28,80865.83,16.4,0.99846,1e-05,0.08603]
[1777953639418,57.28,80865.16,16.4,0.99846,1e-05,0.0862]
[1777953640425,57.28,80864.38,16.4,0.99846,1e-05,0.0864]
[1777953641432,57.28,80863.54,16.4,0.99845,1e-05,0.08662]
[1777953643004,57.28,80863.79,16.4,0.99845,1e-05,0.08655]
[1777953643144,57.28,80863.79,16.4,0.99845,1e-05,0.08655]
[1777953643446,57.28,80853.62,16.4,0.9984,1e-05,0.08921]
[1777953644457,57.28,80851.69,16.4,0.99839,1e-05,0.08972]
[1777953645575,57.28,80851.69,16.4,0.99839,1e-05,0.08972]
[1777953645677,57.28,80850.42,16.4,0.99838,1e-05,0.09006]
[1777953646467,57.28,80851.0,16.4,0.99839,1e-05,0.08991]
[1777953647474,57.28,80852.56,16.4,0.99839,1e-05,0.08949]
[1777953649488,57.28,80851.8,16.4,0.99839,1e-05,0.0897]
[1777953650495,57.28,80852.81,16.4,0.9984,1e-05,0.08943]
[1777953652509,57.28,80848.92,16.4,0.99838,1e-05,0.09047]
[1777953653516,57.28,80846.42,16.4,0.99836,1e-05,0.09114]
[1777953654523,57.28,80843.76,16.4,0.99835,1e-05,0.09186]
[1777953655530,57.28,80843.13,16.4,0.99834,1e-05,0.09203]
[1777953660565,57.28,80843.48,16.4,0.99835,1e-05,0.09194]
[1777953661572,57.28,80843.86,16.4,0.99835,1e-05,0.09183]
[1777953662579,57.28,80842.87,16.4,0.99834,1e-05,0.0921]
[1777953663585,57.28,80841.65,16.4,0.99834,1e-05,0.09244]
[1777953664448,57.28,80841.65,16.4,0.99834,1e-05,0.09244]
[1777953664593,57.28,80840.02,16.4,0.99833,1e-05,0.09288]
[1777953665599,57.28,80838.62,16.4,0.99832,1e-05,0.09327]
[1777953666607,57.28,80836.68,16.4,0.99831,1e-05,0.09381]
[1777953667614,57.28,80835.99,16.4,0.99831,1e-05,0.094]
[1777953669627,57.28,80836.63,16.4,0.99831,1e-05,0.09382]
[1777953671642,57.28,80837.94,16.4,0.99832,1e-05,0.09346]
[1777953672649,57.28,80837.26,16.4,0.99831,1e-05,0.09365]
[1777953674664,57.28,80837.84,16.4,0.99832,1e-05,0.09348]
[1777953676678,57.28,80836.88,16.4,0.99831,1e-05,0.09375]
[1777953677685,57.28,80837.45,16.4,0.99831,1e-05,0.09359]
[1777953678692,57.28,80836.32,16.4,0.99831,1e-05,0.09391]
[1777953679698,57.28,80835.72,16.4,0.9983,1e-05,0.09407]
[1777953680705,57.28,80833.85,16.4,0.99829,1e-05,0.09459]
[1777953681713,57.28,80826.91,16.4,0.99825,1e-05,0.09655]
[1777953682720,57.28,80826.49,16.4,0.99825,1e-05,0.09667]
[1777953683727,57.28,80831.4,16.4,0.99828,1e-05,0.09528]
[1777953685903,57.28,80829.3,16.4,0.99827,1e-05,0.09587]
[1777953686748,57.28,80828.78,16.4,0.99827,1e-05,0.09602]
[1777953687755,57.28,80830.19,16.4,0.99827,1e-05,0.09562]
[1777953688763,57.28,80829.29,16.4,0.99827,1e-05,0.09587]
[1777953689771,57.28,80828.33,16.4,0.99826,1e-05,0.09615]
[1777953691785,57.28,80827.96,16.4,0.99829,1e-05,0.09435]
[1777953692791,57.28,80826.17,16.4,0.99828,1e-05,0.09485]
[1777953696820,57.28,80825.77,16.4,0.99828,1e-05,0.09496]
[1777953697828,57.28,80824.73,16.4,0.99828,1e-05,0.09526]
[1777953698835,57.28,80823.54,16.4,0.99827,1e-05,0.09559]
[1777953700849,57.28,80822.4,16.4,0.99826,1e-05,0.09591]
[1777953705884,57.28,80829.04,16.4,0.9983,1e-05,0.09405]
[1777953706891,57.28,80833.81,16.4,0.99833,1e-05,0.09273]
[1777953707898,57.28,80840.51,16.4,0.99836,1e-05,0.0909]
[1777953708905,57.28,80844.16,16.4,0.99838,1e-05,0.08992]
[1777953709912,57.28,80843.12,16.4,0.99838,1e-05,0.0902]
[1777953710919,57.28,80841.07,16.4,0.99837,1e-05,0.09075]
[1777953711926,57.28,80841.92,16.4,0.99837,1e-05,0.09052]
[1777953713128,57.28,80841.84,16.4,0.99837,1e-05,0.09054]
[1777953713940,57.28,80847.92,16.4,0.9984,1e-05,0.08892]
[1777953714222,57.28,80847.92,16.4,0.9984,1e-05,0.08892]
[1777953714947,57.28,80850.3,16.4,0.99841,1e-05,0.08829]
[1777953716404,57.28,80850.13,16.4,0.99841,1e-05,0.08834]
[1777953716961,57.28,80856.09,16.4,0.99844,1e-05,0.08678]
[1777953717968,57.28,80856.77,16.4,0.99845,1e-05,0.0866]
[1777953718975,57.28,80855.39,16.4,0.99844,1e-05,0.08696]
[1777953719982,57.28,80853.83,16.4,0.99843,1e-05,0.08737]
[1777953720988,57.28,80853.31,16.4,0.99843,1e-05,0.0875]
[1777953723003,57.28,80854.28,16.4,0.99844,1e-05,0.08725]
[1777953724017,57.28,80859.59,16.4,0.99846,1e-05,0.08588]
[1777953725019,57.28,80860.02,16.4,0.99846,1e-05,0.08576]
[1777953727033,57.28,80859.61,16.4,0.99846,1e-05,0.08587]
[1777953728660,57.28,80859.54,16.4,0.99846,1e-05,0.08589]
[1777953728741,57.28,80859.54,16.4,0.99846,1e-05,0.08589]
[1777953729049,57.28,80846.97,16.4,0.9984,1e-05,0.08917]
[1777953730056,57.28,80843.11,16.4,0.99838,1e-05,0.0902]
[1777953731063,57.28,80845.1,16.4,0.99839,1e-05,0.08967]
[1777953732070,57.28,80844.35,16.4,0.99838,1e-05,0.08987]
[1777953734084,57.28,80842.0,16.4,0.99837,1e-05,0.0905]
[1777953735090,57.28,80843.17,16.4,0.99838,1e-05,0.09019]
[1777953736098,57.28,80842.11,16.4,0.99837,1e-05,0.09047]
[1777953738615,57.28,80842.33,16.4,0.99837,1e-05,0.09041]
[1777953738662,57.28,80842.33,16.4,0.99837,1e-05,0.09041]
[1777953739054,57.28,80842.33,16.4,0.99837,1e-05,0.09041]
[1777953739097,57.28,80850.26,16.4,0.99841,1e-05,0.0883]
[1777953739746,57.28,80850.26,16.4,0.99841,1e-05,0.0883]
[1777953739777,57.28,80879.84,16.4,0.99856,0.0,0.08081]
[1777953740145,57.28,80899.96,16.4,0.99865,0.0,0.07605]
[1777953741135,57.28,80896.5,16.4,0.99864,0.0,0.07685]
[1777953742692,57.28,80896.5,16.4,0.99864,0.0,0.07685]
[1777953742793,57.28,80896.08,16.4,0.99864,0.0,0.07694]
[1777953743183,57.28,80896.08,16.4,0.99864,0.0,0.07694]
[1777953743518,57.28,80896.08,16.4,0.99864,0.0,0.07694]
[1777953743538,57.28,80889.0,16.4,0.9986,0.0,0.07861]
[1777953744160,57.28,80888.55,16.4,0.9986,0.0,0.07872]
[1777953745167,57.28,80889.93,16.4,0.99861,0.0,0.07839]
[1777953746174,57.28,80889.42,16.4,0.99861,0.0,0.07851]
[1777953747180,57.28,80889.02,16.4,0.99861,0.0,0.0786]
[1777953749194,57.28,80888.06,16.4,0.9986,0.0,0.07883]
[1777953753223,57.28,80888.15,16.4,0.99863,0.0,0.07718]
[1777953755237,57.28,80896.44,16.4,0.99867,0.0,0.07526]
[1777953756243,57.28,80898.81,16.4,0.99868,0.0,0.07472]
[1777953758258,57.28,80898.38,16.4,0.99868,0.0,0.07482]
[1777953760272,57.28,80897.34,16.4,0.99867,0.0,0.07506]
[1777953761279,57.28,80898.44,16.4,0.99868,0.0,0.07481]
[1777953764300,57.28,80899.03,16.4,0.99868,0.0,0.07467]
[1777953766621,57.28,80898.83,16.4,0.99868,0.0,0.07472]
[1777953766775,57.28,80898.83,16.4,0.99868,0.0,0.07472]
[1777953767037,57.28,80899.45,16.4,0.99868,0.0,0.07458]
[1777953767679,57.28,80899.45,16.4,0.99868,0.0,0.07458]
[1777953767696,57.28,80920.94,16.4,0.99877,0.0,0.06984]
[1777953768328,57.28,80919.31,16.4,0.99877,0.0,0.07019]
[1777953769335,57.28,80924.86,16.4,0.99879,0.0,0.06901]
[1777953770733,57.28,80924.86,16.4,0.99879,0.0,0.06901]
[1777953771080,57.28,80924.86,16.4,0.99879,0.0,0.06901]
[1777953771083,57.28,80926.99,16.4,0.9988,0.0,0.06856]
[1777953771349,57.28,80929.67,16.4,0.99881,0.0,0.06799]
[1777953772356,57.28,80932.99,16.4,0.99882,0.0,0.0673]
[1777953773363,57.28,80933.87,16.4,0.99882,0.0,0.06712]
[1777953774370,57.28,80938.85,16.4,0.99884,0.0,0.0661]
[1777953775377,57.28,80939.39,16.4,0.99885,0.0,0.06599]
[1777953776384,57.28,80940.1,16.4,0.99885,0.0,0.06585]
[1777953777391,57.28,80941.82,16.4,0.99886,0.0,0.0655]
[1777953778398,57.28,80945.08,16.4,0.99887,0.0,0.06484]
[1777953779405,57.28,80945.83,16.4,0.99887,0.0,0.06469]
[1777953780412,57.28,80945.09,16.4,0.99887,0.0,0.06484]
[1777953782426,57.28,80941.46,16.4,0.99885,0.0,0.06557]
[1777953783433,57.28,80938.45,16.4,0.99884,0.0,0.06618]
[1777953785447,57.28,80938.98,16.4,0.99884,0.0,0.06607]
[1777953786454,57.28,80938.62,16.4,0.99884,0.0,0.06615]
[1777953788468,57.28,80937.29,16.4,0.99884,0.0,0.06642]
[1777953789475,57.28,80934.59,16.4,0.99883,0.0,0.06697]
[1777953790482,57.28,80933.67,16.4,0.99882,0.0,0.06716]
[1777953791489,57.28,80931.17,16.4,0.99881,0.0,0.06768]
[1777953792495,57.28,80929.9,16.4,0.99881,0.0,0.06795]
[1777953793503,57.28,80929.31,16.4,0.99881,0.0,0.06807]
[1777953797533,57.28,80930.36,16.4,0.99881,0.0,0.06785]
[1777953798540,57.28,80937.98,16.4,0.99884,0.0,0.06628]
[1777953799546,57.28,80943.92,16.4,0.99886,0.0,0.06507]
[1777953800554,57.28,80957.71,16.4,0.99892,0.0,0.06236]
[1777953801561,57.28,80960.72,16.4,0.99893,0.0,0.06178]
[1777953802568,57.28,80958.89,16.4,0.99892,0.0,0.06213]
[1777953803574,57.28,80960.42,16.4,0.99893,0.0,0.06183]
[1777953804582,57.28,80962.86,16.4,0.99893,0.0,0.06137]
[1777953805589,57.28,80969.27,16.4,0.99896,0.0,0.06016]
[1777953806596,57.28,80974.42,16.4,0.99898,0.0,0.0592]
[1777953807603,57.28,80969.2,16.4,0.99896,0.0,0.06017]
[1777953808610,57.28,80964.52,16.4,0.99894,0.0,0.06105]
[1777953809617,57.28,80961.76,16.4,0.99893,0.0,0.06158]
[1777953811630,57.28,80952.01,16.4,0.99892,0.0,0.06209]
[1777953812638,57.28,80950.03,16.4,0.99891,0.0,0.06248]
[1777953813644,57.28,80946.66,16.4,0.9989,0.0,0.06313]
[1777953814652,57.28,80937.34,16.4,0.99886,0.0,0.06498]
[1777953815659,57.28,80935.4,16.4,0.99886,0.0,0.06538]
[1777953816665,57.28,80933.37,16.4,0.99885,0.0,0.06579]
[1777953818680,57.28,80932.94,16.4,0.99885,0.0,0.06587]
[1777953819687,57.28,80931.71,16.4,0.99884,0.0,0.06612]
[1777953820694,57.28,80930.88,16.4,0.99884,0.0,0.06629]
[1777953822709,57.28,80930.47,16.4,0.99884,0.0,0.06638]
[1777953823717,57.28,80928.62,16.4,0.99883,0.0,0.06676]
[1777953824723,57.28,80926.35,16.4,0.99882,0.0,0.06723]
[1777953825731,57.28,80920.14,16.4,0.99879,0.0,0.06853]
[1777953826738,57.28,80906.56,16.4,0.99874,0.0,0.07144]
[1777953827745,57.28,80903.67,16.4,0.99873,0.0,0.07208]
[1777953828752,57.28,80902.36,16.4,0.99872,0.0,0.07237]
[1777953832079,57.28,80902.09,16.4,0.99872,0.0,0.07243]
[1777953832153,57.28,80901.56,16.4,0.99872,0.0,0.07255]
[1777953832825,57.28,80901.56,16.4,0.99872,0.0,0.07255]
[1777953832901,57.28,80900.97,16.4,0.99871,0.0,0.07268]
[1777953833756,57.28,80900.97,16.4,0.99871,0.0,0.07268]
[1777953834795,57.28,80896.52,16.4,0.99869,0.0,0.07367]
[1777953835345,57.28,80896.52,16.4,0.99869,0.0,0.07367]
[1777953835802,57.28,80878.43,16.4,0.99861,0.0,0.07784]
[1777953836490,57.28,80878.43,16.4,0.99861,0.0,0.07784]
[1777953836831,57.28,80878.43,16.4,0.99861,0.0,0.07784]
[1777953836932,57.28,80874.61,16.4,0.9986,0.0,0.07875]
[1777953837816,57.28,80878.33,16.4,0.99861,0.0,0.07787]
[1777953838823,57.28,80876.81,16.4,0.99861,0.0,0.07823]
[1777953839830,57.28,80880.14,16.4,0.99862,0.0,0.07744]
[1777953840837,57.28,80878.83,16.4,0.99862,0.0,0.07775]
[1777953842851,57.28,80879.67,16.4,0.99862,0.0,0.07755]
[1777953843548,57.28,80879.67,16.4,0.99862,0.0,0.07755]
[1777953843858,57.28,80886.85,16.4,0.99865,0.0,0.07588]
[1777953844865,57.28,80887.96,16.4,0.99866,0.0,0.07562]
[1777953845872,57.28,80890.36,16.4,0.99867,0.0,0.07507]
[1777953847213,57.28,80890.36,16.4,0.99867,0.0,0.07507]
[1777953846879,57.28,80895.12,16.4,0.99869,0.0,0.07399]
[1777953847487,57.28,80895.12,16.4,0.99869,0.0,0.07399]
[1777953847886,57.28,80898.82,16.4,0.9987,0.0,0.07316]
[1777953848266,57.28,80898.82,16.4,0.9987,0.0,0.07316]
[1777953848470,57.28,80898.82,16.4,0.9987,0.0,0.07316]
[1777953848893,57.28,80916.11,16.4,0.99878,0.0,0.06938]
[1777953849900,57.28,80921.74,16.4,0.9988,0.0,0.06819]
[1777953854935,57.28,80922.26,16.4,0.9988,0.0,0.06808]
[1777953855942,57.28,80916.65,16.4,0.99878,0.0,0.06927]
[1777953856949,57.28,80915.69,16.4,0.99878,0.0,0.06947]
[1777953857956,57.28,80914.46,16.4,0.99877,0.0,0.06973]
[1777953859970,57.28,80914.04,16.4,0.99877,0.0,0.06982]
[1777953862991,57.28,80914.82,16.4,0.99877,0.0,0.06966]
[1777953863998,57.28,80912.97,16.4,0.99876,0.0,0.07005]
[1777953865006,57.28,80911.97,16.4,0.99876,0.0,0.07027]
[1777953866012,57.28,80910.81,16.4,0.99876,0.0,0.07052]
[1777953867019,57.28,80906.85,16.4,0.99874,0.0,0.07138]
[1777953870040,57.28,80908.21,16.4,0.99874,0.0,0.07108]
[1777953871047,57.28,80910.44,16.4,0.99878,0.0,0.0691]
[1777953873061,57.28,80911.32,16.4,0.99878,0.0,0.06891]
[1777953874068,57.28,80910.7,16.4,0.99878,0.0,0.06904]
[1777953875075,57.28,80910.14,16.4,0.99878,0.0,0.06916]
[1777953876082,57.28,80909.24,16.4,0.99878,0.0,0.06935]
[1777953877089,57.28,80908.62,16.4,0.99877,0.0,0.06949]
[1777953878096,57.28,80900.6,16.4,0.99874,0.0,0.07122]
[1777953879103,57.28,80896.98,16.4,0.99872,0.0,0.07202]
[1777953881117,57.28,80897.42,16.4,0.99873,0.0,0.07192]
[1777953882123,57.28,80896.59,16.4,0.99872,0.0,0.0721]
[1777953883131,57.28,80904.07,16.4,0.99875,0.0,0.07046]
[1777953884138,57.28,80907.39,16.4,0.99877,0.0,0.06975]
[1777953885145,57.28,80909.47,16.4,0.99878,0.0,0.0693]
[1777953886152,57.28,80911.12,16.4,0.99878,0.0,0.06895]
[1777953887159,57.28,80909.86,16.4,0.99878,0.0,0.06922]
[1777953888166,57.28,80909.23,16.4,0.99878,0.0,0.06935]
[1777953892194,57.28,80908.78,16.4,0.99877,0.0,0.06945]
[1777953893201,57.28,80906.5,16.4,0.99876,0.0,0.06994]
[1777953894208,57.28,80906.97,16.4,0.99877,0.0,0.06984]
[1777953895215,57.28,80906.02,16.4,0.99876,0.0,0.07004]
[1777953896222,57.28,80901.73,16.4,0.99874,0.0,0.07097]
[1777953897229,57.28,80905.13,16.4,0.99876,0.0,0.07024]
[1777953902263,57.28,80910.16,16.4,0.99878,0.0,0.06916]
[1777953903271,57.28,80913.1,16.4,0.99879,0.0,0.06853]
[1777953906296,57.28,80915.0,16.4,0.9988,0.0,0.06813]
[1777953907303,57.28,80916.79,16.4,0.99881,0.0,0.06776]
[1777953909317,57.28,80918.38,16.4,0.99881,0.0,0.06743]
[1777953911330,57.28,80917.02,16.4,0.99881,0.0,0.06771]
[1777953912338,57.28,80915.8,16.4,0.9988,0.0,0.06796]
[1777953915359,57.28,80915.26,16.4,0.9988,0.0,0.06808]
[1777953917373,57.28,80916.63,16.4,0.99881,0.0,0.06779]
[1777953918380,57.28,80917.32,16.4,0.99881,0.0,0.06765]
[1777953919387,57.28,80916.4,16.4,0.9988,0.0,0.06784]
[1777953920394,57.28,80917.61,16.4,0.99881,0.0,0.06759]
[1777953921401,57.28,80916.58,16.4,0.99881,0.0,0.0678]
[1777953923414,57.28,80915.92,16.4,0.9988,0.0,0.06794]
[1777953924421,57.28,80914.57,16.4,0.9988,0.0,0.06822]
[1777953925429,57.28,80915.47,16.4,0.9988,0.0,0.06803]
[1777953926436,57.28,80912.73,16.4,0.99879,0.0,0.06861]
[1777953929457,57.28,80913.23,16.4,0.99879,0.0,0.06851]
[1777953931471,57.28,80911.2,16.4,0.99881,0.0,0.06746]
[1777953933485,57.28,80910.12,16.4,0.9988,0.0,0.06768]
[1777953938519,57.28,80910.93,16.4,0.99881,0.0,0.06751]
[1777953939633,57.28,80918.19,16.4,0.99884,0.0,0.06601]
[1777953940534,57.28,80921.13,16.4,0.99885,0.0,0.06541]
[1777953941541,57.28,80923.67,16.4,0.99886,0.0,0.0649]
[1777953942549,57.28,80923.23,16.4,0.99886,0.0,0.06499]
[1777953945570,57.28,80923.83,16.4,0.99886,0.0,0.06487]
[1777953946582,57.28,80925.42,16.4,0.99887,0.0,0.06455]
[1777953947587,57.28,80933.49,16.4,0.9989,0.0,0.06294]
[1777953948595,57.28,80936.3,16.4,0.99891,0.0,0.0624]
[1777953949602,57.28,80936.79,16.4,0.99891,0.0,0.0623]
[1777953950609,57.28,80937.13,16.4,0.99891,0.0,0.06223]
[1777953951615,57.28,80938.52,16.4,0.99892,0.0,0.06196]
[1777953953629,57.28,80939.56,16.4,0.99892,0.0,0.06176]
[1777953954637,57.28,80938.93,16.4,0.99892,0.0,0.06189]
[1777953956152,57.28,80940.03,16.4,0.99892,0.0,0.06167]
[1777953956651,57.28,80939.37,16.4,0.99892,0.0,0.0618]
[1777953957658,57.28,80941.54,16.4,0.99893,0.0,0.06138]
[1777953961686,57.28,80940.76,16.4,0.99892,0.0,0.06153]
[1777953962695,57.28,80941.12,16.4,0.99892,0.0,0.06146]
[1777953964709,57.28,80941.92,16.4,0.99893,0.0,0.06131]
[1777953965716,57.28,80941.44,16.4,0.99893,0.0,0.0614]
[1777953966723,57.28,80942.48,16.4,0.99893,0.0,0.0612]
[1777953967730,57.28,80943.56,16.4,0.99893,0.0,0.061]
[1777953968737,57.28,80944.07,16.4,0.99894,0.0,0.0609]
[1777953969744,57.28,80947.77,16.4,0.99895,0.0,0.0602]
[1777953970751,57.28,80951.7,16.4,0.99896,0.0,0.05946]
[1777953971758,57.28,80953.28,16.4,0.99897,0.0,0.05917]
[1777953973773,57.28,80955.29,16.4,0.99898,0.0,0.0588]
[1777953974779,57.28,80958.27,16.4,0.99899,0.0,0.05825]
[1777953975786,57.28,80941.25,16.4,0.99893,0.0,0.06144]
[1777953977802,57.28,80941.51,16.4,0.99893,0.0,0.06139]
[1777953978809,57.28,80942.63,16.4,0.99893,0.0,0.06117]
[1777953979816,57.28,80941.81,16.4,0.99893,0.0,0.06133]
[1777953984851,57.28,80942.13,16.4,0.99893,0.0,0.06127]
[1777953986866,57.28,80939.17,16.4,0.99892,0.0,0.06184]
[1777953990894,57.28,80934.57,16.4,0.9989,0.0,0.06273]
[1777953991901,57.28,80931.09,16.4,0.99891,0.0,0.06203]
[1777953993915,57.28,80930.24,16.4,0.99891,0.0,0.06219]
[1777953994922,57.28,80927.09,16.4,0.9989,0.0,0.06281]
[1777953995929,57.28,80928.36,16.4,0.9989,0.0,0.06256]
[1777953996936,57.28,80927.63,16.4,0.9989,0.0,0.0627]
[1777953997942,57.28,80933.48,16.4,0.99892,0.0,0.06157]
[1777953998950,57.28,80933.82,16.4,0.99892,0.0,0.0615]
[1777953999957,57.28,80934.93,16.4,0.99893,0.0,0.06129]
[1777954001971,57.28,80935.86,16.4,0.99893,0.0,0.06111]
[1777954002978,57.28,80935.52,16.4,0.99893,0.0,0.06117]
[1777954004992,57.28,80936.34,16.4,0.99893,0.0,0.06102]
[1777954006175,57.28,80935.47,16.4,0.99893,0.0,0.06118]
[1777954007006,57.28,80934.97,16.4,0.99893,0.0,0.06128]
[1777954008014,57.28,80934.31,16.4,0.99892,0.0,0.06141]
[1777954014055,57.28,80934.41,16.4,0.99892,0.0,0.06139]
[1777954017075,57.28,80933.86,16.4,0.99892,0.0,0.06149]
[1777954018083,57.28,80933.01,16.4,0.99892,0.0,0.06166]
[1777954019089,57.28,80933.41,16.4,0.99892,0.0,0.06158]
[1777954020097,57.28,80932.74,16.4,0.99892,0.0,0.06171]
[1777954021104,57.28,80933.13,16.4,0.99892,0.0,0.06163]
[1777954025132,57.28,80926.35,16.4,0.99889,0.0,0.06295]
[1777954026138,57.28,80924.17,16.4,0.99889,0.0,0.06338]
[1777954027146,57.28,80921.51,16.4,0.99887,0.0,0.06391]
[1777954029160,57.28,80922.59,16.4,0.99888,0.0,0.0637]
[1777954032181,57.28,80923.58,16.4,0.99888,0.0,0.0635]
[1777954033188,57.28,80925.59,16.4,0.99889,0.0,0.0631]
[1777954035203,57.28,80930.97,16.4,0.99891,0.0,0.06205]
[1777954036210,57.28,80932.41,16.4,0.99892,0.0,0.06177]
[1777954041245,57.28,80933.84,16.4,0.99892,0.0,0.0615]
[1777954042252,57.28,80930.06,16.4,0.99891,0.0,0.06223]
[1777954043258,57.28,80924.7,16.4,0.99889,0.0,0.06328]
[1777954044266,57.28,80922.08,16.4,0.99888,0.0,0.0638]
[1777954045273,57.28,80922.48,16.4,0.99888,0.0,0.06372]
[1777954046279,57.28,80920.13,16.4,0.99887,0.0,0.06419]
[1777954047287,57.28,80921.87,16.4,0.99888,0.0,0.06384]
[1777954051315,57.28,80922.24,16.4,0.9989,0.0,0.06237]
[1777954054336,57.28,80922.96,16.4,0.9989,0.0,0.06223]
[1777954058364,57.28,80923.31,16.4,0.99891,0.0,0.06216]
[1777954059370,57.28,80922.34,16.4,0.9989,0.0,0.06235]
[1777954060378,57.28,80923.25,16.4,0.99891,0.0,0.06217]
[1777954061385,57.28,80924.07,16.4,0.99891,0.0,0.06201]
[1777954062392,57.28,80924.59,16.4,0.99891,0.0,0.06191]
[1777954064406,57.28,80923.68,16.4,0.99891,0.0,0.06209]
[1777954065413,57.28,80924.73,16.4,0.99891,0.0,0.06188]
[1777954066420,57.28,80925.4,16.4,0.99891,0.0,0.06175]
[1777954067427,57.28,80929.87,16.4,0.99893,0.0,0.06089]
[1777954068434,57.28,80931.08,16.4,0.99893,0.0,0.06066]
[1777954071459,57.28,80931.95,16.4,0.99894,0.0,0.0605]
[1777954072468,57.28,80934.33,16.4,0.99895,0.0,0.06004]
[1777954073473,57.28,80934.76,16.4,0.99895,0.0,0.05996]
[1777954075487,57.28,80935.77,16.4,0.99895,0.0,0.05977]
[1777954077501,57.28,80939.74,16.4,0.99897,0.0,0.05903]
[1777954078508,57.28,80941.62,16.4,0.99897,0.0,0.05868]
[1777954079515,57.28,80940.44,16.4,0.99897,0.0,0.0589]
[1777954080522,57.28,80941.24,16.4,0.99897,0.0,0.05875]
[1777954081529,57.28,80940.43,16.4,0.99897,0.0,0.0589]
[1777954084550,57.28,80940.04,16.4,0.99897,0.0,0.05898]
[1777954085557,57.28,80939.51,16.4,0.99897,0.0,0.05907]
[1777954086564,57.28,80937.01,16.4,0.99896,0.0,0.05954]
[1777954088578,57.28,80936.39,16.4,0.99895,0.0,0.05966]
[1777954092606,57.28,80938.95,16.4,0.99896,0.0,0.05918]
[1777954094620,57.28,80939.74,16.4,0.99897,0.0,0.05903]
[1777954095627,57.28,80941.02,16.4,0.99897,0.0,0.05879]
[1777954096633,57.28,80940.53,16.4,0.99897,0.0,0.05888]
[1777954097641,57.28,80945.92,16.4,0.99899,0.0,0.05789]
[1777954098648,57.28,80947.97,16.4,0.999,0.0,0.05752]
[1777954099655,57.28,80947.36,16.4,0.99899,0.0,0.05763]
[1777954101675,57.28,80927.1,16.4,0.99892,0.0,0.06142]
[1777954102860,57.28,80927.1,16.4,0.99892,0.0,0.06142]
[1777954102876,57.28,80927.1,16.4,0.99892,0.0,0.06142]
[1777954102911,57.28,80919.73,16.4,0.99889,0.0,0.06286]
[1777954103689,57.28,80899.06,16.4,0.99881,0.0,0.06705]
[1777954104695,57.28,80895.47,16.4,0.9988,0.0,0.0678]
[1777954106744,57.28,80895.47,16.4,0.9988,0.0,0.0678]
[1777954111745,57.28,80901.12,16.4,0.99885,0.0,0.06516]
[1777954112751,57.28,80902.16,16.4,0.99885,0.0,0.06495]
[1777954113758,57.28,80902.98,16.4,0.99885,0.0,0.06478]
[1777954114766,57.28,80902.1,16.4,0.99885,0.0,0.06496]
[1777954119801,57.28,80902.17,16.4,0.99885,0.0,0.06495]
[1777954121815,57.28,80901.34,16.4,0.99885,0.0,0.06512]
[1777954122822,57.28,80897.41,16.4,0.99883,0.0,0.06592]
[1777954123829,57.28,80896.92,16.4,0.99883,0.0,0.06602]
[1777954124836,57.28,80896.01,16.4,0.99882,0.0,0.06621]
[1777954125843,57.28,80895.64,16.4,0.99882,0.0,0.06629]
[1777954126850,57.28,80897.56,16.4,0.99883,0.0,0.06589]
[1777954127857,57.28,80896.13,16.4,0.99883,0.0,0.06618]
[1777954128864,57.28,80896.93,16.4,0.99883,0.0,0.06602]
[1777954131885,57.28,80895.97,16.4,0.99882,0.0,0.06622]
[1777954133898,57.28,80896.43,16.4,0.99883,0.0,0.06612]
[1777954135913,57.28,80895.76,16.4,0.99882,0.0,0.06626]
[1777954136920,57.28,80897.57,16.4,0.99883,0.0,0.06589]
[1777954138934,57.28,80896.93,16.4,0.99883,0.0,0.06602]
[1777954140949,57.28,80895.57,16.4,0.99882,0.0,0.0663]
[1777954141955,57.28,80894.73,16.4,0.99882,0.0,0.06647]
[1777954142962,57.28,80894.1,16.4,0.99882,0.0,0.06661]
[1777954147997,57.28,80891.7,16.4,0.99881,0.0,0.06711]
[1777954149004,57.28,80889.45,16.4,0.9988,0.0,0.06758]
[1777954150012,57.28,80884.38,16.4,0.99878,0.0,0.06865]
[1777954151019,57.28,80882.24,16.4,0.99877,0.0,0.06911]
[1777954152026,57.28,80881.59,16.4,0.99877,0.0,0.06925]
[1777954155048,57.28,80880.87,16.4,0.99876,0.0,0.0694]
[1777954158073,57.28,80880.51,16.4,0.99876,0.0,0.06948]
[1777954159080,57.28,80879.97,16.4,0.99876,0.0,0.0696]
[1777954161093,57.28,80879.42,16.4,0.99876,0.0,0.06972]
[1777954163108,57.28,80879.78,16.4,0.99876,0.0,0.06964]
[1777954168143,57.28,80879.23,16.4,0.99876,0.0,0.06976]
[1777954169150,57.28,80881.53,16.4,0.99877,0.0,0.06926]
[1777954171164,57.28,80881.25,16.4,0.99879,0.0,0.06781]
[1777954172171,57.28,80872.23,16.4,0.99875,0.0,0.06974]
[1777954173178,57.28,80868.83,16.4,0.99874,0.0,0.07048]
[1777954174185,57.28,80870.0,16.4,0.99874,0.0,0.07023]
[1777954176199,57.28,80869.44,16.4,0.99874,0.0,0.07035]
[1777954177205,57.28,80868.81,16.4,0.99874,0.0,0.07049]
[1777954179220,57.28,80867.28,16.4,0.99873,0.0,0.07082]
[1777954180227,57.28,80865.86,16.4,0.99873,0.0,0.07114]
[1777954181480,57.28,80865.86,16.4,0.99873,0.0,0.07114]
[1777954181507,57.28,80865.86,16.4,0.99873,0.0,0.07114]
[1777954181573,57.28,80865.86,16.4,0.99873,0.0,0.07114]
[1777954182241,57.28,80854.82,16.4,0.99868,0.0,0.07361]
[1777954183248,57.28,80851.64,16.4,0.99866,0.0,0.07434]
[1777954184082,57.28,80851.64,16.4,0.99866,0.0,0.07434]
[1777954184255,57.28,80852.3,16.4,0.99867,0.0,0.07419]
[1777954185262,57.28,80851.32,16.4,0.99866,0.0,0.07441]
[1777954187276,57.28,80852.37,16.4,0.99867,0.0,0.07417]
[1777954188283,57.28,80851.71,16.4,0.99866,0.0,0.07432]
[1777954191304,57.28,80852.56,16.4,0.99867,0.0,0.07413]
[1777954192311,57.28,80851.66,16.4,0.99866,0.0,0.07433]
[1777954194325,57.28,80850.15,16.4,0.99866,0.0,0.07468]
[1777954197346,57.28,80853.05,16.4,0.99867,0.0,0.07401]
[1777954198353,57.28,80851.56,16.4,0.99866,0.0,0.07436]
[1777954199360,57.28,80844.39,16.4,0.99863,0.0,0.07602]
[1777954200367,57.28,80843.5,16.4,0.99862,0.0,0.07623]
[1777954201374,57.28,80842.02,16.4,0.99862,0.0,0.07657]
[1777954203440,57.28,80841.96,16.4,0.99862,0.0,0.07659]
[1777954203458,57.28,80841.96,16.4,0.99862,0.0,0.07659]
[1777954203552,57.28,80841.96,16.4,0.99862,0.0,0.07659]
[1777954203529,57.28,80840.38,16.4,0.99861,0.0,0.07696]
[1777954204513,57.28,80840.38,16.4,0.99861,0.0,0.07696]
[1777954204570,57.28,80827.17,16.4,0.99855,0.0,0.08015]
[1777954205402,57.28,80825.52,16.4,0.99854,0.0,0.08055]
[1777954206076,57.28,80825.52,16.4,0.99854,0.0,0.08055]
[1777954206830,57.28,80825.34,16.4,0.99854,0.0,0.0806]
[1777954208424,57.28,80825.01,16.4,0.99854,0.0,0.08068]
[1777954213458,57.28,80826.31,16.4,0.99854,0.0,0.08036]
[1777954214466,57.28,80825.34,16.4,0.99854,0.0,0.0806]
[1777954216480,57.28,80824.99,16.4,0.99854,0.0,0.08068]
[1777954217486,57.28,80824.44,16.4,0.99853,0.0,0.08082]
[1777954218494,57.28,80824.85,16.4,0.99854,0.0,0.08072]
[1777954219501,57.28,80825.34,16.4,0.99854,0.0,0.0806]
[1777954224536,57.28,80822.72,16.4,0.99853,0.0,0.08124]
[1777954227557,57.28,80814.85,16.4,0.99849,1e-05,0.08322]
[1777954228564,57.28,80811.24,16.4,0.99847,1e-05,0.08414]
[1777954229571,57.28,80809.31,16.4,0.99846,1e-05,0.08464]
[1777954230578,57.28,80808.62,16.4,0.99845,1e-05,0.08482]
[1777954231584,57.28,80799.58,16.4,0.99844,1e-05,0.08536]
[1777954232592,57.28,80798.3,16.4,0.99843,1e-05,0.08569]
[1777954233599,57.28,80797.76,16.4,0.99843,1e-05,0.08583]
[1777954235612,57.28,80799.34,16.4,0.99844,1e-05,0.08542]
[1777954236620,57.28,80797.82,16.4,0.99843,1e-05,0.08582]
[1777954238634,57.28,80795.43,16.4,0.99842,1e-05,0.08644]
[1777954239641,57.28,80794.56,16.4,0.99841,1e-05,0.08667]
[1777954240648,57.28,80793.62,16.4,0.99841,1e-05,0.08692]
[1777954242542,57.28,80793.62,16.4,0.99841,1e-05,0.08692]
[1777954242600,57.28,80793.62,16.4,0.99841,1e-05,0.08692]
[1777954242650,57.28,80793.58,16.4,0.99841,1e-05,0.08693]
[1777954243517,57.28,80793.58,16.4,0.99841,1e-05,0.08693]
[1777954243616,57.28,80793.11,16.4,0.9984,1e-05,0.08706]
[1777954244579,57.28,80793.11,16.4,0.9984,1e-05,0.08706]
[1777954243670,57.28,80790.83,16.4,0.99839,1e-05,0.08766]
[1777954244834,57.28,80790.83,16.4,0.99839,1e-05,0.08766]
[1777954245492,57.28,80790.83,16.4,0.99839,1e-05,0.08766]
[1777954245590,57.28,80788.84,16.4,0.99838,1e-05,0.08819]
[1777954245684,57.28,80775.08,16.4,0.99831,1e-05,0.09195]
[1777954246691,57.28,80775.1,16.4,0.99831,1e-05,0.09194]
[1777954248779,57.28,80775.04,16.4,0.99831,1e-05,0.09196]
[1777954248815,57.28,80777.32,16.4,0.99832,1e-05,0.09132]
[1777954249712,57.28,80775.4,16.4,0.99831,1e-05,0.09186]
[1777954250719,57.28,80774.85,16.4,0.9983,1e-05,0.09201]
[1777954251726,57.28,80776.46,16.4,0.99831,1e-05,0.09156]
[1777954252733,57.28,80779.49,16.4,0.99833,1e-05,0.09073]
[1777954257768,57.28,80780.34,16.4,0.99833,1e-05,0.09049]
[1777954259812,57.28,80779.86,16.4,0.99833,1e-05,0.09063]
[1777954262833,57.28,80784.38,16.4,0.99836,1e-05,0.08939]
[1777954263840,57.28,80782.59,16.4,0.99835,1e-05,0.08988]
[1777954264847,57.28,80775.61,16.4,0.99831,1e-05,0.0918]
[1777954265854,57.28,80774.92,16.4,0.9983,1e-05,0.09199]
[1777954267868,57.28,80774.59,16.4,0.9983,1e-05,0.09208]
[1777954268875,57.28,80775.04,16.4,0.99831,1e-05,0.09196]
[1777954269881,57.28,80774.57,16.4,0.9983,1e-05,0.09209]
[1777954272446,57.28,80774.57,16.4,0.9983,1e-05,0.09209]
[1777954272904,57.28,80774.2,16.4,0.9983,1e-05,0.09219]
[1777954274918,57.28,80777.55,16.4,0.99832,1e-05,0.09126]
[1777954275925,57.28,80781.66,16.4,0.99834,1e-05,0.09013]
[1777954276932,57.28,80784.07,16.4,0.99836,1e-05,0.08948]
[1777954281967,57.28,80784.02,16.4,0.99836,1e-05,0.08949]
[1777954282974,57.28,80780.21,16.4,0.99833,1e-05,0.09053]
[1777954283981,57.28,80783.31,16.4,0.99835,1e-05,0.08968]
[1777954284993,57.28,80784.2,16.4,0.99836,1e-05,0.08944]
[1777954285996,57.28,80783.87,16.4,0.99835,1e-05,0.08953]
[1777954287002,57.28,80783.42,16.4,0.99835,1e-05,0.08965]
[1777954290024,57.28,80783.99,16.4,0.99836,1e-05,0.0895]
[1777954291030,57.28,80783.57,16.4,0.99839,1e-05,0.08775]
[1777954293045,57.28,80783.11,16.4,0.99838,1e-05,0.08787]
[1777954298079,57.28,80784.29,16.4,0.99839,1e-05,0.08755]
[1777954299087,57.28,80785.41,16.4,0.9984,1e-05,0.08726]
[1777954302108,57.28,80784.27,16.4,0.99839,1e-05,0.08756]
[1777954303115,57.28,80782.88,16.4,0.99838,1e-05,0.08793]
[1777954304121,57.28,80782.41,16.4,0.99838,1e-05,0.08806]
[1777954305129,57.28,80780.06,16.4,0.99837,1e-05,0.08869]
[1777954306136,57.28,80778.83,16.4,0.99836,1e-05,0.08902]
[1777954307143,57.28,80777.8,16.4,0.99836,1e-05,0.0893]
[1777954308149,57.28,80777.25,16.4,0.99835,1e-05,0.08945]
[1777954309157,57.28,80777.73,16.4,0.99835,1e-05,0.08932]
[1777954314192,57.28,80776.4,16.4,0.99835,1e-05,0.08968]
[1777954315199,57.28,80776.92,16.4,0.99835,1e-05,0.08954]
[1777954316206,57.28,80778.61,16.4,0.99836,1e-05,0.08908]
[1777954317213,57.28,80780.81,16.4,0.99837,1e-05,0.08849]
[1777954320234,57.28,80781.37,16.4,0.99837,1e-05,0.08834]
[1777954322248,57.28,80782.7,16.4,0.99838,1e-05,0.08798]
[1777954324086,57.28,80782.68,16.4,0.99838,1e-05,0.08798]
[1777954324262,57.28,80782.25,16.4,0.99838,1e-05,0.0881]
[1777954326276,57.28,80781.23,16.4,0.99837,1e-05,0.08837]
[1777954327283,57.28,80782.46,16.4,0.99838,1e-05,0.08804]
[1777954328289,57.28,80781.92,16.4,0.99838,1e-05,0.08819]
[1777954329296,57.28,80781.46,16.4,0.99838,1e-05,0.08831]
[1777954331928,57.28,80781.69,16.4,0.99838,1e-05,0.08825]
[1777954332049,57.28,80781.69,16.4,0.99838,1e-05,0.08825]
[1777954332318,57.28,80790.53,16.4,0.99842,1e-05,0.0859]
[1777954333087,57.28,80790.53,16.4,0.99842,1e-05,0.0859]
[1777954333578,57.28,80790.53,16.4,0.99842,1e-05,0.0859]
[1777954333679,57.28,80790.51,16.4,0.99842,1e-05,0.08591]
[1777954334332,57.28,80792.05,16.4,0.99843,1e-05,0.08551]
[1777954334828,57.28,80792.05,16.4,0.99843,1e-05,0.08551]
[1777954335338,57.28,80792.43,16.4,0.99843,1e-05,0.08541]
[1777954335824,57.28,80792.43,16.4,0.99843,1e-05,0.08541]
[1777954336346,57.28,80794.73,16.4,0.99845,1e-05,0.08481]
[1777954337353,57.28,80796.9,16.4,0.99846,1e-05,0.08425]
[1777954338360,57.28,80800.18,16.4,0.99847,1e-05,0.08341]
[1777954339367,57.28,80802.83,16.4,0.99849,1e-05,0.08273]
[1777954340374,57.28,80801.69,16.4,0.99848,1e-05,0.08302]
[1777954341381,57.28,80802.01,16.4,0.99848,1e-05,0.08294]
[1777954346416,57.28,80802.1,16.4,0.99848,1e-05,0.08292]
[1777954348431,57.28,80802.38,16.4,0.99849,1e-05,0.08285]
[1777954352459,57.28,80802.15,16.4,0.99852,1e-05,0.08115]
[1777954353932,57.28,80802.2,16.4,0.99852,1e-05,0.08113]
[1777954354473,57.28,80805.25,16.4,0.99853,0.0,0.08037]
[1777954355480,57.28,80806.51,16.4,0.99854,0.0,0.08006]
[1777954356487,57.28,80806.0,16.4,0.99854,0.0,0.08019]
[1777954357493,57.28,80808.15,16.4,0.99855,0.0,0.07966]
[1777954358501,57.28,80808.61,16.4,0.99855,0.0,0.07955]
[1777954359507,57.28,80809.92,16.4,0.99855,0.0,0.07923]
[1777954363535,57.28,80809.52,16.4,0.99855,0.0,0.07932]
[1777954364543,57.28,80809.93,16.4,0.99855,0.0,0.07922]
[1777954367564,57.28,80810.39,16.4,0.99856,0.0,0.07911]
[1777954368571,57.28,80810.05,16.4,0.99856,0.0,0.07919]
[1777954370598,57.28,80808.24,16.4,0.99855,0.0,0.07964]
[1777954371605,57.28,80805.81,16.4,0.99853,0.0,0.08024]
[1777954372611,57.28,80805.01,16.4,0.99853,0.0,0.08043]
[1777954373619,57.28,80805.85,16.4,0.99853,0.0,0.08023]
[1777954375633,57.28,80808.17,16.4,0.99855,0.0,0.07965]
[1777954376640,57.28,80807.71,16.4,0.99854,0.0,0.07977]
[1777954377646,57.28,80808.32,16.4,0.99855,0.0,0.07962]
[1777954379182,57.28,80808.18,16.4,0.99855,0.0,0.07965]
[1777954379661,57.28,80817.35,16.4,0.99859,0.0,0.07743]
[1777954380268,57.28,80817.35,16.4,0.99859,0.0,0.07743]
[1777954380668,57.28,80813.67,16.4,0.99857,0.0,0.07831]
[1777954381676,57.28,80815.38,16.4,0.99858,0.0,0.0779]
[1777954382682,57.28,80813.75,16.4,0.99857,0.0,0.07829]
[1777954384695,57.28,80814.15,16.4,0.99858,0.0,0.0782]
[1777954385702,57.28,80813.62,16.4,0.99857,0.0,0.07833]
[1777954389731,57.28,80811.5,16.4,0.99856,0.0,0.07884]
[1777954390738,57.28,80810.72,16.4,0.99856,0.0,0.07903]
[1777954391745,57.28,80811.09,16.4,0.99856,0.0,0.07894]
[1777954394766,57.28,80810.45,16.4,0.99856,0.0,0.0791]
[1777954395772,57.28,80810.07,16.4,0.99856,0.0,0.07919]
[1777954398796,57.28,80810.42,16.4,0.99856,0.0,0.0791]
[1777954399802,57.28,80810.95,16.4,0.99856,0.0,0.07897]
[1777954401816,57.28,80810.36,16.4,0.99856,0.0,0.07912]
[1777954405844,57.28,80812.64,16.4,0.99857,0.0,0.07856]
[1777954406850,57.28,80811.82,16.4,0.99856,0.0,0.07876]
[1777954408865,57.28,80812.99,16.4,0.99857,0.0,0.07848]
[1777954409872,57.28,80812.26,16.4,0.99857,0.0,0.07866]
[1777954414907,57.28,80812.85,16.4,0.9986,0.0,0.07682]
[1777954415914,57.28,80811.61,16.4,0.99859,0.0,0.07712]
[1777954417080,57.28,80811.61,16.4,0.99859,0.0,0.07712]
[1777954417083,57.28,80805.18,16.4,0.99856,0.0,0.07867]
[1777954417928,57.28,80801.05,16.4,0.99854,0.0,0.07968]
[1777954420668,57.28,80800.98,16.4,0.99854,0.0,0.07969]
[1777954423970,57.28,80800.62,16.4,0.99854,0.0,0.07978]
[1777954424977,57.28,80801.05,16.4,0.99854,0.0,0.07968]
[1777954429005,57.28,80800.5,16.4,0.99854,0.0,0.07981]
[1777954431018,57.28,80801.17,16.4,0.99854,0.0,0.07965]
[1777954432026,57.28,80801.94,16.4,0.99855,0.0,0.07946]
[1777954435046,57.28,80800.1,16.4,0.99854,0.0,0.07991]
[1777954438068,57.28,80800.67,16.4,0.99854,0.0,0.07977]
[1777954439075,57.28,80799.79,16.4,0.99854,0.0,0.07999]
[1777954442096,57.28,80797.48,16.4,0.99852,1e-05,0.08056]
[1777954443103,57.28,80794.41,16.4,0.99851,1e-05,0.08133]
[1777954445117,57.28,80794.02,16.4,0.99851,1e-05,0.08142]
[1777954446124,57.28,80791.19,16.4,0.99849,1e-05,0.08214]
[1777954447131,57.28,80783.89,16.4,0.99845,1e-05,0.084]
[1777954448138,57.28,80782.42,16.4,0.99845,1e-05,0.08438]
[1777954449146,57.28,80782.05,16.4,0.99844,1e-05,0.08448]
[1777954451159,57.28,80781.62,16.4,0.99844,1e-05,0.08459]
[1777954453174,57.28,80783.45,16.4,0.99845,1e-05,0.08411]
[1777954454181,57.28,80784.42,16.4,0.99846,1e-05,0.08386]
[1777954459216,57.28,80783.61,16.4,0.99845,1e-05,0.08407]
[1777954464251,57.28,80783.69,16.4,0.99845,1e-05,0.08405]
[1777954467272,57.28,80790.21,16.4,0.99849,1e-05,0.08239]
[1777954468281,57.28,80794.89,16.4,0.99851,1e-05,0.08121]
[1777954469288,57.28,80800.1,16.4,0.99854,0.0,0.07991]
[1777954470294,57.28,80801.97,16.4,0.99855,0.0,0.07945]
[1777954471302,57.28,80801.01,16.4,0.99857,0.0,0.07797]
[1777954475330,57.28,80800.53,16.4,0.99857,0.0,0.07808]
[1777954480365,57.28,80796.91,16.4,0.99855,0.0,0.07896]
[1777954481372,57.28,80795.15,16.4,0.99854,0.0,0.0794]
[1777954482379,57.28,80795.81,16.4,0.99855,0.0,0.07923]
[1777954484618,57.28,80796.16,16.4,0.99855,0.0,0.07915]
[1777954486409,57.28,80796.53,16.4,0.99855,0.0,0.07906]
[1777954487416,57.28,80797.73,16.4,0.99856,0.0,0.07876]
[1777954489431,57.28,80798.22,16.4,0.99856,0.0,0.07864]
[1777954490437,57.28,80797.83,16.4,0.99856,0.0,0.07874]
[1777954491444,57.28,80797.1,16.4,0.99855,0.0,0.07892]
[1777954492451,57.28,80798.36,16.4,0.99856,0.0,0.07861]
[1777954493458,57.28,80797.16,16.4,0.99855,0.0,0.0789]
[1777954497485,57.28,80798.27,16.4,0.99856,0.0,0.07863]
[1777954498492,57.28,80799.08,16.4,0.99856,0.0,0.07843]
[1777954503527,57.28,80799.24,16.4,0.99856,0.0,0.0784]
[1777954509570,57.28,80799.69,16.4,0.99857,0.0,0.07829]
[1777954510577,57.28,80801.41,16.4,0.99857,0.0,0.07787]
[1777954512591,57.28,80801.86,16.4,0.99858,0.0,0.07776]
[1777954514605,57.28,80803.49,16.4,0.99858,0.0,0.07737]
[1777954515611,57.28,80812.79,16.4,0.99863,0.0,0.07516]
[1777954516619,57.28,80816.73,16.4,0.99865,0.0,0.07425]
[1777954517626,57.28,80818.44,16.4,0.99866,0.0,0.07385]
[1777954518633,57.28,80818.99,16.4,0.99866,0.0,0.07372]
[1777954519640,57.28,80818.4,16.4,0.99866,0.0,0.07386]
[1777954521653,57.28,80817.02,16.4,0.99865,0.0,0.07418]
[1777954525682,57.28,80817.67,16.4,0.99865,0.0,0.07403]
[1777954528703,57.28,80818.11,16.4,0.99865,0.0,0.07393]
[1777954529710,57.28,80817.5,16.4,0.99865,0.0,0.07407]
[1777954530717,57.28,80819.04,16.4,0.99866,0.0,0.07371]
[1777954532731,57.28,80817.82,16.4,0.99868,0.0,0.07237]
[1777954536759,57.28,80816.84,16.4,0.99868,0.0,0.07259]
[1777954538773,57.28,80817.54,16.4,0.99868,0.0,0.07243]
[1777954542801,57.28,80822.63,16.4,0.9987,0.0,0.07128]
[1777954543808,57.28,80826.44,16.4,0.99872,0.0,0.07043]
[1777954544815,57.28,80825.65,16.4,0.99872,0.0,0.07061]
[1777954547835,57.28,80826.21,16.4,0.99872,0.0,0.07048]
[1777954548843,57.28,80826.51,16.4,0.99872,0.0,0.07042]
[1777954551864,57.28,80827.27,16.4,0.99872,0.0,0.07025]
[1777954552871,57.28,80827.79,16.4,0.99873,0.0,0.07014]
[1777954554885,57.28,80828.31,16.4,0.99873,0.0,0.07002]
[1777954555891,57.28,80832.08,16.4,0.99874,0.0,0.06919]
[1777954556899,57.28,80833.68,16.4,0.99875,0.0,0.06885]
[1777954558912,57.28,80833.97,16.4,0.99875,0.0,0.06878]
[1777954564955,57.28,80834.16,16.4,0.99875,0.0,0.06874]
[1777954566303,57.28,80834.28,16.4,0.99875,0.0,0.06872]
[1777954566825,57.28,80834.28,16.4,0.99875,0.0,0.06872]
[1777954566969,57.28,80836.12,16.4,0.99876,0.0,0.06832]
[1777954567976,57.28,80836.59,16.4,0.99876,0.0,0.06822]
[1777954570998,57.28,80836.23,16.4,0.99876,0.0,0.0683]
[1777954575026,57.28,80836.93,16.4,0.99877,0.0,0.06814]
[1777954579054,57.28,80840.09,16.4,0.99878,0.0,0.06747]
[1777954580061,57.28,80840.61,16.4,0.99878,0.0,0.06736]
[1777954582075,57.28,80840.13,16.4,0.99878,0.0,0.06746]
[1777954583082,57.28,80839.29,16.4,0.99878,0.0,0.06764]
[1777954584089,57.28,80838.99,16.4,0.99877,0.0,0.0677]
[1777954585098,57.28,80837.04,16.4,0.99877,0.0,0.06812]
[1777954586103,57.28,80825.91,16.4,0.99872,0.0,0.07055]
[1777954587111,57.28,80822.32,16.4,0.9987,0.0,0.07135]
[1777954590132,57.28,80821.73,16.4,0.9987,0.0,0.07148]
[1777954591138,57.28,80821.29,16.4,0.99873,0.0,0.06999]
[1777954593153,57.28,80820.89,16.4,0.99872,0.0,0.07008]
[1777954594168,57.28,80819.96,16.4,0.99872,0.0,0.07028]
[1777954595174,57.28,80811.69,16.4,0.99868,0.0,0.07214]
[1777954596181,57.28,80809.14,16.4,0.99867,0.0,0.07272]
[1777954600209,57.28,80808.78,16.4,0.99867,0.0,0.0728]
[1777954602223,57.28,80808.4,16.4,0.99867,0.0,0.07289]
[1777954603230,57.28,80807.8,16.4,0.99866,0.0,0.07302]
[1777954604237,57.28,80808.65,16.4,0.99867,0.0,0.07283]
[1777954607257,57.28,80811.34,16.4,0.99868,0.0,0.07222]
[1777954608265,57.28,80813.49,16.4,0.99869,0.0,0.07173]
[1777954609272,57.28,80812.01,16.4,0.99868,0.0,0.07207]
[1777954613300,57.28,80819.55,16.4,0.99872,0.0,0.07038]
[1777954614307,57.28,80822.04,16.4,0.99873,0.0,0.06983]
[1777954615314,57.28,80827.46,16.4,0.99875,0.0,0.06864]
[1777954616321,57.28,80830.05,16.4,0.99876,0.0,0.06808]
[1777954617327,57.28,80828.52,16.4,0.99876,0.0,0.06841]
[1777954619342,57.28,80828.96,16.4,0.99876,0.0,0.06832]
[1777954622298,57.28,80828.76,16.4,0.99876,0.0,0.06836]
[1777954622363,57.28,80834.84,16.4,0.99878,0.0,0.06706]
[1777954623370,57.28,80835.43,16.4,0.99879,0.0,0.06693]
[1777954624376,57.28,80834.77,16.4,0.99878,0.0,0.06707]
[1777954625384,57.28,80835.23,16.4,0.99879,0.0,0.06697]
[1777954626391,57.28,80834.8,16.4,0.99878,0.0,0.06707]
[1777954628406,57.28,80835.5,16.4,0.99879,0.0,0.06692]
[1777954629413,57.28,80836.34,16.4,0.99879,0.0,0.06674]
[1777954632434,57.28,80836.98,16.4,0.99879,0.0,0.0666]
[1777954633441,57.28,80837.76,16.4,0.9988,0.0,0.06644]
[1777954635455,57.28,80837.35,16.4,0.99879,0.0,0.06653]
[1777954640490,57.28,80837.33,16.4,0.99879,0.0,0.06653]
[1777954641497,57.28,80838.43,16.4,0.9988,0.0,0.0663]
[1777954647539,57.28,80838.36,16.4,0.9988,0.0,0.06631]
[1777954648546,57.28,80837.88,16.4,0.9988,0.0,0.06641]
[1777954649553,57.28,80838.47,16.4,0.9988,0.0,0.06629]
[1777954651568,57.28,80838.01,16.4,0.99882,0.0,0.06488]
[1777954652577,57.28,80835.5,16.4,0.99881,0.0,0.0654]
[1777954653584,57.28,80834.99,16.4,0.99881,0.0,0.06551]
[1777954654591,57.28,80833.23,16.4,0.9988,0.0,0.06588]
[1777954658619,57.28,80833.99,16.4,0.99881,0.0,0.06572]
[1777954660633,57.28,80833.41,16.4,0.99881,0.0,0.06584]
[1777954665668,57.28,80833.28,16.4,0.9988,0.0,0.06587]
[1777954667682,57.28,80833.68,16.4,0.99881,0.0,0.06578]
[1777954668689,57.28,80836.82,16.4,0.99882,0.0,0.06513]
[1777954669696,57.28,80837.34,16.4,0.99882,0.0,0.06502]
[1777954670348,57.28,80837.34,16.4,0.99882,0.0,0.06502]
[1777954670824,57.28,80837.34,16.4,0.99882,0.0,0.06502]
[1777954670926,57.28,80839.44,16.4,0.99883,0.0,0.06459]
[1777954671106,57.28,80839.44,16.4,0.99883,0.0,0.06459]
[1777954671710,57.28,80840.9,16.4,0.99884,0.0,0.06429]
[1777954672716,57.28,80841.5,16.4,0.99884,0.0,0.06417]
[1777954674730,57.28,80844.32,16.4,0.99885,0.0,0.06359]
[1777954675738,57.28,80845.11,16.4,0.99885,0.0,0.06343]
[1777954676745,57.28,80846.75,16.4,0.99886,0.0,0.0631]
[1777954677752,57.28,80847.1,16.4,0.99886,0.0,0.06303]
[1777954678759,57.28,80848.37,16.4,0.99887,0.0,0.06277]
[1777954679766,57.28,80848.82,16.4,0.99887,0.0,0.06268]
[1777954681569,57.28,80848.66,16.4,0.99887,0.0,0.06272]
[1777954681784,57.28,80854.12,16.4,0.99889,0.0,0.06163]
[1777954682627,57.28,80854.12,16.4,0.99889,0.0,0.06163]
[1777954682790,57.28,80862.79,16.4,0.99892,0.0,0.05994]
[1777954683797,57.28,80870.62,16.4,0.99895,0.0,0.05845]
[1777954684804,57.28,80873.19,16.4,0.99896,0.0,0.05797]
[1777954685811,57.28,80872.63,16.4,0.99896,0.0,0.05807]
[1777954686818,57.28,80871.55,16.4,0.99895,0.0,0.05828]
[1777954689838,57.28,80872.01,16.4,0.99896,0.0,0.05819]
[1777954694874,57.28,80872.33,16.4,0.99896,0.0,0.05813]
[1777954695880,57.28,80873.79,16.4,0.99896,0.0,0.05786]
[1777954696830,57.28,80873.79,16.4,0.99896,0.0,0.05786]
[1777954696888,57.28,80874.06,16.4,0.99896,0.0,0.05781]
[1777954697895,57.28,80873.57,16.4,0.99896,0.0,0.0579]
[1777954698902,57.28,80873.01,16.4,0.99896,0.0,0.058]
[1777954699909,57.28,80874.96,16.4,0.99897,0.0,0.05764]
[1777954700916,57.28,80875.4,16.4,0.99897,0.0,0.05756]
[1777954702930,57.28,80874.83,16.4,0.99897,0.0,0.05766]
[1777954707965,57.28,80874.59,16.4,0.99897,0.0,0.05771]
[1777954711992,57.28,80874.42,16.4,0.99899,0.0,0.05639]
[1777954717028,57.28,80874.42,16.4,0.99899,0.0,0.05639]
[1777954720049,57.28,80876.6,16.4,0.999,0.0,0.05599]
[1777954721056,57.28,80877.16,16.4,0.999,0.0,0.05589]
[1777954722062,57.28,80875.88,16.4,0.99899,0.0,0.05613]
[1777954724077,57.28,80876.77,16.4,0.999,0.0,0.05596]
[1777954725084,57.28,80877.48,16.4,0.999,0.0,0.05584]
[1777954726091,57.28,80877.03,16.4,0.999,0.0,0.05592]
[1777954731126,57.28,80877.2,16.4,0.999,0.0,0.05589]
[1777954736161,57.28,80877.37,16.4,0.999,0.0,0.05586]
[1777954741196,57.28,80877.15,16.4,0.999,0.0,0.05589]
[1777954746231,57.28,80877.14,16.4,0.999,0.0,0.0559]
[1777954750259,57.28,80876.73,16.4,0.999,0.0,0.05597]
[1777954752273,57.28,80874.14,16.4,0.99899,0.0,0.05644]
[1777954754287,57.28,80874.87,16.4,0.99899,0.0,0.05631]
[1777954755294,57.28,80873.99,16.4,0.99899,0.0,0.05647]
[1777954759321,57.28,80874.73,16.4,0.99899,0.0,0.05633]
[1777954760329,57.28,80873.68,16.4,0.99899,0.0,0.05653]
[1777954762343,57.28,80873.18,16.4,0.99898,0.0,0.05662]
[1777954765364,57.28,80874.33,16.4,0.99899,0.0,0.05641]
[1777954766371,57.28,80873.34,16.4,0.99899,0.0,0.05659]
[1777954770401,57.28,80874.53,16.4,0.99899,0.0,0.05637]
[1777954771408,57.28,80873.79,16.4,0.99901,0.0,0.05518]
[1777954774083,57.28,80873.79,16.4,0.99901,0.0,0.05518]
[1777954779464,57.28,80873.55,16.4,0.99901,0.0,0.05522]
[1777954782485,57.28,80874.14,16.4,0.99901,0.0,0.05511]
[1777954783492,57.28,80874.63,16.4,0.99901,0.0,0.05503]
[1777954785506,57.28,80875.67,16.4,0.99902,0.0,0.05484]
[1777954786513,57.28,80871.92,16.4,0.999,0.0,0.05551]
[1777954787520,57.28,80862.96,16.4,0.99897,0.0,0.05715]
[1777954788527,57.28,80859.89,16.4,0.99896,0.0,0.05772]
[1777954793562,57.28,80860.04,16.4,0.99896,0.0,0.05769]
[1777954797590,57.28,80858.86,16.4,0.99896,0.0,0.05791]
[1777954798965,57.28,80858.86,16.4,0.99896,0.0,0.05791]
[1777954799009,57.28,80858.86,16.4,0.99896,0.0,0.05791]
[1777954799044,57.28,80851.66,16.4,0.99893,0.0,0.05928]
[1777954799634,57.28,80851.66,16.4,0.99893,0.0,0.05928]
[1777954799690,57.28,80844.61,16.4,0.9989,0.0,0.06064]
[1777954800673,57.28,80844.61,16.4,0.9989,0.0,0.06064]
[1777954801079,57.28,80844.61,16.4,0.9989,0.0,0.06064]
[1777954801170,57.28,80831.52,16.4,0.99885,0.0,0.06324]
[1777954801621,57.28,80830.17,16.4,0.99885,0.0,0.06352]
[1777954802629,57.28,80832.59,16.4,0.99886,0.0,0.06303]
[1777954803636,57.28,80833.75,16.4,0.99886,0.0,0.06279]
[1777954804642,57.28,80835.66,16.4,0.99887,0.0,0.06241]
[1777954808671,57.28,80836.67,16.4,0.99887,0.0,0.06221]
[1777954809678,57.28,80835.84,16.4,0.99887,0.0,0.06237]
[1777954814713,57.28,80835.75,16.4,0.99887,0.0,0.06239]
[1777954818746,57.28,80835.28,16.4,0.99887,0.0,0.06249]
[1777954819753,57.28,80829.88,16.4,0.99884,0.0,0.06358]
[1777954820760,57.28,80823.14,16.4,0.99882,0.0,0.06496]
[1777954821767,57.28,80822.63,16.4,0.99881,0.0,0.06507]
[1777954830830,57.28,80822.57,16.4,0.99881,0.0,0.06508]
[1777954831837,57.28,80822.54,16.4,0.99884,0.0,0.06359]
[1777954832844,57.28,80826.02,16.4,0.99886,0.0,0.06288]
[1777954833853,57.28,80827.44,16.4,0.99886,0.0,0.0626]
[1777954834860,57.28,80826.73,16.4,0.99886,0.0,0.06274]
[1777954837881,57.28,80826.08,16.4,0.99886,0.0,0.06287]
[1777954838888,57.28,80825.01,16.4,0.99885,0.0,0.06309]
[1777954840902,57.28,80825.8,16.4,0.99885,0.0,0.06293]
[1777954842916,57.28,80825.47,16.4,0.99885,0.0,0.063]
[1777954848270,57.28,80825.54,16.4,0.99885,0.0,0.06298]
[1777954847951,57.28,80825.91,16.4,0.99885,0.0,0.06291]
[1777954848957,57.28,80825.37,16.4,0.99885,0.0,0.06302]
[1777954853993,57.28,80825.48,16.4,0.99885,0.0,0.06299]
[1777954855000,57.28,80825.0,16.4,0.99885,0.0,0.06309]
[1777954857017,57.28,80824.63,16.4,0.99885,0.0,0.06317]
[1777954861045,57.28,80825.7,16.4,0.99885,0.0,0.06295]
[1777954862052,57.28,80824.74,16.4,0.99885,0.0,0.06314]
[1777954863059,57.28,80825.36,16.4,0.99885,0.0,0.06302]
[1777954864065,57.28,80826.19,16.4,0.99886,0.0,0.06285]
[1777954867090,57.28,80826.52,16.4,0.99886,0.0,0.06278]
[1777954872125,57.28,80826.56,16.4,0.99886,0.0,0.06277]
[1777954875145,57.28,80826.11,16.4,0.99886,0.0,0.06287]
[1777954880181,57.28,80826.21,16.4,0.99886,0.0,0.06285]
[1777954885216,57.28,80826.59,16.4,0.99886,0.0,0.06277]
[1777954894279,57.28,80826.62,16.4,0.99888,0.0,0.0613]
[1777954895285,57.28,80827.21,16.4,0.99889,0.0,0.06119]
[1777954896293,57.28,80826.45,16.4,0.99888,0.0,0.06134]
[1777954899314,57.28,80825.83,16.4,0.99888,0.0,0.06146]
[1777954910392,57.28,80825.73,16.4,0.99888,0.0,0.06148]
[1777954911399,57.28,80826.43,16.4,0.99888,0.0,0.06134]
[1777954917441,57.28,80826.38,16.4,0.99888,0.0,0.06135]
[1777954919455,57.28,80836.61,16.4,0.99892,0.0,0.05935]
[1777954920461,57.28,80839.96,16.4,0.99894,0.0,0.05871]
[1777954921469,57.28,80838.83,16.4,0.99893,0.0,0.05893]
[1777954922476,57.28,80839.25,16.4,0.99893,0.0,0.05885]
[1777954926503,57.28,80839.75,16.4,0.99893,0.0,0.05875]
[1777954927472,57.28,80839.75,16.4,0.99893,0.0,0.05875]
[1777954927586,57.28,80839.75,16.4,0.99893,0.0,0.05875]
[1777954927660,57.28,80840.32,16.4,0.99894,0.0,0.05864]
[1777954928749,57.28,80840.32,16.4,0.99894,0.0,0.05864]
[1777954928825,57.28,80840.32,16.4,0.99894,0.0,0.05864]
[1777954928874,57.28,80852.89,16.4,0.99898,0.0,0.05629]
[1777954929525,57.28,80856.06,16.4,0.99899,0.0,0.05571]
[1777954930532,57.28,80854.77,16.4,0.99899,0.0,0.05595]
[1777954931539,57.28,80854.42,16.4,0.99899,0.0,0.05601]
[1777954932546,57.28,80854.86,16.4,0.99899,0.0,0.05593]
[1777954933553,57.28,80854.37,16.4,0.99899,0.0,0.05602]
[1777954939595,57.28,80854.61,16.4,0.99899,0.0,0.05598]
[1777954942616,57.28,80857.19,16.4,0.999,0.0,0.05551]
[1777954944630,57.28,80856.78,16.4,0.999,0.0,0.05558]
[1777954946644,57.28,80857.58,16.4,0.999,0.0,0.05544]
[1777954947652,57.28,80856.64,16.4,0.999,0.0,0.05561]
[1777954949665,57.28,80858.61,16.4,0.999,0.0,0.05525]
[1777954950673,57.28,80859.32,16.4,0.99901,0.0,0.05512]
[1777954951679,57.28,80859.62,16.4,0.99903,0.0,0.05375]
[1777954952687,57.28,80859.18,16.4,0.99903,0.0,0.05383]
[1777954954701,57.28,80859.6,16.4,0.99903,0.0,0.05375]
[1777954955708,57.28,80860.19,16.4,0.99903,0.0,0.05365]
[1777954956715,57.28,80862.38,16.4,0.99904,0.0,0.05327]
[1777954957721,57.28,80864.03,16.4,0.99905,0.0,0.05298]
[1777954960744,57.28,80862.62,16.4,0.99904,0.0,0.05322]
[1777954962758,57.28,80862.92,16.4,0.99904,0.0,0.05317]
[1777954966786,57.28,80862.45,16.4,0.99904,0.0,0.05325]
[1777954967794,57.28,80862.81,16.4,0.99904,0.0,0.05319]
[1777954968801,57.28,80862.35,16.4,0.99904,0.0,0.05327]
[1777954975852,57.28,80861.06,16.4,0.99904,0.0,0.0535]
[1777954976859,57.28,80851.5,16.4,0.999,0.0,0.0552]
[1777954978873,57.28,80851.39,16.4,0.999,0.0,0.05522]
[1777954979880,57.28,80850.29,16.4,0.999,0.0,0.05542]
[1777954981894,57.28,80856.49,16.4,0.99902,0.0,0.05431]
[1777954982901,57.28,80857.05,16.4,0.99902,0.0,0.05421]
[1777954985924,57.28,80856.06,16.4,0.99902,0.0,0.05438]
[1777954988945,57.28,80856.9,16.4,0.99902,0.0,0.05423]
[1777954989953,57.28,80864.71,16.4,0.99905,0.0,0.05286]
[1777954990960,57.28,80863.14,16.4,0.99904,0.0,0.05313]
[1777954994988,57.28,80863.77,16.4,0.99905,0.0,0.05302]
[1777955000023,57.28,80863.63,16.4,0.99904,0.0,0.05305]
[1777955003044,57.28,80863.3,16.4,0.99904,0.0,0.05311]
[1777955004051,57.28,80863.74,16.4,0.99905,0.0,0.05303]
[1777955005058,57.28,80864.29,16.4,0.99905,0.0,0.05293]
[1777955009086,57.28,80863.36,16.4,0.99904,0.0,0.0531]
[1777955012106,57.28,80863.5,16.4,0.99907,0.0,0.05179]
[1777955015128,57.28,80863.06,16.4,0.99907,0.0,0.05186]
[1777955020163,57.28,80857.59,16.4,0.99905,0.0,0.0528]
[1777955021170,57.28,80855.22,16.4,0.99904,0.0,0.05322]
[1777955026205,57.28,80855.12,16.4,0.99904,0.0,0.05324]
[1777955029225,57.28,80856.07,16.4,0.99904,0.0,0.05307]
[1777955030233,57.28,80858.33,16.4,0.99905,0.0,0.05268]
[1777955031243,57.28,80858.67,16.4,0.99905,0.0,0.05262]
[1777955032250,57.28,80857.05,16.4,0.99905,0.0,0.0529]
[1777955033257,57.28,80856.57,16.4,0.99904,0.0,0.05298]
[1777955037284,57.28,80856.92,16.4,0.99904,0.0,0.05292]
[1777955042320,57.28,80856.87,16.4,0.99904,0.0,0.05293]
[1777955044333,57.28,80856.14,16.4,0.99904,0.0,0.05306]
[1777955049369,57.28,80855.94,16.4,0.99904,0.0,0.05309]
[1777955050376,57.28,80855.48,16.4,0.99904,0.0,0.05317]
[1777955052389,57.28,80856.03,16.4,0.99904,0.0,0.05308]
[1777955054403,57.28,80856.36,16.4,0.99904,0.0,0.05302]
[1777955056418,57.28,80858.85,16.4,0.99905,0.0,0.05259]
[1777955057425,57.28,80860.98,16.4,0.99906,0.0,0.05222]
[1777955058433,57.28,80860.17,16.4,0.99906,0.0,0.05236]
[1777955059441,57.28,80860.7,16.4,0.99906,0.0,0.05227]
[1777955060448,57.28,80860.02,16.4,0.99906,0.0,0.05238]
[1777955064476,57.28,80859.7,16.4,0.99905,0.0,0.05244]
[1777955066490,57.28,80859.01,16.4,0.99905,0.0,0.05256]
[1777955068504,57.28,80858.46,16.4,0.99905,0.0,0.05265]
[1777955069511,57.28,80858.0,16.4,0.99905,0.0,0.05273]
[1777955071525,57.28,80856.12,16.4,0.99906,0.0,0.05177]
[1777955072533,57.28,80853.69,16.4,0.99906,0.0,0.05219]
[1777955073539,57.28,80848.29,16.4,0.99904,0.0,0.05313]
[1777955074546,57.28,80847.55,16.4,0.99904,0.0,0.05326]
[1777955076560,57.28,80846.83,16.4,0.99903,0.0,0.05338]
[1777955079283,57.28,80846.83,16.4,0.99903,0.0,0.05338]
[1777955079383,57.28,80846.83,16.4,0.99903,0.0,0.05338]
[1777955079581,57.28,80838.65,16.4,0.999,0.0,0.05484]
[1777955080587,57.28,80830.65,16.4,0.99898,0.0,0.0563]
[1777955081595,57.28,80828.26,16.4,0.99897,0.0,0.05674]
[1777955082602,57.28,80827.76,16.4,0.99896,0.0,0.05684]
[1777955086630,57.28,80828.36,16.4,0.99897,0.0,0.05672]
[1777955087637,57.28,80830.63,16.4,0.99898,0.0,0.0563]
[1777955092672,57.28,80829.63,16.4,0.99897,0.0,0.05649]
[1777955096700,57.28,80829.19,16.4,0.99897,0.0,0.05657]
[1777955101737,57.28,80829.12,16.4,0.99897,0.0,0.05658]
[1777955102745,57.28,80830.69,16.4,0.99898,0.0,0.05629]
[1777955103752,57.28,80831.86,16.4,0.99898,0.0,0.05608]
[1777955108787,57.28,80831.65,16.4,0.99898,0.0,0.05612]
[1777955112815,57.28,80831.26,16.4,0.99898,0.0,0.05619]
[1777955113822,57.28,80828.77,16.4,0.99897,0.0,0.05665]
[1777955119864,57.28,80828.71,16.4,0.99897,0.0,0.05666]
[1777955120870,57.28,80827.48,16.4,0.99896,0.0,0.05689]
[1777955123892,57.28,80825.79,16.4,0.99896,0.0,0.0572]
[1777955125906,57.28,80825.41,16.4,0.99896,0.0,0.05728]
[1777955128927,57.28,80823.28,16.4,0.99895,0.0,0.05768]
[1777955129934,57.28,80821.88,16.4,0.99894,0.0,0.05794]
[1777955130941,57.28,80819.99,16.4,0.99894,0.0,0.0583]
[1777955131948,57.28,80819.97,16.4,0.99896,0.0,0.0569]
[1777955132955,57.28,80822.35,16.4,0.99897,0.0,0.05646]
[1777955133962,57.28,80823.16,16.4,0.99897,0.0,0.05631]
[1777955134969,57.28,80824.18,16.4,0.99898,0.0,0.05612]
[1777955140008,57.28,80824.11,16.4,0.99898,0.0,0.05614]
[1777955141011,57.28,80823.71,16.4,0.99897,0.0,0.05621]
[1777955142021,57.28,80823.0,16.4,0.99897,0.0,0.05634]
[1777955146049,57.28,80824.61,16.4,0.99898,0.0,0.05604]
[1777955147056,57.28,80826.88,16.4,0.99899,0.0,0.05563]
[1777955148063,57.28,80840.93,16.4,0.99904,0.0,0.05311]
[1777955149070,57.28,80847.14,16.4,0.99906,0.0,0.05203]
[1777955150077,57.28,80847.0,16.4,0.99906,0.0,0.05205]
[1777955152091,57.28,80850.25,16.4,0.99907,0.0,0.05149]
[1777955153098,57.28,80851.77,16.4,0.99907,0.0,0.05123]
[1777955154105,57.28,80850.29,16.4,0.99907,0.0,0.05149]
[1777955157126,57.28,80849.92,16.4,0.99907,0.0,0.05155]
[1777955158611,57.28,80849.92,16.4,0.99907,0.0,0.05155]
[1777955159140,57.28,80868.68,16.4,0.99913,0.0,0.04843]
[1777955160147,57.28,80878.57,16.4,0.99916,0.0,0.04686]
[1777955161155,57.28,80883.32,16.4,0.99917,0.0,0.04612]
[1777955162406,57.28,80883.32,16.4,0.99917,0.0,0.04612]
[1777955162586,57.28,80883.32,16.4,0.99917,0.0,0.04612]
[1777955162599,57.28,80884.37,16.4,0.99918,0.0,0.04595]
[1777955163128,57.28,80884.37,16.4,0.99918,0.0,0.04595]
[1777955163168,57.28,80901.35,16.4,0.99923,0.0,0.0434]
[1777955164175,57.28,80905.45,16.4,0.99924,0.0,0.04281]
[1777955165183,57.28,80906.17,16.4,0.99924,0.0,0.0427]
[1777955166189,57.28,80905.41,16.4,0.99924,0.0,0.04281]
[1777955167196,57.28,80905.1,16.4,0.99924,0.0,0.04286]
[1777955170217,57.28,80904.72,16.4,0.99924,0.0,0.04291]
[1777955171003,57.28,80904.72,16.4,0.99924,0.0,0.04291]
[1777955171223,57.28,80905.63,16.4,0.99924,0.0,0.04278]
[1777955172578,57.28,80905.63,16.4,0.99924,0.0,0.04278]
[1777955172584,57.28,80907.45,16.4,0.99924,0.0,0.04252]
[1777955173238,57.28,80907.04,16.4,0.99924,0.0,0.04258]
[1777955174245,57.28,80907.8,16.4,0.99924,0.0,0.04247]
[1777955175252,57.28,80910.39,16.4,0.99925,0.0,0.0421]
[1777955176259,57.28,80912.1,16.4,0.99926,0.0,0.04185]
[1777955178273,57.28,80912.48,16.4,0.99926,0.0,0.0418]
[1777955180287,57.28,80911.21,16.4,0.99925,0.0,0.04198]
[1777955181294,57.28,80910.78,16.4,0.99925,0.0,0.04204]
[1777955182301,57.28,80911.15,16.4,0.99925,0.0,0.04199]
[1777955183308,57.28,80910.7,16.4,0.99925,0.0,0.04205]
[1777955184315,57.28,80909.81,16.4,0.99925,0.0,0.04218]
[1777955185322,57.28,80910.51,16.4,0.99925,0.0,0.04208]
[1777955186329,57.28,80905.56,16.4,0.99924,0.0,0.04279]
[1777955187336,57.28,80904.39,16.4,0.99924,0.0,0.04296]
[1777955188343,57.28,80903.92,16.4,0.99923,0.0,0.04303]
[1777955189350,57.28,80901.8,16.4,0.99923,0.0,0.04334]
[1777955190357,57.28,80901.12,16.4,0.99923,0.0,0.04344]
[1777955191364,57.28,80901.52,16.4,0.99925,0.0,0.04227]
[1777955195392,57.28,80901.13,16.4,0.99925,0.0,0.04233]
[1777955197406,57.28,80897.24,16.4,0.99923,0.0,0.04289]
[1777955198413,57.28,80895.08,16.4,0.99923,0.0,0.0432]
[1777955201434,57.28,80891.35,16.4,0.99922,0.0,0.04375]
[1777955202441,57.28,80885.39,16.4,0.9992,0.0,0.04464]
[1777955203448,57.28,80882.99,16.4,0.99919,0.0,0.045]
[1777955208482,57.28,80884.0,16.4,0.9992,0.0,0.04485]
[1777955210497,57.28,80885.36,16.4,0.9992,0.0,0.04465]
[1777955211504,57.28,80883.91,16.4,0.9992,0.0,0.04487]
[1777955212511,57.28,80883.54,16.4,0.99919,0.0,0.04492]
[1777955213517,57.28,80881.84,16.4,0.99919,0.0,0.04518]
[1777955214525,57.28,80881.23,16.4,0.99919,0.0,0.04527]
[1777955219559,57.28,80881.32,16.4,0.99919,0.0,0.04526]
[1777955222581,57.28,80882.38,16.4,0.99919,0.0,0.0451]
[1777955223588,57.28,80883.69,16.4,0.9992,0.0,0.0449]
[1777955224595,57.28,80881.9,16.4,0.99919,0.0,0.04517]
[1777955227616,57.28,80880.99,16.4,0.99919,0.0,0.04531]
[1777955228623,57.28,80880.64,16.4,0.99919,0.0,0.04536]
[1777955229630,57.28,80881.2,16.4,0.99919,0.0,0.04528]
[1777955230637,57.28,80880.75,16.4,0.99919,0.0,0.04535]
[1777955234665,57.28,80880.05,16.4,0.99918,0.0,0.04545]
[1777955236679,57.28,80879.66,16.4,0.99918,0.0,0.04551]
[1777955239700,57.28,80875.37,16.4,0.99917,0.0,0.04617]
[1777955240708,57.28,80874.03,16.4,0.99917,0.0,0.04638]
[1777955243728,57.28,80873.21,16.4,0.99916,0.0,0.04651]
[1777955248764,57.28,80873.21,16.4,0.99916,0.0,0.04651]
[1777955250778,57.28,80872.86,16.4,0.99916,0.0,0.04656]
[1777955251784,57.28,80872.76,16.4,0.99918,0.0,0.0454]
[1777955256820,57.28,80872.68,16.4,0.99918,0.0,0.04542]
[1777955261855,57.28,80872.77,16.4,0.99918,0.0,0.0454]
[1777955266890,57.28,80872.8,16.4,0.99918,0.0,0.0454]
[1777955271611,57.28,80872.93,16.4,0.99918,0.0,0.04538]
[1777955271925,57.28,80866.68,16.4,0.99916,0.0,0.04634]
[1777955273550,57.28,80866.68,16.4,0.99916,0.0,0.04634]
[1777955273574,57.28,80866.68,16.4,0.99916,0.0,0.04634]
[1777955273675,57.28,80862.75,16.4,0.99915,0.0,0.04696]
[1777955273939,57.28,80860.94,16.4,0.99915,0.0,0.04725]
[1777955274946,57.28,80858.64,16.4,0.99914,0.0,0.04761]
[1777955275953,57.28,80857.21,16.4,0.99914,0.0,0.04784]
[1777955276960,57.28,80856.87,16.4,0.99913,0.0,0.0479]
[1777955277967,57.28,80852.95,16.4,0.99912,0.0,0.04853]
[1777955278974,57.28,80849.07,16.4,0.99911,0.0,0.04917]
[1777955279981,57.28,80847.58,16.4,0.9991,0.0,0.04941]
[1777955280988,57.28,80845.25,16.4,0.9991,0.0,0.0498]
[1777955282684,57.28,80845.25,16.4,0.9991,0.0,0.0498]
[1777955281995,57.28,80844.36,16.4,0.99909,0.0,0.04995]
[1777955283001,57.28,80839.11,16.4,0.99908,0.0,0.05083]
[1777955284009,57.28,80836.6,16.4,0.99907,0.0,0.05126]
[1777955288048,57.28,80831.46,16.4,0.99905,0.0,0.05214]
[1777955289055,57.28,80827.9,16.4,0.99904,0.0,0.05276]
[1777955290062,57.28,80827.26,16.4,0.99904,0.0,0.05288]
[1777955291069,57.28,80826.17,16.4,0.99903,0.0,0.05307]
[1777955292076,57.28,80823.63,16.4,0.99902,0.0,0.05352]
[1777955294090,57.28,80822.99,16.4,0.99902,0.0,0.05363]
[1777955295097,57.28,80822.61,16.4,0.99902,0.0,0.0537]
[1777955299125,57.28,80821.82,16.4,0.99902,0.0,0.05384]
[1777955300111,57.28,80821.82,16.4,0.99902,0.0,0.05384]
[1777955300242,57.28,80821.82,16.4,0.99902,0.0,0.05384]
[1777955300270,57.28,80821.82,16.4,0.99902,0.0,0.05384]
[1777955300291,57.28,80821.75,16.4,0.99902,0.0,0.05385]
[1777955301139,57.28,80817.38,16.4,0.999,0.0,0.05464]
[1777955302146,57.28,80816.49,16.4,0.999,0.0,0.0548]
[1777955303153,57.28,80812.13,16.4,0.99898,0.0,0.0556]
[1777955304160,57.28,80812.94,16.4,0.99898,0.0,0.05545]
[1777955307181,57.28,80811.42,16.4,0.99898,0.0,0.05573]
[1777955308579,57.28,80811.42,16.4,0.99898,0.0,0.05573]
[1777955309195,57.28,80810.45,16.4,0.99897,0.0,0.0559]
[1777955310202,57.28,80809.27,16.4,0.99897,0.0,0.05612]
[1777955311209,57.28,80809.91,16.4,0.999,0.0,0.05463]
[1777955313223,57.28,80811.18,16.4,0.999,0.0,0.0544]
[1777955315237,57.28,80810.58,16.4,0.999,0.0,0.05451]
[1777955320271,57.28,80811.13,16.4,0.999,0.0,0.05441]
[1777955322286,57.28,80810.19,16.4,0.999,0.0,0.05458]
[1777955327320,57.28,80810.33,16.4,0.999,0.0,0.05456]
[1777955330342,57.28,80811.03,16.4,0.999,0.0,0.05443]
[1777955331348,57.28,80810.02,16.4,0.999,0.0,0.05461]
[1777955332356,57.28,80810.43,16.4,0.999,0.0,0.05454]
[1777955334370,57.28,80811.41,16.4,0.999,0.0,0.05436]
[1777955335378,57.28,80810.96,16.4,0.999,0.0,0.05444]
[1777955341419,57.28,80811.13,16.4,0.999,0.0,0.05441]
[1777955343432,57.28,80809.86,16.4,0.999,0.0,0.05464]
[1777955344066,57.28,80809.86,16.4,0.999,0.0,0.05464]
[1777955344439,57.28,80800.85,16.4,0.99896,0.0,0.0563]
[1777955345447,57.28,80794.88,16.4,0.99894,0.0,0.05742]
[1777955346454,57.28,80794.13,16.4,0.99894,0.0,0.05756]
[1777955347556,57.28,80794.13,16.4,0.99894,0.0,0.05756]
[1777955347642,57.28,80793.62,16.4,0.99894,0.0,0.05766]
[1777955350483,57.28,80793.26,16.4,0.99894,0.0,0.05773]
[1777955351631,57.28,80791.87,16.4,0.99893,0.0,0.05799]
[1777955353504,57.28,80791.07,16.4,0.99893,0.0,0.05815]
[1777955355517,57.28,80792.64,16.4,0.99893,0.0,0.05785]
[1777955356525,57.28,80791.59,16.4,0.99893,0.0,0.05805]
[1777955359547,57.28,80793.17,16.4,0.99894,0.0,0.05775]
[1777955360554,57.28,80793.94,16.4,0.99894,0.0,0.0576]
[1777955361561,57.28,80795.17,16.4,0.99894,0.0,0.05737]
[1777955362568,57.28,80795.67,16.4,0.99894,0.0,0.05727]
[1777955364582,57.28,80795.02,16.4,0.99894,0.0,0.05739]
[1777955367603,57.28,80794.36,16.4,0.99894,0.0,0.05752]
[1777955371631,57.28,80795.14,16.4,0.99897,0.0,0.05597]
[1777955372638,57.28,80791.94,16.4,0.99896,0.0,0.05656]
[1777955373645,57.28,80790.5,16.4,0.99895,0.0,0.05683]
[1777955374652,57.28,80788.76,16.4,0.99894,0.0,0.05716]
[1777955375659,57.28,80788.4,16.4,0.99894,0.0,0.05723]
[1777955380694,57.28,80787.85,16.4,0.99894,0.0,0.05734]
[1777955381701,57.28,80787.47,16.4,0.99894,0.0,0.05741]
[1777955382708,57.28,80786.36,16.4,0.99893,0.0,0.05762]
[1777955383715,57.28,80784.36,16.4,0.99893,0.0,0.058]
[1777955385728,57.28,80786.78,16.4,0.99894,0.0,0.05754]
[1777955386735,57.28,80787.17,16.4,0.99894,0.0,0.05746]
[1777955387743,57.28,80787.81,16.4,0.99894,0.0,0.05734]
[1777955388749,57.28,80788.98,16.4,0.99894,0.0,0.05712]
[1777955389756,57.28,80788.52,16.4,0.99894,0.0,0.05721]
[1777955394792,57.28,80788.34,16.4,0.99894,0.0,0.05724]
[1777955398820,57.28,80787.85,16.4,0.99894,0.0,0.05734]
[1777955401841,57.28,80787.31,16.4,0.99894,0.0,0.05744]
[1777955404862,57.28,80787.86,16.4,0.99894,0.0,0.05733]
[1777955407883,57.28,80787.41,16.4,0.99894,0.0,0.05742]
[1777955410905,57.28,80786.83,16.4,0.99894,0.0,0.05753]
[1777955414932,57.28,80788.07,16.4,0.99894,0.0,0.05729]
[1777955416570,57.28,80788.07,16.4,0.99894,0.0,0.05729]
[1777955416705,57.28,80788.07,16.4,0.99894,0.0,0.05729]
[1777955416785,57.28,80786.41,16.4,0.99893,0.0,0.05761]
[1777955416946,57.28,80780.25,16.4,0.99891,0.0,0.05879]
[1777955417952,57.28,80776.56,16.4,0.9989,0.0,0.05951]
[1777955419582,57.28,80776.56,16.4,0.9989,0.0,0.05951]
[1777955420974,57.28,80776.98,16.4,0.9989,0.0,0.05943]
[1777955422748,57.28,80776.98,16.4,0.9989,0.0,0.05943]
[1777955422988,57.28,80764.22,16.4,0.99885,0.0,0.06198]
[1777955423995,57.28,80757.0,16.4,0.99882,0.0,0.06347]
[1777955425007,57.28,80757.37,16.4,0.99882,0.0,0.06339]
[1777955426011,57.28,80762.52,16.4,0.99884,0.0,0.06233]
[1777955427018,57.28,80779.83,16.4,0.99891,0.0,0.05888]
[1777955428027,57.28,80788.21,16.4,0.99894,0.0,0.05727]
[1777955429034,57.28,80792.31,16.4,0.99896,0.0,0.05649]
[1777955430041,57.28,80789.62,16.4,0.99895,0.0,0.057]
[1777955431047,57.28,80788.38,16.4,0.99897,0.0,0.05583]
[1777955432055,57.28,80790.3,16.4,0.99898,0.0,0.05547]
[1777955433062,57.28,80794.21,16.4,0.99899,0.0,0.05475]
[1777955434068,57.28,80793.23,16.4,0.99899,0.0,0.05493]
[1777955435076,57.28,80792.8,16.4,0.99898,0.0,0.05501]
[1777955437090,57.28,80793.55,16.4,0.99899,0.0,0.05487]
[1777955438097,57.28,80792.62,16.4,0.99898,0.0,0.05504]
[1777955440110,57.28,80793.81,16.4,0.99899,0.0,0.05483]
[1777955441118,57.28,80793.49,16.4,0.99899,0.0,0.05489]
[1777955442126,57.28,80791.33,16.4,0.99898,0.0,0.05528]
[1777955443132,57.28,80790.22,16.4,0.99898,0.0,0.05549]
[1777955444139,57.28,80789.5,16.4,0.99897,0.0,0.05562]
[1777955446153,57.28,80788.74,16.4,0.99897,0.0,0.05576]
[1777955450181,57.28,80787.2,16.4,0.99896,0.0,0.05605]
[1777955451188,57.28,80783.09,16.4,0.99895,0.0,0.05682]
[1777955452195,57.28,80782.34,16.4,0.99895,0.0,0.05696]
[1777955453202,57.28,80782.97,16.4,0.99895,0.0,0.05684]
[1777955455216,57.28,80782.14,16.4,0.99894,0.0,0.057]
[1777955456223,57.28,80780.9,16.4,0.99894,0.0,0.05723]
[1777955457230,57.28,80782.0,16.4,0.99894,0.0,0.05702]
[1777955461259,57.28,80781.08,16.4,0.99894,0.0,0.0572]
[1777955462266,57.28,80768.8,16.4,0.99889,0.0,0.05957]
[1777955463273,57.28,80766.6,16.4,0.99888,0.0,0.06001]
[1777955464280,57.28,80769.5,16.4,0.99889,0.0,0.05943]
[1777955465287,57.28,80773.11,16.4,0.99891,0.0,0.05873]
[1777955466294,57.28,80771.91,16.4,0.9989,0.0,0.05896]
[1777955467301,57.28,80770.51,16.4,0.9989,0.0,0.05924]
[1777955469315,57.28,80764.9,16.4,0.99888,0.0,0.06034]
[1777955470322,57.28,80763.47,16.4,0.99887,0.0,0.06063]
[1777955473345,57.28,80763.02,16.4,0.99887,0.0,0.06072]
[1777955474351,57.28,80754.99,16.4,0.99884,0.0,0.06235]
[1777955475359,57.28,80754.54,16.4,0.99883,0.0,0.06244]
[1777955476366,57.28,80755.57,16.4,0.99884,0.0,0.06223]
[1777955477373,57.28,80753.4,16.4,0.99883,0.0,0.06267]
[1777955478380,57.28,80752.44,16.4,0.99882,0.0,0.06287]
[1777955480396,57.28,80748.86,16.4,0.99881,0.0,0.06361]
[1777955481403,57.28,80746.62,16.4,0.9988,0.0,0.06408]
[1777955482410,57.28,80752.99,16.4,0.99883,0.0,0.06276]
[1777955483417,57.28,80755.61,16.4,0.99884,0.0,0.06222]
[1777955484426,57.28,80750.95,16.4,0.99882,0.0,0.06318]
[1777955485431,57.28,80749.59,16.4,0.99881,0.0,0.06346]
[1777955486438,57.28,80748.67,16.4,0.99881,0.0,0.06365]
[1777955488452,57.28,80749.62,16.4,0.99881,0.0,0.06346]
[1777955489459,57.28,80752.16,16.4,0.99882,0.0,0.06293]
[1777955491473,57.28,80751.94,16.4,0.99885,0.0,0.06145]
[1777955492480,57.28,80751.35,16.4,0.99885,0.0,0.06157]
[1777955493487,57.28,80750.16,16.4,0.99884,0.0,0.06181]
[1777955494493,57.28,80747.51,16.4,0.99883,0.0,0.06235]
[1777955496508,57.28,80747.02,16.4,0.99883,0.0,0.06245]
[1777955498522,57.28,80746.62,16.4,0.99883,0.0,0.06253]
[1777955499529,57.28,80745.0,16.4,0.99882,0.0,0.06287]
[1777955500536,57.28,80745.35,16.4,0.99882,0.0,0.0628]
[1777955501543,57.28,80743.53,16.4,0.99882,0.0,0.06317]
[1777955502550,57.28,80743.11,16.4,0.99881,0.0,0.06326]
[1777955503557,57.28,80743.5,16.4,0.99882,0.0,0.06318]
[1777955504564,57.28,80744.0,16.4,0.99882,0.0,0.06308]
[1777955505571,57.28,80735.58,16.4,0.99878,0.0,0.06485]
[1777955506578,57.28,80732.86,16.4,0.99877,0.0,0.06543]
[1777955507585,57.28,80734.41,16.4,0.99878,0.0,0.0651]
[1777955508592,57.28,80742.23,16.4,0.99881,0.0,0.06344]
[1777955509599,57.28,80745.24,16.4,0.99882,0.0,0.06282]
[1777955510606,57.28,80746.28,16.4,0.99883,0.0,0.0626]
[1777955511613,57.28,80743.84,16.4,0.99882,0.0,0.06311]
[1777955513627,57.28,80741.61,16.4,0.99881,0.0,0.06357]
[1777955514634,57.28,80742.13,16.4,0.99881,0.0,0.06347]
[1777955515641,57.28,80741.11,16.4,0.9988,0.0,0.06368]
[1777955516648,57.28,80744.58,16.4,0.99882,0.0,0.06296]
[1777955517656,57.28,80745.19,16.4,0.99882,0.0,0.06283]
[1777955518663,57.28,80744.8,16.4,0.99882,0.0,0.06291]
[1777955520677,57.28,80745.59,16.4,0.99882,0.0,0.06275]
[1777955522691,57.28,80746.17,16.4,0.99883,0.0,0.06263]
[1777955523697,57.28,80746.79,16.4,0.99883,0.0,0.0625]
[1777955524705,57.28,80747.56,16.4,0.99883,0.0,0.06234]
[1777955525712,57.28,80751.69,16.4,0.99885,0.0,0.0615]
[1777955526719,57.28,80748.22,16.4,0.99884,0.0,0.06221]
[1777955527726,57.28,80746.9,16.4,0.99883,0.0,0.06248]
[1777955528733,57.28,80748.73,16.4,0.99884,0.0,0.0621]
[1777955532761,57.28,80749.28,16.4,0.99884,0.0,0.06199]
[1777955533767,57.28,80748.68,16.4,0.99884,0.0,0.06211]
[1777955535784,57.28,80747.89,16.4,0.99883,0.0,0.06227]
[1777955536791,57.28,80740.33,16.4,0.9988,0.0,0.06384]
[1777955539812,57.28,80739.86,16.4,0.9988,0.0,0.06394]
[1777955541826,57.28,80740.73,16.4,0.9988,0.0,0.06376]
[1777955542833,57.28,80740.37,16.4,0.9988,0.0,0.06383]
[1777955543840,57.28,80739.54,16.4,0.9988,0.0,0.06401]
[1777955544846,57.28,80740.11,16.4,0.9988,0.0,0.06389]
[1777955545854,57.28,80735.3,16.4,0.99878,0.0,0.06491]
[1777955546532,57.28,80735.3,16.4,0.99878,0.0,0.06491]
[1777955546861,57.28,80733.5,16.4,0.99877,0.0,0.06529]
[1777955547585,57.28,80733.5,16.4,0.99877,0.0,0.06529]
[1777955547869,57.28,80732.98,16.4,0.99877,0.0,0.0654]
[1777955550890,57.28,80734.51,16.4,0.99878,0.0,0.06507]
[1777955551783,57.28,80734.51,16.4,0.99878,0.0,0.06507]
[1777955551897,57.28,80734.28,16.4,0.9988,0.0,0.06355]
[1777955554918,57.28,80728.86,16.4,0.99878,0.0,0.06469]
[1777955555925,57.28,80726.5,16.4,0.99877,0.0,0.0652]
[1777955556932,57.28,80725.93,16.4,0.99877,0.0,0.06532]
[1777955557939,57.28,80723.6,16.4,0.99876,0.0,0.06582]
[1777955559952,57.28,80718.47,16.4,0.99873,0.0,0.06694]
[1777955560960,57.28,80715.18,16.4,0.99872,0.0,0.06766]
[1777955561967,57.28,80716.18,16.4,0.99872,0.0,0.06744]
[1777955562974,57.28,80716.75,16.4,0.99873,0.0,0.06732]
[1777955565995,57.28,80716.39,16.4,0.99872,0.0,0.0674]
[1777955569016,57.28,80716.04,16.4,0.99872,0.0,0.06747]
[1777955570023,57.28,80723.95,16.4,0.99876,0.0,0.06575]
[1777955571030,57.28,80726.37,16.4,0.99877,0.0,0.06522]
[1777955572037,57.28,80726.79,16.4,0.99877,0.0,0.06513]
[1777955573044,57.28,80727.51,16.4,0.99877,0.0,0.06498]
[1777955574051,57.28,80726.75,16.4,0.99877,0.0,0.06514]
[1777955575058,57.28,80726.03,16.4,0.99877,0.0,0.0653]
[1777955576065,57.28,80732.03,16.4,0.99879,0.0,0.06402]
[1777955577071,57.28,80733.96,16.4,0.9988,0.0,0.06361]
[1777955583115,57.28,80734.36,16.4,0.9988,0.0,0.06353]
[1777955584122,57.28,80735.58,16.4,0.99881,0.0,0.06328]
[1777955585129,57.28,80746.37,16.4,0.99886,0.0,0.06106]
[1777955586136,57.28,80747.97,16.4,0.99886,0.0,0.06074]
[1777955588149,57.28,80747.26,16.4,0.99886,0.0,0.06088]
[1777955591171,57.28,80748.25,16.4,0.99886,0.0,0.06068]
[1777955592177,57.28,80752.52,16.4,0.99888,0.0,0.05983]
[1777955593185,57.28,80754.89,16.4,0.99889,0.0,0.05936]
[1777955597218,57.28,80754.57,16.4,0.99889,0.0,0.05942]
[1777955598225,57.28,80754.24,16.4,0.99889,0.0,0.05949]
[1777955602253,57.28,80754.59,16.4,0.99889,0.0,0.05942]
[1777955606281,57.28,80754.19,16.4,0.99889,0.0,0.0595]
[1777955608295,57.28,80753.91,16.4,0.99889,0.0,0.05955]
[1777955611316,57.28,80751.98,16.4,0.99891,0.0,0.05845]
[1777955612323,57.28,80752.4,16.4,0.99891,0.0,0.05837]
[1777955613330,57.28,80751.71,16.4,0.9989,0.0,0.05851]
[1777955614336,57.28,80751.27,16.4,0.9989,0.0,0.05859]
[1777955615344,57.28,80750.91,16.4,0.9989,0.0,0.05866]
[1777955618293,57.28,80750.75,16.4,0.9989,0.0,0.05869]
[1777955618396,57.28,80750.75,16.4,0.9989,0.0,0.05869]
[1777955618404,57.28,80759.46,16.4,0.99894,0.0,0.05701]
[1777955619426,57.28,80759.46,16.4,0.99894,0.0,0.05701]
[1777955619435,57.28,80768.38,16.4,0.99897,0.0,0.05534]
[1777955620379,57.28,80771.04,16.4,0.99898,0.0,0.05485]
[1777955621386,57.28,80771.9,16.4,0.99898,0.0,0.05469]
[1777955622393,57.28,80770.18,16.4,0.99898,0.0,0.055]
[1777955624406,57.28,80770.92,16.4,0.99898,0.0,0.05487]
[1777955629442,57.28,80771.07,16.4,0.99898,0.0,0.05484]
[1777955632462,57.28,80770.52,16.4,0.99898,0.0,0.05494]
[1777955633470,57.28,80770.92,16.4,0.99898,0.0,0.05487]
[1777955637498,57.28,80771.51,16.4,0.99898,0.0,0.05476]
[1777955639512,57.28,80771.16,16.4,0.99898,0.0,0.05482]
[1777955645554,57.28,80771.6,16.4,0.99898,0.0,0.05474]
[1777955649584,57.28,80771.22,16.4,0.99898,0.0,0.05481]
[1777955650591,57.28,80770.39,16.4,0.99898,0.0,0.05497]
[1777955651598,57.28,80769.52,16.4,0.99897,0.0,0.05513]
[1777955652606,57.28,80768.38,16.4,0.99897,0.0,0.05534]
[1777955655627,57.28,80767.64,16.4,0.99897,0.0,0.05547]
[1777955660663,57.28,80767.39,16.4,0.99897,0.0,0.05552]
[1777955661670,57.28,80768.27,16.4,0.99897,0.0,0.05536]
[1777955663684,57.28,80767.75,16.4,0.99897,0.0,0.05545]
[1777955665698,57.28,80769.35,16.4,0.99897,0.0,0.05516]
[1777955666704,57.28,80768.76,16.4,0.99897,0.0,0.05527]
[1777955667712,57.28,80770.14,16.4,0.99898,0.0,0.05501]
[1777955670733,57.28,80771.31,16.4,0.99898,0.0,0.0548]
[1777955672747,57.28,80770.75,16.4,0.999,0.0,0.05351]
[1777955673754,57.28,80770.42,16.4,0.999,0.0,0.05357]
[1777955676775,57.28,80769.99,16.4,0.999,0.0,0.05365]
[1777955678789,57.28,80771.27,16.4,0.99901,0.0,0.05342]
[1777955682817,57.28,80771.86,16.4,0.99901,0.0,0.05331]
[1777955683824,57.28,80772.57,16.4,0.99901,0.0,0.05319]
[1777955684831,57.28,80773.99,16.4,0.99902,0.0,0.05293]
[1777955686845,57.28,80774.43,16.4,0.99902,0.0,0.05285]
[1777955688859,57.28,80770.58,16.4,0.999,0.0,0.05354]
[1777955689866,57.28,80759.41,16.4,0.99896,0.0,0.0556]
[1777955690873,57.28,80754.78,16.4,0.99894,0.0,0.05647]
[1777955691880,57.28,80755.29,16.4,0.99895,0.0,0.05637]
[1777955694901,57.28,80754.17,16.4,0.99894,0.0,0.05658]
[1777955695908,57.28,80753.71,16.4,0.99894,0.0,0.05667]
[1777955700942,57.28,80753.71,16.4,0.99894,0.0,0.05667]
[1777955707992,57.28,80753.62,16.4,0.99894,0.0,0.05669]
[1777955710006,57.28,80759.22,16.4,0.99896,0.0,0.05563]
[1777955711013,57.28,80759.56,16.4,0.99896,0.0,0.05557]
[1777955715041,57.28,80758.79,16.4,0.99896,0.0,0.05571]
[1777955716048,57.28,80757.93,16.4,0.99896,0.0,0.05587]
[1777955717055,57.28,80757.55,16.4,0.99895,0.0,0.05594]
[1777955719069,57.28,80756.54,16.4,0.99895,0.0,0.05613]
[1777955723098,57.28,80755.85,16.4,0.99895,0.0,0.05626]
[1777955724104,57.28,80756.49,16.4,0.99895,0.0,0.05614]
[1777955725110,57.28,80755.63,16.4,0.99895,0.0,0.05631]
[1777955726118,57.28,80757.07,16.4,0.99895,0.0,0.05603]
[1777955727125,57.28,80757.99,16.4,0.99896,0.0,0.05586]
[1777955731153,57.28,80757.92,16.4,0.99898,0.0,0.05446]
[1777955733167,57.28,80758.76,16.4,0.99898,0.0,0.05431]
[1777955734174,57.28,80759.6,16.4,0.99899,0.0,0.05416]
[1777955738201,57.28,80759.24,16.4,0.99899,0.0,0.05422]
[1777955739209,57.28,80758.4,16.4,0.99898,0.0,0.05438]
[1777955744244,57.28,80755.06,16.4,0.99897,0.0,0.05499]
[1777955746258,57.28,80754.32,16.4,0.99897,0.0,0.05513]
[1777955747265,57.28,80755.24,16.4,0.99897,0.0,0.05496]
[1777955748272,57.28,80754.89,16.4,0.99897,0.0,0.05502]
[1777955749279,57.28,80755.42,16.4,0.99897,0.0,0.05492]
[1777955751294,57.28,80757.54,16.4,0.99898,0.0,0.05453]
[1777955752301,57.28,80758.58,16.4,0.99898,0.0,0.05434]
[1777955756382,57.28,80758.09,16.4,0.99898,0.0,0.05443]
[1777955757389,57.28,80758.55,16.4,0.99898,0.0,0.05435]
[1777955761417,57.28,80757.86,16.4,0.99898,0.0,0.05447]
[1777955766452,57.28,80757.5,16.4,0.99898,0.0,0.05454]
[1777955767459,57.28,80758.34,16.4,0.99898,0.0,0.05439]
[1777955769472,57.28,80758.01,16.4,0.99898,0.0,0.05445]
[1777955771487,57.28,80758.53,16.4,0.99898,0.0,0.05435]
[1777955772494,57.28,80758.06,16.4,0.99898,0.0,0.05444]
[1777955774508,57.28,80748.73,16.4,0.99895,0.0,0.05618]
[1777955775515,57.28,80746.76,16.4,0.99894,0.0,0.05655]
[1777955776521,57.28,80748.4,16.4,0.99895,0.0,0.05624]
[1777955777600,57.28,80747.74,16.4,0.99894,0.0,0.05636]
[1777955780550,57.28,80750.6,16.4,0.99895,0.0,0.05582]
[1777955781557,57.28,80751.3,16.4,0.99896,0.0,0.05569]
[1777955782564,57.28,80752.63,16.4,0.99896,0.0,0.05544]
[1777955784578,57.28,80752.17,16.4,0.99896,0.0,0.05553]
[1777955789618,57.28,80752.24,16.4,0.99896,0.0,0.05552]
[1777955790625,57.28,80750.34,16.4,0.99895,0.0,0.05587]
[1777955791632,57.28,80749.77,16.4,0.99898,0.0,0.05456]
[1777955792639,57.28,80751.22,16.4,0.99898,0.0,0.05429]
[1777955793647,57.28,80752.14,16.4,0.99899,0.0,0.05412]
[1777955794654,57.28,80751.75,16.4,0.99898,0.0,0.0542]
[1777955796919,57.28,80751.92,16.4,0.99899,0.0,0.05417]
[1777955797019,57.28,80751.92,16.4,0.99899,0.0,0.05417]
[1777955797121,57.28,80751.83,16.4,0.99898,0.0,0.05418]
[1777955798083,57.28,80751.83,16.4,0.99898,0.0,0.05418]
[1777955798150,57.28,80761.16,16.4,0.99902,0.0,0.0525]
[1777955798328,57.28,80761.16,16.4,0.99902,0.0,0.0525]
[1777955798682,57.28,80762.56,16.4,0.99902,0.0,0.05225]
[1777955799688,57.28,80762.24,16.4,0.99902,0.0,0.0523]
[1777955800695,57.28,80763.3,16.4,0.99903,0.0,0.05212]
[1777955802711,57.28,80762.94,16.4,0.99903,0.0,0.05218]
[1777955803718,57.28,80763.45,16.4,0.99903,0.0,0.05209]
[1777955804725,57.28,80763.88,16.4,0.99903,0.0,0.05201]
[1777955807746,57.28,80763.11,16.4,0.99903,0.0,0.05215]
[1777955808753,57.28,80762.71,16.4,0.99902,0.0,0.05222]
[1777955810766,57.28,80763.23,16.4,0.99903,0.0,0.05213]
[1777955811774,57.28,80763.9,16.4,0.99903,0.0,0.05201]
[1777955812781,57.28,80763.54,16.4,0.99903,0.0,0.05207]
[1777955815802,57.28,80769.99,16.4,0.99905,0.0,0.05094]
[1777955816809,57.28,80767.88,16.4,0.99904,0.0,0.05131]
[1777955819834,57.28,80767.71,16.4,0.99904,0.0,0.05134]
[1777955819958,57.28,80767.71,16.4,0.99904,0.0,0.05134]
[1777955820012,57.28,80768.03,16.4,0.99904,0.0,0.05128]
[1777955820872,57.28,80768.03,16.4,0.99904,0.0,0.05128]
[1777955821076,57.28,80768.03,16.4,0.99904,0.0,0.05128]
[1777955821080,57.28,80790.79,16.4,0.99912,0.0,0.04745]
[1777955821848,57.28,80788.47,16.4,0.99911,0.0,0.04783]
[1777955822563,57.28,80788.47,16.4,0.99911,0.0,0.04783]
[1777955822853,57.28,80788.97,16.4,0.99912,0.0,0.04775]
[1777955823861,57.28,80796.2,16.4,0.99914,0.0,0.04658]
[1777955824868,57.28,80800.01,16.4,0.99915,0.0,0.04597]
[1777955825578,57.28,80800.01,16.4,0.99915,0.0,0.04597]
[1777955826883,57.28,80801.18,16.4,0.99916,0.0,0.04579]
[1777955827890,57.28,80802.98,16.4,0.99916,0.0,0.0455]
[1777955828897,57.28,80803.66,16.4,0.99916,0.0,0.0454]
[1777955829904,57.28,80804.59,16.4,0.99917,0.0,0.04525]
[1777955830497,57.28,80804.59,16.4,0.99917,0.0,0.04525]
[1777955830911,57.28,80805.4,16.4,0.99917,0.0,0.04513]
[1777955831918,57.28,80805.8,16.4,0.99917,0.0,0.04506]
[1777955832925,57.28,80804.94,16.4,0.99917,0.0,0.0452]
[1777955833932,57.28,80807.45,16.4,0.99917,0.0,0.04481]
[1777955835945,57.28,80808.53,16.4,0.99918,0.0,0.04464]
[1777955836953,57.28,80808.89,16.4,0.99918,0.0,0.04459]
[1777955837960,57.28,80807.39,16.4,0.99917,0.0,0.04482]
[1777955838967,57.28,80807.92,16.4,0.99918,0.0,0.04474]
[1777955841139,57.28,80807.8,16.4,0.99918,0.0,0.04476]
[1777955841239,57.28,80808.18,16.4,0.99918,0.0,0.0447]
[1777955841987,57.28,80808.85,16.4,0.99918,0.0,0.04459]
[1777955842393,57.28,80808.85,16.4,0.99918,0.0,0.04459]
[1777955842995,57.28,80809.35,16.4,0.99918,0.0,0.04452]
[1777955846017,57.28,80814.09,16.4,0.9992,0.0,0.04379]
[1777955847024,57.28,80819.4,16.4,0.99921,0.0,0.043]
[1777955848031,57.28,80821.07,16.4,0.99922,0.0,0.04275]
[1777955849041,57.28,80820.56,16.4,0.99921,0.0,0.04282]
[1777955850048,57.28,80819.81,16.4,0.99921,0.0,0.04294]
[1777955851055,57.28,80819.69,16.4,0.99923,0.0,0.04181]
[1777955852062,57.28,80810.49,16.4,0.99921,0.0,0.04316]
[1777955853068,57.28,80809.1,16.4,0.9992,0.0,0.04337]
[1777955854076,57.28,80807.41,16.4,0.9992,0.0,0.04363]
[1777955855083,57.28,80806.95,16.4,0.9992,0.0,0.0437]
[1777955856090,57.28,80808.51,16.4,0.9992,0.0,0.04346]
[1777955857097,57.28,80808.85,16.4,0.9992,0.0,0.04341]
[1777955858104,57.28,80809.51,16.4,0.9992,0.0,0.04331]
[1777955861126,57.28,80808.99,16.4,0.9992,0.0,0.04339]
[1777955865154,57.28,80811.71,16.4,0.99921,0.0,0.04298]
[1777955866161,57.28,80815.51,16.4,0.99922,0.0,0.04242]
[1777955867168,57.28,80813.68,16.4,0.99922,0.0,0.04269]
[1777955868174,57.28,80812.68,16.4,0.99921,0.0,0.04284]
[1777955871196,57.28,80813.75,16.4,0.99922,0.0,0.04268]
[1777955872203,57.28,80814.32,16.4,0.99922,0.0,0.04259]
[1777955873210,57.28,80813.71,16.4,0.99922,0.0,0.04268]
[1777955878245,57.28,80813.55,16.4,0.99921,0.0,0.04271]
[1777955879252,57.28,80812.08,16.4,0.99921,0.0,0.04293]
[1777955880259,57.28,80811.36,16.4,0.99921,0.0,0.04303]
[1777955881266,57.28,80811.71,16.4,0.99921,0.0,0.04298]
[1777955882273,57.28,80811.36,16.4,0.99921,0.0,0.04303]
[1777955883280,57.28,80811.98,16.4,0.99921,0.0,0.04294]
[1777955887309,57.28,80811.66,16.4,0.99921,0.0,0.04299]
[1777955888316,57.28,80812.6,16.4,0.99921,0.0,0.04285]
[1777955889323,57.28,80818.5,16.4,0.99923,0.0,0.04198]
[1777955890329,57.28,80822.5,16.4,0.99924,0.0,0.0414]
[1777955891337,57.28,80825.65,16.4,0.99925,0.0,0.04095]
[1777955892344,57.28,80824.95,16.4,0.99925,0.0,0.04105]
[1777955893351,57.28,80825.93,16.4,0.99925,0.0,0.04091]
[1777955894358,57.28,80824.76,16.4,0.99925,0.0,0.04107]
[1777955896371,57.28,80824.23,16.4,0.99925,0.0,0.04115]
[1777955900399,57.28,80825.71,16.4,0.99925,0.0,0.04094]
[1777955901407,57.28,80824.23,16.4,0.99925,0.0,0.04115]
[1777955902414,57.28,80825.46,16.4,0.99925,0.0,0.04097]
[1777955903421,57.28,80823.88,16.4,0.99925,0.0,0.0412]
[1777955904428,57.28,80823.57,16.4,0.99924,0.0,0.04124]
[1777955905436,57.28,80822.9,16.4,0.99924,0.0,0.04134]
[1777955906442,57.28,80825.0,16.4,0.99925,0.0,0.04104]
[1777955907449,57.28,80824.13,16.4,0.99925,0.0,0.04116]
[1777955909462,57.28,80826.2,16.4,0.99925,0.0,0.04087]
[1777955910470,57.28,80830.43,16.4,0.99926,0.0,0.04027]
[1777955911476,57.28,80832.78,16.4,0.99929,0.0,0.03885]
[1777955912484,57.28,80836.54,16.4,0.9993,0.0,0.03834]
[1777955913492,57.28,80839.87,16.4,0.99931,0.0,0.0379]
[1777955914499,57.28,80841.31,16.4,0.99931,0.0,0.03771]
[1777955915506,57.28,80841.72,16.4,0.99931,0.0,0.03765]
[1777955916513,57.28,80841.14,16.4,0.99931,0.0,0.03773]
[1777955917656,57.28,80841.14,16.4,0.99931,0.0,0.03773]
[1777955918527,57.28,80842.45,16.4,0.99932,0.0,0.03755]
[1777955919534,57.28,80841.67,16.4,0.99931,0.0,0.03766]
[1777955921578,57.28,80841.55,16.4,0.99931,0.0,0.03767]
[1777955921667,57.28,80841.61,16.4,0.99931,0.0,0.03767]
[1777955923561,57.28,80840.92,16.4,0.99931,0.0,0.03776]
[1777955924569,57.28,80839.43,16.4,0.99931,0.0,0.03796]
[1777955925576,57.28,80840.48,16.4,0.99931,0.0,0.03782]
[1777955926583,57.28,80837.51,16.4,0.9993,0.0,0.03821]
[1777955927590,57.28,80837.03,16.4,0.9993,0.0,0.03828]
[1777955929604,57.28,80839.21,16.4,0.99931,0.0,0.03799]
[1777955931394,57.28,80839.21,16.4,0.99931,0.0,0.03799]
[1777955931617,57.28,80838.84,16.4,0.99931,0.0,0.03803]
[1777955932521,57.28,80838.84,16.4,0.99931,0.0,0.03803]
[1777955932624,57.28,80837.59,16.4,0.9993,0.0,0.0382]
[1777955933576,57.28,80837.59,16.4,0.9993,0.0,0.0382]
[1777955933632,57.28,80836.86,16.4,0.9993,0.0,0.0383]
[1777955934638,57.28,80837.67,16.4,0.9993,0.0,0.03819]
[1777955936653,57.28,80838.79,16.4,0.99931,0.0,0.03804]
[1777955937660,57.28,80838.06,16.4,0.9993,0.0,0.03814]
[1777955938668,57.28,80831.53,16.4,0.99929,0.0,0.03902]
[1777955939675,57.28,80830.63,16.4,0.99928,0.0,0.03915]
[1777955940682,57.28,80828.84,16.4,0.99928,0.0,0.03939]
[1777955941692,57.28,80827.02,16.4,0.99927,0.0,0.03965]
[1777955942698,57.28,80825.64,16.4,0.99927,0.0,0.03984]
[1777955944711,57.28,80824.45,16.4,0.99927,0.0,0.04001]
[1777955945719,57.28,80821.12,16.4,0.99926,0.0,0.04047]
[1777955946726,57.28,80817.94,16.4,0.99925,0.0,0.04093]
[1777955949082,57.28,80817.74,16.4,0.99925,0.0,0.04096]
[1777955949142,57.28,80818.17,16.4,0.99925,0.0,0.04089]
[1777955949747,57.28,80818.55,16.4,0.99925,0.0,0.04084]
[1777955950754,57.28,80819.77,16.4,0.99925,0.0,0.04067]
[1777955955789,57.28,80819.55,16.4,0.99925,0.0,0.0407]
[1777955956796,57.28,80819.09,16.4,0.99925,0.0,0.04076]
[1777955957803,57.28,80817.75,16.4,0.99925,0.0,0.04095]
[1777955962839,57.28,80817.27,16.4,0.99925,0.0,0.04102]
[1777955963846,57.28,80816.34,16.4,0.99924,0.0,0.04116]
[1777955966866,57.28,80816.82,16.4,0.99925,0.0,0.04109]
[1777955967874,57.28,80813.85,16.4,0.99924,0.0,0.04152]
[1777955968881,57.28,80812.57,16.4,0.99923,0.0,0.0417]
[1777955970895,57.28,80812.26,16.4,0.99923,0.0,0.04175]
[1777955971902,57.28,80811.56,16.4,0.99925,0.0,0.04071]
[1777955973884,57.28,80811.43,16.4,0.99925,0.0,0.04073]
[1777955974923,57.28,80807.22,16.4,0.99924,0.0,0.04134]
[1777955975932,57.28,80806.58,16.4,0.99924,0.0,0.04143]
[1777955976939,57.28,80804.64,16.4,0.99923,0.0,0.04171]
[1777955977946,57.28,80802.8,16.4,0.99923,0.0,0.04198]
[1777955979961,57.28,80804.71,16.4,0.99923,0.0,0.0417]
[1777955980968,57.28,80807.37,16.4,0.99924,0.0,0.04132]
[1777955981975,57.28,80809.46,16.4,0.99924,0.0,0.04101]
[1777955982982,57.28,80807.51,16.4,0.99924,0.0,0.0413]
[1777955987010,57.28,80808.36,16.4,0.99924,0.0,0.04117]
[1777955988019,57.28,80807.46,16.4,0.99924,0.0,0.0413]
[1777955989025,57.28,80806.92,16.4,0.99924,0.0,0.04138]
[1777955995067,57.28,80806.96,16.4,0.99924,0.0,0.04137]
[1777955997081,57.28,80805.81,16.4,0.99923,0.0,0.04154]
[1777955999095,57.28,80804.27,16.4,0.99923,0.0,0.04177]
[1777956004131,57.28,80804.32,16.4,0.99923,0.0,0.04176]
[1777956007152,57.28,80807.46,16.4,0.99924,0.0,0.0413]
[1777956008160,57.28,80809.46,16.4,0.99924,0.0,0.04101]
[1777956011181,57.28,80808.63,16.4,0.99924,0.0,0.04113]
[1777956012188,57.28,80809.04,16.4,0.99924,0.0,0.04107]
[1777956013195,57.28,80809.51,16.4,0.99924,0.0,0.04101]
[1777956014202,57.28,80809.12,16.4,0.99924,0.0,0.04106]
[1777956015209,57.28,80808.67,16.4,0.99924,0.0,0.04113]
[1777956016216,57.28,80803.93,16.4,0.99923,0.0,0.04182]
[1777956017223,57.28,80801.34,16.4,0.99922,0.0,0.0422]
[1777956019237,57.28,80802.22,16.4,0.99922,0.0,0.04207]
[1777956025279,57.28,80801.5,16.4,0.99922,0.0,0.04217]
[1777956026286,57.28,80802.5,16.4,0.99922,0.0,0.04203]
[1777956027293,57.28,80801.75,16.4,0.99922,0.0,0.04214]
[1777956030314,57.28,80805.7,16.4,0.99923,0.0,0.04156]
[1777956031321,57.28,80811.22,16.4,0.99927,0.0,0.03965]
[1777956033334,57.28,80811.8,16.4,0.99927,0.0,0.03957]
[1777956034342,57.28,80811.49,16.4,0.99927,0.0,0.03961]
[1777956036356,57.28,80812.06,16.4,0.99927,0.0,0.03953]
[1777956037363,57.28,80813.4,16.4,0.99928,0.0,0.03934]
[1777956038370,57.28,80818.82,16.4,0.99929,0.0,0.0386]
[1777956039377,57.28,80819.72,16.4,0.99929,0.0,0.03848]
[1777956040385,57.28,80820.05,16.4,0.99929,0.0,0.03843]
[1777956041391,57.28,80820.37,16.4,0.9993,0.0,0.03839]
[1777956042398,57.28,80819.65,16.4,0.99929,0.0,0.03849]
[1777956043406,57.28,80821.08,16.4,0.9993,0.0,0.03829]
[1777956044413,57.28,80821.63,16.4,0.9993,0.0,0.03822]
[1777956045420,57.28,80821.33,16.4,0.9993,0.0,0.03826]
[1777956047434,57.28,80812.73,16.4,0.99927,0.0,0.03944]
[1777956048442,57.28,80810.73,16.4,0.99927,0.0,0.03972]
[1777956049449,57.28,80808.93,16.4,0.99926,0.0,0.03997]
[1777956050455,57.28,80809.37,16.4,0.99926,0.0,0.03991]
[1777956053477,57.28,80808.05,16.4,0.99926,0.0,0.04009]
[1777956054484,57.28,80807.12,16.4,0.99926,0.0,0.04022]
[1777956055490,57.28,80807.44,16.4,0.99926,0.0,0.04018]
[1777956057505,57.28,80807.98,16.4,0.99926,0.0,0.0401]
[1777956062540,57.28,80807.64,16.4,0.99926,0.0,0.04015]
[1777956066568,57.28,80809.07,16.4,0.99926,0.0,0.03995]
[1777956067575,57.28,80810.5,16.4,0.99927,0.0,0.03975]
[1777956068582,57.28,80809.4,16.4,0.99926,0.0,0.0399]
[1777956070596,57.28,80804.7,16.4,0.99925,0.0,0.04057]
[1777956071603,57.28,80800.66,16.4,0.99924,0.0,0.04115]
[1777956072610,57.28,80798.45,16.4,0.99923,0.0,0.04147]
[1777956073617,57.28,80798.01,16.4,0.99923,0.0,0.04153]
[1777956074624,57.28,80798.65,16.4,0.99923,0.0,0.04144]
[1777956076638,57.28,80798.2,16.4,0.99923,0.0,0.0415]
[1777956077645,57.28,80797.66,16.4,0.99923,0.0,0.04158]
[1777956082175,57.28,80797.59,16.4,0.99923,0.0,0.04159]
[1777956082181,57.28,80798.37,16.4,0.99923,0.0,0.04148]
[1777956082680,57.28,80792.26,16.4,0.99921,0.0,0.04238]
[1777956083687,57.28,80791.33,16.4,0.99921,0.0,0.04251]
[1777956084694,57.28,80790.69,16.4,0.99921,0.0,0.04261]
[1777956086708,57.28,80786.1,16.4,0.9992,0.0,0.0433]
[1777956088722,57.28,80780.6,16.4,0.99918,0.0,0.04414]
[1777956089729,57.28,80780.2,16.4,0.99918,0.0,0.0442]
[1777956090736,57.28,80779.56,16.4,0.99918,0.0,0.0443]
[1777956091743,57.28,80779.2,16.4,0.9992,0.0,0.04315]
[1777956093757,57.28,80776.44,16.4,0.99919,0.0,0.04357]
[1777956094764,57.28,80773.38,16.4,0.99918,0.0,0.04404]
[1777956096778,57.28,80775.76,16.4,0.99919,0.0,0.04367]
[1777956097785,57.28,80778.64,16.4,0.9992,0.0,0.04324]
[1777956101814,57.28,80779.4,16.4,0.9992,0.0,0.04312]
[1777956104044,57.28,80778.32,16.4,0.99919,0.0,0.04328]
[1777956105842,57.28,80784.28,16.4,0.99921,0.0,0.04239]
[1777956110877,57.28,80783.57,16.4,0.99921,0.0,0.0425]
[1777956111884,57.28,80784.16,16.4,0.99921,0.0,0.04241]
[1777956112891,57.28,80784.56,16.4,0.99921,0.0,0.04235]
[1777956114905,57.28,80785.01,16.4,0.99921,0.0,0.04228]
[1777956118933,57.28,80784.38,16.4,0.99921,0.0,0.04238]
[1777956124978,57.28,80781.44,16.4,0.9992,0.0,0.04281]
[1777956125985,57.28,80779.68,16.4,0.9992,0.0,0.04308]
[1777956131023,57.28,80779.46,16.4,0.9992,0.0,0.04311]
[1777956134047,57.28,80780.1,16.4,0.9992,0.0,0.04302]
[1777956135054,57.28,80780.57,16.4,0.9992,0.0,0.04295]
[1777956136061,57.28,80781.68,16.4,0.9992,0.0,0.04278]
[1777956138076,57.28,80780.46,16.4,0.9992,0.0,0.04296]
[1777956143111,57.28,80780.12,16.4,0.9992,0.0,0.04301]
[1777956145125,57.28,80779.64,16.4,0.9992,0.0,0.04309]
[1777956150161,57.28,80779.31,16.4,0.9992,0.0,0.04314]
[1777956151168,57.28,80779.35,16.4,0.99922,0.0,0.04195]
[1777956154189,57.28,80779.72,16.4,0.99922,0.0,0.0419]
[1777956157210,57.28,80778.98,16.4,0.99922,0.0,0.04201]
[1777956162247,57.28,80778.71,16.4,0.99922,0.0,0.04205]
[1777956167282,57.28,80778.94,16.4,0.99922,0.0,0.04201]
[1777956172317,57.28,80778.83,16.4,0.99922,0.0,0.04203]
[1777956173324,57.28,80778.03,16.4,0.99922,0.0,0.04215]
[1777956175337,57.28,80778.5,16.4,0.99922,0.0,0.04208]
[1777956176345,57.28,80778.12,16.4,0.99922,0.0,0.04213]
[1777956177352,57.28,80778.79,16.4,0.99922,0.0,0.04203]
[1777956180373,57.28,80778.07,16.4,0.99922,0.0,0.04214]
[1777956184401,57.28,80778.44,16.4,0.99922,0.0,0.04208]
[1777956189435,57.28,80778.49,16.4,0.99922,0.0,0.04208]
[1777956192751,57.28,80778.46,16.4,0.99922,0.0,0.04208]
[1777956193579,57.28,80778.46,16.4,0.99922,0.0,0.04208]
[1777956193628,57.28,80761.93,16.4,0.99917,0.0,0.04459]
[1777956194137,57.28,80761.93,16.4,0.99917,0.0,0.04459]
[1777956194470,57.28,80758.01,16.4,0.99915,0.0,0.04521]
[1777956195576,57.28,80758.01,16.4,0.99915,0.0,0.04521]
[1777956195477,57.28,80760.79,16.4,0.99916,0.0,0.04477]
[1777956196485,57.28,80764.39,16.4,0.99917,0.0,0.04421]
[1777956197492,57.28,80763.95,16.4,0.99917,0.0,0.04428]
[1777956199506,57.28,80765.28,16.4,0.99918,0.0,0.04407]
[1777956200513,57.28,80763.92,16.4,0.99917,0.0,0.04428]
[1777956202527,57.28,80765.31,16.4,0.99918,0.0,0.04407]
[1777956203534,57.28,80764.79,16.4,0.99917,0.0,0.04415]
[1777956204541,57.28,80764.18,16.4,0.99917,0.0,0.04424]
[1777956210583,57.28,80764.33,16.4,0.99917,0.0,0.04422]
[1777956211590,57.28,80763.87,16.4,0.99919,0.0,0.04308]
[1777956212547,57.28,80763.87,16.4,0.99919,0.0,0.04308]
[1777956213605,57.28,80764.01,16.4,0.99919,0.0,0.04306]
[1777956218639,57.28,80763.43,16.4,0.99919,0.0,0.04315]
[1777956219646,57.28,80762.66,16.4,0.99919,0.0,0.04327]
[1777956225689,57.28,80762.71,16.4,0.99919,0.0,0.04326]
[1777956227704,57.28,80763.19,16.4,0.99919,0.0,0.04319]
[1777956230724,57.28,80762.33,16.4,0.99919,0.0,0.04332]
[1777956231731,57.28,80762.73,16.4,0.99919,0.0,0.04326]
[1777956236766,57.28,80762.73,16.4,0.99919,0.0,0.04326]
[1777956241802,57.28,80762.67,16.4,0.99919,0.0,0.04326]
[1777956243816,57.28,80764.15,16.4,0.99919,0.0,0.04304]
[1777956245830,57.28,80762.95,16.4,0.99919,0.0,0.04322]
[1777956246837,57.28,80765.05,16.4,0.9992,0.0,0.0429]
[1777956249858,57.28,80765.37,16.4,0.9992,0.0,0.04286]
[1777956250865,57.28,80764.77,16.4,0.9992,0.0,0.04295]
[1777956255901,57.28,80764.17,16.4,0.99919,0.0,0.04304]
[1777956256908,57.28,80763.83,16.4,0.99919,0.0,0.04309]
[1777956260936,57.28,80762.15,16.4,0.99919,0.0,0.04334]
[1777956263957,57.28,80761.05,16.4,0.99918,0.0,0.04351]
[1777956268992,57.28,80760.24,16.4,0.99918,0.0,0.04364]
[1777956271005,57.28,80760.19,16.4,0.9992,0.0,0.04244]
[1777956272013,57.28,80759.49,16.4,0.9992,0.0,0.04255]
[1777956273019,57.28,80758.29,16.4,0.9992,0.0,0.04273]
[1777956278055,57.28,80758.72,16.4,0.9992,0.0,0.04266]
[1777956280069,57.28,80758.28,16.4,0.9992,0.0,0.04273]
[1777956281076,57.28,80757.8,16.4,0.9992,0.0,0.0428]
[1777956283090,57.28,80758.19,16.4,0.9992,0.0,0.04274]
[1777956285104,57.28,80757.26,16.4,0.9992,0.0,0.04288]
[1777956287118,57.28,80756.79,16.4,0.99919,0.0,0.04295]
[1777956289132,57.28,80757.6,16.4,0.9992,0.0,0.04283]
[1777956292152,57.28,80756.84,16.4,0.99919,0.0,0.04295]
[1777956297188,57.28,80756.72,16.4,0.99919,0.0,0.04297]
[1777956301219,57.28,80756.27,16.4,0.99919,0.0,0.04303]
[1777956302227,57.28,80755.8,16.4,0.99919,0.0,0.04311]
[1777956304241,57.28,80755.28,16.4,0.99919,0.0,0.04318]
[1777956309613,57.28,80755.32,16.4,0.99919,0.0,0.04318]
[1777956310283,57.28,80750.55,16.4,0.99917,0.0,0.04391]
[1777956311290,57.28,80746.78,16.4,0.99916,0.0,0.0445]
[1777956311959,57.28,80746.78,16.4,0.99916,0.0,0.0445]
[1777956312297,57.28,80737.62,16.4,0.99913,0.0,0.04595]
[1777956313137,57.28,80737.62,16.4,0.99913,0.0,0.04595]
[1777956313304,57.28,80733.31,16.4,0.99912,0.0,0.04665]
[1777956314404,57.28,80733.92,16.4,0.99912,0.0,0.04655]
[1777956315576,57.28,80733.92,16.4,0.99912,0.0,0.04655]
[1777956315581,57.28,80732.69,16.4,0.99912,0.0,0.04675]
[1777956316418,57.28,80733.23,16.4,0.99912,0.0,0.04666]
[1777956317425,57.28,80732.72,16.4,0.99912,0.0,0.04674]
[1777956319439,57.28,80732.18,16.4,0.99911,0.0,0.04683]
[1777956321453,57.28,80732.59,16.4,0.99912,0.0,0.04677]
[1777956323467,57.28,80732.13,16.4,0.99911,0.0,0.04684]
[1777956324473,57.28,80731.75,16.4,0.99911,0.0,0.0469]
[1777956325481,57.28,80728.01,16.4,0.9991,0.0,0.04752]
[1777956326488,57.28,80726.49,16.4,0.99909,0.0,0.04777]
[1777956326907,57.28,80726.49,16.4,0.99909,0.0,0.04777]
[1777956327443,57.28,80726.49,16.4,0.99909,0.0,0.04777]
[1777956328502,57.28,80727.26,16.4,0.9991,0.0,0.04765]
[1777956329509,57.28,80729.27,16.4,0.9991,0.0,0.04731]
[1777956330924,57.28,80729.17,16.4,0.9991,0.0,0.04733]
[1777956331523,57.28,80728.58,16.4,0.99913,0.0,0.04613]
[1777956332530,57.28,80727.64,16.4,0.99912,0.0,0.04629]
[1777956334543,57.28,80724.21,16.4,0.99911,0.0,0.04685]
[1777956335551,57.28,80723.51,16.4,0.99911,0.0,0.04696]
[1777956336558,57.28,80722.04,16.4,0.9991,0.0,0.04721]
[1777956337565,57.28,80721.42,16.4,0.9991,0.0,0.04731]
[1777956338572,57.28,80721.79,16.4,0.9991,0.0,0.04725]
[1777956339580,57.28,80724.22,16.4,0.99911,0.0,0.04685]
[1777956340586,57.28,80723.51,16.4,0.99911,0.0,0.04696]
[1777956341593,57.28,80724.4,16.4,0.99911,0.0,0.04682]
[1777956342601,57.28,80723.97,16.4,0.99911,0.0,0.04689]
[1777956347636,57.28,80723.95,16.4,0.99911,0.0,0.04689]
[1777956348643,57.28,80721.99,16.4,0.9991,0.0,0.04721]
[1777956351664,57.28,80722.47,16.4,0.99911,0.0,0.04713]
[1777956352670,57.28,80722.95,16.4,0.99911,0.0,0.04705]
[1777956354685,57.28,80722.44,16.4,0.99911,0.0,0.04714]
[1777956357706,57.28,80720.09,16.4,0.9991,0.0,0.04753]
[1777956358713,57.28,80718.84,16.4,0.99909,0.0,0.04774]
[1777956359720,57.28,80717.39,16.4,0.99909,0.0,0.04798]
[1777956361734,57.28,80719.77,16.4,0.9991,0.0,0.04758]
[1777956363748,57.28,80723.85,16.4,0.99911,0.0,0.04691]
[1777956364756,57.28,80724.68,16.4,0.99911,0.0,0.04677]
[1777956366770,57.28,80726.83,16.4,0.99912,0.0,0.04642]
[1777956367777,57.28,80727.29,16.4,0.99912,0.0,0.04634]
[1777956368784,57.28,80734.99,16.4,0.99915,0.0,0.04511]
[1777956369791,57.28,80739.86,16.4,0.99916,0.0,0.04434]
[1777956370580,57.28,80739.86,16.4,0.99916,0.0,0.04434]
[1777956370798,57.28,80740.2,16.4,0.99916,0.0,0.04429]
[1777956371805,57.28,80741.84,16.4,0.99917,0.0,0.04403]
[1777956372812,57.28,80742.8,16.4,0.99917,0.0,0.04388]
[1777956373819,57.28,80745.11,16.4,0.99918,0.0,0.04353]
[1777956375833,57.28,80742.82,16.4,0.99917,0.0,0.04388]
[1777956378854,57.28,80742.31,16.4,0.99917,0.0,0.04396]
[1777956379861,57.28,80744.84,16.4,0.99918,0.0,0.04357]
[1777956380868,57.28,80743.83,16.4,0.99918,0.0,0.04372]
[1777956384896,57.28,80743.3,16.4,0.99917,0.0,0.04381]
[1777956387917,57.28,80741.25,16.4,0.99917,0.0,0.04412]
[1777956393371,57.28,80741.21,16.4,0.99917,0.0,0.04413]
[1777956393473,57.28,80741.21,16.4,0.99919,0.0,0.04291]
[1777956394966,57.28,80741.52,16.4,0.99919,0.0,0.04286]
[1777956398994,57.28,80743.1,16.4,0.9992,0.0,0.04262]
[1777956400001,57.28,80743.59,16.4,0.9992,0.0,0.04255]
[1777956401008,57.28,80744.02,16.4,0.9992,0.0,0.04248]
[1777956402015,57.28,80743.55,16.4,0.9992,0.0,0.04255]
[1777956404029,57.28,80744.02,16.4,0.9992,0.0,0.04248]
[1777956405036,57.28,80743.54,16.4,0.9992,0.0,0.04255]
[1777956406043,57.28,80746.87,16.4,0.99921,0.0,0.04205]
[1777956408192,57.28,80746.87,16.4,0.99921,0.0,0.04205]
[1777956408293,57.28,80748.12,16.4,0.99921,0.0,0.04187]
[1777956409475,57.28,80748.12,16.4,0.99921,0.0,0.04187]
[1777956409528,57.28,80748.12,16.4,0.99921,0.0,0.04187]
[1777956409552,57.28,80757.5,16.4,0.99924,0.0,0.04049]
[1777956410071,57.28,80761.21,16.4,0.99925,0.0,0.03996]
[1777956411079,57.28,80761.21,16.4,0.99925,0.0,0.03996]
[1777956411182,57.28,80766.19,16.4,0.99927,0.0,0.03926]
[1777956412085,57.28,80772.2,16.4,0.99928,0.0,0.03842]
[1777956413092,57.28,80772.84,16.4,0.99928,0.0,0.03833]
[1777956414099,57.28,80773.52,16.4,0.99929,0.0,0.03824]
[1777956416113,57.28,80774.0,16.4,0.99929,0.0,0.03817]
[1777956420141,57.28,80776.16,16.4,0.99929,0.0,0.03788]
[1777956421148,57.28,80778.05,16.4,0.9993,0.0,0.03762]
[1777956422155,57.28,80773.59,16.4,0.99929,0.0,0.03823]
[1777956423162,57.28,80767.71,16.4,0.99927,0.0,0.03904]
[1777956424169,57.28,80769.12,16.4,0.99927,0.0,0.03885]
[1777956425176,57.28,80768.79,16.4,0.99927,0.0,0.03889]
[1777956426386,57.28,80769.56,16.4,0.99927,0.0,0.03878]
[1777956427190,57.28,80771.92,16.4,0.99928,0.0,0.03846]
[1777956428196,57.28,80772.78,16.4,0.99928,0.0,0.03834]
[1777956430211,57.28,80772.31,16.4,0.99928,0.0,0.0384]
[1777956431218,57.28,80774.74,16.4,0.99929,0.0,0.03807]
[1777956433232,57.28,80775.15,16.4,0.99929,0.0,0.03802]
[1777956435246,57.28,80775.81,16.4,0.99929,0.0,0.03793]
[1777956437260,57.28,80776.8,16.4,0.99929,0.0,0.03779]
[1777956438267,57.28,80776.09,16.4,0.99929,0.0,0.03789]
[1777956439274,57.28,80777.78,16.4,0.9993,0.0,0.03766]
[1777956440281,57.28,80778.45,16.4,0.9993,0.0,0.03757]
[1777956441288,57.28,80780.9,16.4,0.99931,0.0,0.03724]
[1777956444309,57.28,80781.29,16.4,0.99931,0.0,0.03719]
[1777956449344,57.28,80780.8,16.4,0.99931,0.0,0.03725]
[1777956450351,57.28,80782.29,16.4,0.99931,0.0,0.03705]
[1777956451358,57.28,80784.5,16.4,0.99934,0.0,0.0357]
[1777956452365,57.28,80793.44,16.4,0.99936,0.0,0.03456]
[1777956453372,57.28,80796.36,16.4,0.99937,0.0,0.0342]
[1777956454380,57.28,80796.08,16.4,0.99936,0.0,0.03424]
[1777956455282,57.28,80796.08,16.4,0.99936,0.0,0.03424]
[1777956455300,57.28,80796.08,16.4,0.99936,0.0,0.03424]
[1777956455387,57.28,80801.37,16.4,0.99938,0.0,0.03358]
[1777956456394,57.28,80805.92,16.4,0.99939,0.0,0.03303]
[1777956457402,57.28,80807.65,16.4,0.99939,0.0,0.03282]
[1777956458408,57.28,80808.78,16.4,0.9994,0.0,0.03269]
[1777956460422,57.28,80809.1,16.4,0.9994,0.0,0.03265]
[1777956463443,57.28,80809.92,16.4,0.9994,0.0,0.03255]
[1777956466465,57.28,80809.43,16.4,0.9994,0.0,0.03261]
[1777956467475,57.28,80809.09,16.4,0.9994,0.0,0.03265]
[1777956468482,57.28,80809.44,16.4,0.9994,0.0,0.03261]
[1777956470496,57.28,80808.92,16.4,0.9994,0.0,0.03267]
[1777956471503,57.28,80809.78,16.4,0.9994,0.0,0.03257]
[1777956475531,57.28,80809.38,16.4,0.9994,0.0,0.03262]
[1777956476539,57.28,80816.77,16.4,0.99941,0.0,0.03175]
[1777956477546,57.28,80821.8,16.4,0.99943,0.0,0.03117]
[1777956478553,57.28,80823.92,16.4,0.99943,0.0,0.03093]
[1777956479560,57.28,80825.3,16.4,0.99943,0.0,0.03077]
[1777956481574,57.28,80825.6,16.4,0.99944,0.0,0.03074]
[1777956482580,57.28,80829.58,16.4,0.99944,0.0,0.03029]
[1777956483588,57.28,80828.78,16.4,0.99944,0.0,0.03038]
[1777956484595,57.28,80827.72,16.4,0.99944,0.0,0.0305]
[1777956485602,57.28,80828.53,16.4,0.99944,0.0,0.03041]
[1777956491644,57.28,80828.41,16.4,0.99944,0.0,0.03042]
[1777956494666,57.28,80827.34,16.4,0.99944,0.0,0.03054]
[1777956495673,57.28,80826.8,16.4,0.99944,0.0,0.0306]
[1777956497687,57.28,80825.88,16.4,0.99944,0.0,0.03071]
[1777956498694,57.28,80825.57,16.4,0.99943,0.0,0.03074]
[1777956499701,57.28,80826.14,16.4,0.99944,0.0,0.03068]
[1777956500708,57.28,80829.04,16.4,0.99944,0.0,0.03035]
[1777956501715,57.28,80830.98,16.4,0.99945,0.0,0.03014]
[1777956502722,57.28,80831.41,16.4,0.99945,0.0,0.03009]
[1777956503600,57.28,80831.41,16.4,0.99945,0.0,0.03009]
[1777956503652,57.28,80831.41,16.4,0.99945,0.0,0.03009]
[1777956503729,57.28,80836.8,16.4,0.99946,0.0,0.0295]
[1777956504988,57.28,80836.8,16.4,0.99946,0.0,0.0295]
[1777956505744,57.28,80836.63,16.4,0.99946,0.0,0.02952]
[1777956506750,57.28,80837.07,16.4,0.99946,0.0,0.02947]
[1777956507079,57.28,80837.07,16.4,0.99946,0.0,0.02947]
[1777956507757,57.28,80837.49,16.4,0.99946,0.0,0.02942]
[1777956508763,57.28,80837.86,16.4,0.99946,0.0,0.02938]
[1777956509771,57.28,80837.05,16.4,0.99946,0.0,0.02947]
[1777956510777,57.28,80836.76,16.4,0.99946,0.0,0.0295]
[1777956511785,57.28,80837.38,16.4,0.99948,0.0,0.02855]
[1777956512792,57.28,80837.68,16.4,0.99948,0.0,0.02852]
[1777956514806,57.28,80837.29,16.4,0.99948,0.0,0.02856]
[1777956515813,57.28,80831.23,16.4,0.99946,0.0,0.02921]
[1777956516820,57.28,80828.57,16.4,0.99946,0.0,0.0295]
[1777956517826,57.28,80827.73,16.4,0.99946,0.0,0.02959]
[1777956518834,57.28,80828.13,16.4,0.99946,0.0,0.02955]
[1777956519840,57.28,80829.35,16.4,0.99946,0.0,0.02941]
[1777956520847,57.28,80829.8,16.4,0.99946,0.0,0.02936]
[1777956521855,57.28,80833.78,16.4,0.99947,0.0,0.02894]
[1777956522861,57.28,80835.52,16.4,0.99947,0.0,0.02875]
[1777956525883,57.28,80836.0,16.4,0.99947,0.0,0.0287]
[1777956526890,57.28,80835.24,16.4,0.99947,0.0,0.02878]
[1777956529910,57.28,80836.35,16.4,0.99947,0.0,0.02866]
[1777956530918,57.28,80842.54,16.4,0.99949,0.0,0.02801]
[1777956531924,57.28,80842.93,16.4,0.99949,0.0,0.02797]
[1777956533553,57.28,80842.97,16.4,0.99949,0.0,0.02797]
[1777956533599,57.28,80842.97,16.4,0.99949,0.0,0.02797]
[1777956533939,57.28,80850.01,16.4,0.9995,0.0,0.02725]
[1777956534946,57.28,80852.39,16.4,0.99951,0.0,0.02701]
[1777956535952,57.28,80854.23,16.4,0.99951,0.0,0.02682]
[1777956536079,57.28,80854.23,16.4,0.99951,0.0,0.02682]
[1777956537161,57.28,80854.46,16.4,0.99951,0.0,0.0268]
[1777956537797,57.28,80854.46,16.4,0.99951,0.0,0.0268]
[1777956537967,57.28,80863.08,16.4,0.99953,0.0,0.02595]
[1777956538974,57.28,80872.56,16.4,0.99955,0.0,0.02505]
[1777956539034,57.28,80872.56,16.4,0.99955,0.0,0.02505]
[1777956539981,57.28,80880.55,16.4,0.99956,0.0,0.02431]
[1777956540048,57.28,80880.55,16.4,0.99956,0.0,0.02431]
[1777956540988,57.28,80883.3,16.4,0.99957,0.0,0.02406]
[1777956541171,57.28,80883.3,16.4,0.99957,0.0,0.02406]
[1777956541995,57.28,80885.1,16.4,0.99957,0.0,0.0239]
[1777956544011,57.28,80889.36,16.4,0.99958,0.0,0.02352]
[1777956545016,57.28,80892.79,16.4,0.99958,0.0,0.02321]
[1777956547030,57.28,80893.16,16.4,0.99958,0.0,0.02318]
[1777956548037,57.28,80891.75,16.4,0.99958,0.0,0.02331]
[1777956549044,57.28,80892.22,16.4,0.99958,0.0,0.02326]
[1777956550052,57.28,80891.48,16.4,0.99958,0.0,0.02333]
[1777956551059,57.28,80892.08,16.4,0.99958,0.0,0.02328]
[1777956552066,57.28,80891.26,16.4,0.99958,0.0,0.02335]
[1777956553073,57.28,80891.81,16.4,0.99958,0.0,0.0233]
[1777956558108,57.28,80892.71,16.4,0.99958,0.0,0.02322]
[1777956559115,57.28,80892.15,16.4,0.99958,0.0,0.02327]
[1777956560122,57.28,80890.96,16.4,0.99958,0.0,0.02337]
[1777956561129,57.28,80891.34,16.4,0.99958,0.0,0.02334]
[1777956563143,57.28,80884.18,16.4,0.99957,0.0,0.02398]
[1777956564150,57.28,80883.59,16.4,0.99957,0.0,0.02403]
[1777956566164,57.28,80881.37,16.4,0.99956,0.0,0.02423]
[1777956567171,57.28,80886.46,16.4,0.99957,0.0,0.02377]
[1777956568178,57.28,80888.88,16.4,0.99958,0.0,0.02356]
[1777956571198,57.28,80889.73,16.4,0.99959,0.0,0.02275]
[1777956572206,57.28,80892.76,16.4,0.99959,0.0,0.02249]
[1777956573213,57.28,80894.86,16.4,0.9996,0.0,0.02231]
[1777956574220,57.28,80896.25,16.4,0.9996,0.0,0.02219]
[1777956575227,57.28,80902.26,16.4,0.99961,0.0,0.02169]
[1777956576234,57.28,80905.56,16.4,0.99962,0.0,0.02142]
[1777956577241,57.28,80910.06,16.4,0.99962,0.0,0.02106]
[1777956578247,57.28,80915.47,16.4,0.99963,0.0,0.02063]
[1777956579255,57.28,80919.39,16.4,0.99964,0.0,0.02032]
[1777956580262,57.28,80919.92,16.4,0.99964,0.0,0.02028]
[1777956581269,57.28,80919.22,16.4,0.99964,0.0,0.02033]
[1777956582276,57.28,80921.14,16.4,0.99964,0.0,0.02018]
[1777956583283,57.28,80922.46,16.4,0.99964,0.0,0.02008]
[1777956586304,57.28,80922.07,16.4,0.99964,0.0,0.02011]
[1777956589325,57.28,80921.46,16.4,0.99964,0.0,0.02016]
[1777956591339,57.28,80922.1,16.4,0.99964,0.0,0.02011]
[1777956593358,57.28,80921.84,16.4,0.99964,0.0,0.02013]
[1777956594365,57.28,80920.47,16.4,0.99964,0.0,0.02024]
[1777956595371,57.28,80917.09,16.4,0.99963,0.0,0.0205]
[1777956596379,57.28,80912.27,16.4,0.99963,0.0,0.02088]
[1777956597328,57.28,80912.27,16.4,0.99963,0.0,0.02088]
[1777956597585,57.28,80912.27,16.4,0.99963,0.0,0.02088]
[1777956597658,57.28,80914.86,16.4,0.99963,0.0,0.02067]
[1777956598393,57.28,80915.52,16.4,0.99963,0.0,0.02062]
[1777956602516,57.28,80915.39,16.4,0.99963,0.0,0.02063]
[1777956602926,57.28,80915.39,16.4,0.99963,0.0,0.02063]
[1777956603056,57.28,80915.39,16.4,0.99963,0.0,0.02063]
[1777956603016,57.28,80915.57,16.4,0.99963,0.0,0.02062]
[1777956604063,57.28,80915.57,16.4,0.99963,0.0,0.02062]
[1777956603429,57.28,80931.45,16.4,0.99965,0.0,0.0194]
[1777956604436,57.28,80934.17,16.4,0.99966,0.0,0.0192]
[1777956605443,57.28,80936.17,16.4,0.99966,0.0,0.01905]
[1777956606548,57.28,80936.17,16.4,0.99966,0.0,0.01905]
[1777956606621,57.28,80937.83,16.4,0.99966,0.0,0.01893]
[1777956607463,57.28,80939.92,16.4,0.99967,0.0,0.01878]
[1777956608470,57.28,80941.49,16.4,0.99967,0.0,0.01867]
[1777956611491,57.28,80941.87,16.4,0.99967,0.0,0.01864]
[1777956613506,57.28,80942.22,16.4,0.99967,0.0,0.01862]
[1777956614602,57.28,80939.66,16.4,0.99967,0.0,0.0188]
[1777956615521,57.28,80937.82,16.4,0.99966,0.0,0.01893]
[1777956616528,57.28,80941.69,16.4,0.99967,0.0,0.01865]
[1777956617536,57.28,80943.77,16.4,0.99967,0.0,0.01851]
[1777956618543,57.28,80942.97,16.4,0.99967,0.0,0.01856]
[1777956620043,57.28,80944.06,16.4,0.99967,0.0,0.01848]
[1777956620557,57.28,80947.8,16.4,0.99968,0.0,0.01822]
[1777956621564,57.28,80944.17,16.4,0.99967,0.0,0.01848]
[1777956622571,57.28,80947.14,16.4,0.99968,0.0,0.01827]
[1777956624585,57.28,80948.61,16.4,0.99968,0.0,0.01816]
[1777956629619,57.28,80948.68,16.4,0.99968,0.0,0.01816]
[1777956630627,57.28,80948.97,16.4,0.99968,0.0,0.01814]
[1777956631634,57.28,80948.94,16.4,0.99969,0.0,0.01754]
[1777956635662,57.28,80948.01,16.4,0.99969,0.0,0.01761]
[1777956636669,57.28,80940.84,16.4,0.99968,0.0,0.0181]
[1777956637675,57.28,80942.92,16.4,0.99968,0.0,0.01796]
[1777956638683,57.28,80942.21,16.4,0.99968,0.0,0.01801]
[1777956643718,57.28,80942.56,16.4,0.99968,0.0,0.01798]
[1777956644725,57.28,80942.03,16.4,0.99968,0.0,0.01802]
[1777956648756,57.28,80938.31,16.4,0.99968,0.0,0.01828]
[1777956649763,57.28,80936.73,16.4,0.99967,0.0,0.01839]
[1777956650770,57.28,80934.76,16.4,0.99967,0.0,0.01853]
[1777956651777,57.28,80933.6,16.4,0.99967,0.0,0.01862]
[1777956653791,57.28,80933.96,16.4,0.99967,0.0,0.01859]
[1777956656812,57.28,80934.73,16.4,0.99967,0.0,0.01854]
[1777956659833,57.28,80935.54,16.4,0.99967,0.0,0.01848]
[1777956660840,57.28,80935.94,16.4,0.99967,0.0,0.01845]
[1777956661849,57.28,80939.47,16.4,0.99968,0.0,0.0182]
[1777956662855,57.28,80939.85,16.4,0.99968,0.0,0.01817]
[1777956663861,57.28,80939.36,16.4,0.99968,0.0,0.01821]
[1777956665876,57.28,80940.27,16.4,0.99968,0.0,0.01814]
[1777956666883,57.28,80940.59,16.4,0.99968,0.0,0.01812]
[1777956668898,57.28,80939.05,16.4,0.99968,0.0,0.01823]
[1777956669905,57.28,80938.41,16.4,0.99968,0.0,0.01828]
[1777956670912,57.28,80939.0,16.4,0.99968,0.0,0.01823]
[1777956673933,57.28,80938.4,16.4,0.99968,0.0,0.01828]
[1777956674940,57.28,80938.83,16.4,0.99968,0.0,0.01825]
[1777956679975,57.28,80937.96,16.4,0.99967,0.0,0.01831]
[1777956680982,57.28,80938.7,16.4,0.99968,0.0,0.01825]
[1777956684005,57.28,80938.36,16.4,0.99968,0.0,0.01828]
[1777956688036,57.28,80925.01,16.4,0.99966,0.0,0.01924]
[1777956689042,57.28,80923.78,16.4,0.99965,0.0,0.01934]
[1777956690049,57.28,80924.41,16.4,0.99966,0.0,0.01929]
[1777956691056,57.28,80924.19,16.4,0.99967,0.0,0.01868]
[1777956691635,57.28,80924.19,16.4,0.99967,0.0,0.01868]
[1777956692063,57.28,80923.86,16.4,0.99967,0.0,0.0187]
[1777956693070,57.28,80923.48,16.4,0.99967,0.0,0.01873]
[1777956697098,57.28,80920.59,16.4,0.99966,0.0,0.01894]
[1777956699112,57.28,80928.61,16.4,0.99967,0.0,0.01836]
[1777956700119,57.28,80932.96,16.4,0.99968,0.0,0.01805]
[1777956702133,57.28,80931.44,16.4,0.99968,0.0,0.01816]
[1777956703140,57.28,80931.81,16.4,0.99968,0.0,0.01813]
[1777956705154,57.28,80930.74,16.4,0.99968,0.0,0.01821]
[1777956708175,57.28,80931.1,16.4,0.99968,0.0,0.01818]
[1777956709182,57.28,80930.35,16.4,0.99968,0.0,0.01824]
[1777956710189,57.28,80931.15,16.4,0.99968,0.0,0.01818]
[1777956716231,57.28,80931.24,16.4,0.99968,0.0,0.01817]
[1777956721266,57.28,80931.52,16.4,0.99968,0.0,0.01815]
[1777956723280,57.28,80931.22,16.4,0.99968,0.0,0.01817]
[1777956724287,57.28,80932.4,16.4,0.99968,0.0,0.01809]
[1777956726304,57.28,80937.86,16.4,0.99969,0.0,0.01771]
[1777956727311,57.28,80938.79,16.4,0.99969,0.0,0.01765]
[1777956728318,57.28,80940.57,16.4,0.99969,0.0,0.01753]
[1777956729324,57.28,80941.62,16.4,0.99969,0.0,0.01745]
[1777956730332,57.28,80942.12,16.4,0.99969,0.0,0.01742]
[1777956731339,57.28,80942.91,16.4,0.99969,0.0,0.01737]
[1777956732346,57.28,80944.58,16.4,0.99969,0.0,0.01725]
[1777956733353,57.28,80943.58,16.4,0.99969,0.0,0.01732]
[1777956738388,57.28,80943.77,16.4,0.99969,0.0,0.01731]
[1777956743423,57.28,80943.74,16.4,0.99969,0.0,0.01731]
[1777956745437,57.28,80944.06,16.4,0.99969,0.0,0.01729]
[1777956747451,57.28,80942.06,16.4,0.99969,0.0,0.01742]
[1777956749465,57.28,80941.64,16.4,0.99969,0.0,0.01745]
[1777956750472,57.28,80940.97,16.4,0.99969,0.0,0.0175]
[1777956751698,57.28,80941.6,16.4,0.9997,0.0,0.01687]
[1777956752486,57.28,80942.84,16.4,0.9997,0.0,0.01679]
[1777956753493,57.28,80943.23,16.4,0.9997,0.0,0.01677]
[1777956754500,57.28,80944.21,16.4,0.9997,0.0,0.0167]
[1777956755507,57.28,80945.48,16.4,0.99971,0.0,0.01662]
[1777956756513,57.28,80946.04,16.4,0.99971,0.0,0.01658]
[1777956759535,57.28,80945.56,16.4,0.99971,0.0,0.01661]
[1777956761549,57.28,80946.01,16.4,0.99971,0.0,0.01659]
[1777956762556,57.28,80945.66,16.4,0.99971,0.0,0.01661]
[1777956764570,57.28,80946.48,16.4,0.99971,0.0,0.01655]
[1777956765577,57.28,80947.02,16.4,0.99971,0.0,0.01652]
[1777956766583,57.28,80943.75,16.4,0.9997,0.0,0.01673]
[1777956767591,57.28,80936.49,16.4,0.99969,0.0,0.01721]
[1777956768598,57.28,80934.87,16.4,0.99969,0.0,0.01732]
[1777956769605,57.28,80934.57,16.4,0.99969,0.0,0.01734]
[1777956772626,57.28,80935.26,16.4,0.99969,0.0,0.0173]
[1777956773633,57.28,80934.88,16.4,0.99969,0.0,0.01732]
[1777956775647,57.28,80934.44,16.4,0.99969,0.0,0.01735]
[1777956777661,57.28,80932.9,16.4,0.99969,0.0,0.01746]
[1777956778668,57.28,80930.5,16.4,0.99969,0.0,0.01762]
[1777956779675,57.28,80927.26,16.4,0.99968,0.0,0.01785]
[1777956780682,57.28,80926.48,16.4,0.99968,0.0,0.0179]
[1777956781689,57.28,80929.05,16.4,0.99968,0.0,0.01772]
[1777956783703,57.28,80927.74,16.4,0.99968,0.0,0.01781]
[1777956784710,57.28,80926.58,16.4,0.99968,0.0,0.01789]
[1777956785717,57.28,80927.13,16.4,0.99968,0.0,0.01785]
[1777956786853,57.28,80927.13,16.4,0.99968,0.0,0.01785]
[1777956787025,57.28,80927.13,16.4,0.99968,0.0,0.01785]
[1777956787076,57.28,80927.13,16.4,0.99968,0.0,0.01785]
[1777956787177,57.28,80920.03,16.4,0.99967,0.0,0.01835]
[1777956787731,57.28,80906.81,16.4,0.99965,0.0,0.01932]
[1777956788738,57.28,80907.16,16.4,0.99965,0.0,0.01929]
[1777956789745,57.28,80906.83,16.4,0.99965,0.0,0.01932]
[1777956791759,57.28,80907.72,16.4,0.99965,0.0,0.01925]
[1777956792766,57.28,80907.05,16.4,0.99965,0.0,0.0193]
[1777956793773,57.28,80907.33,16.4,0.99965,0.0,0.01928]
[1777956794780,57.28,80906.78,16.4,0.99965,0.0,0.01932]
[1777956795786,57.28,80905.91,16.4,0.99965,0.0,0.01939]
[1777956796794,57.28,80906.27,16.4,0.99965,0.0,0.01936]
[1777956799815,57.28,80900.81,16.4,0.99964,0.0,0.01977]
[1777956800822,57.28,80901.67,16.4,0.99965,0.0,0.01971]
[1777956801829,57.28,80904.75,16.4,0.99965,0.0,0.01947]
[1777956802836,57.28,80905.08,16.4,0.99965,0.0,0.01945]
[1777956805857,57.28,80904.61,16.4,0.99965,0.0,0.01948]
[1777956806864,57.28,80902.6,16.4,0.99965,0.0,0.01964]
[1777956807871,57.28,80899.83,16.4,0.99964,0.0,0.01985]
[1777956808878,57.28,80899.19,16.4,0.99964,0.0,0.0199]
[1777956809885,57.28,80901.81,16.4,0.99965,0.0,0.0197]
[1777956810891,57.28,80907.4,16.4,0.99965,0.0,0.01928]
[1777956811899,57.28,80916.08,16.4,0.99968,0.0,0.01802]
[1777956812906,57.28,80917.33,16.4,0.99968,0.0,0.01793]
[1777956815927,57.28,80916.84,16.4,0.99968,0.0,0.01797]
[1777956817941,57.28,80918.4,16.4,0.99968,0.0,0.01786]
[1777956818948,57.28,80919.71,16.4,0.99968,0.0,0.01777]
[1777956819955,57.28,80921.44,16.4,0.99968,0.0,0.01765]
[1777956820962,57.28,80921.97,16.4,0.99969,0.0,0.01761]
[1777956823982,57.28,80922.58,16.4,0.99969,0.0,0.01757]
[1777956824990,57.28,80923.43,16.4,0.99969,0.0,0.01751]
[1777956827004,57.28,80923.17,16.4,0.99969,0.0,0.01753]
[1777956829020,57.28,80925.37,16.4,0.99969,0.0,0.01738]
[1777956830032,57.28,80926.96,16.4,0.99969,0.0,0.01727]
[1777956831039,57.28,80933.33,16.4,0.9997,0.0,0.01684]
[1777956833316,57.28,80933.12,16.4,0.9997,0.0,0.01686]
[1777956833053,57.28,80933.45,16.4,0.9997,0.0,0.01684]
[1777956834060,57.28,80938.47,16.4,0.99971,0.0,0.01651]
[1777956835067,57.28,80939.7,16.4,0.99971,0.0,0.01643]
[1777956835828,57.28,80939.7,16.4,0.99971,0.0,0.01643]
[1777956837081,57.28,80938.98,16.4,0.99971,0.0,0.01647]
[1777956837829,57.28,80938.98,16.4,0.99971,0.0,0.01647]
[1777956839095,57.28,80938.71,16.4,0.99971,0.0,0.01649]
[1777956839831,57.28,80938.71,16.4,0.99971,0.0,0.01649]
[1777956841109,57.28,80939.32,16.4,0.99971,0.0,0.01645]
[1777956843123,57.28,80938.31,16.4,0.99971,0.0,0.01652]
[1777956844130,57.28,80938.59,16.4,0.99971,0.0,0.0165]
[1777956845136,57.28,80939.39,16.4,0.99971,0.0,0.01645]
[1777956846144,57.28,80938.74,16.4,0.99971,0.0,0.01649]
[1777956847151,57.28,80938.35,16.4,0.99971,0.0,0.01652]
[1777956848158,57.28,80938.67,16.4,0.99971,0.0,0.01649]
[1777956855207,57.28,80938.25,16.4,0.99971,0.0,0.01652]
[1777956856214,57.28,80936.71,16.4,0.9997,0.0,0.01662]
[1777956857221,57.28,80938.42,16.4,0.99971,0.0,0.01651]
[1777956858228,57.28,80938.79,16.4,0.99971,0.0,0.01649]
[1777956859235,57.28,80939.33,16.4,0.99971,0.0,0.01645]
[1777956860241,57.28,80939.7,16.4,0.99971,0.0,0.01643]
[1777956862256,57.28,80939.41,16.4,0.99971,0.0,0.01645]
[1777956863263,57.28,80939.76,16.4,0.99971,0.0,0.01642]
[1777956863907,57.28,80939.76,16.4,0.99971,0.0,0.01642]
[1777956864269,57.28,80939.07,16.4,0.99971,0.0,0.01647]
[1777956868298,57.28,80939.34,16.4,0.99971,0.0,0.01645]
[1777956871319,57.28,80939.46,16.4,0.99972,0.0,0.01589]
[1777956872326,57.28,80938.69,16.4,0.99972,0.0,0.01593]
[1777956875348,57.28,80935.52,16.4,0.99971,0.0,0.01613]
[1777956875804,57.28,80935.52,16.4,0.99971,0.0,0.01613]
[1777956876355,57.28,80925.84,16.4,0.9997,0.0,0.01676]
[1777956877362,57.28,80923.96,16.4,0.9997,0.0,0.01689]
[1777956878369,57.28,80922.56,16.4,0.9997,0.0,0.01698]
[1777956879376,57.28,80918.93,16.4,0.99969,0.0,0.01722]
[1777956880383,57.28,80915.4,16.4,0.99969,0.0,0.01746]
[1777956881390,57.28,80914.52,16.4,0.99969,0.0,0.01752]
[1777956882397,57.28,80913.79,16.4,0.99968,0.0,0.01757]
[1777956885417,57.28,80913.32,16.4,0.99968,0.0,0.01761]
[1777956891459,57.28,80913.02,16.4,0.99968,0.0,0.01763]
[1777956894481,57.28,80908.64,16.4,0.99968,0.0,0.01793]
[1777956895488,57.28,80901.86,16.4,0.99967,0.0,0.01841]
[1777956897036,57.28,80900.85,16.4,0.99967,0.0,0.01849]
[1777956897502,57.28,80903.53,16.4,0.99967,0.0,0.01829]
[1777956898509,57.28,80903.04,16.4,0.99967,0.0,0.01833]
[1777956899515,57.28,80902.29,16.4,0.99967,0.0,0.01838]
[1777956900523,57.28,80903.13,16.4,0.99967,0.0,0.01832]
[1777956902537,57.28,80903.44,16.4,0.99967,0.0,0.0183]
[1777956903544,57.28,80904.27,16.4,0.99967,0.0,0.01824]
[1777956905558,57.28,80907.15,16.4,0.99968,0.0,0.01804]
[1777956906566,57.28,80908.17,16.4,0.99968,0.0,0.01796]
[1777956908866,57.28,80909.85,16.4,0.99968,0.0,0.01785]
[1777956914622,57.28,80910.79,16.4,0.99968,0.0,0.01778]
[1777956915629,57.28,80911.34,16.4,0.99968,0.0,0.01774]
[1777956916636,57.28,80912.65,16.4,0.99968,0.0,0.01765]
[1777956917643,57.28,80914.13,16.4,0.99969,0.0,0.01755]
[1777956918650,57.28,80912.96,16.4,0.99968,0.0,0.01763]
[1777956920664,57.28,80909.17,16.4,0.99968,0.0,0.01789]
[1777956921670,57.28,80907.35,16.4,0.99968,0.0,0.01802]
[1777956924692,57.28,80906.94,16.4,0.99968,0.0,0.01805]
[1777956927712,57.28,80907.25,16.4,0.99968,0.0,0.01803]
[1777956928723,57.28,80907.78,16.4,0.99968,0.0,0.01799]
[1777956929727,57.28,80908.2,16.4,0.99968,0.0,0.01796]
[1777956931740,57.28,80906.31,16.4,0.99969,0.0,0.01749]
[1777956935769,57.28,80905.55,16.4,0.99968,0.0,0.01754]
[1777956936776,57.28,80906.11,16.4,0.99969,0.0,0.0175]
[1777956937783,57.28,80905.13,16.4,0.99968,0.0,0.01757]
[1777956938790,57.28,80902.5,16.4,0.99968,0.0,0.01775]
[1777956942818,57.28,80898.08,16.4,0.99967,0.0,0.01806]
[1777956943824,57.28,80896.84,16.4,0.99967,0.0,0.01815]
[1777956944832,57.28,80897.33,16.4,0.99967,0.0,0.01811]
[1777956945839,57.28,80896.68,16.4,0.99967,0.0,0.01816]
[1777956946845,57.28,80890.23,16.4,0.99966,0.0,0.01863]
[1777956947853,57.28,80890.94,16.4,0.99966,0.0,0.01857]
[1777956948859,57.28,80893.06,16.4,0.99967,0.0,0.01842]
[1777956949867,57.28,80892.73,16.4,0.99967,0.0,0.01844]
[1777956954902,57.28,80892.7,16.4,0.99967,0.0,0.01845]
[1777956957923,57.28,80891.73,16.4,0.99967,0.0,0.01852]
[1777956959937,57.28,80890.81,16.4,0.99966,0.0,0.01858]
[1777956960944,57.28,80890.3,16.4,0.99966,0.0,0.01862]
[1777956962958,57.28,80891.32,16.4,0.99967,0.0,0.01855]
[1777956964972,57.28,80890.45,16.4,0.99966,0.0,0.01861]
[1777956965979,57.28,80890.09,16.4,0.99966,0.0,0.01864]
[1777956966986,57.28,80889.18,16.4,0.99966,0.0,0.0187]
[1777956971017,57.28,80889.66,16.4,0.99966,0.0,0.01867]
[1777956974039,57.28,80890.24,16.4,0.99966,0.0,0.01862]
[1777956975046,57.28,80891.19,16.4,0.99966,0.0,0.01856]
[1777956976053,57.28,80891.72,16.4,0.99967,0.0,0.01852]
[1777956977060,57.28,80892.56,16.4,0.99967,0.0,0.01846]
[1777956978067,57.28,80894.55,16.4,0.99967,0.0,0.01831]
[1777956979074,57.28,80896.05,16.4,0.99967,0.0,0.01821]
[1777956980081,57.28,80897.47,16.4,0.99967,0.0,0.0181]
[1777956981090,57.28,80897.12,16.4,0.99967,0.0,0.01813]
[1777956982097,57.28,80895.91,16.4,0.99967,0.0,0.01822]
[1777956983104,57.28,80897.53,16.4,0.99967,0.0,0.0181]
[1777956985118,57.28,80898.01,16.4,0.99967,0.0,0.01807]
[1777956991160,57.28,80897.99,16.4,0.99969,0.0,0.01746]
[1777956994181,57.28,80897.53,16.4,0.99968,0.0,0.01749]
[1777956995188,57.28,80898.05,16.4,0.99969,0.0,0.01745]
[1777956996195,57.28,80897.75,16.4,0.99968,0.0,0.01747]
[1777957003244,57.28,80896.04,16.4,0.99968,0.0,0.01759]
[1777957004251,57.28,80893.68,16.4,0.99968,0.0,0.01776]
[1777957006265,57.28,80893.2,16.4,0.99968,0.0,0.01779]
[1777957013316,57.28,80893.6,16.4,0.99968,0.0,0.01776]
[1777957014322,57.28,80894.95,16.4,0.99968,0.0,0.01767]
[1777957016337,57.28,80897.29,16.4,0.99968,0.0,0.01751]
[1777957017344,57.28,80896.62,16.4,0.99968,0.0,0.01755]
[1777957018350,57.28,80898.6,16.4,0.99969,0.0,0.01742]
[1777957021372,57.28,80897.91,16.4,0.99969,0.0,0.01746]
[1777957023386,57.28,80897.18,16.4,0.99968,0.0,0.01751]
[1777957024392,57.28,80896.83,16.4,0.99968,0.0,0.01754]
[1777957026407,57.28,80895.98,16.4,0.99968,0.0,0.0176]
[1777957027414,57.28,80894.78,16.4,0.99968,0.0,0.01768]
[1777957028420,57.28,80896.06,16.4,0.99968,0.0,0.01759]
[1777957029427,57.28,80897.27,16.4,0.99968,0.0,0.01751]
[1777957030435,57.28,80897.82,16.4,0.99969,0.0,0.01747]
[1777957035470,57.28,80897.79,16.4,0.99969,0.0,0.01747]
[1777957039497,57.28,80897.04,16.4,0.99968,0.0,0.01752]
[1777957043525,57.28,80896.72,16.4,0.99968,0.0,0.01754]
[1777957045539,57.28,80897.31,16.4,0.99968,0.0,0.0175]
[1777957048561,57.28,80896.77,16.4,0.99968,0.0,0.01754]
[1777957050575,57.28,80897.23,16.4,0.99968,0.0,0.01751]
[1777957051582,57.28,80897.4,16.4,0.9997,0.0,0.0169]
[1777957054603,57.28,80897.88,16.4,0.9997,0.0,0.01687]
[1777957063666,57.28,80898.15,16.4,0.9997,0.0,0.01685]
[1777957064673,57.28,80897.18,16.4,0.99969,0.0,0.01692]
[1777957071722,57.28,80897.45,16.4,0.9997,0.0,0.0169]
[1777957072729,57.28,80897.16,16.4,0.99969,0.0,0.01692]
[1777957073736,57.28,80897.64,16.4,0.9997,0.0,0.01688]
[1777957076757,57.28,80896.08,16.4,0.99969,0.0,0.01699]
[1777957078771,57.28,80896.68,16.4,0.99969,0.0,0.01695]
[1777957079777,57.28,80897.11,16.4,0.99969,0.0,0.01692]
[1777957084813,57.28,80896.9,16.4,0.99969,0.0,0.01693]
[1777957085820,57.28,80895.35,16.4,0.99969,0.0,0.01704]
[1777957086827,57.28,80894.21,16.4,0.99969,0.0,0.01712]
[1777957087833,57.28,80890.21,16.4,0.99969,0.0,0.01739]
[1777957088841,57.28,80889.36,16.4,0.99968,0.0,0.01745]
[1777957089848,57.28,80883.52,16.4,0.99968,0.0,0.01785]
[1777957090854,57.28,80884.23,16.4,0.99968,0.0,0.0178]
[1777957091862,57.28,80882.89,16.4,0.99968,0.0,0.0179]
[1777957094883,57.28,80881.89,16.4,0.99967,0.0,0.01797]
[1777957102939,57.28,80882.34,16.4,0.99967,0.0,0.01794]
[1777957103946,57.28,80882.78,16.4,0.99968,0.0,0.01791]
[1777957104953,57.28,80882.05,16.4,0.99967,0.0,0.01796]
[1777957105960,57.28,80882.64,16.4,0.99968,0.0,0.01792]
[1777957106967,57.28,80882.22,16.4,0.99967,0.0,0.01795]
[1777957108980,57.28,80882.69,16.4,0.99968,0.0,0.01791]
[1777957109988,57.28,80883.93,16.4,0.99968,0.0,0.01783]
[1777957110995,57.28,80890.2,16.4,0.99969,0.0,0.01739]
[1777957112003,57.28,80896.76,16.4,0.9997,0.0,0.01636]
[1777957113009,57.28,80897.47,16.4,0.99971,0.0,0.01631]
[1777957115023,57.28,80896.73,16.4,0.9997,0.0,0.01636]
[1777957116030,57.28,80897.1,16.4,0.99971,0.0,0.01634]
[1777957117037,57.28,80896.32,16.4,0.9997,0.0,0.01639]
[1777957118044,57.28,80894.67,16.4,0.9997,0.0,0.0165]
[1777957119050,57.28,80895.69,16.4,0.9997,0.0,0.01643]
[1777957120058,57.28,80896.28,16.4,0.9997,0.0,0.01639]
[1777957122072,57.28,80895.15,16.4,0.9997,0.0,0.01646]
[1777957123078,57.28,80895.79,16.4,0.9997,0.0,0.01642]
[1777957125097,57.28,80894.99,16.4,0.9997,0.0,0.01648]
[1777957126104,57.28,80895.63,16.4,0.9997,0.0,0.01643]
[1777957130135,57.28,80895.21,16.4,0.9997,0.0,0.01646]
[1777957132149,57.28,80895.65,16.4,0.9997,0.0,0.01643]
[1777957134163,57.28,80894.92,16.4,0.9997,0.0,0.01648]
[1777957135170,57.28,80895.63,16.4,0.9997,0.0,0.01643]
[1777957136177,57.28,80894.87,16.4,0.9997,0.0,0.01648]
[1777957137184,57.28,80895.43,16.4,0.9997,0.0,0.01645]
[1777957139198,57.28,80895.92,16.4,0.9997,0.0,0.01641]
[1777957141212,57.28,80895.25,16.4,0.9997,0.0,0.01646]
[1777957142219,57.28,80895.69,16.4,0.9997,0.0,0.01643]
[1777957146247,57.28,80895.05,16.4,0.9997,0.0,0.01647]
[1777957148262,57.28,80895.8,16.4,0.9997,0.0,0.01642]
[1777957149269,57.28,80895.5,16.4,0.9997,0.0,0.01644]
[1777957151283,57.28,80895.12,16.4,0.9997,0.0,0.01647]
[1777957153297,57.28,80896.35,16.4,0.9997,0.0,0.01639]
[1777957158332,57.28,80896.46,16.4,0.9997,0.0,0.01638]
[1777957159338,57.28,80895.95,16.4,0.9997,0.0,0.01641]
[1777957160345,57.28,80895.64,16.4,0.9997,0.0,0.01643]
[1777957161353,57.28,80896.22,16.4,0.9997,0.0,0.01639]
[1777957165381,57.28,80896.6,16.4,0.9997,0.0,0.01637]
[1777957167394,57.28,80896.16,16.4,0.9997,0.0,0.0164]
[1777957168402,57.28,80896.54,16.4,0.9997,0.0,0.01637]
[1777957170415,57.28,80896.86,16.4,0.9997,0.0,0.01635]
[1777957171423,57.28,80899.16,16.4,0.99972,0.0,0.01564]
[1777957172430,57.28,80900.03,16.4,0.99972,0.0,0.01558]
[1777957175450,57.28,80899.53,16.4,0.99972,0.0,0.01562]
[1777957177465,57.28,80899.01,16.4,0.99972,0.0,0.01565]
[1777957178472,57.28,80897.66,16.4,0.99972,0.0,0.01573]
[1777957179478,57.28,80896.57,16.4,0.99971,0.0,0.0158]
[1777957184513,57.28,80895.3,16.4,0.99971,0.0,0.01588]
[1777957185521,57.28,80893.89,16.4,0.99971,0.0,0.01597]
[1777957186528,57.28,80894.67,16.4,0.99971,0.0,0.01592]
[1777957189549,57.28,80895.11,16.4,0.99971,0.0,0.01589]
[1777957190556,57.28,80893.71,16.4,0.99971,0.0,0.01598]
[1777957195591,57.28,80893.56,16.4,0.99971,0.0,0.01599]
[1777957200626,57.28,80891.91,16.4,0.99971,0.0,0.0161]
[1777957201588,57.28,80891.91,16.4,0.99971,0.0,0.0161]
[1777957201633,57.28,80882.77,16.4,0.9997,0.0,0.0167]
[1777957202640,57.28,80879.7,16.4,0.99969,0.0,0.0169]
[1777957204654,57.28,80879.35,16.4,0.99969,0.0,0.01693]
[1777957205661,57.28,80877.92,16.4,0.99969,0.0,0.01702]
[1777957206668,57.28,80879.08,16.4,0.99969,0.0,0.01694]
[1777957207675,57.28,80878.12,16.4,0.99969,0.0,0.01701]
[1777957208682,57.28,80877.38,16.4,0.99969,0.0,0.01706]
[1777957209689,57.28,80877.83,16.4,0.99969,0.0,0.01703]
[1777957213717,57.28,80879.95,16.4,0.99969,0.0,0.01689]
[1777957214724,57.28,80880.54,16.4,0.99969,0.0,0.01685]
[1777957215731,57.28,80879.65,16.4,0.99969,0.0,0.01691]
[1777957221773,57.28,80879.62,16.4,0.99969,0.0,0.01691]
[1777957223787,57.28,80879.2,16.4,0.99969,0.0,0.01694]
[1777957225801,57.28,80878.71,16.4,0.99969,0.0,0.01697]
[1777957227396,57.28,80878.71,16.4,0.99969,0.0,0.01697]
[1777957227462,57.28,80878.5,16.4,0.99969,0.0,0.01698]
[1777957227831,57.28,80878.5,16.4,0.99969,0.0,0.01698]
[1777957227854,57.28,80867.14,16.4,0.99968,0.0,0.01777]
[1777957228823,57.28,80862.98,16.4,0.99967,0.0,0.01806]
[1777957230876,57.28,80863.0,16.4,0.99967,0.0,0.01806]
[1777957230961,57.28,80862.7,16.4,0.99967,0.0,0.01808]
[1777957231844,57.28,80858.83,16.4,0.99968,0.0,0.01773]
[1777957232851,57.28,80857.37,16.4,0.99967,0.0,0.01783]
[1777957234865,57.28,80856.72,16.4,0.99967,0.0,0.01788]
[1777957237886,57.28,80857.34,16.4,0.99967,0.0,0.01784]
[1777957239900,57.28,80857.04,16.4,0.99967,0.0,0.01786]
[1777957243928,57.28,80859.01,16.4,0.99968,0.0,0.01772]
[1777957245942,57.28,80857.83,16.4,0.99967,0.0,0.0178]
[1777957246949,57.28,80856.42,16.4,0.99967,0.0,0.0179]
[1777957247956,57.28,80855.15,16.4,0.99967,0.0,0.01799]
[1777957248964,57.28,80854.64,16.4,0.99967,0.0,0.01803]
[1777957249971,57.28,80848.66,16.4,0.99966,0.0,0.01846]
[1777957250978,57.28,80844.1,16.4,0.99965,0.0,0.0188]
[1777957251985,57.28,80843.38,16.4,0.99965,0.0,0.01885]
[1777957253295,57.28,80843.38,16.4,0.99965,0.0,0.01885]
[1777957253380,57.28,80843.38,16.4,0.99965,0.0,0.01885]
[1777957254349,57.28,80843.38,16.4,0.99965,0.0,0.01885]
[1777957254389,57.28,80838.3,16.4,0.99965,0.0,0.01923]
[1777957255007,57.28,80836.57,16.4,0.99964,0.0,0.01937]
[1777957255827,57.28,80836.57,16.4,0.99964,0.0,0.01937]
[1777957255902,57.28,80836.57,16.4,0.99964,0.0,0.01937]
[1777957256014,57.28,80832.99,16.4,0.99964,0.0,0.01964]
[1777957257021,57.28,80830.07,16.4,0.99963,0.0,0.01987]
[1777957258027,57.28,80830.8,16.4,0.99963,0.0,0.01981]
[1777957259035,57.28,80829.22,16.4,0.99963,0.0,0.01994]
[1777957261049,57.28,80834.05,16.4,0.99964,0.0,0.01956]
[1777957262055,57.28,80835.82,16.4,0.99964,0.0,0.01942]
[1777957263062,57.28,80836.76,16.4,0.99964,0.0,0.01935]
[1777957264070,57.28,80837.25,16.4,0.99964,0.0,0.01931]
[1777957266084,57.28,80837.86,16.4,0.99965,0.0,0.01927]
[1777957267091,57.28,80839.47,16.4,0.99965,0.0,0.01915]
[1777957268098,57.28,80844.36,16.4,0.99966,0.0,0.01878]
[1777957269105,57.28,80848.87,16.4,0.99966,0.0,0.01845]
[1777957270112,57.28,80850.25,16.4,0.99966,0.0,0.01835]
[1777957271119,57.28,80850.69,16.4,0.99966,0.0,0.01831]
[1777957272126,57.28,80852.16,16.4,0.99967,0.0,0.01821]
[1777957274140,57.28,80852.7,16.4,0.99967,0.0,0.01817]
[1777957276154,57.28,80852.94,16.4,0.99967,0.0,0.01815]
[1777957278168,57.28,80852.72,16.4,0.99967,0.0,0.01817]
[1777957280181,57.28,80852.27,16.4,0.99967,0.0,0.0182]
[1777957281189,57.28,80851.66,16.4,0.99967,0.0,0.01824]
[1777957282196,57.28,80850.2,16.4,0.99966,0.0,0.01835]
[1777957283203,57.28,80852.21,16.4,0.99967,0.0,0.0182]
[1777957285217,57.28,80852.77,16.4,0.99967,0.0,0.01816]
[1777957287231,57.28,80853.47,16.4,0.99967,0.0,0.01811]
[1777957288238,57.28,80854.89,16.4,0.99967,0.0,0.01801]
[1777957289245,57.28,80856.88,16.4,0.99967,0.0,0.01787]
[1777957290252,57.28,80856.39,16.4,0.99967,0.0,0.0179]
[1777957291259,57.28,80856.33,16.4,0.99968,0.0,0.01729]
[1777957292203,57.28,80856.33,16.4,0.99968,0.0,0.01729]
[1777957292283,57.28,80856.61,16.4,0.99968,0.0,0.01727]
[1777957293283,57.28,80860.9,16.4,0.99969,0.0,0.01697]
[1777957294290,57.28,80861.59,16.4,0.99969,0.0,0.01693]
[1777957296304,57.28,80863.4,16.4,0.99969,0.0,0.0168]
[1777957297311,57.28,80867.78,16.4,0.9997,0.0,0.01651]
[1777957298318,57.28,80868.78,16.4,0.9997,0.0,0.01645]
[1777957299084,57.28,80868.78,16.4,0.9997,0.0,0.01645]
[1777957299325,57.28,80875.82,16.4,0.99971,0.0,0.01599]
[1777957300372,57.28,80875.82,16.4,0.99971,0.0,0.01599]
[1777957300440,57.28,80878.88,16.4,0.99971,0.0,0.01579]
[1777957301678,57.28,80878.88,16.4,0.99971,0.0,0.01579]
[1777957301729,57.28,80879.98,16.4,0.99971,0.0,0.01572]
[1777957302345,57.28,80880.48,16.4,0.99972,0.0,0.01569]
[1777957304360,57.28,80880.1,16.4,0.99971,0.0,0.01571]
[1777957305367,57.28,80880.37,16.4,0.99971,0.0,0.0157]
[1777957306374,57.28,80880.0,16.4,0.99971,0.0,0.01572]
[1777957309395,57.28,80880.96,16.4,0.99972,0.0,0.01566]
[1777957310401,57.28,80885.1,16.4,0.99972,0.0,0.0154]
[1777957311409,57.28,80885.92,16.4,0.99972,0.0,0.01535]
[1777957312417,57.28,80886.33,16.4,0.99972,0.0,0.01532]
[1777957313424,57.28,80887.41,16.4,0.99972,0.0,0.01526]
[1777957315439,57.28,80887.82,16.4,0.99972,0.0,0.01523]
[1777957316446,57.28,80889.68,16.4,0.99973,0.0,0.01512]
[1777957319466,57.28,80889.15,16.4,0.99973,0.0,0.01515]
[1777957320525,57.28,80889.15,16.4,0.99973,0.0,0.01515]
[1777957320626,57.28,80890.8,16.4,0.99973,0.0,0.01505]
[1777957321481,57.28,80895.14,16.4,0.99973,0.0,0.01479]
[1777957322488,57.28,80898.0,16.4,0.99974,0.0,0.01462]
[1777957323495,57.28,80897.63,16.4,0.99974,0.0,0.01464]
[1777957324502,57.28,80898.87,16.4,0.99974,0.0,0.01457]
[1777957325509,57.28,80900.58,16.4,0.99974,0.0,0.01447]
[1777957327523,57.28,80901.69,16.4,0.99974,0.0,0.0144]
[1777957328530,57.28,80891.27,16.4,0.99973,0.0,0.01502]
[1777957329537,57.28,80889.02,16.4,0.99973,0.0,0.01516]
[1777957331551,57.28,80889.25,16.4,0.99973,0.0,0.01514]
[1777957333565,57.28,80888.15,16.4,0.99972,0.0,0.01521]
[1777957335579,57.28,80890.31,16.4,0.99973,0.0,0.01508]
[1777957336586,57.28,80890.03,16.4,0.99973,0.0,0.0151]
[1777957337594,57.28,80889.68,16.4,0.99973,0.0,0.01512]
[1777957338600,57.28,80887.09,16.4,0.99972,0.0,0.01528]
[1777957339607,57.28,80888.67,16.4,0.99973,0.0,0.01518]
[1777957340613,57.28,80888.27,16.4,0.99972,0.0,0.0152]
[1777957341621,57.28,80887.11,16.4,0.99972,0.0,0.01528]
[1777957344611,57.28,80887.07,16.4,0.99972,0.0,0.01528]
[1777957344642,57.28,80883.83,16.4,0.99972,0.0,0.01548]
[1777957345649,57.28,80876.83,16.4,0.99971,0.0,0.01592]
[1777957346656,57.28,80876.19,16.4,0.99971,0.0,0.01596]
[1777957347826,57.28,80876.19,16.4,0.99971,0.0,0.01596]
[1777957348486,57.28,80876.12,16.4,0.99971,0.0,0.01597]
[1777957348669,57.28,80875.56,16.4,0.99971,0.0,0.016]
[1777957349677,57.28,80870.62,16.4,0.9997,0.0,0.01633]
[1777957350684,57.28,80864.49,16.4,0.99969,0.0,0.01673]
[1777957351691,57.28,80864.48,16.4,0.99971,0.0,0.01614]
[1777957352697,57.28,80864.93,16.4,0.99971,0.0,0.01611]
[1777957353705,57.28,80865.28,16.4,0.99971,0.0,0.01609]
[1777957354712,57.28,80865.84,16.4,0.99971,0.0,0.01605]
[1777957357734,57.28,80865.47,16.4,0.99971,0.0,0.01608]
[1777957358739,57.28,80866.13,16.4,0.99971,0.0,0.01604]
[1777957360754,57.28,80865.71,16.4,0.99971,0.0,0.01606]
[1777957362768,57.28,80871.56,16.4,0.99971,0.0,0.01569]
[1777957363775,57.28,80875.55,16.4,0.99972,0.0,0.01544]
[1777957364782,57.28,80883.45,16.4,0.99973,0.0,0.01495]
[1777957365789,57.28,80886.91,16.4,0.99973,0.0,0.01474]
[1777957366796,57.28,80890.45,16.4,0.99974,0.0,0.01453]
[1777957371832,57.28,80890.65,16.4,0.99974,0.0,0.01452]
[1777957372838,57.28,80889.77,16.4,0.99974,0.0,0.01457]
[1777957373846,57.28,80889.05,16.4,0.99974,0.0,0.01461]
[1777957374853,57.28,80889.64,16.4,0.99974,0.0,0.01458]
[1777957375859,57.28,80890.21,16.4,0.99974,0.0,0.01455]
[1777957377873,57.28,80889.92,16.4,0.99974,0.0,0.01456]
[1777957378880,57.28,80889.33,16.4,0.99974,0.0,0.0146]
[1777957383916,57.28,80887.29,16.4,0.99973,0.0,0.01472]
[1777957384923,57.28,80888.35,16.4,0.99973,0.0,0.01466]
[1777957385930,57.28,80888.07,16.4,0.99973,0.0,0.01467]
[1777957386937,57.28,80887.38,16.4,0.99973,0.0,0.01471]
[1777957388951,57.28,80887.91,16.4,0.99973,0.0,0.01468]
[1777957389958,57.28,80888.44,16.4,0.99973,0.0,0.01465]
[1777957392979,57.28,80887.94,16.4,0.99973,0.0,0.01468]
[1777957393985,57.28,80887.69,16.4,0.99973,0.0,0.0147]
[1777957394993,57.28,80883.51,16.4,0.99973,0.0,0.01495]
[1777957396000,57.28,80882.99,16.4,0.99973,0.0,0.01498]
[1777957398013,57.28,80884.2,16.4,0.99973,0.0,0.01491]
[1777957399021,57.28,80883.73,16.4,0.99973,0.0,0.01493]
[1777957400028,57.28,80883.45,16.4,0.99973,0.0,0.01495]
[1777957401035,57.28,80883.71,16.4,0.99973,0.0,0.01493]
[1777957403049,57.28,80883.4,16.4,0.99973,0.0,0.01495]
[1777957404056,57.28,80883.97,16.4,0.99973,0.0,0.01492]
[1777957405063,57.28,80880.56,16.4,0.99973,0.0,0.01513]
[1777957406070,57.28,80872.31,16.4,0.99972,0.0,0.01564]
[1777957407077,57.28,80868.79,16.4,0.99971,0.0,0.01586]
[1777957408084,57.28,80868.09,16.4,0.99971,0.0,0.01591]
[1777957409725,57.28,80868.09,16.4,0.99971,0.0,0.01591]
[1777957410098,57.28,80861.58,16.4,0.9997,0.0,0.01633]
[1777957411105,57.28,80855.96,16.4,0.9997,0.0,0.01611]
[1777957412112,57.28,80855.44,16.4,0.9997,0.0,0.01615]
[1777957415133,57.28,80855.77,16.4,0.9997,0.0,0.01613]
[1777957418154,57.28,80854.9,16.4,0.9997,0.0,0.01618]
[1777957420169,57.28,80854.22,16.4,0.9997,0.0,0.01623]
[1777957421175,57.28,80852.8,16.4,0.9997,0.0,0.01632]
[1777957423189,57.28,80852.34,16.4,0.9997,0.0,0.01635]
[1777957426210,57.28,80849.43,16.4,0.9997,0.0,0.01654]
[1777957427217,57.28,80847.74,16.4,0.99969,0.0,0.01666]
[1777957429231,57.28,80847.31,16.4,0.99969,0.0,0.01669]
[1777957433261,57.28,80848.2,16.4,0.99969,0.0,0.01663]
[1777957435276,57.28,80847.6,16.4,0.99969,0.0,0.01667]
[1777957436283,57.28,80846.73,16.4,0.99969,0.0,0.01673]
[1777957437290,57.28,80845.8,16.4,0.99969,0.0,0.01679]
[1777957438297,57.28,80846.45,16.4,0.99969,0.0,0.01674]
[1777957439304,57.28,80844.99,16.4,0.99969,0.0,0.01684]
[1777957440267,57.28,80844.99,16.4,0.99969,0.0,0.01684]
[1777957440311,57.28,80840.78,16.4,0.99968,0.0,0.01713]
[1777957441318,57.28,80835.64,16.4,0.99968,0.0,0.01749]
[1777957442325,57.28,80834.82,16.4,0.99968,0.0,0.01755]
[1777957447360,57.28,80835.22,16.4,0.99968,0.0,0.01752]
[1777957448367,57.28,80836.44,16.4,0.99968,0.0,0.01743]
[1777957449374,57.28,80837.45,16.4,0.99968,0.0,0.01736]
[1777957451388,57.28,80843.17,16.4,0.99969,0.0,0.01697]
[1777957452395,57.28,80844.53,16.4,0.99969,0.0,0.01687]
[1777957453402,57.28,80846.15,16.4,0.99969,0.0,0.01676]
[1777957454409,57.28,80849.07,16.4,0.9997,0.0,0.01657]
[1777957455415,57.28,80851.91,16.4,0.9997,0.0,0.01638]
[1777957457430,57.28,80851.6,16.4,0.9997,0.0,0.0164]
[1777957458436,57.28,80852.06,16.4,0.9997,0.0,0.01637]
[1777957459444,57.28,80853.02,16.4,0.9997,0.0,0.01631]
[1777957460451,57.28,80850.57,16.4,0.9997,0.0,0.01647]
[1777957461458,57.28,80849.86,16.4,0.9997,0.0,0.01652]
[1777957463472,57.28,80848.72,16.4,0.9997,0.0,0.01659]
[1777957464479,57.28,80848.21,16.4,0.99969,0.0,0.01663]
[1777957466494,57.28,80847.59,16.4,0.99969,0.0,0.01667]
[1777957467500,57.28,80846.36,16.4,0.99969,0.0,0.01675]
[1777957468507,57.28,80844.91,16.4,0.99969,0.0,0.01685]
[1777957469513,57.28,80837.5,16.4,0.99968,0.0,0.01736]
[1777957470521,57.28,80836.71,16.4,0.99968,0.0,0.01741]
[1777957471530,57.28,80835.91,16.4,0.99969,0.0,0.01685]
[1777957474549,57.28,80836.88,16.4,0.99969,0.0,0.01679]
[1777957475556,57.28,80838.22,16.4,0.99969,0.0,0.01669]
[1777957477928,57.28,80838.23,16.4,0.99969,0.0,0.01669]
[1777957478577,57.28,80870.78,16.4,0.99973,0.0,0.01463]
[1777957479584,57.28,80873.25,16.4,0.99974,0.0,0.01448]
[1777957480591,57.28,80871.17,16.4,0.99973,0.0,0.0146]
[1777957481669,57.28,80871.17,16.4,0.99973,0.0,0.0146]
[1777957481751,57.28,80868.77,16.4,0.99973,0.0,0.01475]
[1777957484619,57.28,80864.22,16.4,0.99973,0.0,0.01502]
[1777957485626,57.28,80862.37,16.4,0.99972,0.0,0.01514]
[1777957486633,57.28,80861.33,16.4,0.99972,0.0,0.0152]
[1777957487640,57.28,80860.81,16.4,0.99972,0.0,0.01523]
[1777957488647,57.28,80859.49,16.4,0.99972,0.0,0.01531]
[1777957489653,57.28,80859.0,16.4,0.99972,0.0,0.01535]
[1777957490661,57.28,80857.97,16.4,0.99972,0.0,0.01541]
[1777957492676,57.28,80857.69,16.4,0.99972,0.0,0.01543]
[1777957493682,57.28,80857.38,16.4,0.99972,0.0,0.01545]
[1777957498716,57.28,80857.01,16.4,0.99972,0.0,0.01547]
[1777957500731,57.28,80850.42,16.4,0.99971,0.0,0.01589]
[1777957501738,57.28,80843.8,16.4,0.9997,0.0,0.01632]
[1777957503751,57.28,80843.26,16.4,0.9997,0.0,0.01636]
[1777957510801,57.28,80843.94,16.4,0.9997,0.0,0.01631]
[1777957511808,57.28,80850.0,16.4,0.99971,0.0,0.01592]
[1777957512815,57.28,80852.55,16.4,0.99971,0.0,0.01575]
[1777957514829,57.28,80860.41,16.4,0.99972,0.0,0.01526]
[1777957515835,57.28,80863.48,16.4,0.99972,0.0,0.01507]
[1777957516843,57.28,80864.58,16.4,0.99973,0.0,0.015]
[1777957517850,57.28,80865.6,16.4,0.99973,0.0,0.01494]
[1777957520871,57.28,80865.25,16.4,0.99973,0.0,0.01496]
[1777957521878,57.28,80863.45,16.4,0.99972,0.0,0.01507]
[1777957525905,57.28,80857.34,16.4,0.99972,0.0,0.01545]
[1777957526913,57.28,80854.09,16.4,0.99971,0.0,0.01565]
[1777957528927,57.28,80854.49,16.4,0.99971,0.0,0.01563]
[1777957531947,57.28,80854.33,16.4,0.99972,0.0,0.01507]
[1777957532955,57.28,80853.54,16.4,0.99972,0.0,0.01512]
[1777957533962,57.28,80854.19,16.4,0.99972,0.0,0.01508]
[1777957538997,57.28,80851.85,16.4,0.99972,0.0,0.01523]
[1777957540010,57.28,80840.96,16.4,0.99971,0.0,0.01592]
[1777957541012,57.28,80841.13,16.4,0.99971,0.0,0.01591]
[1777957542019,57.28,80840.66,16.4,0.99971,0.0,0.01594]
[1777957543026,57.28,80840.06,16.4,0.99971,0.0,0.01598]
[1777957548061,57.28,80839.74,16.4,0.99971,0.0,0.016]
[1777957549068,57.28,80840.11,16.4,0.99971,0.0,0.01597]
[1777957551082,57.28,80834.5,16.4,0.9997,0.0,0.01634]
[1777957552905,57.28,80831.52,16.4,0.99969,0.0,0.01654]
[1777957554108,57.28,80836.95,16.4,0.9997,0.0,0.01618]
[1777957555111,57.28,80846.54,16.4,0.99971,0.0,0.01556]
[1777957556118,57.28,80849.95,16.4,0.99972,0.0,0.01535]
[1777957557125,57.28,80851.56,16.4,0.99972,0.0,0.01525]
[1777957558131,57.28,80854.96,16.4,0.99972,0.0,0.01503]
[1777957560146,57.28,80855.62,16.4,0.99973,0.0,0.01499]
[1777957561153,57.28,80855.28,16.4,0.99972,0.0,0.01502]
[1777957562159,57.28,80854.99,16.4,0.99972,0.0,0.01503]
[1777957563167,57.28,80854.48,16.4,0.99972,0.0,0.01506]
[1777957565181,57.28,80850.91,16.4,0.99972,0.0,0.01529]
[1777957566188,57.28,80849.73,16.4,0.99972,0.0,0.01536]
[1777957567195,57.28,80850.14,16.4,0.99972,0.0,0.01533]
[1777957568204,57.28,80849.32,16.4,0.99972,0.0,0.01539]
[1777957569210,57.28,80849.87,16.4,0.99972,0.0,0.01535]
[1777957571225,57.28,80848.77,16.4,0.99972,0.0,0.01542]
[1777957573239,57.28,80849.93,16.4,0.99972,0.0,0.01535]
[1777957574246,57.28,80849.6,16.4,0.99972,0.0,0.01537]
[1777957579281,57.28,80849.27,16.4,0.99972,0.0,0.01539]
[1777957581295,57.28,80848.54,16.4,0.99972,0.0,0.01543]
[1777957582302,57.28,80847.26,16.4,0.99971,0.0,0.01552]
[1777957583309,57.28,80846.3,16.4,0.99971,0.0,0.01558]
[1777957584316,57.28,80846.98,16.4,0.99971,0.0,0.01553]
[1777957589351,57.28,80842.88,16.4,0.99971,0.0,0.01579]
[1777957590358,57.28,80841.08,16.4,0.99971,0.0,0.01591]
[1777957591365,57.28,80841.01,16.4,0.99972,0.0,0.01534]
[1777957593379,57.28,80840.68,16.4,0.99972,0.0,0.01536]
[1777957594386,57.28,80839.85,16.4,0.99972,0.0,0.01541]
[1777957599423,57.28,80840.16,16.4,0.99972,0.0,0.01539]
[1777957604458,57.28,80840.62,16.4,0.99972,0.0,0.01536]
[1777957605465,57.28,80840.09,16.4,0.99972,0.0,0.0154]
[1777957606472,57.28,80839.55,16.4,0.99972,0.0,0.01543]
[1777957607479,57.28,80839.13,16.4,0.99972,0.0,0.01546]
[1777957608486,57.28,80837.0,16.4,0.99971,0.0,0.01559]
[1777957609493,57.28,80836.2,16.4,0.99971,0.0,0.01564]
[1777957610500,57.28,80834.54,16.4,0.99971,0.0,0.01575]
[1777957611506,57.28,80833.84,16.4,0.99971,0.0,0.01579]
[1777957616542,57.28,80837.48,16.4,0.99971,0.0,0.01556]
[1777957617549,57.28,80840.58,16.4,0.99972,0.0,0.01536]
[1777957618556,57.28,80842.15,16.4,0.99972,0.0,0.01527]
[1777957619563,57.28,80842.58,16.4,0.99972,0.0,0.01524]
[1777957620570,57.28,80846.21,16.4,0.99972,0.0,0.01501]
[1777957621577,57.28,80847.8,16.4,0.99973,0.0,0.01492]
[1777957622584,57.28,80848.39,16.4,0.99973,0.0,0.01488]
[1777957625605,57.28,80849.68,16.4,0.99973,0.0,0.0148]
[1777957626613,57.28,80853.9,16.4,0.99973,0.0,0.01455]
[1777957627620,57.28,80861.56,16.4,0.99974,0.0,0.0141]
[1777957628627,57.28,80863.45,16.4,0.99974,0.0,0.01399]
[1777957629636,57.28,80864.1,16.4,0.99974,0.0,0.01395]
[1777957630643,57.28,80864.55,16.4,0.99975,0.0,0.01392]
[1777957631650,57.28,80863.44,16.4,0.99974,0.0,0.01399]
[1777957633664,57.28,80863.14,16.4,0.99974,0.0,0.01401]
[1777957634671,57.28,80862.37,16.4,0.99974,0.0,0.01405]
[1777957635678,57.28,80861.11,16.4,0.99974,0.0,0.01412]
[1777957637692,57.28,80860.74,16.4,0.99974,0.0,0.01414]
[1777957647761,57.28,80860.55,16.4,0.99974,0.0,0.01416]
[1777957649777,57.28,80860.97,16.4,0.99974,0.0,0.01413]
[1777957653805,57.28,80860.96,16.4,0.99975,0.0,0.01361]
[1777957654812,57.28,80861.38,16.4,0.99975,0.0,0.01358]
[1777957659847,57.28,80861.56,16.4,0.99975,0.0,0.01357]
[1777957664882,57.28,80861.74,16.4,0.99975,0.0,0.01356]
[1777957666896,57.28,80861.33,16.4,0.99975,0.0,0.01359]
[1777957667902,57.28,80862.4,16.4,0.99975,0.0,0.01353]
[1777957669185,57.28,80862.4,16.4,0.99975,0.0,0.01353]
[1777957669199,57.28,80861.86,16.4,0.99975,0.0,0.01356]
[1777957669906,57.28,80861.86,16.4,0.99975,0.0,0.01356]
[1777957669983,57.28,80879.8,16.4,0.99977,0.0,0.01258]
[1777957670938,57.28,80887.14,16.4,0.99978,0.0,0.0122]
[1777957671684,57.28,80887.14,16.4,0.99978,0.0,0.0122]
[1777957671946,57.28,80890.53,16.4,0.99978,0.0,0.01203]
[1777957672953,57.28,80894.34,16.4,0.99979,0.0,0.01184]
[1777957673244,57.28,80894.34,16.4,0.99979,0.0,0.01184]
[1777957676999,57.28,80894.02,16.4,0.99979,0.0,0.01186]
[1777957678006,57.28,80894.27,16.4,0.99979,0.0,0.01184]
[1777957680023,57.28,80894.52,16.4,0.99979,0.0,0.01183]
[1777957680924,57.28,80894.52,16.4,0.99979,0.0,0.01183]
[1777957680971,57.28,80894.52,16.4,0.99979,0.0,0.01183]
[1777957681030,57.28,80895.63,16.4,0.99979,0.0,0.01178]
[1777957682037,57.28,80903.65,16.4,0.99979,0.0,0.01139]
[1777957683044,57.28,80904.52,16.4,0.9998,0.0,0.01135]
[1777957683338,57.28,80904.52,16.4,0.9998,0.0,0.01135]
[1777957690093,57.28,80904.1,16.4,0.99979,0.0,0.01137]
[1777957696135,57.28,80904.02,16.4,0.99979,0.0,0.01137]
[1777957698149,57.28,80903.67,16.4,0.99979,0.0,0.01139]
[1777957701170,57.28,80904.37,16.4,0.99979,0.0,0.01135]
[1777957702177,57.28,80903.94,16.4,0.99979,0.0,0.01137]
[1777957703183,57.28,80902.08,16.4,0.99979,0.0,0.01146]
[1777957704191,57.28,80899.7,16.4,0.99979,0.0,0.01158]
[1777957707212,57.28,80900.67,16.4,0.99979,0.0,0.01153]
[1777957708219,57.28,80901.67,16.4,0.99979,0.0,0.01148]
[1777957709231,57.28,80901.29,16.4,0.99979,0.0,0.0115]
[1777957710237,57.28,80903.66,16.4,0.99979,0.0,0.01139]
[1777957712250,57.28,80906.33,16.4,0.9998,0.0,0.01082]
[1777957715272,57.28,80906.65,16.4,0.9998,0.0,0.01081]
[1777957716279,57.28,80908.11,16.4,0.99981,0.0,0.01074]
[1777957718292,57.28,80907.73,16.4,0.99981,0.0,0.01076]
[1777957720307,57.28,80908.11,16.4,0.99981,0.0,0.01074]
[1777957722321,57.28,80910.36,16.4,0.99981,0.0,0.01064]
[1777957723328,57.28,80911.02,16.4,0.99981,0.0,0.01061]
[1777957724335,57.28,80911.48,16.4,0.99981,0.0,0.01059]
[1777957727356,57.28,80912.06,16.4,0.99981,0.0,0.01057]
[1777957728362,57.28,80911.55,16.4,0.99981,0.0,0.01059]
[1777957730376,57.28,80911.9,16.4,0.99981,0.0,0.01057]
[1777957735412,57.28,80910.2,16.4,0.99981,0.0,0.01065]
[1777957736425,57.28,80907.74,16.4,0.99981,0.0,0.01076]
[1777957737425,57.28,80905.24,16.4,0.9998,0.0,0.01087]
[1777957738433,57.28,80901.21,16.4,0.9998,0.0,0.01106]
[1777957739440,57.28,80897.62,16.4,0.9998,0.0,0.01123]
[1777957740447,57.28,80896.41,16.4,0.9998,0.0,0.01129]
[1777957742461,57.28,80897.02,16.4,0.9998,0.0,0.01126]
[1777957745482,57.28,80891.06,16.4,0.99979,0.0,0.01155]
[1777957746489,57.28,80890.71,16.4,0.99979,0.0,0.01156]
[1777957748503,57.28,80888.96,16.4,0.99979,0.0,0.01165]
[1777957749510,57.28,80888.52,16.4,0.99979,0.0,0.01167]
[1777957750517,57.28,80888.94,16.4,0.99979,0.0,0.01165]
[1777957751524,57.28,80889.46,16.4,0.99979,0.0,0.01162]
[1777957754545,57.28,80888.83,16.4,0.99979,0.0,0.01165]
[1777957757565,57.28,80889.75,16.4,0.99979,0.0,0.01161]
[1777957758573,57.28,80889.2,16.4,0.99979,0.0,0.01164]
[1777957759580,57.28,80889.78,16.4,0.99979,0.0,0.01161]
[1777957765622,57.28,80889.68,16.4,0.99979,0.0,0.01161]
[1777957769650,57.28,80885.73,16.4,0.99979,0.0,0.01181]
[1777957770657,57.28,80884.24,16.4,0.99978,0.0,0.01188]
[1777957771664,57.28,80883.91,16.4,0.99979,0.0,0.01144]
[1777957772671,57.28,80886.07,16.4,0.99979,0.0,0.01134]
[1777957774684,57.28,80886.99,16.4,0.99979,0.0,0.01129]
[1777957779721,57.28,80887.01,16.4,0.99979,0.0,0.01129]
[1777957784755,57.28,80886.71,16.4,0.99979,0.0,0.0113]
[1777957789791,57.28,80886.59,16.4,0.99979,0.0,0.01131]
[1777957790798,57.28,80886.0,16.4,0.99979,0.0,0.01134]
[1777957791805,57.28,80886.49,16.4,0.99979,0.0,0.01132]
[1777957798857,57.28,80886.43,16.4,0.99979,0.0,0.01132]
[1777957799864,57.28,80886.92,16.4,0.99979,0.0,0.01129]
[1777957800871,57.28,80887.4,16.4,0.9998,0.0,0.01127]
[1777957801878,57.28,80889.04,16.4,0.9998,0.0,0.01119]
[1777957802885,57.28,80890.55,16.4,0.9998,0.0,0.01112]
[1777957808927,57.28,80890.51,16.4,0.9998,0.0,0.01112]
[1777957813964,57.28,80887.75,16.4,0.9998,0.0,0.01126]
[1777957814971,57.28,80885.58,16.4,0.99979,0.0,0.01136]
[1777957817992,57.28,80885.9,16.4,0.99979,0.0,0.01134]
[1777957820008,57.28,80876.07,16.4,0.99978,0.0,0.01182]
[1777957821019,57.28,80873.58,16.4,0.99978,0.0,0.01195]
[1777957823034,57.28,80874.46,16.4,0.99978,0.0,0.0119]
[1777957824041,57.28,80872.45,16.4,0.99978,0.0,0.01201]
[1777957828069,57.28,80875.09,16.4,0.99978,0.0,0.01187]
[1777957829076,57.28,80880.72,16.4,0.99979,0.0,0.01159]
[1777957830084,57.28,80881.89,16.4,0.99979,0.0,0.01154]
[1777957831091,57.28,80882.41,16.4,0.9998,0.0,0.01106]
[1777957832098,57.28,80882.83,16.4,0.9998,0.0,0.01104]
[1777957835119,57.28,80884.24,16.4,0.9998,0.0,0.01098]
[1777957836126,57.28,80886.7,16.4,0.9998,0.0,0.01086]
[1777957839146,57.28,80887.04,16.4,0.9998,0.0,0.01085]
[1777957844181,57.28,80886.54,16.4,0.9998,0.0,0.01087]
[1777957845189,57.28,80884.08,16.4,0.9998,0.0,0.01099]
[1777957846196,57.28,80882.72,16.4,0.9998,0.0,0.01105]
[1777957847202,57.28,80881.8,16.4,0.9998,0.0,0.01109]
[1777957851231,57.28,80882.39,16.4,0.9998,0.0,0.01107]
[1777957852238,57.28,80883.42,16.4,0.9998,0.0,0.01102]
[1777957857272,57.28,80883.46,16.4,0.9998,0.0,0.01102]
[1777957859302,57.28,80886.94,16.4,0.9998,0.0,0.01085]
[1777957860295,57.28,80894.82,16.4,0.99981,0.0,0.0105]
[1777957861302,57.28,80901.13,16.4,0.99982,0.0,0.01022]
[1777957862309,57.28,80904.0,16.4,0.99982,0.0,0.01009]
[1777957864323,57.28,80903.59,16.4,0.99982,0.0,0.01011]
[1777957868351,57.28,80903.29,16.4,0.99982,0.0,0.01012]
[1777957870365,57.28,80904.48,16.4,0.99982,0.0,0.01007]
[1777957871372,57.28,80905.21,16.4,0.99982,0.0,0.01004]
[1777957871453,57.28,80905.21,16.4,0.99982,0.0,0.01004]
[1777957872379,57.28,80911.7,16.4,0.99982,0.0,0.00976]
[1777957872458,57.28,80911.7,16.4,0.99982,0.0,0.00976]
[1777957872578,57.28,80911.7,16.4,0.99982,0.0,0.00976]
[1777957873386,57.28,80915.41,16.4,0.99983,0.0,0.00961]
[1777957874393,57.28,80913.85,16.4,0.99983,0.0,0.00967]
[1777957875401,57.28,80916.05,16.4,0.99983,0.0,0.00958]
[1777957876408,57.28,80915.17,16.4,0.99983,0.0,0.00962]
[1777957879429,57.28,80916.81,16.4,0.99983,0.0,0.00955]
[1777957880436,57.28,80918.49,16.4,0.99983,0.0,0.00948]
[1777957882450,57.28,80925.55,16.4,0.99983,0.0,0.0092]
[1777957883457,57.28,80926.12,16.4,0.99984,0.0,0.00918]
[1777957884464,57.28,80926.97,16.4,0.99984,0.0,0.00914]
[1777957885471,57.28,80926.65,16.4,0.99984,0.0,0.00916]
[1777957886478,57.28,80926.91,16.4,0.99984,0.0,0.00915]
[1777957887485,57.28,80928.13,16.4,0.99984,0.0,0.0091]
[1777957888492,57.28,80927.56,16.4,0.99984,0.0,0.00912]
[1777957890202,57.28,80927.56,16.4,0.99984,0.0,0.00912]
[1777957890280,57.28,80928.94,16.4,0.99984,0.0,0.00907]
[1777957890506,57.28,80933.16,16.4,0.99984,0.0,0.0089]
[1777957891513,57.28,80936.54,16.4,0.99985,0.0,0.00842]
[1777957892520,57.28,80938.1,16.4,0.99985,0.0,0.00836]
[1777957894534,57.28,80939.04,16.4,0.99985,0.0,0.00833]
[1777957895540,57.28,80937.63,16.4,0.99985,0.0,0.00838]
[1777957896547,57.28,80936.47,16.4,0.99985,0.0,0.00842]
[1777957897555,57.28,80935.4,16.4,0.99985,0.0,0.00846]
[1777957898562,57.28,80934.09,16.4,0.99985,0.0,0.00851]
[1777957899570,57.28,80932.6,16.4,0.99985,0.0,0.00856]
[1777957902590,57.28,80933.23,16.4,0.99985,0.0,0.00854]
[1777957903882,57.28,80933.23,16.4,0.99985,0.0,0.00854]
[1777957903975,57.28,80933.23,16.4,0.99985,0.0,0.00854]
[1777957904604,57.28,80938.35,16.4,0.99985,0.0,0.00835]
[1777957905610,57.28,80940.93,16.4,0.99985,0.0,0.00826]
[1777957907329,57.28,80940.93,16.4,0.99985,0.0,0.00826]
[1777957907430,57.28,80939.92,16.4,0.99985,0.0,0.00829]
[1777957907625,57.28,80940.97,16.4,0.99985,0.0,0.00826]
[1777957911334,57.28,80941.23,16.4,0.99985,0.0,0.00825]
[1777957911653,57.28,80940.58,16.4,0.99985,0.0,0.00827]
[1777957913667,57.28,80940.96,16.4,0.99985,0.0,0.00826]
[1777957917695,57.28,80940.44,16.4,0.99985,0.0,0.00828]
[1777957919709,57.28,80941.01,16.4,0.99985,0.0,0.00826]
[1777957923737,57.28,80941.33,16.4,0.99985,0.0,0.00824]
[1777957925750,57.28,80940.36,16.4,0.99985,0.0,0.00828]
[1777957926761,57.28,80939.97,16.4,0.99985,0.0,0.00829]
[1777957927767,57.28,80936.44,16.4,0.99985,0.0,0.00842]
[1777957928774,57.28,80935.94,16.4,0.99985,0.0,0.00844]
[1777957933810,57.28,80937.7,16.4,0.99985,0.0,0.00838]
[1777957934816,57.28,80939.02,16.4,0.99985,0.0,0.00833]
[1777957939852,57.28,80939.58,16.4,0.99985,0.0,0.00831]
[1777957943880,57.28,80939.2,16.4,0.99985,0.0,0.00832]
[1777957944887,57.28,80939.67,16.4,0.99985,0.0,0.0083]
[1777957945894,57.28,80939.36,16.4,0.99985,0.0,0.00831]
[1777957950929,57.28,80939.28,16.4,0.99985,0.0,0.00832]
[1777957951935,57.28,80940.96,16.4,0.99986,0.0,0.00792]
[1777957952942,57.28,80942.12,16.4,0.99986,0.0,0.00788]
[1777957953950,57.28,80941.76,16.4,0.99986,0.0,0.00789]
[1777957957978,57.28,80943.68,16.4,0.99986,0.0,0.00782]
[1777957959992,57.28,80943.1,16.4,0.99986,0.0,0.00784]
[1777957960999,57.28,80943.55,16.4,0.99986,0.0,0.00783]
[1777957965028,57.28,80944.0,16.4,0.99986,0.0,0.00781]
[1777957966035,57.28,80944.47,16.4,0.99986,0.0,0.0078]
[1777957967041,57.28,80944.12,16.4,0.99986,0.0,0.00781]
[1777957969595,57.28,80944.19,16.4,0.99986,0.0,0.00781]
[1777957972282,57.28,80944.19,16.4,0.99986,0.0,0.00781]
[1777957973084,57.28,80944.67,16.4,0.99986,0.0,0.00779]
[1777957974092,57.28,80944.19,16.4,0.99986,0.0,0.00781]
[1777957975099,57.28,80946.67,16.4,0.99986,0.0,0.00772]
[1777957976106,57.28,80947.23,16.4,0.99986,0.0,0.0077]
[1777957981141,57.28,80947.44,16.4,0.99986,0.0,0.0077]
[1777957983158,57.28,80946.63,16.4,0.99986,0.0,0.00772]
[1777957986179,57.28,80946.14,16.4,0.99986,0.0,0.00774]
[1777957991214,57.28,80942.16,16.4,0.99986,0.0,0.00788]
[1777957992221,57.28,80941.05,16.4,0.99986,0.0,0.00791]
[1777957993228,57.28,80941.34,16.4,0.99986,0.0,0.0079]
[1777957995242,57.28,80942.48,16.4,0.99986,0.0,0.00786]
[1777957996249,57.28,80943.14,16.4,0.99986,0.0,0.00784]
[1777957999283,57.28,80945.55,16.4,0.99986,0.0,0.00776]
[1777958000287,57.28,80950.99,16.4,0.99986,0.0,0.00758]
[1777958001294,57.28,80951.38,16.4,0.99987,0.0,0.00756]
[1777958002301,57.28,80950.93,16.4,0.99986,0.0,0.00758]
[1777958003308,57.28,80950.27,16.4,0.99986,0.0,0.0076]
[1777958004316,57.28,80949.79,16.4,0.99986,0.0,0.00762]
[1777958005323,57.28,80950.55,16.4,0.99986,0.0,0.00759]
[1777958009351,57.28,80949.86,16.4,0.99986,0.0,0.00761]
[1777958012371,57.28,80949.28,16.4,0.99987,0.0,0.00731]
[1777958013379,57.28,80948.58,16.4,0.99987,0.0,0.00734]
[1777958015393,57.28,80946.04,16.4,0.99987,0.0,0.00742]
[1777958016400,57.28,80944.84,16.4,0.99987,0.0,0.00746]
[1777958022443,57.28,80944.69,16.4,0.99987,0.0,0.00746]
[1777958026470,57.28,80944.96,16.4,0.99987,0.0,0.00745]
[1777958031506,57.28,80944.89,16.4,0.99987,0.0,0.00746]
[1777958035533,57.28,80928.42,16.4,0.99986,0.0,0.00802]
[1777958036541,57.28,80925.26,16.4,0.99985,0.0,0.00813]
[1777958037548,57.28,80926.12,16.4,0.99985,0.0,0.0081]
[1777958038575,57.28,80926.12,16.4,0.99985,0.0,0.0081]
[1777958038554,57.28,80926.91,16.4,0.99985,0.0,0.00807]
[1777958039563,57.28,80904.9,16.4,0.99984,0.0,0.00889]
[1777958039737,57.28,80904.9,16.4,0.99984,0.0,0.00889]
[1777958040569,57.28,80900.36,16.4,0.99984,0.0,0.00906]
[1777958041576,57.28,80907.19,16.4,0.99984,0.0,0.0088]
[1777958042586,57.28,80913.42,16.4,0.99985,0.0,0.00856]
[1777958043613,57.28,80921.52,16.4,0.99985,0.0,0.00826]
[1777958044620,57.28,80919.54,16.4,0.99985,0.0,0.00834]
[1777958045627,57.28,80913.83,16.4,0.99985,0.0,0.00855]
[1777958046633,57.28,80911.66,16.4,0.99984,0.0,0.00863]
[1777958047641,57.28,80911.22,16.4,0.99984,0.0,0.00864]
[1777958048648,57.28,80913.0,16.4,0.99985,0.0,0.00858]
[1777958049655,57.28,80912.67,16.4,0.99984,0.0,0.00859]
[1777958050662,57.28,80919.22,16.4,0.99985,0.0,0.00835]
[1777958051669,57.28,80921.07,16.4,0.99985,0.0,0.00828]
[1777958052676,57.28,80920.39,16.4,0.99985,0.0,0.0083]
[1777958053683,57.28,80921.9,16.4,0.99985,0.0,0.00825]
[1777958054690,57.28,80919.36,16.4,0.99985,0.0,0.00834]
[1777958055697,57.28,80917.64,16.4,0.99985,0.0,0.0084]
[1777958056703,57.28,80916.91,16.4,0.99985,0.0,0.00843]
[1777958061739,57.28,80916.75,16.4,0.99985,0.0,0.00844]
[1777958063753,57.28,80917.05,16.4,0.99985,0.0,0.00843]
[1777958064760,57.28,80915.03,16.4,0.99985,0.0,0.0085]
[1777958066774,57.28,80911.93,16.4,0.99984,0.0,0.00862]
[1777958067781,57.28,80910.96,16.4,0.99984,0.0,0.00865]
[1777958068787,57.28,80910.02,16.4,0.99984,0.0,0.00869]
[1777958069795,57.28,80910.75,16.4,0.99984,0.0,0.00866]
[1777958070802,57.28,80909.82,16.4,0.99984,0.0,0.0087]
[1777958071808,57.28,80909.73,16.4,0.99985,0.0,0.00834]
[1777958075837,57.28,80910.23,16.4,0.99985,0.0,0.00832]
[1777958076843,57.28,80909.26,16.4,0.99985,0.0,0.00836]
[1777958077851,57.28,80910.31,16.4,0.99985,0.0,0.00832]
[1777958078858,57.28,80910.62,16.4,0.99985,0.0,0.00831]
[1777958079865,57.28,80909.99,16.4,0.99985,0.0,0.00833]
[1777958084900,57.28,80909.84,16.4,0.99985,0.0,0.00834]
[1777958088928,57.28,80912.29,16.4,0.99985,0.0,0.00825]
[1777958089935,57.28,80913.64,16.4,0.99985,0.0,0.0082]
[1777958090942,57.28,80920.27,16.4,0.99986,0.0,0.00796]
[1777958091949,57.28,80920.98,16.4,0.99986,0.0,0.00794]
[1777958092956,57.28,80921.72,16.4,0.99986,0.0,0.00791]
[1777958094084,57.28,80921.72,16.4,0.99986,0.0,0.00791]
[1777958094281,57.28,80920.77,16.4,0.99986,0.0,0.00795]
[1777958094970,57.28,80882.12,16.4,0.99983,0.0,0.00941]
[1777958095977,57.28,80871.73,16.4,0.99982,0.0,0.00984]
[1777958096984,57.28,80872.39,16.4,0.99982,0.0,0.00982]
[1777958098331,57.28,80872.39,16.4,0.99982,0.0,0.00982]
[1777958098998,57.28,80871.75,16.4,0.99982,0.0,0.00984]
[1777958100019,57.28,80870.92,16.4,0.99982,0.0,0.00988]
[1777958101012,57.28,80877.25,16.4,0.99982,0.0,0.00961]
[1777958102019,57.28,80892.86,16.4,0.99984,0.0,0.00898]
[1777958103026,57.28,80897.52,16.4,0.99984,0.0,0.0088]
[1777958105048,57.28,80895.7,16.4,0.99984,0.0,0.00887]
[1777958106055,57.28,80898.21,16.4,0.99984,0.0,0.00877]
[1777958107062,57.28,80897.44,16.4,0.99984,0.0,0.0088]
[1777958108069,57.28,80896.96,16.4,0.99984,0.0,0.00882]
[1777958113104,57.28,80896.81,16.4,0.99984,0.0,0.00883]
[1777958114111,57.28,80899.34,16.4,0.99984,0.0,0.00873]
[1777958115118,57.28,80899.79,16.4,0.99984,0.0,0.00871]
[1777958116124,57.28,80897.77,16.4,0.99984,0.0,0.00879]
[1777958118145,57.28,80900.3,16.4,0.99984,0.0,0.00869]
[1777958121165,57.28,80900.75,16.4,0.99984,0.0,0.00868]
[1777958124187,57.28,80895.62,16.4,0.99984,0.0,0.00887]
[1777958125194,57.28,80895.03,16.4,0.99984,0.0,0.00889]
[1777958126201,57.28,80894.57,16.4,0.99984,0.0,0.00891]
[1777958128215,57.28,80882.06,16.4,0.99983,0.0,0.00941]
[1777958129222,57.28,80877.43,16.4,0.99982,0.0,0.0096]
[1777958130229,57.28,80876.6,16.4,0.99982,0.0,0.00964]
[1777958131236,57.28,80876.96,16.4,0.99983,0.0,0.00923]
[1777958132343,57.28,80880.52,16.4,0.99983,0.0,0.00909]
[1777958133250,57.28,80884.87,16.4,0.99984,0.0,0.00891]
[1777958134257,57.28,80888.06,16.4,0.99984,0.0,0.00879]
[1777958135264,57.28,80889.53,16.4,0.99984,0.0,0.00873]
[1777958136271,57.28,80890.34,16.4,0.99984,0.0,0.0087]
[1777958137278,57.28,80888.66,16.4,0.99984,0.0,0.00877]
[1777958138286,57.28,80890.34,16.4,0.99984,0.0,0.0087]
[1777958140300,57.28,80889.79,16.4,0.99984,0.0,0.00872]
[1777958143321,57.28,80888.59,16.4,0.99984,0.0,0.00877]
[1777958144328,57.28,80889.08,16.4,0.99984,0.0,0.00875]
[1777958145335,57.28,80890.44,16.4,0.99984,0.0,0.0087]
[1777958146342,57.28,80892.37,16.4,0.99984,0.0,0.00863]
[1777958147348,57.28,80895.13,16.4,0.99985,0.0,0.00852]
[1777958148356,57.28,80895.49,16.4,0.99985,0.0,0.00851]
[1777958149363,57.28,80894.99,16.4,0.99985,0.0,0.00853]
[1777958151377,57.28,80895.47,16.4,0.99985,0.0,0.00851]
[1777958153391,57.28,80895.79,16.4,0.99985,0.0,0.0085]
[1777958155405,57.28,80896.11,16.4,0.99985,0.0,0.00849]
[1777958160440,57.28,80895.93,16.4,0.99985,0.0,0.00849]
[1777958161447,57.28,80896.22,16.4,0.99985,0.0,0.00848]
[1777958166097,57.28,80896.01,16.4,0.99985,0.0,0.00849]
[1777958166484,57.28,80901.91,16.4,0.99985,0.0,0.00827]
[1777958167490,57.28,80908.12,16.4,0.99985,0.0,0.00805]
[1777958168496,57.28,80909.11,16.4,0.99986,0.0,0.00801]
[1777958169503,57.28,80909.6,16.4,0.99986,0.0,0.008]
[1777958171518,57.28,80909.17,16.4,0.99986,0.0,0.00801]
[1777958172524,57.28,80908.88,16.4,0.99985,0.0,0.00802]
[1777958175546,57.28,80909.91,16.4,0.99986,0.0,0.00798]
[1777958176553,57.28,80909.51,16.4,0.99986,0.0,0.008]
[1777958178566,57.28,80908.78,16.4,0.99985,0.0,0.00802]
[1777958179573,57.28,80909.12,16.4,0.99986,0.0,0.00801]
[1777958181587,57.28,80909.46,16.4,0.99986,0.0,0.008]
[1777958182595,57.28,80913.4,16.4,0.99986,0.0,0.00786]
[1777958183602,57.28,80919.8,16.4,0.99986,0.0,0.00764]
[1777958184609,57.28,80921.63,16.4,0.99986,0.0,0.00758]
[1777958185616,57.28,80922.03,16.4,0.99986,0.0,0.00757]
[1777958186623,57.28,80923.88,16.4,0.99986,0.0,0.00751]
[1777958187630,57.28,80924.25,16.4,0.99987,0.0,0.00749]
[1777958188983,57.28,80924.13,16.4,0.99987,0.0,0.0075]
[1777958189041,57.28,80924.13,16.4,0.99987,0.0,0.0075]
[1777958189643,57.28,80927.66,16.4,0.99987,0.0,0.00738]
[1777958190651,57.28,80930.16,16.4,0.99987,0.0,0.0073]
[1777958191658,57.28,80928.76,16.4,0.99987,0.0,0.00703]
[1777958191828,57.28,80928.76,16.4,0.99987,0.0,0.00703]
[1777958192665,57.28,80927.93,16.4,0.99987,0.0,0.00706]
[1777958193672,57.28,80928.29,16.4,0.99987,0.0,0.00705]
[1777958194679,57.28,80928.85,16.4,0.99987,0.0,0.00703]
[1777958195686,57.28,80928.63,16.4,0.99987,0.0,0.00703]
[1777958196693,57.28,80928.95,16.4,0.99987,0.0,0.00702]
[1777958197699,57.28,80929.53,16.4,0.99987,0.0,0.00701]
[1777958198706,57.28,80931.38,16.4,0.99988,0.0,0.00695]
[1777958200721,57.28,80924.44,16.4,0.99987,0.0,0.00717]
[1777958201728,57.28,80926.37,16.4,0.99987,0.0,0.00711]
[1777958203742,57.28,80926.13,16.4,0.99987,0.0,0.00711]
[1777958205756,57.28,80925.64,16.4,0.99987,0.0,0.00713]
[1777958206763,57.28,80918.82,16.4,0.99987,0.0,0.00735]
[1777958207770,57.28,80921.85,16.4,0.99987,0.0,0.00725]
[1777958211801,57.28,80919.56,16.4,0.99987,0.0,0.00733]
[1777958212808,57.28,80918.15,16.4,0.99987,0.0,0.00737]
[1777958214822,57.28,80918.54,16.4,0.99987,0.0,0.00736]
[1777958218991,57.28,80918.44,16.4,0.99987,0.0,0.00736]
[1777958218998,57.28,80918.29,16.4,0.99987,0.0,0.00737]
[1777958221871,57.28,80919.45,16.4,0.99987,0.0,0.00733]
[1777958222878,57.28,80924.3,16.4,0.99987,0.0,0.00717]
[1777958223885,57.28,80927.48,16.4,0.99987,0.0,0.00707]
[1777958224892,57.28,80926.77,16.4,0.99987,0.0,0.00709]
[1777958226908,57.28,80927.51,16.4,0.99987,0.0,0.00707]
[1777958231942,57.28,80927.54,16.4,0.99987,0.0,0.00707]
[1777958232949,57.28,80925.0,16.4,0.99987,0.0,0.00715]
[1777958233956,57.28,80922.97,16.4,0.99987,0.0,0.00721]
[1777958234963,57.28,80922.58,16.4,0.99987,0.0,0.00723]
[1777958239998,57.28,80922.7,16.4,0.99987,0.0,0.00722]
[1777958241005,57.28,80921.79,16.4,0.99987,0.0,0.00725]
[1777958248055,57.28,80922.49,16.4,0.99987,0.0,0.00723]
[1777958251075,57.28,80922.58,16.4,0.99988,0.0,0.00692]
[1777958253090,57.28,80928.3,16.4,0.99988,0.0,0.00674]
[1777958254096,57.28,80930.53,16.4,0.99988,0.0,0.00667]
[1777958259132,57.28,80930.82,16.4,0.99988,0.0,0.00666]
[1777958261146,57.28,80931.31,16.4,0.99988,0.0,0.00665]
[1777958262153,57.28,80930.79,16.4,0.99988,0.0,0.00666]
[1777958265173,57.28,80933.36,16.4,0.99988,0.0,0.00659]
[1777958267188,57.28,80939.82,16.4,0.99989,0.0,0.0064]
[1777958268195,57.28,80944.04,16.4,0.99989,0.0,0.00628]
[1777958269202,57.28,80943.59,16.4,0.99989,0.0,0.00629]
[1777958271216,57.28,80944.07,16.4,0.99989,0.0,0.00628]
[1777958273230,57.28,80944.46,16.4,0.99989,0.0,0.00627]
[1777958274237,57.28,80943.84,16.4,0.99989,0.0,0.00628]
[1777958275243,57.28,80944.72,16.4,0.99989,0.0,0.00626]
[1777958276251,57.28,80944.24,16.4,0.99989,0.0,0.00627]
[1777958277258,57.28,80944.85,16.4,0.99989,0.0,0.00626]
[1777958282293,57.28,80944.87,16.4,0.99989,0.0,0.00625]
[1777958284307,57.28,80944.51,16.4,0.99989,0.0,0.00626]
[1777958289343,57.28,80944.45,16.4,0.99989,0.0,0.00627]
[1777958293370,57.28,80943.48,16.4,0.99989,0.0,0.00629]
[1777958294377,57.28,80943.78,16.4,0.99989,0.0,0.00629]
[1777958295384,57.28,80944.09,16.4,0.99989,0.0,0.00628]
[1777958297398,57.28,80943.82,16.4,0.99989,0.0,0.00628]
[1777958299412,57.28,80943.44,16.4,0.99989,0.0,0.0063]
[1777958301426,57.28,80943.96,16.4,0.99989,0.0,0.00628]
[1777958302433,57.28,80943.55,16.4,0.99989,0.0,0.00629]
[1777958303439,57.28,80944.39,16.4,0.99989,0.0,0.00627]
[1777958307469,57.28,80944.1,16.4,0.99989,0.0,0.00628]
[1777958310490,57.28,80943.77,16.4,0.99989,0.0,0.00629]
[1777958311500,57.28,80940.22,16.4,0.99989,0.0,0.00611]
[1777958312508,57.28,80937.6,16.4,0.99989,0.0,0.00618]
[1777958313515,57.28,80935.97,16.4,0.99989,0.0,0.00622]
[1777958314522,57.28,80935.42,16.4,0.99989,0.0,0.00624]
[1777958315528,57.28,80932.13,16.4,0.99989,0.0,0.00633]
[1777958316536,57.28,80931.33,16.4,0.99989,0.0,0.00636]
[1777958317543,57.28,80930.25,16.4,0.99989,0.0,0.00639]
[1777958321571,57.28,80930.87,16.4,0.99989,0.0,0.00637]
[1777958322578,57.28,80929.28,16.4,0.99988,0.0,0.00642]
[1777958323584,57.28,80923.36,16.4,0.99988,0.0,0.00659]
[1777958324592,57.28,80921.62,16.4,0.99988,0.0,0.00664]
[1777958325599,57.28,80923.82,16.4,0.99988,0.0,0.00658]
[1777958326606,57.28,80923.29,16.4,0.99988,0.0,0.00659]
[1777958330634,57.28,80922.96,16.4,0.99988,0.0,0.0066]
[1777958332648,57.28,80918.21,16.4,0.99988,0.0,0.00675]
[1777958333654,57.28,80915.56,16.4,0.99988,0.0,0.00683]
[1777958334662,57.28,80909.84,16.4,0.99987,0.0,0.007]
[1777958335669,57.28,80909.37,16.4,0.99987,0.0,0.00702]
[1777958336676,57.28,80908.53,16.4,0.99987,0.0,0.00705]
[1777958338690,57.28,80908.14,16.4,0.99987,0.0,0.00706]
[1777958339697,57.28,80908.71,16.4,0.99987,0.0,0.00704]
[1777958341711,57.28,80909.35,16.4,0.99987,0.0,0.00702]
[1777958342718,57.28,80913.65,16.4,0.99988,0.0,0.00689]
[1777958343725,57.28,80919.62,16.4,0.99988,0.0,0.0067]
[1777958345740,57.28,80921.18,16.4,0.99988,0.0,0.00666]
[1777958347753,57.28,80923.91,16.4,0.99988,0.0,0.00657]
[1777958348760,57.28,80923.09,16.4,0.99988,0.0,0.0066]
[1777958349768,57.28,80920.37,16.4,0.99988,0.0,0.00668]
[1777958350774,57.28,80918.01,16.4,0.99988,0.0,0.00675]
[1777958352788,57.28,80917.39,16.4,0.99988,0.0,0.00677]
[1777958353794,57.28,80916.83,16.4,0.99988,0.0,0.00679]
[1777958358829,57.28,80916.58,16.4,0.99988,0.0,0.00679]
[1777958359837,57.28,80911.02,16.4,0.99987,0.0,0.00697]
[1777958360844,57.28,80905.55,16.4,0.99987,0.0,0.00714]
[1777958361851,57.28,80904.61,16.4,0.99987,0.0,0.00717]
[1777958364872,57.28,80907.4,16.4,0.99987,0.0,0.00708]
[1777958366887,57.28,80906.53,16.4,0.99987,0.0,0.00711]
[1777958367894,57.28,80907.41,16.4,0.99987,0.0,0.00708]
[1777958370924,57.28,80910.58,16.4,0.99987,0.0,0.00698]
[1777958371922,57.28,80920.72,16.4,0.99988,0.0,0.00637]
[1777958372929,57.28,80925.13,16.4,0.99989,0.0,0.00625]
[1777958374943,57.28,80924.13,16.4,0.99989,0.0,0.00628]
[1777958375950,57.28,80924.76,16.4,0.99989,0.0,0.00626]
[1777958380985,57.28,80924.39,16.4,0.99989,0.0,0.00627]
[1777958381991,57.28,80922.63,16.4,0.99989,0.0,0.00632]
[1777958382999,57.28,80923.33,16.4,0.99989,0.0,0.0063]
[1777958385013,57.28,80922.34,16.4,0.99989,0.0,0.00633]
[1777958386020,57.28,80923.4,16.4,0.99989,0.0,0.0063]
[1777958391055,57.28,80923.47,16.4,0.99989,0.0,0.0063]
[1777958394076,57.28,80923.76,16.4,0.99989,0.0,0.00629]
[1777958396089,57.28,80923.41,16.4,0.99989,0.0,0.0063]
[1777958397097,57.28,80923.03,16.4,0.99989,0.0,0.00631]
[1777958402131,57.28,80923.16,16.4,0.99989,0.0,0.0063]
[1777958404145,57.28,80923.56,16.4,0.99989,0.0,0.00629]
[1777958407167,57.28,80923.15,16.4,0.99989,0.0,0.0063]
[1777958408174,57.28,80922.66,16.4,0.99989,0.0,0.00632]
[1777958409181,57.28,80918.68,16.4,0.99988,0.0,0.00643]
[1777958410188,57.28,80905.71,16.4,0.99988,0.0,0.00682]
[1777958411199,57.28,80903.7,16.4,0.99988,0.0,0.00689]
[1777958413210,57.28,80903.29,16.4,0.99987,0.0,0.0069]
[1777958414217,57.28,80902.52,16.4,0.99987,0.0,0.00692]
[1777958419253,57.28,80902.77,16.4,0.99987,0.0,0.00691]
[1777958422274,57.28,80895.86,16.4,0.99987,0.0,0.00713]
[1777958424288,57.28,80898.49,16.4,0.99987,0.0,0.00705]
[1777958425915,57.28,80897.64,16.4,0.99987,0.0,0.00708]
[1777958429323,57.28,80898.44,16.4,0.99987,0.0,0.00705]
[1777958430330,57.28,80897.35,16.4,0.99987,0.0,0.00709]
[1777958431337,57.28,80897.28,16.4,0.99988,0.0,0.00678]
[1777958434358,57.28,80896.87,16.4,0.99988,0.0,0.00679]
[1777958437379,57.28,80896.13,16.4,0.99988,0.0,0.00681]
[1777958438386,57.28,80895.08,16.4,0.99988,0.0,0.00684]
[1777958439392,57.28,80895.63,16.4,0.99988,0.0,0.00683]
[1777958440400,57.28,80895.3,16.4,0.99988,0.0,0.00684]
[1777958445435,57.28,80894.78,16.4,0.99988,0.0,0.00685]
[1777958446442,57.28,80895.31,16.4,0.99988,0.0,0.00684]
[1777958449463,57.28,80894.73,16.4,0.99988,0.0,0.00686]
[1777958453492,57.28,80893.4,16.4,0.99987,0.0,0.0069]
[1777958454498,57.28,80892.5,16.4,0.99987,0.0,0.00692]
[1777958457520,57.28,80891.92,16.4,0.99987,0.0,0.00694]
[1777958462555,57.28,80891.97,16.4,0.99987,0.0,0.00694]
[1777958464570,57.28,80892.53,16.4,0.99987,0.0,0.00692]
[1777958465577,57.28,80891.53,16.4,0.99987,0.0,0.00696]
[1777958470612,57.28,80892.59,16.4,0.99987,0.0,0.00692]
[1777958471619,57.28,80896.96,16.4,0.99988,0.0,0.00679]
[1777958472626,57.28,80899.11,16.4,0.99988,0.0,0.00672]
[1777958474640,57.28,80904.33,16.4,0.99988,0.0,0.00656]
[1777958475647,57.28,80906.53,16.4,0.99988,0.0,0.0065]
[1777958476654,57.28,80907.01,16.4,0.99988,0.0,0.00648]
[1777958477661,57.28,80914.31,16.4,0.99989,0.0,0.00627]
[1777958478668,57.28,80916.26,16.4,0.99989,0.0,0.00622]
[1777958479675,57.28,80917.5,16.4,0.99989,0.0,0.00618]
[1777958480682,57.28,80916.77,16.4,0.99989,0.0,0.0062]
[1777958482696,57.28,80916.21,16.4,0.99989,0.0,0.00622]
[1777958483703,57.28,80915.07,16.4,0.99989,0.0,0.00625]
[1777958484710,57.28,80914.45,16.4,0.99989,0.0,0.00627]
[1777958486723,57.28,80915.41,16.4,0.99989,0.0,0.00624]
[1777958487731,57.28,80914.91,16.4,0.99989,0.0,0.00625]
[1777958492766,57.28,80914.61,16.4,0.99989,0.0,0.00598]
[1777958493772,57.28,80915.68,16.4,0.99989,0.0,0.00595]
[1777958494780,57.28,80916.48,16.4,0.99989,0.0,0.00593]
[1777958495787,57.28,80917.1,16.4,0.99989,0.0,0.00591]
[1777958496794,57.28,80916.25,16.4,0.99989,0.0,0.00594]
[1777958498808,57.28,80915.95,16.4,0.99989,0.0,0.00594]
[1777958499814,57.28,80914.99,16.4,0.99989,0.0,0.00597]
[1777958500822,57.28,80914.59,16.4,0.99989,0.0,0.00598]
[1777958501829,57.28,80916.33,16.4,0.99989,0.0,0.00593]
[1777958502835,57.28,80916.99,16.4,0.99989,0.0,0.00592]
[1777958503843,57.28,80917.95,16.4,0.99989,0.0,0.00589]
[1777958506864,57.28,80919.07,16.4,0.99989,0.0,0.00586]
[1777958508878,57.28,80921.23,16.4,0.9999,0.0,0.0058]
[1777958512906,57.28,80920.72,16.4,0.99989,0.0,0.00581]
[1777958513912,57.28,80920.24,16.4,0.99989,0.0,0.00583]
[1777958515927,57.28,80921.69,16.4,0.9999,0.0,0.00579]
[1777958516935,57.28,80920.17,16.4,0.99989,0.0,0.00583]
[1777958517941,57.28,80926.54,16.4,0.9999,0.0,0.00566]
[1777958518948,57.28,80930.46,16.4,0.9999,0.0,0.00556]
[1777958519954,57.28,80929.71,16.4,0.9999,0.0,0.00558]
[1777958520962,57.28,80930.91,16.4,0.9999,0.0,0.00555]
[1777958522976,57.28,80930.54,16.4,0.9999,0.0,0.00556]
[1777958523982,57.28,80930.15,16.4,0.9999,0.0,0.00557]
[1777958525997,57.28,80929.8,16.4,0.9999,0.0,0.00558]
[1777958527004,57.28,80930.13,16.4,0.9999,0.0,0.00557]
[1777958532040,57.28,80930.07,16.4,0.9999,0.0,0.00557]
[1777958534053,57.28,80928.96,16.4,0.9999,0.0,0.0056]
[1777958535061,57.28,80932.29,16.4,0.9999,0.0,0.00551]
[1777958536068,57.28,80936.81,16.4,0.9999,0.0,0.0054]
[1777958537076,57.28,80936.25,16.4,0.9999,0.0,0.00541]
[1777958538082,57.28,80937.28,16.4,0.9999,0.0,0.00539]
[1777958543117,57.28,80937.23,16.4,0.9999,0.0,0.00539]
[1777958544124,57.28,80938.43,16.4,0.9999,0.0,0.00536]
[1777958546138,57.28,80939.14,16.4,0.9999,0.0,0.00534]
[1777958548152,57.28,80939.64,16.4,0.9999,0.0,0.00533]
[1777958551173,57.28,80939.75,16.4,0.99991,0.0,0.00508]
[1777958553188,57.28,80938.88,16.4,0.99991,0.0,0.0051]
[1777958558234,57.28,80940.81,16.4,0.99991,0.0,0.00505]
[1777958559241,57.28,80941.42,16.4,0.99991,0.0,0.00504]
[1777958560249,57.28,80942.09,16.4,0.99991,0.0,0.00502]
[1777958561254,57.28,80941.38,16.4,0.99991,0.0,0.00504]
[1777958562261,57.28,80942.3,16.4,0.99991,0.0,0.00502]
[1777958563269,57.28,80943.04,16.4,0.99991,0.0,0.005]
[1777958566290,57.28,80942.24,16.4,0.99991,0.0,0.00502]
[1777958567297,57.28,80942.76,16.4,0.99991,0.0,0.00501]
[1777958572332,57.28,80942.2,16.4,0.99991,0.0,0.00502]
[1777958574346,57.28,80941.42,16.4,0.99991,0.0,0.00504]
[1777958575353,57.28,80942.14,16.4,0.99991,0.0,0.00502]
[1777958580387,57.28,80941.42,16.4,0.99991,0.0,0.00504]
[1777958581395,57.28,80942.45,16.4,0.99991,0.0,0.00502]
[1777958586429,57.28,80942.82,16.4,0.99991,0.0,0.00501]
[1777958588444,57.28,80943.64,16.4,0.99991,0.0,0.00499]
[1777958593479,57.28,80943.78,16.4,0.99991,0.0,0.00499]
[1777958594486,57.28,80945.23,16.4,0.99991,0.0,0.00495]
[1777958599521,57.28,80945.07,16.4,0.99991,0.0,0.00496]
[1777958600528,57.28,80945.42,16.4,0.99991,0.0,0.00495]
[1777958605563,57.28,80945.22,16.4,0.99991,0.0,0.00495]
[1777958610598,57.28,80944.69,16.4,0.99991,0.0,0.00496]
[1777958611605,57.28,80944.79,16.4,0.99992,0.0,0.00473]
[1777958612612,57.28,80945.29,16.4,0.99992,0.0,0.00472]
[1777958617647,57.28,80944.57,16.4,0.99992,0.0,0.00473]
[1777958618654,57.28,80945.22,16.4,0.99992,0.0,0.00472]
[1777958621674,57.28,80945.97,16.4,0.99992,0.0,0.0047]
[1777958626709,57.28,80946.92,16.4,0.99992,0.0,0.00468]
[1777958627717,57.28,80947.97,16.4,0.99992,0.0,0.00466]
[1777958633761,57.28,80948.04,16.4,0.99992,0.0,0.00466]
[1777958634767,57.28,80948.29,16.4,0.99992,0.0,0.00465]
[1777958639803,57.28,80948.21,16.4,0.99992,0.0,0.00465]
[1777958645850,57.28,80948.23,16.4,0.99992,0.0,0.00465]
[1777958650885,57.28,80948.96,16.4,0.99992,0.0,0.00464]
[1777958652899,57.28,80949.21,16.4,0.99992,0.0,0.00463]
[1777958657934,57.28,80949.19,16.4,0.99992,0.0,0.00463]
[1777958660270,57.28,80949.11,16.4,0.99992,0.0,0.00463]
[1777958660546,57.28,80949.11,16.4,0.99992,0.0,0.00463]
[1777958661144,57.28,80949.11,16.4,0.99992,0.0,0.00463]
[1777958661186,57.28,80978.3,16.4,0.99993,0.0,0.00404]
[1777958661766,57.28,80978.3,16.4,0.99993,0.0,0.00404]
[1777958661963,57.28,81002.52,16.4,0.99994,0.0,0.0036]
[1777958662970,57.28,81022.75,16.4,0.99994,0.0,0.00326]
[1777958663977,57.28,81030.44,16.4,0.99995,0.0,0.00315]
[1777958664707,57.28,81030.44,16.4,0.99995,0.0,0.00315]
[1777958664984,57.28,81039.93,16.4,0.99995,0.0,0.003]
[1777958665310,57.28,81039.93,16.4,0.99995,0.0,0.003]
[1777958665460,57.28,81039.93,16.4,0.99995,0.0,0.003]
[1777958665923,57.28,81039.93,16.4,0.99995,0.0,0.003]
[1777958666127,57.28,81049.62,16.4,0.99995,0.0,0.00287]
[1777958667000,57.28,81056.83,16.4,0.99995,0.0,0.00277]
[1777958668009,57.28,81063.75,16.4,0.99995,0.0,0.00268]
[1777958669016,57.28,81064.66,16.4,0.99995,0.0,0.00266]
[1777958670025,57.28,81054.92,16.4,0.99995,0.0,0.00279]
[1777958671031,57.28,81038.96,16.4,0.99995,0.0,0.00287]
[1777958672038,57.28,81037.33,16.4,0.99995,0.0,0.00289]
[1777958673045,57.28,81037.85,16.4,0.99995,0.0,0.00288]
[1777958676066,57.28,81037.29,16.4,0.99995,0.0,0.00289]
[1777958677073,57.28,81036.26,16.4,0.99995,0.0,0.0029]
[1777958680094,57.28,81036.58,16.4,0.99995,0.0,0.0029]
[1777958682108,57.28,81042.41,16.4,0.99995,0.0,0.00282]
[1777958683115,57.28,81048.78,16.4,0.99995,0.0,0.00273]
[1777958687142,57.28,81054.87,16.4,0.99995,0.0,0.00265]
[1777958688150,57.28,81057.12,16.4,0.99995,0.0,0.00262]
[1777958689157,57.28,81063.72,16.4,0.99996,0.0,0.00254]
[1777958690164,57.28,81069.91,16.4,0.99996,0.0,0.00246]
[1777958691171,57.28,81070.91,16.4,0.99996,0.0,0.00245]
[1777958691401,57.28,81070.91,16.4,0.99996,0.0,0.00245]
[1777958691405,57.28,81070.91,16.4,0.99996,0.0,0.00245]
[1777958692184,57.28,81122.28,16.4,0.99997,0.0,0.0019]
[1777958692605,57.28,81122.28,16.4,0.99997,0.0,0.0019]
[1777958692619,57.28,81122.28,16.4,0.99997,0.0,0.0019]
[1777958693189,57.28,81152.26,16.4,0.99997,0.0,0.00164]
[1777958694209,57.28,81164.64,16.4,0.99997,0.0,0.00154]
[1777958695207,57.28,81161.9,16.4,0.99997,0.0,0.00156]
[1777958696217,57.28,81156.2,16.4,0.99997,0.0,0.0016]
[1777958696273,57.28,81156.2,16.4,0.99997,0.0,0.0016]
[1777958696739,57.28,81156.2,16.4,0.99997,0.0,0.0016]
[1777958697223,57.28,81139.28,16.4,0.99997,0.0,0.00175]
[1777958697367,57.28,81139.28,16.4,0.99997,0.0,0.00175]
[1777958697583,57.28,81139.28,16.4,0.99997,0.0,0.00175]
[1777958698230,57.28,81140.47,16.4,0.99997,0.0,0.00174]
[1777958699236,57.28,81147.98,16.4,0.99997,0.0,0.00167]
[1777958700244,57.28,81148.35,16.4,0.99997,0.0,0.00167]
[1777958701251,57.28,81148.9,16.4,0.99997,0.0,0.00166]
[1777958702001,57.28,81148.9,16.4,0.99997,0.0,0.00166]
[1777958702022,57.28,81148.9,16.4,0.99997,0.0,0.00166]
[1777958702264,57.28,81157.89,16.4,0.99997,0.0,0.00159]
[1777958703238,57.28,81157.89,16.4,0.99997,0.0,0.00159]
[1777958703272,57.28,81158.42,16.4,0.99997,0.0,0.00159]
[1777958704279,57.28,81166.08,16.4,0.99997,0.0,0.00153]
[1777958706026,57.28,81166.08,16.4,0.99997,0.0,0.00153]
[1777958706051,57.28,81173.27,16.4,0.99998,0.0,0.00147]
[1777958706293,57.28,81172.76,16.4,0.99998,0.0,0.00147]
[1777958707300,57.28,81170.2,16.4,0.99997,0.0,0.00149]
[1777958708307,57.28,81169.22,16.4,0.99997,0.0,0.0015]
[1777958709568,57.28,81158.96,16.4,0.99997,0.0,0.00158]
[1777958710320,57.28,81153.18,16.4,0.99997,0.0,0.00163]
[1777958711388,57.28,81153.18,16.4,0.99997,0.0,0.00163]
[1777958711419,57.28,81153.68,16.4,0.99997,0.0,0.00162]
[1777958712335,57.28,81146.7,16.4,0.99997,0.0,0.00168]
[1777958713342,57.28,81155.14,16.4,0.99997,0.0,0.00161]
[1777958715021,57.28,81155.14,16.4,0.99997,0.0,0.00161]
[1777958715086,57.28,81158.01,16.4,0.99997,0.0,0.00159]
[1777958716179,57.28,81148.85,16.4,0.99997,0.0,0.00166]
[1777958716363,57.28,81145.87,16.4,0.99997,0.0,0.00169]
[1777958718377,57.28,81153.67,16.4,0.99997,0.0,0.00162]
[1777958719384,57.28,81154.7,16.4,0.99997,0.0,0.00162]
[1777958721518,57.28,81159.85,16.4,0.99997,0.0,0.00157]
[1777958722405,57.28,81163.61,16.4,0.99997,0.0,0.00154]
[1777958723412,57.28,81165.02,16.4,0.99997,0.0,0.00153]
[1777958724419,57.28,81166.44,16.4,0.99997,0.0,0.00152]
[1777958725426,57.28,81167.68,16.4,0.99997,0.0,0.00151]
[1777958726434,57.28,81168.12,16.4,0.99997,0.0,0.00151]
[1777958727440,57.28,81167.85,16.4,0.99997,0.0,0.00151]
[1777958728451,57.28,81161.39,16.4,0.99997,0.0,0.00156]
[1777958729458,57.28,81155.51,16.4,0.99997,0.0,0.00161]
[1777958730465,57.28,81153.79,16.4,0.99997,0.0,0.00162]
[1777958731472,57.28,81156.79,16.4,0.99997,0.0,0.00151]
[1777958732479,57.28,81150.25,16.4,0.99997,0.0,0.00156]
[1777958734180,57.28,81143.73,16.4,0.99997,0.0,0.00161]
[1777958734413,57.28,81143.73,16.4,0.99997,0.0,0.00161]
[1777958734493,57.28,81139.27,16.4,0.99997,0.0,0.00165]
[1777958735501,57.28,81138.29,16.4,0.99997,0.0,0.00166]
[1777958736508,57.28,81138.0,16.4,0.99997,0.0,0.00166]
[1777958737515,57.28,81138.49,16.4,0.99997,0.0,0.00166]
[1777958739528,57.28,81138.81,16.4,0.99997,0.0,0.00166]
[1777958740535,57.28,81138.37,16.4,0.99997,0.0,0.00166]
[1777958743569,57.28,81140.01,16.4,0.99997,0.0,0.00165]
[1777958744576,57.28,81140.68,16.4,0.99997,0.0,0.00164]
[1777958745583,57.28,81138.62,16.4,0.99997,0.0,0.00166]
[1777958746590,57.28,81139.11,16.4,0.99997,0.0,0.00165]
[1777958747597,57.28,81138.36,16.4,0.99997,0.0,0.00166]
[1777958748604,57.28,81135.38,16.4,0.99997,0.0,0.00168]
[1777958749610,57.28,81124.2,16.4,0.99997,0.0,0.00178]
[1777958751041,57.28,81124.2,16.4,0.99997,0.0,0.00178]
[1777958751048,57.28,81117.65,16.4,0.99997,0.0,0.00184]
[1777958752084,57.28,81117.65,16.4,0.99997,0.0,0.00184]
[1777958752178,57.28,81107.55,16.4,0.99997,0.0,0.00194]
[1777958752413,57.28,81107.55,16.4,0.99997,0.0,0.00194]
[1777958752632,57.28,81108.99,16.4,0.99997,0.0,0.00192]
[1777958753590,57.28,81108.99,16.4,0.99997,0.0,0.00192]
[1777958753639,57.28,81112.02,16.4,0.99997,0.0,0.00189]
[1777958754646,57.28,81109.33,16.4,0.99997,0.0,0.00192]
[1777958755653,57.28,81110.05,16.4,0.99997,0.0,0.00191]
[1777958756660,57.28,81112.39,16.4,0.99997,0.0,0.00189]
[1777958757667,57.28,81119.21,16.4,0.99997,0.0,0.00183]
[1777958758674,57.28,81124.17,16.4,0.99997,0.0,0.00178]
[1777958759680,57.28,81127.32,16.4,0.99997,0.0,0.00175]
[1777958761066,57.28,81127.32,16.4,0.99997,0.0,0.00175]
[1777958761114,57.28,81131.99,16.4,0.99997,0.0,0.00171]
[1777958762701,57.28,81132.27,16.4,0.99997,0.0,0.00171]
[1777958763708,57.28,81131.74,16.4,0.99997,0.0,0.00172]
[1777958764995,57.28,81131.74,16.4,0.99997,0.0,0.00172]
[1777958765723,57.28,81123.83,16.4,0.99997,0.0,0.00179]
[1777958766730,57.28,81122.06,16.4,0.99997,0.0,0.0018]
[1777958767737,57.28,81119.45,16.4,0.99997,0.0,0.00182]
[1777958769750,57.28,81118.24,16.4,0.99997,0.0,0.00184]
[1777958770758,57.28,81115.99,16.4,0.99997,0.0,0.00186]
[1777958771765,57.28,81114.0,16.4,0.99997,0.0,0.00188]
[1777958772772,57.28,81113.47,16.4,0.99997,0.0,0.00188]
[1777958773779,57.28,81108.41,16.4,0.99997,0.0,0.00193]
[1777958775064,57.28,81108.41,16.4,0.99997,0.0,0.00193]
[1777958775160,57.28,81107.94,16.4,0.99997,0.0,0.00193]
[1777958775793,57.28,81100.29,16.4,0.99997,0.0,0.00201]
[1777958776800,57.28,81100.73,16.4,0.99997,0.0,0.002]
[1777958777807,57.28,81101.6,16.4,0.99997,0.0,0.002]
[1777958778815,57.28,81099.72,16.4,0.99997,0.0,0.00201]
[1777958779822,57.28,81098.37,16.4,0.99997,0.0,0.00203]
[1777958780830,57.28,81100.16,16.4,0.99997,0.0,0.00201]
[1777958781836,57.28,81106.77,16.4,0.99997,0.0,0.00194]
[1777958782843,57.28,81108.31,16.4,0.99997,0.0,0.00193]
[1777958783850,57.28,81108.66,16.4,0.99997,0.0,0.00193]
[1777958785864,57.28,81108.23,16.4,0.99997,0.0,0.00193]
[1777958788886,57.28,81107.76,16.4,0.99997,0.0,0.00194]
[1777958790900,57.28,81105.02,16.4,0.99997,0.0,0.00196]
[1777958791907,57.28,81101.47,16.4,0.99997,0.0,0.00189]
[1777958793921,57.28,81101.95,16.4,0.99997,0.0,0.00189]
[1777958795935,57.28,81100.68,16.4,0.99997,0.0,0.0019]
[1777958796942,57.28,81093.5,16.4,0.99997,0.0,0.00197]
[1777958798555,57.28,81093.46,16.4,0.99997,0.0,0.00197]
[1777958798715,57.28,81093.46,16.4,0.99997,0.0,0.00197]
[1777958798885,57.28,81093.46,16.4,0.99997,0.0,0.00197]
[1777958798956,57.28,81079.77,16.4,0.99996,0.0,0.00211]
[1777958799467,57.28,81079.77,16.4,0.99996,0.0,0.00211]
[1777958799964,57.28,81079.5,16.4,0.99996,0.0,0.00211]
[1777958800970,57.28,81079.84,16.4,0.99996,0.0,0.00211]
[1777958801631,57.28,81079.84,16.4,0.99996,0.0,0.00211]
[1777958801977,57.28,81084.22,16.4,0.99996,0.0,0.00206]
[1777958802984,57.28,81082.65,16.4,0.99996,0.0,0.00208]
[1777958803991,57.28,81083.47,16.4,0.99996,0.0,0.00207]
[1777958804998,57.28,81084.79,16.4,0.99996,0.0,0.00206]
[1777958806005,57.28,81084.41,16.4,0.99996,0.0,0.00206]
[1777958807012,57.28,81082.14,16.4,0.99996,0.0,0.00208]
[1777958808019,57.28,81078.96,16.4,0.99996,0.0,0.00212]
[1777958809159,57.28,81077.25,16.4,0.99996,0.0,0.00213]
[1777958810033,57.28,81075.95,16.4,0.99996,0.0,0.00215]
[1777958811040,57.28,81075.56,16.4,0.99996,0.0,0.00215]
[1777958811657,57.28,81075.56,16.4,0.99996,0.0,0.00215]
[1777958811680,57.28,81075.56,16.4,0.99996,0.0,0.00215]
[1777958812411,57.28,81075.56,16.4,0.99996,0.0,0.00215]
[1777958812050,57.28,81088.78,16.4,0.99997,0.0,0.00201]
[1777958813129,57.28,81088.78,16.4,0.99997,0.0,0.00201]
[1777958813166,57.28,81112.84,16.4,0.99997,0.0,0.00179]
[1777958814062,57.28,81117.17,16.4,0.99997,0.0,0.00175]
[1777958815069,57.28,81116.77,16.4,0.99997,0.0,0.00175]
[1777958815662,57.28,81116.77,16.4,0.99997,0.0,0.00175]
[1777958816076,57.28,81115.18,16.4,0.99997,0.0,0.00176]
[1777958817083,57.28,81108.89,16.4,0.99997,0.0,0.00182]
[1777958818090,57.28,81105.59,16.4,0.99997,0.0,0.00185]
[1777958819097,57.28,81106.9,16.4,0.99997,0.0,0.00184]
[1777958820104,57.28,81107.46,16.4,0.99997,0.0,0.00183]
[1777958823125,57.28,81103.83,16.4,0.99997,0.0,0.00187]
[1777958824132,57.28,81102.86,16.4,0.99997,0.0,0.00188]
[1777958825139,57.28,81103.38,16.4,0.99997,0.0,0.00187]
[1777958827153,57.28,81102.09,16.4,0.99997,0.0,0.00188]
[1777958827714,57.28,81102.09,16.4,0.99997,0.0,0.00188]
[1777958828160,57.28,81106.16,16.4,0.99997,0.0,0.00185]
[1777958829167,57.28,81106.87,16.4,0.99997,0.0,0.00184]
[1777958830173,57.28,81104.69,16.4,0.99997,0.0,0.00186]
[1777958831307,57.28,81104.69,16.4,0.99997,0.0,0.00186]
[1777958831390,57.28,81104.08,16.4,0.99997,0.0,0.00187]
[1777958832188,57.28,81108.92,16.4,0.99997,0.0,0.00182]
[1777958832848,57.28,81108.92,16.4,0.99997,0.0,0.00182]
[1777958833195,57.28,81116.45,16.4,0.99997,0.0,0.00175]
[1777958834041,57.28,81116.45,16.4,0.99997,0.0,0.00175]
[1777958834202,57.28,81132.87,16.4,0.99997,0.0,0.00161]
[1777958835078,57.28,81132.87,16.4,0.99997,0.0,0.00161]
[1777958835209,57.28,81135.62,16.4,0.99997,0.0,0.00159]
[1777958836216,57.28,81135.26,16.4,0.99997,0.0,0.00159]
[1777958837223,57.28,81136.31,16.4,0.99997,0.0,0.00158]
[1777958838230,57.28,81135.44,16.4,0.99997,0.0,0.00159]
[1777958839237,57.28,81132.3,16.4,0.99997,0.0,0.00162]
[1777958840243,57.28,81131.42,16.4,0.99997,0.0,0.00162]
[1777958841251,57.28,81133.43,16.4,0.99997,0.0,0.00161]
[1777958842257,57.28,81134.46,16.4,0.99997,0.0,0.0016]
[1777958843264,57.28,81134.71,16.4,0.99997,0.0,0.0016]
[1777958844272,57.28,81136.04,16.4,0.99997,0.0,0.00159]
[1777958846286,57.28,81138.69,16.4,0.99997,0.0,0.00157]
[1777958847293,57.28,81139.85,16.4,0.99997,0.0,0.00156]
[1777958848299,57.28,81140.44,16.4,0.99997,0.0,0.00155]
[1777958850313,57.28,81139.87,16.4,0.99997,0.0,0.00156]
[1777958851321,57.28,81140.42,16.4,0.99998,0.0,0.00147]
[1777958852328,57.28,81140.01,16.4,0.99998,0.0,0.00147]
[1777958853335,57.28,81140.28,16.4,0.99998,0.0,0.00147]
[1777958854342,57.28,81139.27,16.4,0.99998,0.0,0.00147]
[1777958855349,57.28,81139.64,16.4,0.99998,0.0,0.00147]
[1777958856356,57.28,81139.02,16.4,0.99997,0.0,0.00148]
[1777958857363,57.28,81137.64,16.4,0.99997,0.0,0.00149]
[1777958858370,57.28,81135.57,16.4,0.99997,0.0,0.0015]
[1777958859377,57.28,81135.26,16.4,0.99997,0.0,0.00151]
[1777958860384,57.28,81134.94,16.4,0.99997,0.0,0.00151]
[1777958861391,57.28,81136.55,16.4,0.99997,0.0,0.0015]
[1777958862398,57.28,81139.26,16.4,0.99998,0.0,0.00148]
[1777958863405,57.28,81139.78,16.4,0.99998,0.0,0.00147]
[1777958865419,57.28,81142.16,16.4,0.99998,0.0,0.00145]
[1777958866425,57.28,81143.25,16.4,0.99998,0.0,0.00145]
[1777958867433,57.28,81142.84,16.4,0.99998,0.0,0.00145]
[1777958868440,57.28,81143.5,16.4,0.99998,0.0,0.00144]
[1777958869447,57.28,81142.86,16.4,0.99998,0.0,0.00145]
[1777958870453,57.28,81141.92,16.4,0.99998,0.0,0.00146]
[1777958871461,57.28,81142.69,16.4,0.99998,0.0,0.00145]
[1777958872468,57.28,81141.82,16.4,0.99998,0.0,0.00146]
[1777958875489,57.28,81142.34,16.4,0.99998,0.0,0.00145]
[1777958876496,57.28,81142.06,16.4,0.99998,0.0,0.00145]
[1777958879516,57.28,81141.5,16.4,0.99998,0.0,0.00146]
[1777958880523,57.28,81140.8,16.4,0.99998,0.0,0.00146]
[1777958881531,57.28,81141.83,16.4,0.99998,0.0,0.00146]
[1777958883544,57.28,81133.17,16.4,0.99997,0.0,0.00152]
[1777958884852,57.28,81133.17,16.4,0.99997,0.0,0.00152]
[1777958884917,57.28,81131.68,16.4,0.99997,0.0,0.00153]
[1777958885560,57.28,81121.21,16.4,0.99997,0.0,0.00162]
[1777958886567,57.28,81119.41,16.4,0.99997,0.0,0.00163]
[1777958887574,57.28,81120.28,16.4,0.99997,0.0,0.00163]
[1777958888581,57.28,81119.74,16.4,0.99997,0.0,0.00163]
[1777958889588,57.28,81114.49,16.4,0.99997,0.0,0.00167]
[1777958890595,57.28,81111.91,16.4,0.99997,0.0,0.0017]
[1777958891602,57.28,81116.08,16.4,0.99997,0.0,0.00166]
[1777958892610,57.28,81118.59,16.4,0.99997,0.0,0.00164]
[1777958893617,57.28,81117.97,16.4,0.99997,0.0,0.00164]
[1777958894624,57.28,81113.84,16.4,0.99997,0.0,0.00168]
[1777958896312,57.28,81111.96,16.4,0.99997,0.0,0.0017]
[1777958896640,57.28,81110.63,16.4,0.99997,0.0,0.00171]
[1777958897950,57.28,81110.63,16.4,0.99997,0.0,0.00171]
[1777958898059,57.28,81110.63,16.4,0.99997,0.0,0.00171]
[1777958898130,57.28,81109.59,16.4,0.99997,0.0,0.00172]
[1777958898974,57.28,81109.59,16.4,0.99997,0.0,0.00172]
[1777958899077,57.28,81109.59,16.4,0.99997,0.0,0.00172]
[1777958899127,57.28,81101.38,16.4,0.99997,0.0,0.00179]
[1777958899661,57.28,81099.18,16.4,0.99997,0.0,0.00181]
[1777958901328,57.28,81099.18,16.4,0.99997,0.0,0.00181]
[1777958901577,57.28,81099.38,16.4,0.99997,0.0,0.00181]
[1777958902002,57.28,81099.1,16.4,0.99997,0.0,0.00181]
[1777958904696,57.28,81099.42,16.4,0.99997,0.0,0.00181]
[1777958905703,57.28,81101.87,16.4,0.99997,0.0,0.00178]
[1777958906710,57.28,81102.5,16.4,0.99997,0.0,0.00178]
[1777958907717,57.28,81100.9,16.4,0.99997,0.0,0.00179]
[1777958908724,57.28,81099.74,16.4,0.99997,0.0,0.0018]
[1777958909731,57.28,81100.03,16.4,0.99997,0.0,0.0018]
[1777958911745,57.28,81100.07,16.4,0.99997,0.0,0.0017]
[1777958912752,57.28,81099.33,16.4,0.99997,0.0,0.00171]
[1777958913759,57.28,81099.65,16.4,0.99997,0.0,0.00171]
[1777958914766,57.28,81099.36,16.4,0.99997,0.0,0.00171]
[1777958919801,57.28,81099.57,16.4,0.99997,0.0,0.00171]
[1777958921814,57.28,81099.33,16.4,0.99997,0.0,0.00171]
[1777958922821,57.28,81099.56,16.4,0.99997,0.0,0.00171]
[1777958923829,57.28,81102.44,16.4,0.99997,0.0,0.00168]
[1777958924836,57.28,81101.68,16.4,0.99997,0.0,0.00169]
[1777958925843,57.28,81102.53,16.4,0.99997,0.0,0.00168]
[1777958926850,57.28,81102.33,16.4,0.99997,0.0,0.00168]
[1777958927857,57.28,81101.54,16.4,0.99997,0.0,0.00169]
[1777958928864,57.28,81101.08,16.4,0.99997,0.0,0.00169]
[1777958929871,57.28,81094.76,16.4,0.99997,0.0,0.00175]
[1777958931885,57.28,81095.1,16.4,0.99997,0.0,0.00175]
[1777958934906,57.28,81095.6,16.4,0.99997,0.0,0.00174]
[1777958935912,57.28,81095.13,16.4,0.99997,0.0,0.00175]
[1777958936920,57.28,81094.88,16.4,0.99997,0.0,0.00175]
[1777958939940,57.28,81094.64,16.4,0.99997,0.0,0.00175]
[1777958940948,57.28,81090.74,16.4,0.99997,0.0,0.00178]
[1777958941955,57.28,81079.6,16.4,0.99997,0.0,0.00189]
[1777958942962,57.28,81077.84,16.4,0.99997,0.0,0.00191]
[1777958944473,57.28,81077.84,16.4,0.99997,0.0,0.00191]
[1777958943969,57.28,81078.51,16.4,0.99997,0.0,0.0019]
[1777958944976,57.28,81076.47,16.4,0.99997,0.0,0.00192]
[1777958945983,57.28,81071.48,16.4,0.99997,0.0,0.00197]
[1777958946989,57.28,81068.69,16.4,0.99997,0.0,0.002]
[1777958947997,57.28,81062.88,16.4,0.99996,0.0,0.00205]
[1777958949003,57.28,81063.38,16.4,0.99996,0.0,0.00205]
[1777958950011,57.28,81062.43,16.4,0.99996,0.0,0.00206]
[1777958951018,57.28,81061.24,16.4,0.99996,0.0,0.00207]
[1777958952025,57.28,81059.97,16.4,0.99996,0.0,0.00209]
[1777958953032,57.28,81060.43,16.4,0.99996,0.0,0.00208]
[1777958954039,57.28,81062.09,16.4,0.99996,0.0,0.00206]
[1777958956053,57.28,81061.46,16.4,0.99996,0.0,0.00207]
[1777958957060,57.28,81060.68,16.4,0.99996,0.0,0.00208]
[1777958958067,57.28,81061.03,16.4,0.99996,0.0,0.00207]
[1777958959512,57.28,81061.03,16.4,0.99996,0.0,0.00207]
[1777958959528,57.28,81061.03,16.4,0.99996,0.0,0.00207]
[1777958959531,57.28,81057.14,16.4,0.99996,0.0,0.00211]
[1777958960081,57.28,81048.25,16.4,0.99996,0.0,0.00221]
[1777958960713,57.28,81048.25,16.4,0.99996,0.0,0.00221]
[1777958961088,57.28,81044.77,16.4,0.99996,0.0,0.00225]
[1777958962095,57.28,81042.25,16.4,0.99996,0.0,0.00228]
[1777958963102,57.28,81037.37,16.4,0.99996,0.0,0.00234]
[1777958964109,57.28,81035.8,16.4,0.99996,0.0,0.00235]
[1777958967129,57.28,81034.54,16.4,0.99996,0.0,0.00237]
[1777958968137,57.28,81034.82,16.4,0.99996,0.0,0.00237]
[1777958970151,57.28,81035.56,16.4,0.99996,0.0,0.00236]
[1777958971158,57.28,81036.41,16.4,0.99996,0.0,0.00222]
[1777958972168,57.28,81035.6,16.4,0.99996,0.0,0.00223]
[1777958973175,57.28,81035.3,16.4,0.99996,0.0,0.00223]
[1777958975188,57.28,81035.94,16.4,0.99996,0.0,0.00223]
[1777958976196,57.28,81036.28,16.4,0.99996,0.0,0.00222]
[1777958977203,57.28,81036.74,16.4,0.99996,0.0,0.00222]
[1777958978210,57.28,81037.09,16.4,0.99996,0.0,0.00221]
[1777958979217,57.28,81039.84,16.4,0.99996,0.0,0.00218]
[1777958980224,57.28,81044.01,16.4,0.99996,0.0,0.00214]
[1777958981230,57.28,81052.53,16.4,0.99996,0.0,0.00205]
[1777958982238,57.28,81054.89,16.4,0.99996,0.0,0.00202]
[1777958983245,57.28,81052.87,16.4,0.99996,0.0,0.00204]
[1777958984252,57.28,81055.72,16.4,0.99996,0.0,0.00201]
[1777958985259,57.28,81062.68,16.4,0.99997,0.0,0.00195]
[1777958986266,57.28,81067.79,16.4,0.99997,0.0,0.0019]
[1777958987273,57.28,81066.58,16.4,0.99997,0.0,0.00191]
[1777958989286,57.28,81065.96,16.4,0.99997,0.0,0.00191]
[1777958990294,57.28,81064.91,16.4,0.99997,0.0,0.00192]
[1777958991301,57.28,81064.7,16.4,0.99997,0.0,0.00193]
[1777958992308,57.28,81065.04,16.4,0.99997,0.0,0.00192]
[1777958993314,57.28,81065.49,16.4,0.99997,0.0,0.00192]
[1777958995329,57.28,81064.96,16.4,0.99997,0.0,0.00192]
[1777958996336,57.28,81064.64,16.4,0.99997,0.0,0.00193]
[1777958997342,57.28,81060.89,16.4,0.99997,0.0,0.00196]
[1777958998350,57.28,81053.92,16.4,0.99996,0.0,0.00203]
[1777958999357,57.28,81053.7,16.4,0.99996,0.0,0.00204]
[1777959000364,57.28,81053.48,16.4,0.99996,0.0,0.00204]
[1777959001371,57.28,81053.87,16.4,0.99996,0.0,0.00203]
[1777959003385,57.28,81053.12,16.4,0.99996,0.0,0.00204]
[1777959007413,57.28,81057.67,16.4,0.99997,0.0,0.002]
[1777959008420,57.28,81058.16,16.4,0.99997,0.0,0.00199]
[1777959009427,57.28,81062.92,16.4,0.99997,0.0,0.00194]
[1777959009765,57.28,81062.92,16.4,0.99997,0.0,0.00194]
[1777959010434,57.28,81070.05,16.4,0.99997,0.0,0.00187]
[1777959011441,57.28,81070.38,16.4,0.99997,0.0,0.00187]
[1777959012473,57.28,81070.64,16.4,0.99997,0.0,0.00187]
[1777959013463,57.28,81067.62,16.4,0.99997,0.0,0.0019]
[1777959014470,57.28,81065.76,16.4,0.99997,0.0,0.00192]
[1777959015477,57.28,81066.45,16.4,0.99997,0.0,0.00191]
[1777959016484,57.28,81066.91,16.4,0.99997,0.0,0.0019]
[1777959017491,57.28,81068.38,16.4,0.99997,0.0,0.00189]
[1777959018498,57.28,81069.29,16.4,0.99997,0.0,0.00188]
[1777959018692,57.28,81069.29,16.4,0.99997,0.0,0.00188]
[1777959019505,57.28,81073.72,16.4,0.99997,0.0,0.00184]
[1777959020512,57.28,81074.02,16.4,0.99997,0.0,0.00184]
[1777959021519,57.28,81075.4,16.4,0.99997,0.0,0.00182]
[1777959022526,57.28,81075.09,16.4,0.99997,0.0,0.00183]
[1777959023533,57.28,81074.58,16.4,0.99997,0.0,0.00183]
[1777959028569,57.28,81073.8,16.4,0.99997,0.0,0.00184]
[1777959029575,57.28,81063.67,16.4,0.99997,0.0,0.00194]
[1777959030583,57.28,81053.59,16.4,0.99996,0.0,0.00204]
[1777959031590,57.28,81048.06,16.4,0.99997,0.0,0.00198]
[1777959032597,57.28,81046.93,16.4,0.99997,0.0,0.00199]
[1777959033603,57.28,81043.76,16.4,0.99996,0.0,0.00202]
[1777959034450,57.28,81043.76,16.4,0.99996,0.0,0.00202]
[1777959034611,57.28,81040.2,16.4,0.99996,0.0,0.00206]
[1777959035618,57.28,81038.91,16.4,0.99996,0.0,0.00207]
[1777959036577,57.28,81038.91,16.4,0.99996,0.0,0.00207]
[1777959037632,57.28,81034.73,16.4,0.99996,0.0,0.00212]
[1777959038950,57.28,81034.73,16.4,0.99996,0.0,0.00212]
[1777959038980,57.28,81030.8,16.4,0.99996,0.0,0.00216]
[1777959040581,57.28,81030.8,16.4,0.99996,0.0,0.00216]
[1777959039646,57.28,81027.56,16.4,0.99996,0.0,0.0022]
[1777959040653,57.28,81026.19,16.4,0.99996,0.0,0.00221]
[1777959041660,57.28,81025.08,16.4,0.99996,0.0,0.00222]
[1777959042667,57.28,81023.95,16.4,0.99996,0.0,0.00224]
[1777959043674,57.28,81025.09,16.4,0.99996,0.0,0.00222]
[1777959044780,57.28,81026.45,16.4,0.99996,0.0,0.00221]
[1777959045688,57.28,81026.72,16.4,0.99996,0.0,0.00221]
[1777959046695,57.28,81027.91,16.4,0.99996,0.0,0.00219]
[1777959047880,57.28,81027.2,16.4,0.99996,0.0,0.0022]
[1777959049716,57.28,81029.81,16.4,0.99996,0.0,0.00217]
[1777959051730,57.28,81035.08,16.4,0.99996,0.0,0.00212]
[1777959052737,57.28,81034.39,16.4,0.99996,0.0,0.00212]
[1777959055758,57.28,81033.39,16.4,0.99996,0.0,0.00213]
[1777959056765,57.28,81032.37,16.4,0.99996,0.0,0.00214]
[1777959058779,57.28,81032.74,16.4,0.99996,0.0,0.00214]
[1777959061806,57.28,81039.99,16.4,0.99996,0.0,0.00206]
[1777959062811,57.28,81041.13,16.4,0.99996,0.0,0.00205]
[1777959063819,57.28,81038.27,16.4,0.99996,0.0,0.00208]
[1777959064826,57.28,81038.52,16.4,0.99996,0.0,0.00208]
[1777959066840,57.28,81039.82,16.4,0.99996,0.0,0.00206]
[1777959067847,57.28,81042.02,16.4,0.99996,0.0,0.00204]
[1777959069861,57.28,81040.84,16.4,0.99996,0.0,0.00205]
[1777959070868,57.28,81039.69,16.4,0.99996,0.0,0.00207]
[1777959071875,57.28,81039.03,16.4,0.99996,0.0,0.00207]
[1777959072882,57.28,81035.17,16.4,0.99996,0.0,0.00211]
[1777959073889,57.28,81036.43,16.4,0.99996,0.0,0.0021]
[1777959074897,57.28,81038.55,16.4,0.99996,0.0,0.00208]
[1777959075904,57.28,81040.65,16.4,0.99996,0.0,0.00206]
[1777959076911,57.28,81041.72,16.4,0.99996,0.0,0.00205]
[1777959078925,57.28,81040.89,16.4,0.99996,0.0,0.00205]
[1777959079932,57.28,81041.54,16.4,0.99996,0.0,0.00205]
[1777959080939,57.28,81041.13,16.4,0.99996,0.0,0.00205]
[1777959084968,57.28,81039.73,16.4,0.99996,0.0,0.00207]
[1777959085975,57.28,81037.47,16.4,0.99996,0.0,0.00209]
[1777959086981,57.28,81036.27,16.4,0.99996,0.0,0.0021]
[1777959088996,57.28,81035.37,16.4,0.99996,0.0,0.00211]
[1777959090007,57.28,81036.4,16.4,0.99996,0.0,0.0021]
[1777959091010,57.28,81035.63,16.4,0.99997,0.0,0.00199]
[1777959092018,57.28,81036.53,16.4,0.99997,0.0,0.00198]
[1777959094031,57.28,81036.94,16.4,0.99997,0.0,0.00198]
[1777959095039,57.28,81036.26,16.4,0.99997,0.0,0.00199]
[1777959096045,57.28,81036.8,16.4,0.99997,0.0,0.00198]
[1777959097052,57.28,81034.82,16.4,0.99996,0.0,0.002]
[1777959098061,57.28,81029.09,16.4,0.99996,0.0,0.00206]
[1777959099067,57.28,81025.44,16.4,0.99996,0.0,0.0021]
[1777959101081,57.28,81025.71,16.4,0.99996,0.0,0.0021]
[1777959102088,57.28,81026.1,16.4,0.99996,0.0,0.00209]
[1777959103094,57.28,81025.83,16.4,0.99996,0.0,0.0021]
[1777959104102,57.28,81029.95,16.4,0.99996,0.0,0.00205]
[1777959105109,57.28,81031.48,16.4,0.99996,0.0,0.00204]
[1777959106116,57.28,81031.8,16.4,0.99996,0.0,0.00203]
[1777959107123,57.28,81032.22,16.4,0.99996,0.0,0.00203]
[1777959108130,57.28,81031.91,16.4,0.99996,0.0,0.00203]
[1777959110144,57.28,81031.19,16.4,0.99996,0.0,0.00204]
[1777959112158,57.28,81030.58,16.4,0.99996,0.0,0.00205]
[1777959113165,57.28,81030.83,16.4,0.99996,0.0,0.00204]
[1777959114172,57.28,81030.46,16.4,0.99996,0.0,0.00205]
[1777959115179,57.28,81029.92,16.4,0.99996,0.0,0.00205]
[1777959117395,57.28,81029.13,16.4,0.99996,0.0,0.00206]
[1777959119223,57.28,81028.62,16.4,0.99996,0.0,0.00207]
[1777959121236,57.28,81029.1,16.4,0.99996,0.0,0.00206]
[1777959123251,57.28,81029.46,16.4,0.99996,0.0,0.00206]
[1777959124258,57.28,81031.26,16.4,0.99996,0.0,0.00204]
[1777959125265,57.28,81033.34,16.4,0.99996,0.0,0.00202]
[1777959127279,57.28,81033.98,16.4,0.99996,0.0,0.00201]
[1777959128286,57.28,81033.59,16.4,0.99996,0.0,0.00201]
[1777959130300,57.28,81032.75,16.4,0.99996,0.0,0.00202]
[1777959132314,57.28,81032.15,16.4,0.99996,0.0,0.00203]
[1777959133321,57.28,81031.82,16.4,0.99996,0.0,0.00203]
[1777959134327,57.28,81031.29,16.4,0.99996,0.0,0.00204]
[1777959135335,57.28,81030.36,16.4,0.99996,0.0,0.00205]
[1777959136343,57.28,81029.65,16.4,0.99996,0.0,0.00206]
[1777959138357,57.28,81030.09,16.4,0.99996,0.0,0.00205]
[1777959139364,57.28,81030.9,16.4,0.99996,0.0,0.00204]
[1777959140412,57.28,81030.42,16.4,0.99996,0.0,0.00205]
[1777959142384,57.28,81029.37,16.4,0.99996,0.0,0.00206]
[1777959143392,57.28,81028.2,16.4,0.99996,0.0,0.00207]
[1777959145405,57.28,81028.6,16.4,0.99996,0.0,0.00207]
[1777959149434,57.28,81028.31,16.4,0.99996,0.0,0.00207]
[1777959150441,57.28,81027.6,16.4,0.99996,0.0,0.00208]
[1777959151448,57.28,81024.43,16.4,0.99996,0.0,0.00199]
[1777959152455,57.28,81022.78,16.4,0.99996,0.0,0.00201]
[1777959153462,57.28,81017.68,16.4,0.99996,0.0,0.00206]
[1777959154469,57.28,81013.88,16.4,0.99996,0.0,0.0021]
[1777959155476,57.28,81015.72,16.4,0.99996,0.0,0.00208]
[1777959156482,57.28,81022.09,16.4,0.99996,0.0,0.00202]
[1777959157490,57.28,81022.89,16.4,0.99996,0.0,0.00201]
[1777959158497,57.28,81020.76,16.4,0.99996,0.0,0.00203]
[1777959159504,57.28,81020.3,16.4,0.99996,0.0,0.00204]
[1777959160511,57.28,81020.84,16.4,0.99996,0.0,0.00203]
[1777959161518,57.28,81020.2,16.4,0.99996,0.0,0.00204]
[1777959162524,57.28,81019.36,16.4,0.99996,0.0,0.00205]
[1777959163532,57.28,81020.36,16.4,0.99996,0.0,0.00204]
[1777959164539,57.28,81019.15,16.4,0.99996,0.0,0.00205]
[1777959166553,57.28,81022.35,16.4,0.99996,0.0,0.00202]
[1777959167560,57.28,81022.77,16.4,0.99996,0.0,0.00201]
[1777959168566,57.28,81023.79,16.4,0.99996,0.0,0.002]
[1777959169574,57.28,81021.81,16.4,0.99996,0.0,0.00202]
[1777959170581,57.28,81021.28,16.4,0.99996,0.0,0.00203]
[1777959172595,57.28,81029.86,16.4,0.99997,0.0,0.00194]
[1777959173602,57.28,81033.17,16.4,0.99997,0.0,0.00191]
[1777959174609,57.28,81033.83,16.4,0.99997,0.0,0.0019]
[1777959175615,57.28,81036.65,16.4,0.99997,0.0,0.00187]
[1777959176622,57.28,81037.81,16.4,0.99997,0.0,0.00186]
[1777959178636,57.28,81037.32,16.4,0.99997,0.0,0.00187]
[1777959181658,57.28,81036.67,16.4,0.99997,0.0,0.00187]
[1777959183672,57.28,81037.34,16.4,0.99997,0.0,0.00187]
[1777959184679,57.28,81036.9,16.4,0.99997,0.0,0.00187]
[1777959185686,57.28,81036.62,16.4,0.99997,0.0,0.00187]
[1777959186693,57.28,81036.18,16.4,0.99997,0.0,0.00188]
[1777959187700,57.28,81039.17,16.4,0.99997,0.0,0.00185]
[1777959188707,57.28,81051.99,16.4,0.99997,0.0,0.00173]
[1777959189713,57.28,81056.5,16.4,0.99997,0.0,0.00169]
[1777959190721,57.28,81053.8,16.4,0.99997,0.0,0.00172]
[1777959193744,57.28,81055.5,16.4,0.99997,0.0,0.0017]
[1777959194751,57.28,81055.2,16.4,0.99997,0.0,0.0017]
[1777959197771,57.28,81057.8,16.4,0.99997,0.0,0.00168]
[1777959201800,57.28,81058.81,16.4,0.99997,0.0,0.00167]
[1777959202806,57.28,81057.65,16.4,0.99997,0.0,0.00168]
[1777959203814,57.28,81043.1,16.4,0.99997,0.0,0.00181]
[1777959204823,57.28,81051.57,16.4,0.99997,0.0,0.00173]
[1777959205830,57.28,81052.69,16.4,0.99997,0.0,0.00172]
[1777959206837,57.28,81052.47,16.4,0.99997,0.0,0.00173]
[1777959207844,57.28,81052.13,16.4,0.99997,0.0,0.00173]
[1777959209857,57.28,81052.53,16.4,0.99997,0.0,0.00173]
[1777959210864,57.28,81047.63,16.4,0.99997,0.0,0.00177]
[1777959211872,57.28,81054.44,16.4,0.99997,0.0,0.00161]
[1777959213886,57.28,81054.68,16.4,0.99997,0.0,0.00161]
[1777959214893,57.28,81055.01,16.4,0.99997,0.0,0.00161]
[1777959215900,57.28,81058.07,16.4,0.99997,0.0,0.00158]
[1777959216907,57.28,81058.27,16.4,0.99997,0.0,0.00158]
[1777959217913,57.28,81058.96,16.4,0.99997,0.0,0.00157]
[1777959218921,57.28,81059.73,16.4,0.99997,0.0,0.00157]
[1777959219928,57.28,81059.39,16.4,0.99997,0.0,0.00157]
[1777959221248,57.28,81059.39,16.4,0.99997,0.0,0.00157]
[1777959221633,57.28,81059.39,16.4,0.99997,0.0,0.00157]
[1777959221665,57.28,81060.63,16.4,0.99997,0.0,0.00156]
[1777959221942,57.28,81064.78,16.4,0.99997,0.0,0.00153]
[1777959223673,57.28,81064.78,16.4,0.99997,0.0,0.00153]
[1777959223774,57.28,81067.58,16.4,0.99997,0.0,0.00151]
[1777959223956,57.28,81068.3,16.4,0.99997,0.0,0.0015]
[1777959224827,57.28,81068.3,16.4,0.99997,0.0,0.0015]
[1777959225970,57.28,81070.35,16.4,0.99997,0.0,0.00148]
[1777959226976,57.28,81070.71,16.4,0.99997,0.0,0.00148]
[1777959228355,57.28,81070.71,16.4,0.99997,0.0,0.00148]
[1777959228457,57.28,81073.24,16.4,0.99997,0.0,0.00146]
[1777959228991,57.28,81074.23,16.4,0.99997,0.0,0.00145]
[1777959231005,57.28,81078.74,16.4,0.99998,0.0,0.00142]
[1777959232016,57.28,81083.62,16.4,0.99998,0.0,0.00138]
[1777959233023,57.28,81087.58,16.4,0.99998,0.0,0.00136]
[1777959235038,57.28,81087.0,16.4,0.99998,0.0,0.00136]
[1777959236045,57.28,81087.45,16.4,0.99998,0.0,0.00136]
[1777959238059,57.28,81086.75,16.4,0.99998,0.0,0.00136]
[1777959240073,57.28,81087.51,16.4,0.99998,0.0,0.00136]
[1777959241080,57.28,81087.18,16.4,0.99998,0.0,0.00136]
[1777959242089,57.28,81082.43,16.4,0.99998,0.0,0.00139]
[1777959243095,57.28,81077.71,16.4,0.99998,0.0,0.00143]
[1777959244103,57.28,81078.27,16.4,0.99998,0.0,0.00142]
[1777959249137,57.28,81077.85,16.4,0.99998,0.0,0.00143]
[1777959251152,57.28,81078.23,16.4,0.99998,0.0,0.00142]
[1777959252159,57.28,81077.47,16.4,0.99998,0.0,0.00143]
[1777959256187,57.28,81073.56,16.4,0.99997,0.0,0.00146]
[1777959257194,57.28,81072.41,16.4,0.99997,0.0,0.00147]
[1777959258201,57.28,81071.32,16.4,0.99997,0.0,0.00148]
[1777959259207,57.28,81074.1,16.4,0.99997,0.0,0.00146]
[1777959260215,57.28,81074.72,16.4,0.99997,0.0,0.00145]
[1777959261222,57.28,81075.67,16.4,0.99998,0.0,0.00144]
[1777959262229,57.28,81077.94,16.4,0.99998,0.0,0.00143]
[1777959264242,57.28,81079.13,16.4,0.99998,0.0,0.00142]
[1777959265249,57.28,81078.73,16.4,0.99998,0.0,0.00142]
[1777959267263,57.28,81078.37,16.4,0.99998,0.0,0.00142]
[1777959270285,57.28,81078.12,16.4,0.99998,0.0,0.00143]
[1777959271292,57.28,81077.91,16.4,0.99998,0.0,0.00134]
[1777959276327,57.28,81077.88,16.4,0.99998,0.0,0.00134]
[1777959277334,57.28,81079.27,16.4,0.99998,0.0,0.00133]
[1777959278341,57.28,81078.98,16.4,0.99998,0.0,0.00134]
[1777959280355,57.28,81080.48,16.4,0.99998,0.0,0.00133]
[1777959282371,57.28,81080.19,16.4,0.99998,0.0,0.00133]
[1777959283375,57.28,81080.66,16.4,0.99998,0.0,0.00132]
[1777959288411,57.28,81081.49,16.4,0.99998,0.0,0.00132]
[1777959289418,57.28,81084.9,16.4,0.99998,0.0,0.00129]
[1777959290426,57.28,81087.35,16.4,0.99998,0.0,0.00128]
[1777959291434,57.28,81090.21,16.4,0.99998,0.0,0.00126]
[1777959292441,57.28,81090.78,16.4,0.99998,0.0,0.00126]
[1777959293448,57.28,81092.01,16.4,0.99998,0.0,0.00125]
[1777959294587,57.28,81092.01,16.4,0.99998,0.0,0.00125]
[1777959294673,57.28,81092.01,16.4,0.99998,0.0,0.00125]
[1777959294769,57.28,81094.53,16.4,0.99998,0.0,0.00123]
[1777959295771,57.28,81094.53,16.4,0.99998,0.0,0.00123]
[1777959295777,57.28,81100.59,16.4,0.99998,0.0,0.00119]
[1777959296075,57.28,81100.59,16.4,0.99998,0.0,0.00119]
[1777959296170,57.28,81100.59,16.4,0.99998,0.0,0.00119]
[1777959296834,57.28,81100.59,16.4,0.99998,0.0,0.00119]
[1777959296470,57.28,81110.81,16.4,0.99998,0.0,0.00113]
[1777959297477,57.28,81119.63,16.4,0.99998,0.0,0.00108]
[1777959298483,57.28,81124.43,16.4,0.99998,0.0,0.00105]
[1777959299490,57.28,81125.11,16.4,0.99998,0.0,0.00105]
[1777959300498,57.28,81129.3,16.4,0.99998,0.0,0.00102]
[1777959301505,57.28,81132.6,16.4,0.99998,0.0,0.001]
[1777959302865,57.28,81133.24,16.4,0.99998,0.0,0.001]
[1777959305538,57.28,81133.81,16.4,0.99998,0.0,0.001]
[1777959306546,57.28,81136.48,16.4,0.99998,0.0,0.00098]
[1777959307553,57.28,81136.75,16.4,0.99998,0.0,0.00098]
[1777959308560,57.28,81136.4,16.4,0.99998,0.0,0.00098]
[1777959309567,57.28,81136.06,16.4,0.99998,0.0,0.00099]
[1777959310309,57.28,81136.06,16.4,0.99998,0.0,0.00099]
[1777959310828,57.28,81136.06,16.4,0.99998,0.0,0.00099]
[1777959310873,57.28,81136.63,16.4,0.99998,0.0,0.00098]
[1777959311350,57.28,81136.63,16.4,0.99998,0.0,0.00098]
[1777959311581,57.28,81137.04,16.4,0.99998,0.0,0.00098]
[1777959312831,57.28,81137.04,16.4,0.99998,0.0,0.00098]
[1777959313595,57.28,81137.5,16.4,0.99998,0.0,0.00098]
[1777959314602,57.28,81141.82,16.4,0.99998,0.0,0.00096]
[1777959315609,57.28,81143.28,16.4,0.99998,0.0,0.00095]
[1777959316616,57.28,81141.16,16.4,0.99998,0.0,0.00096]
[1777959317623,57.28,81142.22,16.4,0.99998,0.0,0.00095]
[1777959318630,57.28,81143.89,16.4,0.99998,0.0,0.00095]
[1777959320643,57.28,81139.36,16.4,0.99998,0.0,0.00097]
[1777959321650,57.28,81140.05,16.4,0.99998,0.0,0.00097]
[1777959322657,57.28,81137.87,16.4,0.99998,0.0,0.00098]
[1777959323671,57.28,81129.36,16.4,0.99998,0.0,0.00102]
[1777959324678,57.28,81131.33,16.4,0.99998,0.0,0.00101]
[1777959325685,57.28,81131.99,16.4,0.99998,0.0,0.00101]
[1777959326692,57.28,81126.55,16.4,0.99998,0.0,0.00104]
[1777959327702,57.28,81126.17,16.4,0.99998,0.0,0.00104]
[1777959328706,57.28,81128.31,16.4,0.99998,0.0,0.00103]
[1777959330720,57.28,81127.3,16.4,0.99998,0.0,0.00103]
[1777959331727,57.28,81127.35,16.4,0.99998,0.0,0.00097]
[1777959332734,57.28,81128.0,16.4,0.99998,0.0,0.00097]
[1777959333741,57.28,81139.13,16.4,0.99998,0.0,0.00091]
[1777959334747,57.28,81140.6,16.4,0.99998,0.0,0.0009]
[1777959335755,57.28,81142.45,16.4,0.99998,0.0,0.00089]
[1777959336762,57.28,81145.12,16.4,0.99999,0.0,0.00088]
[1777959337769,57.28,81146.63,16.4,0.99999,0.0,0.00087]
[1777959338776,57.28,81149.14,16.4,0.99999,0.0,0.00086]
[1777959340790,57.28,81152.36,16.4,0.99999,0.0,0.00085]
[1777959341797,57.28,81152.66,16.4,0.99999,0.0,0.00085]
[1777959342743,57.28,81152.66,16.4,0.99999,0.0,0.00085]
[1777959342804,57.28,81152.67,16.4,0.99999,0.0,0.00085]
[1777959343816,57.28,81154.15,16.4,0.99999,0.0,0.00084]
[1777959344821,57.28,81153.01,16.4,0.99999,0.0,0.00084]
[1777959345829,57.28,81153.75,16.4,0.99999,0.0,0.00084]
[1777959347843,57.28,81153.46,16.4,0.99999,0.0,0.00084]
[1777959348850,57.28,81151.86,16.4,0.99999,0.0,0.00085]
[1777959349857,57.28,81152.2,16.4,0.99999,0.0,0.00085]
[1777959350864,57.28,81152.89,16.4,0.99999,0.0,0.00085]
[1777959351870,57.28,81155.41,16.4,0.99999,0.0,0.00083]
[1777959353885,57.28,81153.22,16.4,0.99999,0.0,0.00084]
[1777959354892,57.28,81151.97,16.4,0.99999,0.0,0.00085]
[1777959355899,57.28,81146.67,16.4,0.99999,0.0,0.00087]
[1777959356906,57.28,81146.09,16.4,0.99999,0.0,0.00088]
[1777959357913,57.28,81146.9,16.4,0.99999,0.0,0.00087]
[1777959358920,57.28,81146.51,16.4,0.99999,0.0,0.00088]
[1777959361942,57.28,81148.59,16.4,0.99999,0.0,0.00087]
[1777959362950,57.28,81145.3,16.4,0.99999,0.0,0.00088]
[1777959363957,57.28,81143.75,16.4,0.99998,0.0,0.00089]
[1777959364965,57.28,81147.52,16.4,0.99999,0.0,0.00087]
[1777959365972,57.28,81150.35,16.4,0.99999,0.0,0.00086]
[1777959366979,57.28,81149.74,16.4,0.99999,0.0,0.00086]
[1777959368993,57.28,81148.98,16.4,0.99999,0.0,0.00086]
[1777959371007,57.28,81150.0,16.4,0.99999,0.0,0.00086]
[1777959372016,57.28,81150.6,16.4,0.99999,0.0,0.00086]
[1777959373023,57.28,81151.38,16.4,0.99999,0.0,0.00085]
[1777959374030,57.28,81150.58,16.4,0.99999,0.0,0.00086]
[1777959376781,57.28,81150.69,16.4,0.99999,0.0,0.00086]
[1777959376818,57.28,81150.48,16.4,0.99999,0.0,0.00086]
[1777959377751,57.28,81150.48,16.4,0.99999,0.0,0.00086]
[1777959377776,57.28,81162.36,16.4,0.99999,0.0,0.0008]
[1777959378062,57.28,81168.84,16.4,0.99999,0.0,0.00078]
[1777959379069,57.28,81168.52,16.4,0.99999,0.0,0.00078]
[1777959380816,57.28,81168.75,16.4,0.99999,0.0,0.00078]
[1777959381074,57.28,81168.75,16.4,0.99999,0.0,0.00078]
[1777959382617,57.28,81159.66,16.4,0.99999,0.0,0.00081]
[1777959383807,57.28,81159.66,16.4,0.99999,0.0,0.00081]
[1777959383866,57.28,81159.66,16.4,0.99999,0.0,0.00081]
[1777959383890,57.28,81153.93,16.4,0.99999,0.0,0.00084]
[1777959384489,57.28,81153.93,16.4,0.99999,0.0,0.00084]
[1777959384978,57.28,81153.93,16.4,0.99999,0.0,0.00084]
[1777959384517,57.28,81167.46,16.4,0.99999,0.0,0.00078]
[1777959385117,57.28,81181.3,16.4,0.99999,0.0,0.00072]
[1777959386124,57.28,81179.73,16.4,0.99999,0.0,0.00073]
[1777959387131,57.28,81176.23,16.4,0.99999,0.0,0.00074]
[1777959388086,57.28,81176.23,16.4,0.99999,0.0,0.00074]
[1777959389145,57.28,81175.09,16.4,0.99999,0.0,0.00075]
[1777959390152,57.28,81171.72,16.4,0.99999,0.0,0.00076]
[1777959391159,57.28,81173.24,16.4,0.99999,0.0,0.00071]
[1777959392166,57.28,81173.01,16.4,0.99999,0.0,0.00071]
[1777959393338,57.28,81172.22,16.4,0.99999,0.0,0.00071]
[1777959394180,57.28,81172.98,16.4,0.99999,0.0,0.00071]
[1777959395187,57.28,81174.52,16.4,0.99999,0.0,0.0007]
[1777959396194,57.28,81173.87,16.4,0.99999,0.0,0.00071]
[1777959397201,57.28,81174.58,16.4,0.99999,0.0,0.0007]
[1777959398208,57.28,81173.52,16.4,0.99999,0.0,0.00071]
[1777959399215,57.28,81171.75,16.4,0.99999,0.0,0.00071]
[1777959400222,57.28,81159.42,16.4,0.99999,0.0,0.00076]
[1777959401229,57.28,81153.9,16.4,0.99999,0.0,0.00079]
[1777959402862,57.28,81153.9,16.4,0.99999,0.0,0.00079]
[1777959402905,57.28,81152.68,16.4,0.99999,0.0,0.00079]
[1777959403083,57.28,81152.68,16.4,0.99999,0.0,0.00079]
[1777959403243,57.28,81151.29,16.4,0.99999,0.0,0.0008]
[1777959405825,57.28,81151.16,16.4,0.99999,0.0,0.0008]
[1777959405925,57.28,81147.97,16.4,0.99999,0.0,0.00081]
[1777959406264,57.28,81146.46,16.4,0.99999,0.0,0.00082]
[1777959407271,57.28,81144.15,16.4,0.99999,0.0,0.00083]
[1777959408845,57.28,81143.75,16.4,0.99999,0.0,0.00083]
[1777959410292,57.28,81138.53,16.4,0.99999,0.0,0.00086]
[1777959411299,57.28,81133.37,16.4,0.99999,0.0,0.00088]
[1777959412305,57.28,81138.12,16.4,0.99999,0.0,0.00086]
[1777959413313,57.28,81136.22,16.4,0.99999,0.0,0.00087]
[1777959415327,57.28,81135.7,16.4,0.99999,0.0,0.00087]
[1777959417341,57.28,81135.43,16.4,0.99999,0.0,0.00087]
[1777959421369,57.28,81131.91,16.4,0.99998,0.0,0.00089]
[1777959422376,57.28,81128.87,16.4,0.99998,0.0,0.0009]
[1777959423383,57.28,81127.2,16.4,0.99998,0.0,0.00091]
[1777959424390,57.28,81126.19,16.4,0.99998,0.0,0.00092]
[1777959425397,57.28,81126.51,16.4,0.99998,0.0,0.00091]
[1777959426404,57.28,81126.23,16.4,0.99998,0.0,0.00092]
[1777959427931,57.28,81126.86,16.4,0.99998,0.0,0.00091]
[1777959430432,57.28,81128.72,16.4,0.99998,0.0,0.0009]
[1777959431440,57.28,81129.29,16.4,0.99998,0.0,0.0009]
[1777959433314,57.28,81129.2,16.4,0.99998,0.0,0.0009]
[1777959433454,57.28,81121.81,16.4,0.99998,0.0,0.00094]
[1777959434407,57.28,81121.81,16.4,0.99998,0.0,0.00094]
[1777959434596,57.28,81121.81,16.4,0.99998,0.0,0.00094]
[1777959434696,57.28,81116.83,16.4,0.99998,0.0,0.00096]
[1777959435468,57.28,81108.7,16.4,0.99998,0.0,0.00101]
[1777959436475,57.28,81103.22,16.4,0.99998,0.0,0.00104]
[1777959437401,57.28,81103.22,16.4,0.99998,0.0,0.00104]
[1777959437482,57.28,81104.83,16.4,0.99998,0.0,0.00103]
[1777959438489,57.28,81101.13,16.4,0.99998,0.0,0.00105]
[1777959439496,57.28,81097.51,16.4,0.99998,0.0,0.00107]
[1777959440503,57.28,81094.69,16.4,0.99998,0.0,0.00109]
[1777959441510,57.28,81094.15,16.4,0.99998,0.0,0.00109]
[1777959442517,57.28,81092.12,16.4,0.99998,0.0,0.0011]
[1777959443523,57.28,81089.5,16.4,0.99998,0.0,0.00112]
[1777959444531,57.28,81085.2,16.4,0.99998,0.0,0.00114]
[1777959445537,57.28,81082.88,16.4,0.99998,0.0,0.00116]
[1777959446545,57.28,81081.32,16.4,0.99998,0.0,0.00117]
[1777959448559,57.28,81080.59,16.4,0.99998,0.0,0.00117]
[1777959449566,57.28,81081.62,16.4,0.99998,0.0,0.00117]
[1777959450573,57.28,81087.66,16.4,0.99998,0.0,0.00113]
[1777959451580,57.28,81097.37,16.4,0.99998,0.0,0.001]
[1777959452587,57.28,81098.27,16.4,0.99998,0.0,0.001]
[1777959453594,57.28,81098.19,16.4,0.99998,0.0,0.001]
[1777959454601,57.28,81097.57,16.4,0.99998,0.0,0.001]
[1777959455608,57.28,81098.27,16.4,0.99998,0.0,0.001]
[1777959456614,57.28,81097.26,16.4,0.99998,0.0,0.00101]
[1777959457622,57.28,81094.16,16.4,0.99998,0.0,0.00102]
[1777959459637,57.28,81093.0,16.4,0.99998,0.0,0.00103]
[1777959461651,57.28,81092.46,16.4,0.99998,0.0,0.00103]
[1777959462658,57.28,81089.9,16.4,0.99998,0.0,0.00105]
[1777959463665,57.28,81090.24,16.4,0.99998,0.0,0.00104]
[1777959466686,57.28,81089.9,16.4,0.99998,0.0,0.00105]
[1777959467693,57.28,81086.39,16.4,0.99998,0.0,0.00107]
[1777959468700,57.28,81086.05,16.4,0.99998,0.0,0.00107]
[1777959469707,57.28,81087.46,16.4,0.99998,0.0,0.00106]
[1777959471721,57.28,81086.8,16.4,0.99998,0.0,0.00106]
[1777959472728,57.28,81087.36,16.4,0.99998,0.0,0.00106]
[1777959475748,57.28,81088.2,16.4,0.99998,0.0,0.00106]
[1777959476756,57.28,81088.86,16.4,0.99998,0.0,0.00105]
[1777959477763,57.28,81092.69,16.4,0.99998,0.0,0.00103]
[1777959478770,57.28,81096.97,16.4,0.99998,0.0,0.00101]
[1777959479777,57.28,81097.72,16.4,0.99998,0.0,0.001]
[1777959484812,57.28,81105.75,16.4,0.99998,0.0,0.00096]
[1777959486826,57.28,81106.4,16.4,0.99998,0.0,0.00096]
[1777959487833,57.28,81106.72,16.4,0.99998,0.0,0.00096]
[1777959491862,57.28,81126.45,16.4,0.99999,0.0,0.00086]
[1777959492874,57.28,81127.98,16.4,0.99999,0.0,0.00085]
[1777959493881,57.28,81124.81,16.4,0.99999,0.0,0.00087]
[1777959494888,57.28,81121.77,16.4,0.99998,0.0,0.00088]
[1777959496902,57.28,81114.79,16.4,0.99998,0.0,0.00091]
[1777959501937,57.28,81114.66,16.4,0.99998,0.0,0.00091]
[1777959502943,57.28,81115.17,16.4,0.99998,0.0,0.00091]
[1777959503951,57.28,81117.05,16.4,0.99998,0.0,0.0009]
[1777959504958,57.28,81116.31,16.4,0.99998,0.0,0.00091]
[1777959505964,57.28,81116.93,16.4,0.99998,0.0,0.0009]
[1777959508986,57.28,81118.7,16.4,0.99998,0.0,0.0009]
[1777959509993,57.28,81119.65,16.4,0.99998,0.0,0.00089]
[1777959511000,57.28,81118.67,16.4,0.99999,0.0,0.00084]
[1777959512007,57.28,81118.1,16.4,0.99999,0.0,0.00084]
[1777959513013,57.28,81119.54,16.4,0.99999,0.0,0.00083]
[1777959514020,57.28,81120.94,16.4,0.99999,0.0,0.00083]
[1777959515028,57.28,81120.46,16.4,0.99999,0.0,0.00083]
[1777959516035,57.28,81120.77,16.4,0.99999,0.0,0.00083]
[1777959517042,57.28,81131.93,16.4,0.99999,0.0,0.00078]
[1777959518049,57.28,81134.24,16.4,0.99999,0.0,0.00077]
[1777959519056,57.28,81133.89,16.4,0.99999,0.0,0.00077]
[1777959520063,57.28,81133.58,16.4,0.99999,0.0,0.00077]
[1777959521070,57.28,81132.85,16.4,0.99999,0.0,0.00078]
[1777959522076,57.28,81133.41,16.4,0.99999,0.0,0.00077]
[1777959523084,57.28,81136.06,16.4,0.99999,0.0,0.00076]
[1777959524091,57.28,81135.75,16.4,0.99999,0.0,0.00076]
[1777959524217,57.28,81135.75,16.4,0.99999,0.0,0.00076]
[1777959524248,57.28,81135.75,16.4,0.99999,0.0,0.00076]
[1777959525093,57.28,81135.75,16.4,0.99999,0.0,0.00076]
[1777959525098,57.28,81170.57,16.4,0.99999,0.0,0.00063]
[1777959525443,57.28,81170.57,16.4,0.99999,0.0,0.00063]
[1777959526120,57.28,81179.01,16.4,0.99999,0.0,0.0006]
[1777959527125,57.28,81180.41,16.4,0.99999,0.0,0.0006]
[1777959528132,57.28,81180.79,16.4,0.99999,0.0,0.00059]
[1777959528302,57.28,81180.79,16.4,0.99999,0.0,0.00059]
[1777959529140,57.28,81181.49,16.4,0.99999,0.0,0.00059]
[1777959530147,57.28,81178.77,16.4,0.99999,0.0,0.0006]
[1777959531154,57.28,81175.17,16.4,0.99999,0.0,0.00061]
[1777959532161,57.28,81176.49,16.4,0.99999,0.0,0.00061]
[1777959533168,57.28,81178.35,16.4,0.99999,0.0,0.0006]
[1777959534175,57.28,81178.75,16.4,0.99999,0.0,0.0006]
[1777959535311,57.28,81179.65,16.4,0.99999,0.0,0.0006]
[1777959536298,57.28,81179.65,16.4,0.99999,0.0,0.0006]
[1777959536397,57.28,81184.1,16.4,0.99999,0.0,0.00058]
[1777959537203,57.28,81185.22,16.4,0.99999,0.0,0.00058]
[1777959538210,57.28,81184.48,16.4,0.99999,0.0,0.00058]
[1777959539217,57.28,81184.2,16.4,0.99999,0.0,0.00058]
[1777959540224,57.28,81183.91,16.4,0.99999,0.0,0.00058]
[1777959541231,57.28,81184.14,16.4,0.99999,0.0,0.00058]
[1777959542238,57.28,81184.91,16.4,0.99999,0.0,0.00058]
[1777959543245,57.28,81184.65,16.4,0.99999,0.0,0.00058]
[1777959544251,57.28,81185.58,16.4,0.99999,0.0,0.00058]
[1777959545259,57.28,81185.82,16.4,0.99999,0.0,0.00058]
[1777959546266,57.28,81185.42,16.4,0.99999,0.0,0.00058]
[1777959547273,57.28,81183.88,16.4,0.99999,0.0,0.00058]
[1777959551301,57.28,81184.19,16.4,0.99999,0.0,0.00058]
[1777959552308,57.28,81183.26,16.4,0.99999,0.0,0.00059]
[1777959554322,57.28,81183.6,16.4,0.99999,0.0,0.00059]
[1777959555329,57.28,81183.27,16.4,0.99999,0.0,0.00059]
[1777959556336,57.28,81183.61,16.4,0.99999,0.0,0.00059]
[1777959558350,57.28,81183.81,16.4,0.99999,0.0,0.00058]
[1777959559356,57.28,81183.22,16.4,0.99999,0.0,0.00059]
[1777959560364,57.28,81182.66,16.4,0.99999,0.0,0.00059]
[1777959564729,57.28,81182.56,16.4,0.99999,0.0,0.00059]
[1777959564764,57.28,81182.56,16.4,0.99999,0.0,0.00059]
[1777959565019,57.28,81183.74,16.4,0.99999,0.0,0.00059]
[1777959565636,57.28,81183.74,16.4,0.99999,0.0,0.00059]
[1777959566192,57.28,81183.74,16.4,0.99999,0.0,0.00059]
[1777959565663,57.28,81219.56,16.4,0.99999,0.0,0.00048]
[1777959566408,57.28,81242.02,16.4,0.99999,0.0,0.00042]
[1777959567415,57.28,81258.03,16.4,0.99999,0.0,0.00038]
[1777959568759,57.28,81258.03,16.4,0.99999,0.0,0.00038]
[1777959569047,57.28,81258.03,16.4,0.99999,0.0,0.00038]
[1777959569134,57.28,81269.6,16.4,0.99999,0.0,0.00036]
[1777959569737,57.28,81269.6,16.4,0.99999,0.0,0.00036]
[1777959569839,57.28,81276.61,16.4,0.99999,0.0,0.00035]
[1777959570439,57.28,81287.27,16.4,0.99999,0.0,0.00032]
[1777959571445,57.28,81295.72,16.4,1.0,0.0,0.00029]
[1777959572737,57.28,81295.72,16.4,1.0,0.0,0.00029]
[1777959572759,57.28,81306.19,16.4,1.0,0.0,0.00027]
[1777959573460,57.28,81313.81,16.4,1.0,0.0,0.00026]
[1777959574467,57.28,81314.21,16.4,1.0,0.0,0.00026]
[1777959575474,57.28,81308.73,16.4,1.0,0.0,0.00027]
[1777959576586,57.28,81308.73,16.4,1.0,0.0,0.00027]
[1777959577076,57.28,81308.73,16.4,1.0,0.0,0.00027]
[1777959577105,57.28,81297.64,16.4,1.0,0.0,0.00028]
[1777959577781,57.28,81297.64,16.4,1.0,0.0,0.00028]
[1777959577783,57.28,81273.86,16.4,0.99999,0.0,0.00033]
[1777959578677,57.28,81262.65,16.4,0.99999,0.0,0.00035]
[1777959579504,57.28,81262.28,16.4,0.99999,0.0,0.00035]
[1777959580511,57.28,81265.87,16.4,0.99999,0.0,0.00034]
[1777959581518,57.28,81269.21,16.4,0.99999,0.0,0.00034]
[1777959582527,57.28,81267.06,16.4,0.99999,0.0,0.00034]
[1777959583534,57.28,81261.04,16.4,0.99999,0.0,0.00035]
[1777959584541,57.28,81264.53,16.4,0.99999,0.0,0.00034]
[1777959585975,57.28,81273.15,16.4,0.99999,0.0,0.00033]
[1777959587052,57.28,81273.15,16.4,0.99999,0.0,0.00033]
[1777959587078,57.28,81303.9,16.4,1.0,0.0,0.00027]
[1777959587574,57.28,81312.16,16.4,1.0,0.0,0.00026]
[1777959588582,57.28,81310.94,16.4,1.0,0.0,0.00026]
[1777959589589,57.28,81296.36,16.4,1.0,0.0,0.00029]
[1777959590981,57.28,81296.36,16.4,1.0,0.0,0.00029]
[1777959591030,57.28,81291.22,16.4,1.0,0.0,0.0003]
[1777959591604,57.28,81281.6,16.4,0.99999,0.0,0.00031]
[1777959593170,57.28,81278.03,16.4,0.99999,0.0,0.00032]
[1777959593617,57.28,81275.36,16.4,0.99999,0.0,0.00032]
[1777959594624,57.28,81265.46,16.4,0.99999,0.0,0.00034]
[1777959595566,57.28,81265.46,16.4,0.99999,0.0,0.00034]
[1777959595645,57.28,81265.46,16.4,0.99999,0.0,0.00034]
[1777959595673,57.28,81265.46,16.4,0.99999,0.0,0.00034]
[1777959596012,57.28,81253.24,16.4,0.99999,0.0,0.00037]
[1777959596639,57.28,81253.24,16.4,0.99999,0.0,0.00037]
[1777959596685,57.28,81225.36,16.4,0.99999,0.0,0.00043]
[1777959597645,57.28,81219.88,16.4,0.99999,0.0,0.00045]
[1777959598652,57.28,81225.68,16.4,0.99999,0.0,0.00043]
[1777959599658,57.28,81225.68,16.4,0.99999,0.0,0.00043]
[1777959600666,57.28,81227.14,16.4,0.99999,0.0,0.00043]
[1777959601673,57.28,81223.93,16.4,0.99999,0.0,0.00044]
[1777959602680,57.28,81221.26,16.4,0.99999,0.0,0.00044]
[1777959605701,57.28,81220.99,16.4,0.99999,0.0,0.00044]
[1777959606708,57.28,81220.34,16.4,0.99999,0.0,0.00044]
[1777959607715,57.28,81219.85,16.4,0.99999,0.0,0.00045]
[1777959608723,57.28,81212.8,16.4,0.99999,0.0,0.00046]
[1777959609729,57.28,81210.8,16.4,0.99999,0.0,0.00047]
[1777959610736,57.28,81207.55,16.4,0.99999,0.0,0.00048]
[1777959611742,57.28,81205.79,16.4,0.99999,0.0,0.00048]
[1777959612750,57.28,81208.32,16.4,0.99999,0.0,0.00048]
[1777959613758,57.28,81216.57,16.4,0.99999,0.0,0.00045]
[1777959614765,57.28,81215.89,16.4,0.99999,0.0,0.00046]
[1777959617791,57.28,81217.25,16.4,0.99999,0.0,0.00045]
[1777959618798,57.28,81218.48,16.4,0.99999,0.0,0.00045]
[1777959620812,57.28,81230.8,16.4,0.99999,0.0,0.00042]
[1777959621819,57.28,81229.61,16.4,0.99999,0.0,0.00042]
[1777959622826,57.28,81229.3,16.4,0.99999,0.0,0.00042]
[1777959623833,57.28,81229.52,16.4,0.99999,0.0,0.00042]
[1777959625848,57.28,81232.21,16.4,0.99999,0.0,0.00041]
[1777959626855,57.28,81232.47,16.4,0.99999,0.0,0.00041]
[1777959627862,57.28,81231.26,16.4,0.99999,0.0,0.00042]
[1777959629876,57.28,81229.82,16.4,0.99999,0.0,0.00042]
[1777959630883,57.28,81231.42,16.4,0.99999,0.0,0.00042]
[1777959631890,57.28,81232.26,16.4,0.99999,0.0,0.00039]
[1777959632897,57.28,81232.68,16.4,0.99999,0.0,0.00039]
[1777959633904,57.28,81232.11,16.4,0.99999,0.0,0.00039]
[1777959634911,57.28,81225.3,16.4,0.99999,0.0,0.0004]
[1777959635918,57.28,81223.61,16.4,0.99999,0.0,0.00041]
[1777959636925,57.28,81224.8,16.4,0.99999,0.0,0.0004]
[1777959637932,57.28,81224.49,16.4,0.99999,0.0,0.0004]
[1777959638939,57.28,81223.81,16.4,0.99999,0.0,0.00041]
[1777959639946,57.28,81223.47,16.4,0.99999,0.0,0.00041]
[1777959640953,57.28,81222.53,16.4,0.99999,0.0,0.00041]
[1777959641960,57.28,81222.9,16.4,0.99999,0.0,0.00041]
[1777959643974,57.28,81222.53,16.4,0.99999,0.0,0.00041]
[1777959648065,57.28,81222.6,16.4,0.99999,0.0,0.00041]
[1777959648071,57.28,81215.87,16.4,0.99999,0.0,0.00042]
[1777959649009,57.28,81209.4,16.4,0.99999,0.0,0.00044]
[1777959650016,57.28,81208.72,16.4,0.99999,0.0,0.00044]
[1777959651024,57.28,81202.35,16.4,0.99999,0.0,0.00046]
[1777959652031,57.28,81202.83,16.4,0.99999,0.0,0.00046]
[1777959653038,57.28,81204.58,16.4,0.99999,0.0,0.00045]
[1777959655052,57.28,81214.77,16.4,0.99999,0.0,0.00043]
[1777959656059,57.28,81217.61,16.4,0.99999,0.0,0.00042]
[1777959658073,57.28,81217.36,16.4,0.99999,0.0,0.00042]
[1777959661094,57.28,81213.19,16.4,0.99999,0.0,0.00043]
[1777959662101,57.28,81210.34,16.4,0.99999,0.0,0.00044]
[1777959663108,57.28,81204.51,16.4,0.99999,0.0,0.00045]
[1777959663507,57.28,81204.51,16.4,0.99999,0.0,0.00045]
[1777959663807,57.28,81204.51,16.4,0.99999,0.0,0.00045]
[1777959663836,57.28,81204.51,16.4,0.99999,0.0,0.00045]
[1777959664125,57.28,81183.43,16.4,0.99999,0.0,0.00051]
[1777959665058,57.28,81183.43,16.4,0.99999,0.0,0.00051]
[1777959665124,57.28,81172.59,16.4,0.99999,0.0,0.00054]
[1777959666131,57.28,81170.37,16.4,0.99999,0.0,0.00055]
[1777959667137,57.28,81170.05,16.4,0.99999,0.0,0.00055]
[1777959667835,57.28,81170.05,16.4,0.99999,0.0,0.00055]
[1777959668146,57.28,81171.17,16.4,0.99999,0.0,0.00055]
[1777959670160,57.28,81171.56,16.4,0.99999,0.0,0.00055]
[1777959671167,57.28,81172.01,16.4,0.99999,0.0,0.00054]
[1777959672174,57.28,81171.48,16.4,0.99999,0.0,0.00055]
[1777959673181,57.28,81170.94,16.4,0.99999,0.0,0.00055]
[1777959674187,57.28,81171.47,16.4,0.99999,0.0,0.00055]
[1777959676204,57.28,81169.47,16.4,0.99999,0.0,0.00055]
[1777959677211,57.28,81169.14,16.4,0.99999,0.0,0.00055]
[1777959678218,57.28,81167.81,16.4,0.99999,0.0,0.00056]
[1777959680232,57.28,81173.11,16.4,0.99999,0.0,0.00054]
[1777959681239,57.28,81180.8,16.4,0.99999,0.0,0.00052]
[1777959682246,57.28,81185.69,16.4,0.99999,0.0,0.0005]
[1777959683253,57.28,81191.12,16.4,0.99999,0.0,0.00049]
[1777959683653,57.28,81191.12,16.4,0.99999,0.0,0.00049]
[1777959684260,57.28,81196.37,16.4,0.99999,0.0,0.00047]
[1777959685267,57.28,81199.78,16.4,0.99999,0.0,0.00047]
[1777959686274,57.28,81201.25,16.4,0.99999,0.0,0.00046]
[1777959688289,57.28,81200.4,16.4,0.99999,0.0,0.00046]
[1777959689295,57.28,81199.84,16.4,0.99999,0.0,0.00047]
[1777959690302,57.28,81197.67,16.4,0.99999,0.0,0.00047]
[1777959691341,57.28,81200.57,16.4,0.99999,0.0,0.00043]
[1777959692316,57.28,81201.18,16.4,0.99999,0.0,0.00043]
[1777959693194,57.28,81201.18,16.4,0.99999,0.0,0.00043]
[1777959693323,57.28,81203.27,16.4,0.99999,0.0,0.00042]
[1777959694330,57.28,81205.35,16.4,0.99999,0.0,0.00042]
[1777959695337,57.28,81206.12,16.4,0.99999,0.0,0.00042]
[1777959695599,57.28,81206.12,16.4,0.99999,0.0,0.00042]
[1777959696343,57.28,81209.77,16.4,0.99999,0.0,0.00041]
[1777959697351,57.28,81211.87,16.4,0.99999,0.0,0.0004]
[1777959698359,57.28,81214.13,16.4,0.99999,0.0,0.0004]
[1777959699366,57.28,81219.7,16.4,0.99999,0.0,0.00039]
[1777959700372,57.28,81225.76,16.4,0.99999,0.0,0.00037]
[1777959701380,57.28,81232.82,16.4,0.99999,0.0,0.00036]
[1777959702387,57.28,81233.46,16.4,0.99999,0.0,0.00036]
[1777959703394,57.28,81234.48,16.4,0.99999,0.0,0.00035]
[1777959704401,57.28,81229.0,16.4,0.99999,0.0,0.00037]
[1777959705408,57.28,81227.67,16.4,0.99999,0.0,0.00037]
[1777959706414,57.28,81228.88,16.4,0.99999,0.0,0.00037]
[1777959708430,57.28,81225.91,16.4,0.99999,0.0,0.00037]
[1777959710445,57.28,81226.8,16.4,0.99999,0.0,0.00037]
[1777959711452,57.28,81228.0,16.4,0.99999,0.0,0.00037]
[1777959716487,57.28,81228.05,16.4,0.99999,0.0,0.00037]
[1777959717493,57.28,81226.83,16.4,0.99999,0.0,0.00037]
[1777959718501,57.28,81225.6,16.4,0.99999,0.0,0.00037]
[1777959719508,57.28,81225.02,16.4,0.99999,0.0,0.00037]
[1777959721522,57.28,81224.4,16.4,0.99999,0.0,0.00038]
[1777959722529,57.28,81219.62,16.4,0.99999,0.0,0.00039]
[1777959723536,57.28,81213.07,16.4,0.99999,0.0,0.0004]
[1777959724542,57.28,81212.03,16.4,0.99999,0.0,0.0004]
[1777959726557,57.28,81212.32,16.4,0.99999,0.0,0.0004]
[1777959727563,57.28,81212.03,16.4,0.99999,0.0,0.0004]
[1777959728571,57.28,81206.17,16.4,0.99999,0.0,0.00042]
[1777959729578,57.28,81206.73,16.4,0.99999,0.0,0.00042]
[1777959730585,57.28,81217.92,16.4,0.99999,0.0,0.00039]
[1777959731592,57.28,81220.59,16.4,0.99999,0.0,0.00038]
[1777959732599,57.28,81226.95,16.4,0.99999,0.0,0.00037]
[1777959733829,57.28,81226.95,16.4,0.99999,0.0,0.00037]
[1777959733903,57.28,81227.88,16.4,0.99999,0.0,0.00037]
[1777959734613,57.28,81227.45,16.4,0.99999,0.0,0.00037]
[1777959735620,57.28,81223.4,16.4,0.99999,0.0,0.00038]
[1777959736627,57.28,81221.95,16.4,0.99999,0.0,0.00038]
[1777959737829,57.28,81221.95,16.4,0.99999,0.0,0.00038]
[1777959737898,57.28,81221.67,16.4,0.99999,0.0,0.00038]
[1777959739648,57.28,81222.23,16.4,0.99999,0.0,0.00038]
[1777959743675,57.28,81221.48,16.4,0.99999,0.0,0.00038]
[1777959744683,57.28,81219.04,16.4,0.99999,0.0,0.00039]
[1777959745696,57.28,81213.53,16.4,0.99999,0.0,0.0004]
[1777959746700,57.28,81202.0,16.4,0.99999,0.0,0.00043]
[1777959747707,57.28,81199.41,16.4,0.99999,0.0,0.00043]
[1777959748714,57.28,81199.9,16.4,0.99999,0.0,0.00043]
[1777959749721,57.28,81200.9,16.4,0.99999,0.0,0.00043]
[1777959750728,57.28,81196.0,16.4,0.99999,0.0,0.00044]
[1777959751735,57.28,81190.31,16.4,0.99999,0.0,0.00043]
[1777959752742,57.28,81187.68,16.4,0.99999,0.0,0.00043]
[1777959754756,57.28,81190.57,16.4,0.99999,0.0,0.00043]
[1777959755763,57.28,81189.28,16.4,0.99999,0.0,0.00043]
[1777959756770,57.28,81189.56,16.4,0.99999,0.0,0.00043]
[1777959757777,57.28,81191.57,16.4,0.99999,0.0,0.00042]
[1777959758783,57.28,81195.38,16.4,0.99999,0.0,0.00041]
[1777959760110,57.28,81195.38,16.4,0.99999,0.0,0.00041]
[1777959760151,57.28,81195.02,16.4,0.99999,0.0,0.00041]
[1777959760798,57.28,81194.78,16.4,0.99999,0.0,0.00041]
[1777959762812,57.28,81194.38,16.4,0.99999,0.0,0.00042]
[1777959763912,57.28,81194.38,16.4,0.99999,0.0,0.00042]
[1777959763998,57.28,81195.0,16.4,0.99999,0.0,0.00041]
[1777959764826,57.28,81202.8,16.4,0.99999,0.0,0.0004]
[1777959765833,57.28,81214.51,16.4,0.99999,0.0,0.00037]
[1777959766840,57.28,81215.74,16.4,0.99999,0.0,0.00037]
[1777959770868,57.28,81206.8,16.4,0.99999,0.0,0.00039]
[1777959771875,57.28,81201.72,16.4,0.99999,0.0,0.0004]
[1777959773889,57.28,81195.81,16.4,0.99999,0.0,0.00041]
[1777959774896,57.28,81191.82,16.4,0.99999,0.0,0.00042]
[1777959775903,57.28,81192.36,16.4,0.99999,0.0,0.00042]
[1777959776910,57.28,81191.14,16.4,0.99999,0.0,0.00042]
[1777959777917,57.28,81191.52,16.4,0.99999,0.0,0.00042]
[1777959778923,57.28,81191.26,16.4,0.99999,0.0,0.00042]
[1777959779931,57.28,81191.68,16.4,0.99999,0.0,0.00042]
[1777959781945,57.28,81183.04,16.4,0.99999,0.0,0.00044]
[1777959782952,57.28,81177.13,16.4,0.99999,0.0,0.00046]
[1777959783958,57.28,81174.62,16.4,0.99999,0.0,0.00047]
[1777959785973,57.28,81174.53,16.4,0.99999,0.0,0.00047]
[1777959786979,57.28,81176.26,16.4,0.99999,0.0,0.00046]
[1777959787987,57.28,81178.22,16.4,0.99999,0.0,0.00046]
[1777959788994,57.28,81176.54,16.4,0.99999,0.0,0.00046]
[1777959790001,57.28,81175.94,16.4,0.99999,0.0,0.00046]
[1777959791008,57.28,81173.4,16.4,0.99999,0.0,0.00047]
[1777959792030,57.28,81172.64,16.4,0.99999,0.0,0.00047]
[1777959792893,57.28,81172.64,16.4,0.99999,0.0,0.00047]
[1777959793038,57.28,81165.58,16.4,0.99999,0.0,0.00049]
[1777959793522,57.28,81165.58,16.4,0.99999,0.0,0.00049]
[1777959794045,57.28,81161.95,16.4,0.99999,0.0,0.0005]
[1777959795052,57.28,81159.15,16.4,0.99999,0.0,0.00051]
[1777959796059,57.28,81159.41,16.4,0.99999,0.0,0.00051]
[1777959796899,57.28,81159.41,16.4,0.99999,0.0,0.00051]
[1777959797066,57.28,81159.12,16.4,0.99999,0.0,0.00051]
[1777959798073,57.28,81156.81,16.4,0.99999,0.0,0.00052]
[1777959799080,57.28,81154.06,16.4,0.99999,0.0,0.00052]
[1777959801094,57.28,81155.04,16.4,0.99999,0.0,0.00052]
[1777959802101,57.28,81155.36,16.4,0.99999,0.0,0.00052]
[1777959803108,57.28,81154.1,16.4,0.99999,0.0,0.00052]
[1777959804118,57.28,81152.93,16.4,0.99999,0.0,0.00053]
[1777959807136,57.28,81152.63,16.4,0.99999,0.0,0.00053]
[1777959808276,57.28,81152.63,16.4,0.99999,0.0,0.00053]
[1777959808336,57.28,81152.03,16.4,0.99999,0.0,0.00053]
[1777959809150,57.28,81147.44,16.4,0.99999,0.0,0.00054]
[1777959809942,57.28,81147.44,16.4,0.99999,0.0,0.00054]
[1777959810157,57.28,81145.44,16.4,0.99999,0.0,0.00055]
[1777959811164,57.28,81144.12,16.4,0.99999,0.0,0.00052]
[1777959812171,57.28,81142.48,16.4,0.99999,0.0,0.00052]
[1777959813177,57.28,81142.23,16.4,0.99999,0.0,0.00052]
[1777959814185,57.28,81141.48,16.4,0.99999,0.0,0.00052]
[1777959815192,57.28,81143.2,16.4,0.99999,0.0,0.00052]
[1777959816199,57.28,81142.93,16.4,0.99999,0.0,0.00052]
[1777959818213,57.28,81142.28,16.4,0.99999,0.0,0.00052]
[1777959819220,57.28,81141.98,16.4,0.99999,0.0,0.00052]
[1777959820227,57.28,81142.47,16.4,0.99999,0.0,0.00052]
[1777959826269,57.28,81142.43,16.4,0.99999,0.0,0.00052]
[1777959828283,57.28,81140.65,16.4,0.99999,0.0,0.00053]
[1777959829290,57.28,81141.38,16.4,0.99999,0.0,0.00053]
[1777959832311,57.28,81133.97,16.4,0.99999,0.0,0.00055]
[1777959833318,57.28,81124.75,16.4,0.99999,0.0,0.00058]
[1777959834325,57.28,81124.35,16.4,0.99999,0.0,0.00058]
[1777959835332,57.28,81123.72,16.4,0.99999,0.0,0.00058]
[1777959836339,57.28,81122.88,16.4,0.99999,0.0,0.00058]
[1777959837346,57.28,81120.43,16.4,0.99999,0.0,0.00059]
[1777959838353,57.28,81116.97,16.4,0.99999,0.0,0.0006]
[1777959839360,57.28,81116.12,16.4,0.99999,0.0,0.00061]
[1777959842381,57.28,81116.54,16.4,0.99999,0.0,0.0006]
[1777959845402,57.28,81115.77,16.4,0.99999,0.0,0.00061]
[1777959845629,57.28,81115.77,16.4,0.99999,0.0,0.00061]
[1777959846409,57.28,81109.28,16.4,0.99999,0.0,0.00063]
[1777959847415,57.28,81106.63,16.4,0.99999,0.0,0.00064]
[1777959848423,57.28,81109.74,16.4,0.99999,0.0,0.00063]
[1777959849430,57.28,81110.11,16.4,0.99999,0.0,0.00063]
[1777959850437,57.28,81109.74,16.4,0.99999,0.0,0.00063]
[1777959851444,57.28,81108.19,16.4,0.99999,0.0,0.00063]
[1777959852451,57.28,81107.25,16.4,0.99999,0.0,0.00064]
[1777959852674,57.28,81107.25,16.4,0.99999,0.0,0.00064]
[1777959853458,57.28,81103.55,16.4,0.99999,0.0,0.00065]
[1777959854465,57.28,81102.55,16.4,0.99999,0.0,0.00065]
[1777959855472,57.28,81096.97,16.4,0.99999,0.0,0.00068]
[1777959856478,57.28,81095.35,16.4,0.99999,0.0,0.00068]
[1777959857014,57.28,81095.35,16.4,0.99999,0.0,0.00068]
[1777959857486,57.28,81089.8,16.4,0.99999,0.0,0.0007]
[1777959858493,57.28,81088.28,16.4,0.99999,0.0,0.00071]
[1777959859501,57.28,81087.59,16.4,0.99999,0.0,0.00071]
[1777959860507,57.28,81087.22,16.4,0.99999,0.0,0.00071]
[1777959861717,57.28,81087.22,16.4,0.99999,0.0,0.00071]
[1777959861805,57.28,81086.77,16.4,0.99999,0.0,0.00072]
[1777959862751,57.28,81086.77,16.4,0.99999,0.0,0.00072]
[1777959862820,57.28,81074.45,16.4,0.99999,0.0,0.00077]
[1777959863843,57.28,81074.45,16.4,0.99999,0.0,0.00077]
[1777959863853,57.28,81071.4,16.4,0.99999,0.0,0.00078]
[1777959864535,57.28,81071.98,16.4,0.99999,0.0,0.00078]
[1777959865542,57.28,81070.76,16.4,0.99999,0.0,0.00078]
[1777959866549,57.28,81067.67,16.4,0.99999,0.0,0.0008]
[1777959867558,57.28,81064.97,16.4,0.99999,0.0,0.00081]
[1777959868564,57.28,81066.76,16.4,0.99999,0.0,0.0008]
[1777959869570,57.28,81068.81,16.4,0.99999,0.0,0.00079]
[1777959870576,57.28,81073.46,16.4,0.99999,0.0,0.00077]
[1777959871584,57.28,81073.83,16.4,0.99999,0.0,0.00072]
[1777959873598,57.28,81073.58,16.4,0.99999,0.0,0.00072]
[1777959874605,57.28,81069.47,16.4,0.99999,0.0,0.00074]
[1777959875612,57.28,81063.24,16.4,0.99999,0.0,0.00076]
[1777959876619,57.28,81062.22,16.4,0.99999,0.0,0.00077]
[1777959877626,57.28,81062.53,16.4,0.99999,0.0,0.00077]
[1777959878632,57.28,81063.41,16.4,0.99999,0.0,0.00076]
[1777959880647,57.28,81062.31,16.4,0.99999,0.0,0.00077]
[1777959881654,57.28,81060.66,16.4,0.99999,0.0,0.00077]
[1777959883313,57.28,81057.36,16.4,0.99999,0.0,0.00079]
[1777959883668,57.28,81056.79,16.4,0.99999,0.0,0.00079]
[1777959884676,57.28,81056.38,16.4,0.99999,0.0,0.00079]
[1777959885682,57.28,81056.63,16.4,0.99999,0.0,0.00079]
[1777959886689,57.28,81054.78,16.4,0.99999,0.0,0.0008]
[1777959887695,57.28,81054.43,16.4,0.99999,0.0,0.0008]
[1777959888703,57.28,81045.91,16.4,0.99999,0.0,0.00084]
[1777959889710,57.28,81045.59,16.4,0.99999,0.0,0.00084]
[1777959890717,57.28,81044.94,16.4,0.99999,0.0,0.00085]
[1777959892187,57.28,81044.94,16.4,0.99999,0.0,0.00085]
[1777959892279,57.28,81043.86,16.4,0.99999,0.0,0.00085]
[1777959892634,57.28,81043.86,16.4,0.99999,0.0,0.00085]
[1777959892730,57.28,81040.6,16.4,0.99998,0.0,0.00087]
[1777959893738,57.28,81037.19,16.4,0.99998,0.0,0.00088]
[1777959894745,57.28,81036.67,16.4,0.99998,0.0,0.00089]
[1777959898773,57.28,81037.14,16.4,0.99998,0.0,0.00088]
[1777959900786,57.28,81036.79,16.4,0.99998,0.0,0.00088]
[1777959902801,57.28,81034.65,16.4,0.99998,0.0,0.0009]
[1777959903808,57.28,81032.39,16.4,0.99998,0.0,0.00091]
[1777959904815,57.28,81031.54,16.4,0.99998,0.0,0.00091]
[1777959905822,57.28,81031.91,16.4,0.99998,0.0,0.00091]
[1777959906829,57.28,81038.17,16.4,0.99998,0.0,0.00088]
[1777959907836,57.28,81039.49,16.4,0.99998,0.0,0.00087]
[1777959908843,57.28,81039.83,16.4,0.99998,0.0,0.00087]
[1777959909850,57.28,81039.42,16.4,0.99998,0.0,0.00087]
[1777959910857,57.28,81039.04,16.4,0.99998,0.0,0.00087]
[1777959911864,57.28,81032.96,16.4,0.99998,0.0,0.0009]
[1777959913878,57.28,81033.63,16.4,0.99998,0.0,0.0009]
[1777959914885,57.28,81032.95,16.4,0.99998,0.0,0.0009]
[1777959915668,57.28,81032.95,16.4,0.99998,0.0,0.0009]
[1777959915893,57.28,81025.34,16.4,0.99998,0.0,0.00094]
[1777959916989,57.28,81025.34,16.4,0.99998,0.0,0.00094]
[1777959917053,57.28,81017.32,16.4,0.99998,0.0,0.00099]
[1777959917907,57.28,81010.2,16.4,0.99998,0.0,0.00103]
[1777959918913,57.28,81009.05,16.4,0.99998,0.0,0.00103]
[1777959919921,57.28,81007.8,16.4,0.99998,0.0,0.00104]
[1777959920927,57.28,81005.84,16.4,0.99998,0.0,0.00105]
[1777959922550,57.28,81005.84,16.4,0.99998,0.0,0.00105]
[1777959921935,57.28,81002.81,16.4,0.99998,0.0,0.00107]
[1777959923503,57.28,81002.81,16.4,0.99998,0.0,0.00107]
[1777959923532,57.28,81002.81,16.4,0.99998,0.0,0.00107]
[1777959922942,57.28,80996.3,16.4,0.99998,0.0,0.00111]
[1777959923949,57.28,80992.47,16.4,0.99998,0.0,0.00113]
[1777959924956,57.28,80993.95,16.4,0.99998,0.0,0.00112]
[1777959925962,57.28,80993.61,16.4,0.99998,0.0,0.00112]
[1777959927078,57.28,80993.61,16.4,0.99998,0.0,0.00112]
[1777959927507,57.28,80993.61,16.4,0.99998,0.0,0.00112]
[1777959927977,57.28,80985.77,16.4,0.99998,0.0,0.00117]
[1777959928641,57.28,80985.77,16.4,0.99998,0.0,0.00117]
[1777959928984,57.28,80975.64,16.4,0.99998,0.0,0.00124]
[1777959930109,57.28,80975.64,16.4,0.99998,0.0,0.00124]
[1777959930198,57.28,80976.34,16.4,0.99998,0.0,0.00124]
[1777959931000,57.28,80980.08,16.4,0.99998,0.0,0.00113]
[1777959932012,57.28,80984.04,16.4,0.99998,0.0,0.00111]
[1777959933014,57.28,80990.49,16.4,0.99998,0.0,0.00107]
[1777959934023,57.28,80991.12,16.4,0.99998,0.0,0.00107]
[1777959935030,57.28,80993.18,16.4,0.99998,0.0,0.00105]
[1777959936037,57.28,80994.31,16.4,0.99998,0.0,0.00105]
[1777959937044,57.28,80993.63,16.4,0.99998,0.0,0.00105]
[1777959938051,57.28,80997.0,16.4,0.99998,0.0,0.00103]
[1777959939058,57.28,81000.89,16.4,0.99998,0.0,0.00101]
[1777959940065,57.28,81003.85,16.4,0.99998,0.0,0.00099]
[1777959941072,57.28,81005.58,16.4,0.99998,0.0,0.00098]
[1777959942079,57.28,81007.33,16.4,0.99998,0.0,0.00097]
[1777959944093,57.28,81006.12,16.4,0.99998,0.0,0.00098]
[1777959945100,57.28,81008.9,16.4,0.99998,0.0,0.00097]
[1777959946109,57.28,81000.07,16.4,0.99998,0.0,0.00102]
[1777959947116,57.28,80993.55,16.4,0.99998,0.0,0.00105]
[1777959948123,57.28,80992.51,16.4,0.99998,0.0,0.00106]
[1777959949130,57.28,80992.21,16.4,0.99998,0.0,0.00106]
[1777959950137,57.28,80987.52,16.4,0.99998,0.0,0.00109]
[1777959951144,57.28,80983.21,16.4,0.99998,0.0,0.00111]
[1777959952151,57.28,80983.85,16.4,0.99998,0.0,0.00111]
[1777959953158,57.28,80982.75,16.4,0.99998,0.0,0.00112]
[1777959954165,57.28,80983.24,16.4,0.99998,0.0,0.00111]
[1777959955172,57.28,80982.22,16.4,0.99998,0.0,0.00112]
[1777959957185,57.28,80981.2,16.4,0.99998,0.0,0.00113]
[1777959958193,57.28,80981.46,16.4,0.99998,0.0,0.00113]
[1777959959200,57.28,80981.88,16.4,0.99998,0.0,0.00112]
[1777959960209,57.28,80980.22,16.4,0.99998,0.0,0.00113]
[1777959961216,57.28,80971.02,16.4,0.99998,0.0,0.00119]
[1777959962223,57.28,80966.15,16.4,0.99998,0.0,0.00122]
[1777959963230,57.28,80963.78,16.4,0.99998,0.0,0.00124]
[1777959964455,57.28,80972.67,16.4,0.99998,0.0,0.00118]
[1777959965244,57.28,80976.35,16.4,0.99998,0.0,0.00116]
[1777959966251,57.28,80975.56,16.4,0.99998,0.0,0.00116]
[1777959967258,57.28,80974.35,16.4,0.99998,0.0,0.00117]
[1777959969272,57.28,80974.03,16.4,0.99998,0.0,0.00117]
[1777959970279,57.28,80967.15,16.4,0.99998,0.0,0.00122]
[1777959971286,57.28,80963.67,16.4,0.99998,0.0,0.00124]
[1777959972293,57.28,80963.0,16.4,0.99998,0.0,0.00125]
[1777959973300,57.28,80962.17,16.4,0.99998,0.0,0.00125]
[1777959974307,57.28,80962.56,16.4,0.99998,0.0,0.00125]
[1777959975314,57.28,80961.85,16.4,0.99998,0.0,0.00125]
[1777959978335,57.28,80963.01,16.4,0.99998,0.0,0.00125]
[1777959979342,57.28,80962.2,16.4,0.99998,0.0,0.00125]
[1777959980349,57.28,80959.04,16.4,0.99998,0.0,0.00127]
[1777959981356,57.28,80958.47,16.4,0.99998,0.0,0.00128]
[1777959982363,57.28,80957.95,16.4,0.99998,0.0,0.00128]
[1777959983370,57.28,80959.19,16.4,0.99998,0.0,0.00127]
[1777959984377,57.28,80959.58,16.4,0.99998,0.0,0.00127]
[1777959985384,57.28,80959.16,16.4,0.99998,0.0,0.00127]
[1777959986391,57.28,80958.45,16.4,0.99998,0.0,0.00128]
[1777959987399,57.28,80958.73,16.4,0.99998,0.0,0.00128]
[1777959988406,57.28,80958.11,16.4,0.99998,0.0,0.00128]
[1777959989413,57.28,80959.16,16.4,0.99998,0.0,0.00127]
[1777959990419,57.28,80959.85,16.4,0.99998,0.0,0.00127]
[1777959991427,57.28,80959.35,16.4,0.99998,0.0,0.00119]
[1777959993441,57.28,80958.81,16.4,0.99998,0.0,0.00119]
[1777959994448,57.28,80956.5,16.4,0.99998,0.0,0.00121]
[1777959995455,57.28,80955.05,16.4,0.99998,0.0,0.00122]
[1777959996462,57.28,80955.67,16.4,0.99998,0.0,0.00121]
[1777959997468,57.28,80956.87,16.4,0.99998,0.0,0.00121]
[1777959998476,57.28,80955.71,16.4,0.99998,0.0,0.00121]
[1777960001497,57.28,80955.31,16.4,0.99998,0.0,0.00122]
[1777960002504,57.28,80956.88,16.4,0.99998,0.0,0.00121]
[1777960003515,57.28,80958.57,16.4,0.99998,0.0,0.0012]
[1777960005529,57.28,80956.09,16.4,0.99998,0.0,0.00121]
[1777960006536,57.28,80953.54,16.4,0.99998,0.0,0.00123]
[1777960007543,57.28,80954.29,16.4,0.99998,0.0,0.00122]
[1777960008550,57.28,80953.4,16.4,0.99998,0.0,0.00123]
[1777960009557,57.28,80953.83,16.4,0.99998,0.0,0.00123]
[1777960010564,57.28,80944.46,16.4,0.99998,0.0,0.00129]
[1777960011571,57.28,80942.71,16.4,0.99998,0.0,0.0013]
[1777960013585,57.28,80941.27,16.4,0.99998,0.0,0.00131]
[1777960014593,57.28,80942.51,16.4,0.99998,0.0,0.00131]
[1777960015599,57.28,80940.88,16.4,0.99998,0.0,0.00132]
[1777960019627,57.28,80942.87,16.4,0.99998,0.0,0.0013]
[1777960020634,57.28,80943.98,16.4,0.99998,0.0,0.0013]
[1777960022648,57.28,80949.8,16.4,0.99998,0.0,0.00125]
[1777960023655,57.28,80952.04,16.4,0.99998,0.0,0.00124]
[1777960024662,57.28,80951.03,16.4,0.99998,0.0,0.00125]
[1777960025669,57.28,80952.59,16.4,0.99998,0.0,0.00124]
[1777960026676,57.28,80966.58,16.4,0.99998,0.0,0.00114]
[1777960027683,57.28,80971.7,16.4,0.99998,0.0,0.00111]
[1777960028689,57.28,80972.23,16.4,0.99998,0.0,0.00111]
[1777960029697,57.28,80977.19,16.4,0.99998,0.0,0.00108]
[1777960030704,57.28,80980.54,16.4,0.99998,0.0,0.00106]
[1777960031711,57.28,80983.51,16.4,0.99998,0.0,0.00104]
[1777960032718,57.28,80984.18,16.4,0.99998,0.0,0.00104]
[1777960033725,57.28,80985.06,16.4,0.99998,0.0,0.00103]
[1777960034732,57.28,80984.69,16.4,0.99998,0.0,0.00103]
[1777960035739,57.28,80984.4,16.4,0.99998,0.0,0.00104]
[1777960036746,57.28,80983.9,16.4,0.99998,0.0,0.00104]
[1777960038761,57.28,80984.42,16.4,0.99998,0.0,0.00104]
[1777960039767,57.28,80982.05,16.4,0.99998,0.0,0.00105]
[1777960040774,57.28,80981.75,16.4,0.99998,0.0,0.00105]
[1777960041781,57.28,80989.02,16.4,0.99998,0.0,0.00101]
[1777960042788,57.28,80988.64,16.4,0.99998,0.0,0.00101]
[1777960043795,57.28,80986.23,16.4,0.99998,0.0,0.00102]
[1777960044802,57.28,80985.42,16.4,0.99998,0.0,0.00103]
[1777960045809,57.28,80984.9,16.4,0.99998,0.0,0.00103]
[1777960046816,57.28,80985.69,16.4,0.99998,0.0,0.00103]
[1777960047823,57.28,80985.21,16.4,0.99998,0.0,0.00103]
[1777960049837,57.28,80985.46,16.4,0.99998,0.0,0.00103]
[1777960051851,57.28,80985.41,16.4,0.99998,0.0,0.00096]
[1777960053865,57.28,80984.95,16.4,0.99998,0.0,0.00096]
[1777960054872,57.28,80984.53,16.4,0.99998,0.0,0.00097]
[1777960055879,57.28,80985.41,16.4,0.99998,0.0,0.00096]
[1777960056886,57.28,80984.16,16.4,0.99998,0.0,0.00097]
[1777960057893,57.28,80982.65,16.4,0.99998,0.0,0.00098]
[1777960058900,57.28,80983.68,16.4,0.99998,0.0,0.00097]
[1777960059907,57.28,80982.52,16.4,0.99998,0.0,0.00098]
[1777960062928,57.28,80963.06,16.4,0.99998,0.0,0.00109]
[1777960063935,57.28,80948.98,16.4,0.99998,0.0,0.00118]
[1777960064941,57.28,80947.26,16.4,0.99998,0.0,0.00119]
[1777960067963,57.28,80946.38,16.4,0.99998,0.0,0.0012]
[1777960069016,57.28,80946.38,16.4,0.99998,0.0,0.0012]
[1777960069589,57.28,80946.38,16.4,0.99998,0.0,0.0012]
[1777960069690,57.28,80941.99,16.4,0.99998,0.0,0.00123]
[1777960069980,57.28,80930.08,16.4,0.99998,0.0,0.00131]
[1777960070987,57.28,80928.74,16.4,0.99998,0.0,0.00132]
[1777960071994,57.28,80924.72,16.4,0.99998,0.0,0.00135]
[1777960074009,57.28,80925.29,16.4,0.99998,0.0,0.00134]
[1777960075016,57.28,80924.99,16.4,0.99998,0.0,0.00135]
[1777960078036,57.28,80925.72,16.4,0.99998,0.0,0.00134]
[1777960079044,57.28,80925.22,16.4,0.99998,0.0,0.00134]
[1777960080051,57.28,80926.28,16.4,0.99998,0.0,0.00134]
[1777960081058,57.28,80928.07,16.4,0.99998,0.0,0.00132]
[1777960082065,57.28,80929.78,16.4,0.99998,0.0,0.00131]
[1777960083072,57.28,80938.71,16.4,0.99998,0.0,0.00125]
[1777960084079,57.28,80945.58,16.4,0.99998,0.0,0.0012]
[1777960085086,57.28,80945.9,16.4,0.99998,0.0,0.0012]
[1777960086093,57.28,80945.16,16.4,0.99998,0.0,0.0012]
[1777960087099,57.28,80942.29,16.4,0.99998,0.0,0.00122]
[1777960088107,57.28,80940.42,16.4,0.99998,0.0,0.00124]
[1777960089114,57.28,80926.88,16.4,0.99998,0.0,0.00133]
[1777960090121,57.28,80921.64,16.4,0.99998,0.0,0.00137]
[1777960091128,57.28,80920.33,16.4,0.99997,0.0,0.00138]
[1777960092135,57.28,80920.85,16.4,0.99997,0.0,0.00138]
[1777960094149,57.28,80922.89,16.4,0.99998,0.0,0.00136]
[1777960095155,57.28,80921.66,16.4,0.99998,0.0,0.00137]
[1777960097102,57.28,80921.78,16.4,0.99998,0.0,0.00137]
[1777960097170,57.28,80920.83,16.4,0.99997,0.0,0.00138]
[1777960099183,57.28,80921.42,16.4,0.99997,0.0,0.00137]
[1777960101198,57.28,80921.15,16.4,0.99997,0.0,0.00138]
[1777960102762,57.28,80922.5,16.4,0.99998,0.0,0.00137]
[1777960103211,57.28,80922.84,16.4,0.99998,0.0,0.00136]
[1777960104220,57.28,80922.0,16.4,0.99998,0.0,0.00137]
[1777960107240,57.28,80921.55,16.4,0.99997,0.0,0.00137]
[1777960108247,57.28,80915.15,16.4,0.99997,0.0,0.00142]
[1777960109254,57.28,80918.84,16.4,0.99997,0.0,0.00139]
[1777960110261,57.28,80921.91,16.4,0.99998,0.0,0.00137]
[1777960111268,57.28,80922.31,16.4,0.99998,0.0,0.00128]
[1777960114289,57.28,80927.11,16.4,0.99998,0.0,0.00125]
[1777960115296,57.28,80929.69,16.4,0.99998,0.0,0.00123]
[1777960118317,57.28,80939.24,16.4,0.99998,0.0,0.00116]
[1777960119324,57.28,80942.49,16.4,0.99998,0.0,0.00114]
[1777960120331,57.28,80942.03,16.4,0.99998,0.0,0.00115]
[1777960121338,57.28,80941.38,16.4,0.99998,0.0,0.00115]
[1777960122344,57.28,80941.13,16.4,0.99998,0.0,0.00115]
[1777960123352,57.28,80940.63,16.4,0.99998,0.0,0.00115]
[1777960124358,57.28,80941.55,16.4,0.99998,0.0,0.00115]
[1777960125375,57.28,80941.55,16.4,0.99998,0.0,0.00115]
[1777960125472,57.28,80945.36,16.4,0.99998,0.0,0.00112]
[1777960126373,57.28,80952.19,16.4,0.99998,0.0,0.00108]
[1777960127383,57.28,80953.02,16.4,0.99998,0.0,0.00108]
[1777960132419,57.28,80953.41,16.4,0.99998,0.0,0.00107]
[1777960133426,57.28,80953.82,16.4,0.99998,0.0,0.00107]
[1777960134433,57.28,80953.13,16.4,0.99998,0.0,0.00108]
[1777960135440,57.28,80953.8,16.4,0.99998,0.0,0.00107]
[1777960136447,57.28,80953.03,16.4,0.99998,0.0,0.00108]
[1777960137557,57.28,80953.03,16.4,0.99998,0.0,0.00108]
[1777960137654,57.28,80951.79,16.4,0.99998,0.0,0.00108]
[1777960138461,57.28,80945.7,16.4,0.99998,0.0,0.00112]
[1777960139468,57.28,80943.69,16.4,0.99998,0.0,0.00114]
[1777960140479,57.28,80943.32,16.4,0.99998,0.0,0.00114]
[1777960141483,57.28,80942.67,16.4,0.99998,0.0,0.00114]
[1777960142489,57.28,80942.25,16.4,0.99998,0.0,0.00114]
[1777960143496,57.28,80942.59,16.4,0.99998,0.0,0.00114]
[1777960145510,57.28,80945.23,16.4,0.99998,0.0,0.00113]
[1777960146022,57.28,80945.23,16.4,0.99998,0.0,0.00113]
[1777960146516,57.28,80950.97,16.4,0.99998,0.0,0.00109]
[1777960147524,57.28,80954.07,16.4,0.99998,0.0,0.00107]
[1777960148531,57.28,80951.26,16.4,0.99998,0.0,0.00109]
[1777960150545,57.28,80952.02,16.4,0.99998,0.0,0.00108]
[1777960151552,57.28,80952.52,16.4,0.99998,0.0,0.00108]
[1777960152559,57.28,80957.16,16.4,0.99998,0.0,0.00105]
[1777960153567,57.28,80961.21,16.4,0.99998,0.0,0.00103]
[1777960154574,57.28,80962.96,16.4,0.99998,0.0,0.00102]
[1777960155580,57.28,80961.06,16.4,0.99998,0.0,0.00103]
[1777960156588,57.28,80953.67,16.4,0.99998,0.0,0.00107]
[1777960157595,57.28,80953.24,16.4,0.99998,0.0,0.00108]
[1777960158602,57.28,80952.96,16.4,0.99998,0.0,0.00108]
[1777960161623,57.28,80959.14,16.4,0.99998,0.0,0.00104]
[1777960162568,57.28,80959.14,16.4,0.99998,0.0,0.00104]
[1777960162630,57.28,80962.57,16.4,0.99998,0.0,0.00102]
[1777960163202,57.28,80962.57,16.4,0.99998,0.0,0.00102]
[1777960163637,57.28,80963.5,16.4,0.99998,0.0,0.00102]
[1777960164644,57.28,80965.16,16.4,0.99998,0.0,0.00101]
[1777960165651,57.28,80966.6,16.4,0.99998,0.0,0.001]
[1777960166658,57.28,80967.85,16.4,0.99998,0.0,0.00099]
[1777960167665,57.28,80967.4,16.4,0.99998,0.0,0.00099]
[1777960168672,57.28,80963.21,16.4,0.99998,0.0,0.00102]
[1777960169679,57.28,80955.82,16.4,0.99998,0.0,0.00106]
[1777960170686,57.28,80953.58,16.4,0.99998,0.0,0.00107]
[1777960171693,57.28,80953.6,16.4,0.99998,0.0,0.001]
[1777960172700,57.28,80953.3,16.4,0.99998,0.0,0.001]
[1777960173707,57.28,80953.75,16.4,0.99998,0.0,0.001]
[1777960174714,57.28,80952.75,16.4,0.99998,0.0,0.00101]
[1777960179749,57.28,80954.56,16.4,0.99998,0.0,0.001]
[1777960182770,57.28,80954.81,16.4,0.99998,0.0,0.001]
[1777960186798,57.28,80953.23,16.4,0.99998,0.0,0.001]
[1777960188812,57.28,80953.45,16.4,0.99998,0.0,0.001]
[1777960189819,57.28,80953.74,16.4,0.99998,0.0,0.001]
[1777960192841,57.28,80953.35,16.4,0.99998,0.0,0.001]
[1777960193847,57.28,80953.57,16.4,0.99998,0.0,0.001]
[1777960196869,57.28,80956.85,16.4,0.99998,0.0,0.00098]
[1777960197875,57.28,80958.34,16.4,0.99998,0.0,0.00098]
[1777960199890,57.28,80959.19,16.4,0.99998,0.0,0.00097]
[1777960200902,57.28,80961.14,16.4,0.99998,0.0,0.00096]
[1777960201906,57.28,80960.79,16.4,0.99998,0.0,0.00096]
[1777960202913,57.28,80960.28,16.4,0.99998,0.0,0.00097]
[1777960203920,57.28,80960.65,16.4,0.99998,0.0,0.00096]
[1777960204927,57.28,80961.3,16.4,0.99998,0.0,0.00096]
[1777960205934,57.28,80964.89,16.4,0.99998,0.0,0.00094]
[1777960206941,57.28,80966.17,16.4,0.99998,0.0,0.00093]
[1777960207948,57.28,80967.86,16.4,0.99998,0.0,0.00092]
[1777960209080,57.28,80967.86,16.4,0.99998,0.0,0.00092]
[1777960209107,57.28,80967.9,16.4,0.99998,0.0,0.00092]
[1777960210444,57.28,80967.9,16.4,0.99998,0.0,0.00092]
[1777960210515,57.28,80975.05,16.4,0.99998,0.0,0.00089]
[1777960210969,57.28,80979.64,16.4,0.99998,0.0,0.00086]
[1777960212983,57.28,80981.77,16.4,0.99998,0.0,0.00085]
[1777960213989,57.28,80983.6,16.4,0.99998,0.0,0.00085]
[1777960214997,57.28,80984.24,16.4,0.99998,0.0,0.00084]
[1777960216005,57.28,80985.81,16.4,0.99999,0.0,0.00083]
[1777960217011,57.28,80986.12,16.4,0.99999,0.0,0.00083]
[1777960220032,57.28,80985.27,16.4,0.99999,0.0,0.00084]
[1777960221039,57.28,80983.72,16.4,0.99998,0.0,0.00084]
[1777960222046,57.28,80983.47,16.4,0.99998,0.0,0.00085]
[1777960223053,57.28,80982.65,16.4,0.99998,0.0,0.00085]
[1777960224060,57.28,80982.29,16.4,0.99998,0.0,0.00085]
[1777960227080,57.28,80979.4,16.4,0.99998,0.0,0.00087]
[1777960228088,57.28,80982.11,16.4,0.99998,0.0,0.00085]
[1777960229095,57.28,80983.65,16.4,0.99998,0.0,0.00085]
[1777960230102,57.28,80981.45,16.4,0.99998,0.0,0.00086]
[1777960231109,57.28,80981.43,16.4,0.99999,0.0,0.0008]
[1777960232115,57.28,80980.37,16.4,0.99999,0.0,0.0008]
[1777960233123,57.28,80979.89,16.4,0.99999,0.0,0.0008]
[1777960234130,57.28,80979.39,16.4,0.99999,0.0,0.00081]
[1777960235137,57.28,80978.75,16.4,0.99999,0.0,0.00081]
[1777960238172,57.28,80980.52,16.4,0.99999,0.0,0.0008]
[1777960239179,57.28,80982.21,16.4,0.99999,0.0,0.00079]
[1777960240186,57.28,80985.63,16.4,0.99999,0.0,0.00078]
[1777960241193,57.28,80989.16,16.4,0.99999,0.0,0.00076]
[1777960243207,57.28,80988.84,16.4,0.99999,0.0,0.00076]
[1777960244214,57.28,80989.08,16.4,0.99999,0.0,0.00076]
[1777960245221,57.28,80989.45,16.4,0.99999,0.0,0.00076]
[1777960246228,57.28,80989.06,16.4,0.99999,0.0,0.00076]
[1777960249249,57.28,80988.03,16.4,0.99999,0.0,0.00077]
[1777960251221,57.28,80987.85,16.4,0.99999,0.0,0.00077]
[1777960251246,57.28,80987.85,16.4,0.99999,0.0,0.00077]
[1777960251524,57.28,80988.13,16.4,0.99999,0.0,0.00077]
[1777960252232,57.28,80988.13,16.4,0.99999,0.0,0.00077]
[1777960252270,57.28,81000.3,16.4,0.99999,0.0,0.00072]
[1777960253276,57.28,81001.96,16.4,0.99999,0.0,0.00071]
[1777960254670,57.28,81001.96,16.4,0.99999,0.0,0.00071]
[1777960254706,57.28,80998.97,16.4,0.99999,0.0,0.00072]
[1777960255301,57.28,81016.71,16.4,0.99999,0.0,0.00065]
[1777960256304,57.28,81025.0,16.4,0.99999,0.0,0.00062]
[1777960258589,57.28,81024.78,16.4,0.99999,0.0,0.00062]
[1777960258691,57.28,81024.99,16.4,0.99999,0.0,0.00062]
[1777960259070,57.28,81024.99,16.4,0.99999,0.0,0.00062]
[1777960259779,57.28,81024.99,16.4,0.99999,0.0,0.00062]
[1777960259880,57.28,81048.64,16.4,0.99999,0.0,0.00054]
[1777960260575,57.28,81048.64,16.4,0.99999,0.0,0.00054]
[1777960260629,57.28,81054.1,16.4,0.99999,0.0,0.00052]
[1777960261339,57.28,81052.58,16.4,0.99999,0.0,0.00053]
[1777960262346,57.28,81051.72,16.4,0.99999,0.0,0.00053]
[1777960263353,57.28,81052.08,16.4,0.99999,0.0,0.00053]
[1777960264360,57.28,81051.21,16.4,0.99999,0.0,0.00053]
[1777960266374,57.28,81050.7,16.4,0.99999,0.0,0.00053]
[1777960268388,57.28,81051.1,16.4,0.99999,0.0,0.00053]
[1777960269395,57.28,81046.37,16.4,0.99999,0.0,0.00055]
[1777960270402,57.28,81045.82,16.4,0.99999,0.0,0.00055]
[1777960271409,57.28,81043.08,16.4,0.99999,0.0,0.00056]
[1777960272416,57.28,81042.8,16.4,0.99999,0.0,0.00056]
[1777960273423,57.28,81044.46,16.4,0.99999,0.0,0.00055]
[1777960275444,57.28,81038.5,16.4,0.99999,0.0,0.00057]
[1777960276451,57.28,81033.7,16.4,0.99999,0.0,0.00059]
[1777960277459,57.28,81030.37,16.4,0.99999,0.0,0.0006]
[1777960278468,57.28,81029.82,16.4,0.99999,0.0,0.0006]
[1777960279475,57.28,81033.55,16.4,0.99999,0.0,0.00059]
[1777960280481,57.28,81035.44,16.4,0.99999,0.0,0.00058]
[1777960281489,57.28,81033.88,16.4,0.99999,0.0,0.00059]
[1777960282496,57.28,81033.59,16.4,0.99999,0.0,0.00059]
[1777960283503,57.28,81034.5,16.4,0.99999,0.0,0.00059]
[1777960286524,57.28,81035.45,16.4,0.99999,0.0,0.00058]
[1777960287530,57.28,81035.85,16.4,0.99999,0.0,0.00058]
[1777960288538,57.28,81035.19,16.4,0.99999,0.0,0.00058]
[1777960289545,57.28,81034.82,16.4,0.99999,0.0,0.00059]
[1777960290551,57.28,81034.53,16.4,0.99999,0.0,0.00059]
[1777960291560,57.28,81034.01,16.4,0.99999,0.0,0.00055]
[1777960293576,57.28,81033.4,16.4,0.99999,0.0,0.00055]
[1777960294582,57.28,81033.03,16.4,0.99999,0.0,0.00055]
[1777960296976,57.28,81033.39,16.4,0.99999,0.0,0.00055]
[1777960299617,57.28,81033.82,16.4,0.99999,0.0,0.00055]
[1777960300625,57.28,81033.16,16.4,0.99999,0.0,0.00055]
[1777960303646,57.28,81037.33,16.4,0.99999,0.0,0.00054]
[1777960304653,57.28,81038.0,16.4,0.99999,0.0,0.00053]
[1777960305660,57.28,81038.91,16.4,0.99999,0.0,0.00053]
[1777960306666,57.28,81036.85,16.4,0.99999,0.0,0.00054]
[1777960308681,57.28,81035.73,16.4,0.99999,0.0,0.00054]
[1777960311702,57.28,81035.14,16.4,0.99999,0.0,0.00054]
[1777960312709,57.28,81035.6,16.4,0.99999,0.0,0.00054]
[1777960316737,57.28,81035.22,16.4,0.99999,0.0,0.00054]
[1777960321772,57.28,81022.17,16.4,0.99999,0.0,0.00058]
[1777960322368,57.28,81022.17,16.4,0.99999,0.0,0.00058]
[1777960322779,57.28,81019.17,16.4,0.99999,0.0,0.0006]
[1777960323792,57.28,81014.95,16.4,0.99999,0.0,0.00061]
[1777960324793,57.28,81017.29,16.4,0.99999,0.0,0.0006]
[1777960325076,57.28,81017.29,16.4,0.99999,0.0,0.0006]
[1777960325800,57.28,81020.49,16.4,0.99999,0.0,0.00059]
[1777960326807,57.28,81021.22,16.4,0.99999,0.0,0.00059]
[1777960327814,57.28,81022.99,16.4,0.99999,0.0,0.00058]
[1777960328821,57.28,81023.32,16.4,0.99999,0.0,0.00058]
[1777960329828,57.28,81021.56,16.4,0.99999,0.0,0.00059]
[1777960330835,57.28,81014.4,16.4,0.99999,0.0,0.00061]
[1777960333821,57.28,81014.45,16.4,0.99999,0.0,0.00061]
[1777960333856,57.28,81012.74,16.4,0.99999,0.0,0.00062]
[1777960334863,57.28,81011.68,16.4,0.99999,0.0,0.00062]
[1777960335081,57.28,81011.68,16.4,0.99999,0.0,0.00062]
[1777960335870,57.28,81011.42,16.4,0.99999,0.0,0.00062]
[1777960337883,57.28,81011.79,16.4,0.99999,0.0,0.00062]
[1777960340905,57.28,81009.29,16.4,0.99999,0.0,0.00063]
[1777960341912,57.28,81009.73,16.4,0.99999,0.0,0.00063]
[1777960346947,57.28,81009.9,16.4,0.99999,0.0,0.00063]
[1777960347954,57.28,81009.21,16.4,0.99999,0.0,0.00063]
[1777960348961,57.28,81009.82,16.4,0.99999,0.0,0.00063]
[1777960350975,57.28,81007.46,16.4,0.99999,0.0,0.00064]
[1777960351982,57.28,80999.38,16.4,0.99999,0.0,0.00062]
[1777960352989,57.28,80997.35,16.4,0.99999,0.0,0.00063]
[1777960353996,57.28,81008.36,16.4,0.99999,0.0,0.00059]
[1777960355008,57.28,81007.54,16.4,0.99999,0.0,0.00059]
[1777960356010,57.28,81006.39,16.4,0.99999,0.0,0.0006]
[1777960359031,57.28,81005.94,16.4,0.99999,0.0,0.0006]
[1777960360038,57.28,81005.39,16.4,0.99999,0.0,0.0006]
[1777960363867,57.28,81005.49,16.4,0.99999,0.0,0.0006]
[1777960363920,57.28,81005.02,16.4,0.99999,0.0,0.0006]
[1777960364066,57.28,81003.4,16.4,0.99999,0.0,0.00061]
[1777960365073,57.28,81001.24,16.4,0.99999,0.0,0.00061]
[1777960366080,57.28,81000.49,16.4,0.99999,0.0,0.00062]
[1777960367620,57.28,81000.49,16.4,0.99999,0.0,0.00062]
[1777960367666,57.28,80996.92,16.4,0.99999,0.0,0.00063]
[1777960368094,57.28,80994.16,16.4,0.99999,0.0,0.00064]
[1777960369100,57.28,80993.66,16.4,0.99999,0.0,0.00064]
[1777960370108,57.28,80994.09,16.4,0.99999,0.0,0.00064]
[1777960372122,57.28,80993.7,16.4,0.99999,0.0,0.00064]
[1777960374136,57.28,80994.98,16.4,0.99999,0.0,0.00064]
[1777960376150,57.28,80994.61,16.4,0.99999,0.0,0.00064]
[1777960377157,57.28,80995.31,16.4,0.99999,0.0,0.00064]
[1777960378163,57.28,80997.02,16.4,0.99999,0.0,0.00063]
[1777960379171,57.28,80998.1,16.4,0.99999,0.0,0.00063]
[1777960381185,57.28,81000.06,16.4,0.99999,0.0,0.00062]
[1777960382192,57.28,81000.67,16.4,0.99999,0.0,0.00062]
[1777960383198,57.28,81001.93,16.4,0.99999,0.0,0.00061]
[1777960385213,57.28,81004.07,16.4,0.99999,0.0,0.0006]
[1777960386220,57.28,81004.79,16.4,0.99999,0.0,0.0006]
[1777960387226,57.28,81005.06,16.4,0.99999,0.0,0.0006]
[1777960388234,57.28,81010.85,16.4,0.99999,0.0,0.00058]
[1777960389241,57.28,81014.42,16.4,0.99999,0.0,0.00057]
[1777960390248,57.28,81013.57,16.4,0.99999,0.0,0.00057]
[1777960391254,57.28,81013.98,16.4,0.99999,0.0,0.00057]
[1777960393269,57.28,81014.56,16.4,0.99999,0.0,0.00057]
[1777960396290,57.28,81013.67,16.4,0.99999,0.0,0.00057]
[1777960397297,57.28,81012.7,16.4,0.99999,0.0,0.00057]
[1777960398304,57.28,81013.09,16.4,0.99999,0.0,0.00057]
[1777960403338,57.28,81012.31,16.4,0.99999,0.0,0.00058]
[1777960405353,57.28,81008.68,16.4,0.99999,0.0,0.00059]
[1777960406360,57.28,80995.17,16.4,0.99999,0.0,0.00064]
[1777960407367,57.28,80990.05,16.4,0.99999,0.0,0.00066]
[1777960408374,57.28,80984.5,16.4,0.99999,0.0,0.00068]
[1777960409381,57.28,80982.17,16.4,0.99999,0.0,0.00069]
[1777960411395,57.28,80982.57,16.4,0.99999,0.0,0.00064]
[1777960412401,57.28,80982.98,16.4,0.99999,0.0,0.00063]
[1777960413408,57.28,80983.77,16.4,0.99999,0.0,0.00063]
[1777960416429,57.28,80985.36,16.4,0.99999,0.0,0.00063]
[1777960417436,57.28,80985.68,16.4,0.99999,0.0,0.00062]
[1777960418444,57.28,80986.33,16.4,0.99999,0.0,0.00062]
[1777960423479,57.28,80985.75,16.4,0.99999,0.0,0.00062]
[1777960424486,57.28,80986.19,16.4,0.99999,0.0,0.00062]
[1777960425493,57.28,80985.71,16.4,0.99999,0.0,0.00062]
[1777960427508,57.28,80990.36,16.4,0.99999,0.0,0.00061]
[1777960428515,57.28,80991.64,16.4,0.99999,0.0,0.0006]
[1777960430529,57.28,80992.1,16.4,0.99999,0.0,0.0006]
[1777960431879,57.28,80991.19,16.4,0.99999,0.0,0.0006]
[1777960434557,57.28,80990.3,16.4,0.99999,0.0,0.00061]
[1777960436571,57.28,80990.92,16.4,0.99999,0.0,0.00061]
[1777960437578,57.28,80991.89,16.4,0.99999,0.0,0.0006]
[1777960438585,57.28,80992.8,16.4,0.99999,0.0,0.0006]
[1777960439592,57.28,80992.27,16.4,0.99999,0.0,0.0006]
[1777960441606,57.28,80991.27,16.4,0.99999,0.0,0.0006]
[1777960444627,57.28,80990.88,16.4,0.99999,0.0,0.00061]
[1777960446641,57.28,80990.45,16.4,0.99999,0.0,0.00061]
[1777960448655,57.28,80992.29,16.4,0.99999,0.0,0.0006]
[1777960449661,57.28,80996.19,16.4,0.99999,0.0,0.00059]
[1777960450669,57.28,80996.73,16.4,0.99999,0.0,0.00058]
[1777960452683,57.28,80995.86,16.4,0.99999,0.0,0.00059]
[1777960454696,57.28,80995.54,16.4,0.99999,0.0,0.00059]
[1777960455704,57.28,80994.87,16.4,0.99999,0.0,0.00059]
[1777960456711,57.28,80993.66,16.4,0.99999,0.0,0.0006]
[1777960459732,57.28,80994.34,16.4,0.99999,0.0,0.00059]
[1777960461751,57.28,80995.7,16.4,0.99999,0.0,0.00059]
[1777960462757,57.28,80997.95,16.4,0.99999,0.0,0.00058]
[1777960463765,57.28,80999.29,16.4,0.99999,0.0,0.00058]
[1777960464772,57.28,80999.82,16.4,0.99999,0.0,0.00057]
[1777960466786,57.28,81001.66,16.4,0.99999,0.0,0.00057]
[1777960467793,57.28,81002.4,16.4,0.99999,0.0,0.00057]
[1777960468800,57.28,81002.75,16.4,0.99999,0.0,0.00056]
[1777960469807,57.28,81006.74,16.4,0.99999,0.0,0.00055]
[1777960470814,57.28,81008.54,16.4,0.99999,0.0,0.00055]
[1777960471821,57.28,81009.68,16.4,0.99999,0.0,0.0005]
[1777960473835,57.28,81011.43,16.4,0.99999,0.0,0.0005]
[1777960474842,57.28,81011.96,16.4,0.99999,0.0,0.00049]
[1777960475849,57.28,81012.21,16.4,0.99999,0.0,0.00049]
[1777960476856,57.28,81014.59,16.4,0.99999,0.0,0.00049]
[1777960477863,57.28,81016.03,16.4,0.99999,0.0,0.00048]
[1777960478870,57.28,81017.46,16.4,0.99999,0.0,0.00048]
[1777960479877,57.28,81019.27,16.4,0.99999,0.0,0.00047]
[1777960480884,57.28,81022.91,16.4,0.99999,0.0,0.00046]
[1777960481891,57.28,81021.87,16.4,0.99999,0.0,0.00047]
[1777960482898,57.28,81022.67,16.4,0.99999,0.0,0.00046]
[1777960483905,57.28,81022.14,16.4,0.99999,0.0,0.00047]
[1777960484912,57.28,81022.82,16.4,0.99999,0.0,0.00046]
[1777960485919,57.28,81022.47,16.4,0.99999,0.0,0.00046]
[1777960491962,57.28,81022.67,16.4,0.99999,0.0,0.00046]
[1777960492968,57.28,81022.32,16.4,0.99999,0.0,0.00046]
[1777960494982,57.28,81021.82,16.4,0.99999,0.0,0.00047]
[1777960495989,57.28,81018.66,16.4,0.99999,0.0,0.00048]
[1777960496995,57.28,81016.91,16.4,0.99999,0.0,0.00048]
[1777960498003,57.28,81016.54,16.4,0.99999,0.0,0.00048]
[1777960499010,57.28,81016.26,16.4,0.99999,0.0,0.00048]
[1777960501024,57.28,81015.79,16.4,0.99999,0.0,0.00048]
[1777960502031,57.28,81014.78,16.4,0.99999,0.0,0.00049]
[1777960503038,57.28,81012.06,16.4,0.99999,0.0,0.00049]
[1777960504045,57.28,81013.12,16.4,0.99999,0.0,0.00049]
[1777960506059,57.28,81011.81,16.4,0.99999,0.0,0.0005]
[1777960507065,57.28,81012.36,16.4,0.99999,0.0,0.00049]
[1777960508073,57.28,81012.97,16.4,0.99999,0.0,0.00049]
[1777960509079,57.28,81012.3,16.4,0.99999,0.0,0.00049]
[1777960513108,57.28,81013.05,16.4,0.99999,0.0,0.00049]
[1777960518144,57.28,81012.88,16.4,0.99999,0.0,0.00049]
[1777960519151,57.28,81012.49,16.4,0.99999,0.0,0.00049]
[1777960522172,57.28,81010.21,16.4,0.99999,0.0,0.0005]
[1777960528214,57.28,81008.43,16.4,0.99999,0.0,0.00051]
[1777960529221,57.28,81002.69,16.4,0.99999,0.0,0.00052]
[1777960530228,57.28,81002.3,16.4,0.99999,0.0,0.00052]
[1777960531235,57.28,81002.5,16.4,0.99999,0.0,0.00048]
[1777960532241,57.28,81003.56,16.4,0.99999,0.0,0.00048]
[1777960533248,57.28,81002.71,16.4,0.99999,0.0,0.00048]
[1777960536270,57.28,81003.25,16.4,0.99999,0.0,0.00048]
[1777960537277,57.28,81003.52,16.4,0.99999,0.0,0.00048]
[1777960539291,57.28,81002.95,16.4,0.99999,0.0,0.00048]
[1777960545332,57.28,81002.86,16.4,0.99999,0.0,0.00048]
[1777960546340,57.28,81001.44,16.4,0.99999,0.0,0.00049]
[1777960548353,57.28,81000.88,16.4,0.99999,0.0,0.00049]
[1777960550368,57.28,81001.82,16.4,0.99999,0.0,0.00049]
[1777960551375,57.28,81002.35,16.4,0.99999,0.0,0.00048]
[1777960556410,57.28,81002.17,16.4,0.99999,0.0,0.00049]
[1777960563459,57.28,81001.78,16.4,0.99999,0.0,0.00049]
[1777960565473,57.28,81002.07,16.4,0.99999,0.0,0.00049]
[1777960566479,57.28,81001.78,16.4,0.99999,0.0,0.00049]
[1777960567487,57.28,81001.36,16.4,0.99999,0.0,0.00049]
[1777960574536,57.28,81001.27,16.4,0.99999,0.0,0.00049]
[1777960576550,57.28,81000.96,16.4,0.99999,0.0,0.00049]
[1777960577557,57.28,81001.36,16.4,0.99999,0.0,0.00049]
[1777960578975,57.28,81001.36,16.4,0.99999,0.0,0.00049]
[1777960579735,57.28,81001.4,16.4,0.99999,0.0,0.00049]
[1777960579784,57.28,80967.94,16.4,0.99999,0.0,0.0006]
[1777960580317,57.28,80967.94,16.4,0.99999,0.0,0.0006]
[1777960580578,57.28,80960.2,16.4,0.99999,0.0,0.00062]
[1777960581585,57.28,80963.37,16.4,0.99999,0.0,0.00061]
[1777960583025,57.28,80963.37,16.4,0.99999,0.0,0.00061]
[1777960583109,57.28,80964.48,16.4,0.99999,0.0,0.00061]
[1777960585081,57.28,80964.42,16.4,0.99999,0.0,0.00061]
[1777960588634,57.28,80962.94,16.4,0.99999,0.0,0.00061]
[1777960589641,57.28,80964.26,16.4,0.99999,0.0,0.00061]
[1777960590713,57.28,80964.26,16.4,0.99999,0.0,0.00061]
[1777960591654,57.28,80968.6,16.4,0.99999,0.0,0.00055]
[1777960592662,57.28,80969.83,16.4,0.99999,0.0,0.00055]
[1777960594676,57.28,80968.04,16.4,0.99999,0.0,0.00055]
[1777960595683,57.28,80967.63,16.4,0.99999,0.0,0.00055]
[1777960597696,57.28,80966.97,16.4,0.99999,0.0,0.00055]
[1777960599711,57.28,80967.54,16.4,0.99999,0.0,0.00055]
[1777960604746,57.28,80967.36,16.4,0.99999,0.0,0.00055]
[1777960608774,57.28,80967.07,16.4,0.99999,0.0,0.00055]
[1777960613809,57.28,80967.23,16.4,0.99999,0.0,0.00055]
[1777960614816,57.28,80967.97,16.4,0.99999,0.0,0.00055]
[1777960616084,57.28,80967.97,16.4,0.99999,0.0,0.00055]
[1777960616127,57.28,80968.15,16.4,0.99999,0.0,0.00055]
[1777960616830,57.28,80979.86,16.4,0.99999,0.0,0.00051]
[1777960618845,57.28,80980.18,16.4,0.99999,0.0,0.00051]
[1777960619856,57.28,80980.53,16.4,0.99999,0.0,0.00051]
[1777960620863,57.28,80986.36,16.4,0.99999,0.0,0.00049]
[1777960621870,57.28,80985.56,16.4,0.99999,0.0,0.0005]
[1777960622877,57.28,80986.0,16.4,0.99999,0.0,0.00049]
[1777960626905,57.28,80985.52,16.4,0.99999,0.0,0.0005]
[1777960627911,57.28,80984.16,16.4,0.99999,0.0,0.0005]
[1777960629926,57.28,80983.59,16.4,0.99999,0.0,0.0005]
[1777960632947,57.28,80983.03,16.4,0.99999,0.0,0.0005]
[1777960633953,57.28,80977.95,16.4,0.99999,0.0,0.00052]
[1777960634961,57.28,80974.31,16.4,0.99999,0.0,0.00053]
[1777960635967,57.28,80974.8,16.4,0.99999,0.0,0.00053]
[1777960636975,57.28,80974.52,16.4,0.99999,0.0,0.00053]
[1777960643017,57.28,80974.11,16.4,0.99999,0.0,0.00053]
[1777960647049,57.28,80972.83,16.4,0.99999,0.0,0.00054]
[1777960649063,57.28,80972.49,16.4,0.99999,0.0,0.00054]
[1777960650070,57.28,80973.02,16.4,0.99999,0.0,0.00053]
[1777960652083,57.28,80972.37,16.4,0.99999,0.0,0.0005]
[1777960653091,57.28,80966.63,16.4,0.99999,0.0,0.00051]
[1777960654097,57.28,80964.66,16.4,0.99999,0.0,0.00052]
[1777960656112,57.28,80964.05,16.4,0.99999,0.0,0.00052]
[1777960661147,57.28,80964.11,16.4,0.99999,0.0,0.00052]
[1777960664168,57.28,80963.84,16.4,0.99999,0.0,0.00052]
[1777960665175,57.28,80963.58,16.4,0.99999,0.0,0.00052]
[1777960668196,57.28,80964.7,16.4,0.99999,0.0,0.00052]
[1777960669203,57.28,80963.78,16.4,0.99999,0.0,0.00052]
[1777960672224,57.28,80963.53,16.4,0.99999,0.0,0.00052]
[1777960673231,57.28,80963.03,16.4,0.99999,0.0,0.00052]
[1777960678266,57.28,80962.94,16.4,0.99999,0.0,0.00053]
[1777960679273,57.28,80963.99,16.4,0.99999,0.0,0.00052]
[1777960680280,57.28,80963.34,16.4,0.99999,0.0,0.00052]
[1777960681286,57.28,80963.68,16.4,0.99999,0.0,0.00052]
[1777960682294,57.28,80970.09,16.4,0.99999,0.0,0.0005]
[1777960683301,57.28,80972.44,16.4,0.99999,0.0,0.0005]
[1777960684307,57.28,80972.12,16.4,0.99999,0.0,0.0005]
[1777960687329,57.28,80971.86,16.4,0.99999,0.0,0.0005]
[1777960692364,57.28,80971.64,16.4,0.99999,0.0,0.0005]
[1777960693370,57.28,80972.11,16.4,0.99999,0.0,0.0005]
[1777960695385,57.28,80971.11,16.4,0.99999,0.0,0.0005]
[1777960696391,57.28,80968.61,16.4,0.99999,0.0,0.00051]
[1777960701427,57.28,80969.66,16.4,0.99999,0.0,0.0005]
[1777960702434,57.28,80969.24,16.4,0.99999,0.0,0.00051]
[1777960708475,57.28,80969.49,16.4,0.99999,0.0,0.0005]
[1777960709483,57.28,80969.75,16.4,0.99999,0.0,0.0005]
[1777960712504,57.28,80969.55,16.4,0.99999,0.0,0.00047]
[1777960714517,57.28,80968.32,16.4,0.99999,0.0,0.00047]
[1777960715525,57.28,80967.25,16.4,0.99999,0.0,0.00047]
[1777960716531,57.28,80966.73,16.4,0.99999,0.0,0.00047]
[1777960721567,57.28,80966.49,16.4,0.99999,0.0,0.00047]
[1777960725596,57.28,80966.18,16.4,0.99999,0.0,0.00048]
[1777960727587,57.28,80966.39,16.4,0.99999,0.0,0.00048]
[1777960727860,57.28,80969.37,16.4,0.99999,0.0,0.00047]
[1777960728622,57.28,80982.83,16.4,0.99999,0.0,0.00043]
[1777960729628,57.28,80983.5,16.4,0.99999,0.0,0.00043]
[1777960731602,57.28,80983.53,16.4,0.99999,0.0,0.00043]
[1777960734664,57.28,80982.73,16.4,0.99999,0.0,0.00043]
[1777960735671,57.28,80982.03,16.4,0.99999,0.0,0.00043]
[1777960736678,57.28,80981.54,16.4,0.99999,0.0,0.00043]
[1777960738692,57.28,80982.85,16.4,0.99999,0.0,0.00043]
[1777960739699,57.28,80981.67,16.4,0.99999,0.0,0.00043]
[1777960742719,57.28,80982.09,16.4,0.99999,0.0,0.00043]
[1777960743727,57.28,80983.42,16.4,0.99999,0.0,0.00043]
[1777960745741,57.28,80988.67,16.4,0.99999,0.0,0.00041]
[1777960746748,57.28,80990.71,16.4,0.99999,0.0,0.00041]
[1777960752790,57.28,80991.84,16.4,0.99999,0.0,0.00041]
[1777960754805,57.28,80989.16,16.4,0.99999,0.0,0.00041]
[1777960755812,57.28,80982.89,16.4,0.99999,0.0,0.00043]
[1777960756820,57.28,80982.6,16.4,0.99999,0.0,0.00043]
[1777960757826,57.28,80981.65,16.4,0.99999,0.0,0.00043]
[1777960758833,57.28,80979.23,16.4,0.99999,0.0,0.00044]
[1777960759840,57.28,80978.69,16.4,0.99999,0.0,0.00044]
[1777960760847,57.28,80978.45,16.4,0.99999,0.0,0.00044]
[1777960762861,57.28,80978.82,16.4,0.99999,0.0,0.00044]
[1777960763868,57.28,80976.87,16.4,0.99999,0.0,0.00045]
[1777960764875,57.28,80976.54,16.4,0.99999,0.0,0.00045]
[1777960765882,57.28,80975.26,16.4,0.99999,0.0,0.00045]
[1777960766889,57.28,80976.36,16.4,0.99999,0.0,0.00045]
[1777960769910,57.28,80975.39,16.4,0.99999,0.0,0.00045]
[1777960770917,57.28,80975.08,16.4,0.99999,0.0,0.00045]
[1777960771924,57.28,80975.31,16.4,0.99999,0.0,0.00041]
[1777960774946,57.28,80970.87,16.4,0.99999,0.0,0.00043]
[1777960775954,57.28,80965.21,16.4,0.99999,0.0,0.00044]
[1777960776961,57.28,80963.53,16.4,0.99999,0.0,0.00045]
[1777960777967,57.28,80962.77,16.4,0.99999,0.0,0.00045]
[1777960778975,57.28,80960.91,16.4,0.99999,0.0,0.00045]
[1777960779982,57.28,80961.77,16.4,0.99999,0.0,0.00045]
[1777960780989,57.28,80961.52,16.4,0.99999,0.0,0.00045]
[1777960781995,57.28,80958.01,16.4,0.99999,0.0,0.00046]
[1777960783003,57.28,80958.86,16.4,0.99999,0.0,0.00046]
[1777960785017,57.28,80961.95,16.4,0.99999,0.0,0.00045]
[1777960786024,57.28,80965.3,16.4,0.99999,0.0,0.00044]
[1777960790052,57.28,80965.82,16.4,0.99999,0.0,0.00044]
[1777960792066,57.28,80965.45,16.4,0.99999,0.0,0.00044]
[1777960797106,57.28,80963.48,16.4,0.99999,0.0,0.00045]
[1777960798113,57.28,80964.43,16.4,0.99999,0.0,0.00044]
[1777960802145,57.28,80965.29,16.4,0.99999,0.0,0.00044]
[1777960803152,57.28,80971.58,16.4,0.99999,0.0,0.00042]
[1777960804159,57.28,80976.4,16.4,0.99999,0.0,0.00041]
[1777960805166,57.28,80978.4,16.4,0.99999,0.0,0.00041]
[1777960807180,57.28,80979.0,16.4,0.99999,0.0,0.00041]
[1777960809194,57.28,80979.28,16.4,0.99999,0.0,0.0004]
[1777960812215,57.28,80978.97,16.4,0.99999,0.0,0.00041]
[1777960814266,57.28,80978.9,16.4,0.99999,0.0,0.00041]
[1777960814299,57.28,80978.57,16.4,0.99999,0.0,0.00041]
[1777960814760,57.28,80978.57,16.4,0.99999,0.0,0.00041]
[1777960815240,57.28,80985.58,16.4,0.99999,0.0,0.00039]
[1777960816247,57.28,80988.96,16.4,0.99999,0.0,0.00038]
[1777960817254,57.28,80991.1,16.4,0.99999,0.0,0.00038]
[1777960818260,57.28,80991.97,16.4,0.99999,0.0,0.00037]
[1777960820275,57.28,80992.22,16.4,0.99999,0.0,0.00037]
[1777960823295,57.28,80992.96,16.4,0.99999,0.0,0.00037]
[1777960824303,57.28,80992.71,16.4,0.99999,0.0,0.00037]
[1777960828331,57.28,80992.95,16.4,0.99999,0.0,0.00037]
[1777960830345,57.28,80991.82,16.4,0.99999,0.0,0.00037]
[1777960831352,57.28,80988.69,16.4,0.99999,0.0,0.00035]
[1777960833366,57.28,80985.36,16.4,0.99999,0.0,0.00036]
[1777960834373,57.28,80980.51,16.4,0.99999,0.0,0.00037]
[1777960837394,57.28,80980.18,16.4,0.99999,0.0,0.00037]
[1777960838401,57.28,80972.71,16.4,0.99999,0.0,0.00039]
[1777960839408,57.28,80973.45,16.4,0.99999,0.0,0.00039]
[1777960840415,57.28,80976.55,16.4,0.99999,0.0,0.00038]
[1777960841422,57.28,80977.32,16.4,0.99999,0.0,0.00038]
[1777960842429,57.28,80977.67,16.4,0.99999,0.0,0.00038]
[1777960844442,57.28,80978.19,16.4,0.99999,0.0,0.00037]
[1777960845450,57.28,80981.18,16.4,0.99999,0.0,0.00037]
[1777960846457,57.28,80983.27,16.4,0.99999,0.0,0.00036]
[1777960847463,57.28,80983.86,16.4,0.99999,0.0,0.00036]
[1777960848471,57.28,80984.25,16.4,0.99999,0.0,0.00036]
[1777960849478,57.28,80983.73,16.4,0.99999,0.0,0.00036]
[1777960851492,57.28,80985.06,16.4,0.99999,0.0,0.00036]
[1777960852499,57.28,80986.39,16.4,0.99999,0.0,0.00036]
[1777960854513,57.28,80987.11,16.4,0.99999,0.0,0.00035]
[1777960855520,57.28,80987.62,16.4,0.99999,0.0,0.00035]
[1777960856527,57.28,80987.86,16.4,0.99999,0.0,0.00035]
[1777960859548,57.28,80987.39,16.4,0.99999,0.0,0.00035]
[1777960860555,57.28,80986.71,16.4,0.99999,0.0,0.00036]
[1777960861563,57.28,80986.05,16.4,0.99999,0.0,0.00036]
[1777960862569,57.28,80984.07,16.4,0.99999,0.0,0.00036]
[1777960863577,57.28,80980.26,16.4,0.99999,0.0,0.00037]
[1777960864583,57.28,80979.49,16.4,0.99999,0.0,0.00037]
[1777960866597,57.28,80983.32,16.4,0.99999,0.0,0.00036]
[1777960867604,57.28,80984.2,16.4,0.99999,0.0,0.00036]
[1777960868611,57.28,80984.66,16.4,0.99999,0.0,0.00036]
[1777960869617,57.28,80982.86,16.4,0.99999,0.0,0.00036]
[1777960871632,57.28,80985.99,16.4,0.99999,0.0,0.00036]
[1777960872639,57.28,80986.78,16.4,0.99999,0.0,0.00036]
[1777960873647,57.28,80987.42,16.4,0.99999,0.0,0.00035]
[1777960875213,57.28,80987.42,16.4,0.99999,0.0,0.00035]
[1777960875272,57.28,80990.38,16.4,0.99999,0.0,0.00035]
[1777960875660,57.28,80993.9,16.4,0.99999,0.0,0.00034]
[1777960876685,57.28,80993.9,16.4,0.99999,0.0,0.00034]
[1777960876720,57.28,80996.34,16.4,0.99999,0.0,0.00033]
[1777960877674,57.28,81001.02,16.4,0.99999,0.0,0.00033]
[1777960878681,57.28,81002.93,16.4,0.99999,0.0,0.00032]
[1777960879688,57.28,81003.19,16.4,0.99999,0.0,0.00032]
[1777960880695,57.28,81002.91,16.4,0.99999,0.0,0.00032]
[1777960881702,57.28,81002.51,16.4,0.99999,0.0,0.00032]
[1777960882709,57.28,81000.96,16.4,0.99999,0.0,0.00033]
[1777960883716,57.28,81001.31,16.4,0.99999,0.0,0.00032]
[1777960884723,57.28,81002.05,16.4,0.99999,0.0,0.00032]
[1777960885730,57.28,81001.18,16.4,0.99999,0.0,0.00032]
[1777960887744,57.28,81001.49,16.4,0.99999,0.0,0.00032]
[1777960889758,57.28,81000.95,16.4,0.99999,0.0,0.00033]
[1777960890627,57.28,81000.95,16.4,0.99999,0.0,0.00033]
[1777960890764,57.28,80995.69,16.4,0.99999,0.0,0.00034]
[1777960891772,57.28,80987.76,16.4,0.99999,0.0,0.00032]
[1777960894793,57.28,80987.53,16.4,0.99999,0.0,0.00032]
[1777960896807,57.28,80987.17,16.4,0.99999,0.0,0.00033]
[1777960897814,57.28,80987.87,16.4,0.99999,0.0,0.00032]
[1777960902849,57.28,80987.79,16.4,0.99999,0.0,0.00032]
[1777960904863,57.28,80986.93,16.4,0.99999,0.0,0.00033]
[1777960905870,57.28,80985.6,16.4,0.99999,0.0,0.00033]
[1777960906877,57.28,80986.45,16.4,0.99999,0.0,0.00033]
[1777960908890,57.28,80986.18,16.4,0.99999,0.0,0.00033]
[1777960909898,57.28,80987.47,16.4,0.99999,0.0,0.00033]
[1777960910904,57.28,80985.94,16.4,0.99999,0.0,0.00033]
[1777960912081,57.28,80985.94,16.4,0.99999,0.0,0.00033]
[1777960912753,57.28,80985.94,16.4,0.99999,0.0,0.00033]
[1777960912163,57.28,80986.58,16.4,0.99999,0.0,0.00033]
[1777960913318,57.28,80986.58,16.4,0.99999,0.0,0.00033]
[1777960913409,57.28,80956.01,16.4,0.99999,0.0,0.0004]
[1777960914080,57.28,80956.01,16.4,0.99999,0.0,0.0004]
[1777960914156,57.28,80934.03,16.4,0.99999,0.0,0.00045]
[1777960914937,57.28,80932.26,16.4,0.99999,0.0,0.00046]
[1777960916365,57.28,80932.26,16.4,0.99999,0.0,0.00046]
[1777960916374,57.28,80931.55,16.4,0.99999,0.0,0.00046]
[1777960916951,57.28,80933.58,16.4,0.99999,0.0,0.00046]
[1777960917958,57.28,80932.85,16.4,0.99999,0.0,0.00046]
[1777960919972,57.28,80933.74,16.4,0.99999,0.0,0.00045]
[1777960920979,57.28,80946.55,16.4,0.99999,0.0,0.00042]
[1777960921987,57.28,80954.78,16.4,0.99999,0.0,0.0004]
[1777960922995,57.28,80953.91,16.4,0.99999,0.0,0.0004]
[1777960924004,57.28,80953.01,16.4,0.99999,0.0,0.0004]
[1777960925009,57.28,80953.66,16.4,0.99999,0.0,0.0004]
[1777960926015,57.28,80953.08,16.4,0.99999,0.0,0.0004]
[1777960927026,57.28,80952.12,16.4,0.99999,0.0,0.00041]
[1777960928033,57.28,80941.4,16.4,0.99999,0.0,0.00043]
[1777960929040,57.28,80940.11,16.4,0.99999,0.0,0.00044]
[1777960930047,57.28,80945.2,16.4,0.99999,0.0,0.00042]
[1777960931054,57.28,80950.4,16.4,0.99999,0.0,0.00041]
[1777960932061,57.28,80954.18,16.4,0.99999,0.0,0.0004]
[1777960933069,57.28,80953.7,16.4,0.99999,0.0,0.0004]
[1777960934397,57.28,80953.7,16.4,0.99999,0.0,0.0004]
[1777960934427,57.28,80954.85,16.4,0.99999,0.0,0.0004]
[1777960935196,57.28,80956.18,16.4,0.99999,0.0,0.0004]
[1777960936089,57.28,80956.39,16.4,0.99999,0.0,0.00039]
[1777960937096,57.28,80954.6,16.4,0.99999,0.0,0.0004]
[1777960938103,57.28,80953.9,16.4,0.99999,0.0,0.0004]
[1777960939424,57.28,80953.9,16.4,0.99999,0.0,0.0004]
[1777960939493,57.28,80953.05,16.4,0.99999,0.0,0.0004]
[1777960940117,57.28,80949.35,16.4,0.99999,0.0,0.00041]
[1777960941123,57.28,80942.97,16.4,0.99999,0.0,0.00043]
[1777960942131,57.28,80939.34,16.4,0.99999,0.0,0.00044]
[1777960943138,57.28,80935.27,16.4,0.99999,0.0,0.00045]
[1777960944145,57.28,80941.89,16.4,0.99999,0.0,0.00043]
[1777960945007,57.28,80941.89,16.4,0.99999,0.0,0.00043]
[1777960945342,57.28,80941.89,16.4,0.99999,0.0,0.00043]
[1777960945420,57.28,80941.89,16.4,0.99999,0.0,0.00043]
[1777960945423,57.28,80948.48,16.4,0.99999,0.0,0.00041]
[1777960946286,57.28,80948.48,16.4,0.99999,0.0,0.00041]
[1777960946324,57.28,80948.48,16.4,0.99999,0.0,0.00041]
[1777960946414,57.28,80962.87,16.4,0.99999,0.0,0.00038]
[1777960947168,57.28,80975.99,16.4,0.99999,0.0,0.00035]
[1777960948175,57.28,80977.84,16.4,0.99999,0.0,0.00035]
[1777960949184,57.28,80980.87,16.4,0.99999,0.0,0.00034]
[1777960951197,57.28,80980.09,16.4,0.99999,0.0,0.00031]
[1777960952204,57.28,80981.26,16.4,0.99999,0.0,0.00031]
[1777960953211,57.28,80981.7,16.4,0.99999,0.0,0.00031]
[1777960954218,57.28,80980.48,16.4,0.99999,0.0,0.00031]
[1777960955225,57.28,80981.0,16.4,0.99999,0.0,0.00031]
[1777960956232,57.28,80984.82,16.4,0.99999,0.0,0.0003]
[1777960957667,57.28,80984.82,16.4,0.99999,0.0,0.0003]
[1777960957239,57.28,80988.29,16.4,0.99999,0.0,0.0003]
[1777960957825,57.28,80988.29,16.4,0.99999,0.0,0.0003]
[1777960958246,57.28,80995.84,16.4,0.99999,0.0,0.00028]
[1777960959252,57.28,81000.55,16.4,1.0,0.0,0.00027]
[1777960960260,57.28,80998.14,16.4,1.0,0.0,0.00028]
[1777960961270,57.28,80994.71,16.4,0.99999,0.0,0.00028]
[1777960962274,57.28,80992.64,16.4,0.99999,0.0,0.00029]
[1777960963282,57.28,80991.83,16.4,0.99999,0.0,0.00029]
[1777960964289,57.28,80990.56,16.4,0.99999,0.0,0.00029]
[1777960965296,57.28,80987.22,16.4,0.99999,0.0,0.0003]
[1777960966303,57.28,80986.57,16.4,0.99999,0.0,0.0003]
[1777960967310,57.28,80985.99,16.4,0.99999,0.0,0.0003]
[1777960969324,57.28,80984.84,16.4,0.99999,0.0,0.0003]
[1777960970331,57.28,80983.73,16.4,0.99999,0.0,0.00031]
[1777960971338,57.28,80986.15,16.4,0.99999,0.0,0.0003]
[1777960974359,57.28,80987.16,16.4,0.99999,0.0,0.0003]
[1777960976373,57.28,80978.42,16.4,0.99999,0.0,0.00032]
[1777960977380,57.28,80976.32,16.4,0.99999,0.0,0.00032]
[1777960978387,57.28,80975.69,16.4,0.99999,0.0,0.00032]
[1777960979394,57.28,80974.66,16.4,0.99999,0.0,0.00032]
[1777960980401,57.28,80975.64,16.4,0.99999,0.0,0.00032]
[1777960982415,57.28,80975.96,16.4,0.99999,0.0,0.00032]
[1777960983422,57.28,80976.67,16.4,0.99999,0.0,0.00032]
[1777960984429,57.28,80975.85,16.4,0.99999,0.0,0.00032]
[1777960985446,57.28,80975.31,16.4,0.99999,0.0,0.00032]
[1777960986454,57.28,80975.91,16.4,0.99999,0.0,0.00032]
[1777960987461,57.28,80975.65,16.4,0.99999,0.0,0.00032]
[1777960989475,57.28,80975.94,16.4,0.99999,0.0,0.00032]
[1777960990482,57.28,80976.48,16.4,0.99999,0.0,0.00032]
[1777960991489,57.28,80976.24,16.4,0.99999,0.0,0.00032]
[1777960992495,57.28,80975.99,16.4,0.99999,0.0,0.00032]
[1777960993503,57.28,80976.33,16.4,0.99999,0.0,0.00032]
[1777960994510,57.28,80978.17,16.4,0.99999,0.0,0.00032]
[1777960995516,57.28,80980.25,16.4,0.99999,0.0,0.00031]
[1777960996524,57.28,80980.73,16.4,0.99999,0.0,0.00031]
[1777960997531,57.28,80979.71,16.4,0.99999,0.0,0.00031]
[1777960998538,57.28,80980.21,16.4,0.99999,0.0,0.00031]
[1777960999544,57.28,80980.64,16.4,0.99999,0.0,0.00031]
[1777961001559,57.28,80980.9,16.4,0.99999,0.0,0.00031]
[1777961003573,57.28,80979.91,16.4,0.99999,0.0,0.00031]
[1777961006594,57.28,80979.53,16.4,0.99999,0.0,0.00031]
[1777961008608,57.28,80979.11,16.4,0.99999,0.0,0.00031]
[1777961009615,57.28,80979.46,16.4,0.99999,0.0,0.00031]
[1777961011628,57.28,80979.23,16.4,0.99999,0.0,0.00029]
[1777961012636,57.28,80979.46,16.4,0.99999,0.0,0.00029]
[1777961017671,57.28,80979.59,16.4,0.99999,0.0,0.00029]
[1777961021698,57.28,80979.29,16.4,0.99999,0.0,0.00029]
[1777961025727,57.28,80979.61,16.4,0.99999,0.0,0.00029]
[1777961027741,57.28,80980.42,16.4,0.99999,0.0,0.00029]
[1777961030763,57.28,80980.99,16.4,0.99999,0.0,0.00028]
[1777961031769,57.28,80979.7,16.4,0.99999,0.0,0.00029]
[1777961032776,57.28,80979.28,16.4,0.99999,0.0,0.00029]
[1777961033784,57.28,80974.64,16.4,0.99999,0.0,0.0003]
[1777961034791,57.28,80971.6,16.4,0.99999,0.0,0.0003]
[1777961035798,57.28,80972.64,16.4,0.99999,0.0,0.0003]
[1777961036805,57.28,80971.81,16.4,0.99999,0.0,0.0003]
[1777961038819,57.28,80969.38,16.4,0.99999,0.0,0.00031]
[1777961039826,57.28,80965.22,16.4,0.99999,0.0,0.00031]
[1777961040919,57.28,80965.22,16.4,0.99999,0.0,0.00031]
[1777961041005,57.28,80966.1,16.4,0.99999,0.0,0.00031]
[1777961042573,57.28,80966.1,16.4,0.99999,0.0,0.00031]
[1777961042675,57.28,80968.1,16.4,0.99999,0.0,0.00031]
[1777961042847,57.28,80967.57,16.4,0.99999,0.0,0.00031]
[1777961044575,57.28,80967.57,16.4,0.99999,0.0,0.00031]
[1777961044861,57.28,80966.96,16.4,0.99999,0.0,0.00031]
[1777961045868,57.28,80967.57,16.4,0.99999,0.0,0.00031]
[1777961046875,57.28,80967.18,16.4,0.99999,0.0,0.00031]
[1777961048889,57.28,80966.13,16.4,0.99999,0.0,0.00031]
[1777961051910,57.28,80966.83,16.4,0.99999,0.0,0.00031]
[1777961052917,57.28,80965.86,16.4,0.99999,0.0,0.00031]
[1777961054611,57.28,80965.86,16.4,0.99999,0.0,0.00031]
[1777961054680,57.28,80964.78,16.4,0.99999,0.0,0.00032]
[1777961054931,57.28,80962.9,16.4,0.99999,0.0,0.00032]
[1777961056945,57.28,80962.2,16.4,0.99999,0.0,0.00032]
[1777961057952,57.28,80950.81,16.4,0.99999,0.0,0.00035]
[1777961058959,57.28,80948.63,16.4,0.99999,0.0,0.00035]
[1777961059966,57.28,80949.18,16.4,0.99999,0.0,0.00035]
[1777961060972,57.28,80950.35,16.4,0.99999,0.0,0.00035]
[1777961061980,57.28,80949.96,16.4,0.99999,0.0,0.00035]
[1777961065001,57.28,80950.32,16.4,0.99999,0.0,0.00035]
[1777961066008,57.28,80949.87,16.4,0.99999,0.0,0.00035]
[1777961068021,57.28,80949.13,16.4,0.99999,0.0,0.00035]
[1777961070039,57.28,80948.42,16.4,0.99999,0.0,0.00035]
[1777961071046,57.28,80946.9,16.4,0.99999,0.0,0.00032]
[1777961072053,57.28,80947.47,16.4,0.99999,0.0,0.00032]
[1777961073060,57.28,80947.16,16.4,0.99999,0.0,0.00032]
[1777961076080,57.28,80946.82,16.4,0.99999,0.0,0.00032]
[1777961080109,57.28,80947.27,16.4,0.99999,0.0,0.00032]
[1777961083130,57.28,80946.94,16.4,0.99999,0.0,0.00032]
[1777961084137,57.28,80947.21,16.4,0.99999,0.0,0.00032]
[1777961086151,57.28,80946.89,16.4,0.99999,0.0,0.00032]
[1777961088165,57.28,80935.1,16.4,0.99999,0.0,0.00035]
[1777961089172,57.28,80931.2,16.4,0.99999,0.0,0.00036]
[1777961090178,57.28,80931.48,16.4,0.99999,0.0,0.00036]
[1777961092193,57.28,80931.18,16.4,0.99999,0.0,0.00036]
[1777961093199,57.28,80930.75,16.4,0.99999,0.0,0.00036]
[1777961094207,57.28,80935.5,16.4,0.99999,0.0,0.00035]
[1777961095214,57.28,80936.45,16.4,0.99999,0.0,0.00035]
[1777961100249,57.28,80936.31,16.4,0.99999,0.0,0.00035]
[1777961101256,57.28,80934.27,16.4,0.99999,0.0,0.00035]
[1777961103270,57.28,80933.54,16.4,0.99999,0.0,0.00035]
[1777961108305,57.28,80933.24,16.4,0.99999,0.0,0.00035]
[1777961109613,57.28,80933.24,16.4,0.99999,0.0,0.00035]
[1777961109635,57.28,80932.11,16.4,0.99999,0.0,0.00036]
[1777961110319,57.28,80922.94,16.4,0.99999,0.0,0.00038]
[1777961111326,57.28,80922.35,16.4,0.99999,0.0,0.00038]
[1777961112574,57.28,80922.35,16.4,0.99999,0.0,0.00038]
[1777961112593,57.28,80921.91,16.4,0.99999,0.0,0.00038]
[1777961114347,57.28,80922.33,16.4,0.99999,0.0,0.00038]
[1777961115354,57.28,80923.18,16.4,0.99999,0.0,0.00038]
[1777961116361,57.28,80923.56,16.4,0.99999,0.0,0.00038]
[1777961117368,57.28,80923.23,16.4,0.99999,0.0,0.00038]
[1777961119033,57.28,80923.15,16.4,0.99999,0.0,0.00038]
[1777961119077,57.28,80923.15,16.4,0.99999,0.0,0.00038]
[1777961119382,57.28,80922.74,16.4,0.99999,0.0,0.00038]
[1777961121396,57.28,80923.06,16.4,0.99999,0.0,0.00038]
[1777961122403,57.28,80924.01,16.4,0.99999,0.0,0.00037]
[1777961123410,57.28,80923.65,16.4,0.99999,0.0,0.00038]
[1777961126431,57.28,80925.04,16.4,0.99999,0.0,0.00037]
[1777961127438,57.28,80919.28,16.4,0.99999,0.0,0.00039]
[1777961128445,57.28,80916.34,16.4,0.99999,0.0,0.00039]
[1777961129452,57.28,80913.75,16.4,0.99999,0.0,0.0004]
[1777961130654,57.28,80913.75,16.4,0.99999,0.0,0.0004]
[1777961130830,57.28,80913.75,16.4,0.99999,0.0,0.0004]
[1777961130755,57.28,80910.38,16.4,0.99999,0.0,0.00041]
[1777961131466,57.28,80909.74,16.4,0.99999,0.0,0.00038]
[1777961132473,57.28,80907.52,16.4,0.99999,0.0,0.00038]
[1777961133484,57.28,80906.74,16.4,0.99999,0.0,0.00038]
[1777961134488,57.28,80899.48,16.4,0.99999,0.0,0.0004]
[1777961136508,57.28,80899.19,16.4,0.99999,0.0,0.0004]
[1777961136580,57.28,80899.19,16.4,0.99999,0.0,0.0004]
[1777961136681,57.28,80898.88,16.4,0.99999,0.0,0.0004]
[1777961138516,57.28,80897.73,16.4,0.99999,0.0,0.00041]
[1777961139523,57.28,80894.2,16.4,0.99999,0.0,0.00042]
[1777961140530,57.28,80892.66,16.4,0.99999,0.0,0.00042]
[1777961141537,57.28,80893.3,16.4,0.99999,0.0,0.00042]
[1777961143551,57.28,80892.65,16.4,0.99999,0.0,0.00042]
[1777961143888,57.28,80892.65,16.4,0.99999,0.0,0.00042]
[1777961144082,57.28,80892.65,16.4,0.99999,0.0,0.00042]
[1777961146572,57.28,80893.63,16.4,0.99999,0.0,0.00042]
[1777961151607,57.28,80893.82,16.4,0.99999,0.0,0.00042]
[1777961153621,57.28,80893.51,16.4,0.99999,0.0,0.00042]
[1777961159663,57.28,80893.28,16.4,0.99999,0.0,0.00042]
[1777961160669,57.28,80892.75,16.4,0.99999,0.0,0.00042]
[1777961163531,57.28,80892.94,16.4,0.99999,0.0,0.00042]
[1777961163575,57.28,80892.94,16.4,0.99999,0.0,0.00042]
[1777961164697,57.28,80894.24,16.4,0.99999,0.0,0.00042]
[1777961165706,57.28,80895.74,16.4,0.99999,0.0,0.00041]
[1777961166713,57.28,80896.31,16.4,0.99999,0.0,0.00041]
[1777961167720,57.28,80897.0,16.4,0.99999,0.0,0.00041]
[1777961168727,57.28,80897.35,16.4,0.99999,0.0,0.00041]
[1777961169734,57.28,80902.79,16.4,0.99999,0.0,0.00039]
[1777961170741,57.28,80905.99,16.4,0.99999,0.0,0.00039]
[1777961171338,57.28,80905.99,16.4,0.99999,0.0,0.00039]
[1777961171576,57.28,80905.99,16.4,0.99999,0.0,0.00039]
[1777961172755,57.28,80906.45,16.4,0.99999,0.0,0.00038]
[1777961173762,57.28,80905.77,16.4,0.99999,0.0,0.00039]
[1777961178797,57.28,80903.58,16.4,0.99999,0.0,0.00039]
[1777961179804,57.28,80899.7,16.4,0.99999,0.0,0.0004]
[1777961180830,57.28,80899.7,16.4,0.99999,0.0,0.0004]
[1777961180811,57.28,80900.17,16.4,0.99999,0.0,0.0004]
[1777961181075,57.28,80900.17,16.4,0.99999,0.0,0.0004]
[1777961181818,57.28,80899.37,16.4,0.99999,0.0,0.0004]
[1777961182825,57.28,80898.34,16.4,0.99999,0.0,0.0004]
[1777961183832,57.28,80899.31,16.4,0.99999,0.0,0.0004]
[1777961184840,57.28,80899.89,16.4,0.99999,0.0,0.0004]
[1777961185847,57.28,80899.02,16.4,0.99999,0.0,0.0004]
[1777961186057,57.28,80899.02,16.4,0.99999,0.0,0.0004]
[1777961186078,57.28,80899.02,16.4,0.99999,0.0,0.0004]
[1777961186854,57.28,80899.76,16.4,0.99999,0.0,0.0004]
[1777961187862,57.28,80899.13,16.4,0.99999,0.0,0.0004]
[1777961188869,57.28,80900.17,16.4,0.99999,0.0,0.0004]
[1777961189876,57.28,80900.48,16.4,0.99999,0.0,0.0004]
[1777961190882,57.28,80900.06,16.4,0.99999,0.0,0.0004]
[1777961191890,57.28,80899.45,16.4,0.99999,0.0,0.00037]
[1777961192897,57.28,80900.02,16.4,0.99999,0.0,0.00037]
[1777961193224,57.28,80900.02,16.4,0.99999,0.0,0.00037]
[1777961193325,57.28,80900.02,16.4,0.99999,0.0,0.00037]
[1777961193905,57.28,80900.46,16.4,0.99999,0.0,0.00037]
[1777961197931,57.28,80899.96,16.4,0.99999,0.0,0.00037]
[1777961200953,57.28,80899.58,16.4,0.99999,0.0,0.00037]
[1777961201959,57.28,80902.63,16.4,0.99999,0.0,0.00036]
[1777961202967,57.28,80904.58,16.4,0.99999,0.0,0.00036]
[1777961204091,57.28,80904.58,16.4,0.99999,0.0,0.00036]
[1777961204325,57.28,80904.58,16.4,0.99999,0.0,0.00036]
[1777961204426,57.28,80905.75,16.4,0.99999,0.0,0.00035]
[1777961208010,57.28,80909.28,16.4,0.99999,0.0,0.00035]
[1777961209009,57.28,80915.36,16.4,0.99999,0.0,0.00033]
[1777961210016,57.28,80916.51,16.4,0.99999,0.0,0.00033]
[1777961210964,57.28,80916.51,16.4,0.99999,0.0,0.00033]
[1777961211077,57.28,80916.51,16.4,0.99999,0.0,0.00033]
[1777961211126,57.28,80917.43,16.4,0.99999,0.0,0.00033]
[1777961212030,57.28,80917.81,16.4,0.99999,0.0,0.00033]
[1777961214044,57.28,80916.8,16.4,0.99999,0.0,0.00033]
[1777961216058,57.28,80922.42,16.4,0.99999,0.0,0.00032]
[1777961217065,57.28,80928.94,16.4,0.99999,0.0,0.0003]
[1777961218071,57.28,80928.66,16.4,0.99999,0.0,0.00031]
[1777961219838,57.28,80928.66,16.4,0.99999,0.0,0.00031]
[1777961220077,57.28,80928.73,16.4,0.99999,0.0,0.00031]
[1777961220086,57.28,80928.08,16.4,0.99999,0.0,0.00031]
[1777961221092,57.28,80926.67,16.4,0.99999,0.0,0.00031]
[1777961226127,57.28,80927.82,16.4,0.99999,0.0,0.00031]
[1777961227135,57.28,80926.63,16.4,0.99999,0.0,0.00031]
[1777961228075,57.28,80926.63,16.4,0.99999,0.0,0.00031]
[1777961233177,57.28,80926.65,16.4,0.99999,0.0,0.00031]
[1777961235881,57.28,80926.51,16.4,0.99999,0.0,0.00031]
[1777961235926,57.28,80926.79,16.4,0.99999,0.0,0.00031]
[1777961236080,57.28,80926.79,16.4,0.99999,0.0,0.00031]
[1777961236198,57.28,80926.11,16.4,0.99999,0.0,0.00031]
[1777961237205,57.28,80925.59,16.4,0.99999,0.0,0.00031]
[1777961238212,57.28,80923.7,16.4,0.99999,0.0,0.00032]
[1777961239218,57.28,80922.79,16.4,0.99999,0.0,0.00032]
[1777961240226,57.28,80925.58,16.4,0.99999,0.0,0.00031]
[1777961241233,57.28,80925.95,16.4,0.99999,0.0,0.00031]
[1777961243247,57.28,80922.74,16.4,0.99999,0.0,0.00032]
[1777961244462,57.28,80922.74,16.4,0.99999,0.0,0.00032]
[1777961244582,57.28,80922.74,16.4,0.99999,0.0,0.00032]
[1777961244683,57.28,80919.1,16.4,0.99999,0.0,0.00032]
[1777961245260,57.28,80919.39,16.4,0.99999,0.0,0.00032]
[1777961246268,57.28,80921.59,16.4,0.99999,0.0,0.00032]
[1777961247275,57.28,80923.39,16.4,0.99999,0.0,0.00032]
[1777961248282,57.28,80924.5,16.4,0.99999,0.0,0.00031]
[1777961249289,57.28,80925.76,16.4,0.99999,0.0,0.00031]
[1777961250328,57.28,80925.76,16.4,0.99999,0.0,0.00031]
[1777961250582,57.28,80925.76,16.4,0.99999,0.0,0.00031]
[1777961250653,57.28,80928.29,16.4,0.99999,0.0,0.00031]
[1777961251302,57.28,80930.05,16.4,0.99999,0.0,0.00028]
[1777961252310,57.28,80929.55,16.4,0.99999,0.0,0.00028]
[1777961254324,57.28,80929.89,16.4,0.99999,0.0,0.00028]
[1777961255331,57.28,80929.5,16.4,0.99999,0.0,0.00028]
[1777961256100,57.28,80929.5,16.4,0.99999,0.0,0.00028]
[1777961256327,57.28,80929.5,16.4,0.99999,0.0,0.00028]
[1777961256338,57.28,80928.98,16.4,0.99999,0.0,0.00028]
[1777961257345,57.28,80928.53,16.4,0.99999,0.0,0.00028]
[1777961259549,57.28,80928.59,16.4,0.99999,0.0,0.00028]
[1777961259582,57.28,80928.59,16.4,0.99999,0.0,0.00028]
[1777961259642,57.28,80926.32,16.4,0.99999,0.0,0.00028]
[1777961260366,57.28,80925.2,16.4,0.99999,0.0,0.00029]
[1777961262379,57.28,80925.55,16.4,0.99999,0.0,0.00028]
[1777961263387,57.28,80925.08,16.4,0.99999,0.0,0.00029]
[1777961264394,57.28,80924.54,16.4,0.99999,0.0,0.00029]
[1777961265401,57.28,80916.15,16.4,0.99999,0.0,0.0003]
[1777961266224,57.28,80916.15,16.4,0.99999,0.0,0.0003]
[1777961266326,57.28,80916.15,16.4,0.99999,0.0,0.0003]
[1777961266408,57.28,80912.72,16.4,0.99999,0.0,0.00031]
[1777961267415,57.28,80905.5,16.4,0.99999,0.0,0.00032]
[1777961268991,57.28,80905.5,16.4,0.99999,0.0,0.00032]
[1777961268422,57.28,80902.85,16.4,0.99999,0.0,0.00033]
[1777961269081,57.28,80902.85,16.4,0.99999,0.0,0.00033]
[1777961269428,57.28,80900.65,16.4,0.99999,0.0,0.00033]
[1777961270436,57.28,80900.29,16.4,0.99999,0.0,0.00034]
[1777961271443,57.28,80908.12,16.4,0.99999,0.0,0.00032]
[1777961272162,57.28,80908.12,16.4,0.99999,0.0,0.00032]
[1777961272325,57.28,80908.12,16.4,0.99999,0.0,0.00032]
[1777961272449,57.28,80912.8,16.4,0.99999,0.0,0.00031]
[1777961273703,57.28,80912.8,16.4,0.99999,0.0,0.00031]
[1777961273828,57.28,80912.8,16.4,0.99999,0.0,0.00031]
[1777961273916,57.28,80919.58,16.4,0.99999,0.0,0.0003]
[1777961274464,57.28,80923.46,16.4,0.99999,0.0,0.00029]
[1777961275471,57.28,80926.15,16.4,0.99999,0.0,0.00028]
[1777961276478,57.28,80927.3,16.4,0.99999,0.0,0.00028]
[1777961278953,57.28,80927.03,16.4,0.99999,0.0,0.00028]
[1777961278997,57.28,80926.64,16.4,0.99999,0.0,0.00028]
[1777961279075,57.28,80926.64,16.4,0.99999,0.0,0.00028]
[1777961279500,57.28,80925.21,16.4,0.99999,0.0,0.00029]
[1777961282520,57.28,80924.88,16.4,0.99999,0.0,0.00029]
[1777961287555,57.28,80924.76,16.4,0.99999,0.0,0.00029]
[1777961288562,57.28,80923.79,16.4,0.99999,0.0,0.00029]
[1777961289919,57.28,80923.79,16.4,0.99999,0.0,0.00029]
[1777961289927,57.28,80921.78,16.4,0.99999,0.0,0.00029]
[1777961290075,57.28,80921.78,16.4,0.99999,0.0,0.00029]
[1777961296195,57.28,80921.98,16.4,0.99999,0.0,0.00029]
[1777961296326,57.28,80921.98,16.4,0.99999,0.0,0.00029]
[1777961296618,57.28,80923.55,16.4,0.99999,0.0,0.00029]
[1777961297625,57.28,80924.81,16.4,0.99999,0.0,0.00029]
[1777961299639,57.28,80925.15,16.4,0.99999,0.0,0.00029]
[1777961300646,57.28,80926.03,16.4,0.99999,0.0,0.00028]
[1777961301653,57.28,80926.96,16.4,0.99999,0.0,0.00028]
[1777961302660,57.28,80927.46,16.4,0.99999,0.0,0.00028]
[1777961304170,57.28,80927.7,16.4,0.99999,0.0,0.00028]
[1777961304325,57.28,80927.7,16.4,0.99999,0.0,0.00028]
[1777961304676,57.28,80928.32,16.4,0.99999,0.0,0.00028]
[1777961305684,57.28,80929.01,16.4,0.99999,0.0,0.00028]
[1777961306690,57.28,80929.93,16.4,0.99999,0.0,0.00028]
[1777961308705,57.28,80929.56,16.4,0.99999,0.0,0.00028]
[1777961311726,57.28,80929.5,16.4,1.0,0.0,0.00025]
[1777961312733,57.28,80931.89,16.4,1.0,0.0,0.00025]
[1777961313413,57.28,80931.89,16.4,1.0,0.0,0.00025]
[1777961313577,57.28,80931.89,16.4,1.0,0.0,0.00025]
[1777961313740,57.28,80932.54,16.4,1.0,0.0,0.00025]
[1777961314747,57.28,80933.33,16.4,1.0,0.0,0.00025]
[1777961315754,57.28,80932.56,16.4,1.0,0.0,0.00025]
[1777961317768,57.28,80932.15,16.4,1.0,0.0,0.00025]
[1777961318637,57.28,80932.15,16.4,1.0,0.0,0.00025]
[1777961318829,57.28,80932.15,16.4,1.0,0.0,0.00025]
[1777961319782,57.28,80931.4,16.4,1.0,0.0,0.00025]
[1777961320789,57.28,80931.69,16.4,1.0,0.0,0.00025]
[1777961321796,57.28,80931.01,16.4,1.0,0.0,0.00025]
[1777961326724,57.28,80930.89,16.4,1.0,0.0,0.00025]
[1777961326824,57.28,80930.89,16.4,1.0,0.0,0.00025]
[1777961326830,57.28,80930.1,16.4,1.0,0.0,0.00025]
[1777961327838,57.28,80931.01,16.4,1.0,0.0,0.00025]
[1777961329852,57.28,80932.09,16.4,1.0,0.0,0.00025]
[1777961330407,57.28,80932.09,16.4,1.0,0.0,0.00025]
[1777961330576,57.28,80932.09,16.4,1.0,0.0,0.00025]
[1777961330860,57.28,80934.63,16.4,1.0,0.0,0.00024]
[1777961331867,57.28,80934.13,16.4,1.0,0.0,0.00025]
[1777961332874,57.28,80933.84,16.4,1.0,0.0,0.00025]
[1777961334888,57.28,80934.48,16.4,1.0,0.0,0.00024]
[1777961337133,57.28,80934.49,16.4,1.0,0.0,0.00024]
[1777961337325,57.28,80934.49,16.4,1.0,0.0,0.00024]
[1777961337909,57.28,80934.94,16.4,1.0,0.0,0.00024]
[1777961338915,57.28,80935.43,16.4,1.0,0.0,0.00024]
[1777961339923,57.28,80935.03,16.4,1.0,0.0,0.00024]
[1777961340619,57.28,80935.03,16.4,1.0,0.0,0.00024]
[1777961340930,57.28,80932.69,16.4,1.0,0.0,0.00025]
[1777961341937,57.28,80930.95,16.4,1.0,0.0,0.00025]
[1777961342943,57.28,80932.08,16.4,1.0,0.0,0.00025]
[1777961345965,57.28,80931.5,16.4,1.0,0.0,0.00025]
[1777961346971,57.28,80931.92,16.4,1.0,0.0,0.00025]
[1777961347979,57.28,80931.18,16.4,1.0,0.0,0.00025]
[1777961353017,57.28,80932.06,16.4,1.0,0.0,0.00025]
[1777961354023,57.28,80932.54,16.4,1.0,0.0,0.00025]
[1777961356037,57.28,80933.51,16.4,1.0,0.0,0.00025]
[1777961358052,57.28,80932.95,16.4,1.0,0.0,0.00025]
[1777961360066,57.28,80935.03,16.4,1.0,0.0,0.00024]
[1777961362081,57.28,80934.42,16.4,1.0,0.0,0.00024]
[1777961363088,57.28,80935.89,16.4,1.0,0.0,0.00024]
[1777961364095,57.28,80936.31,16.4,1.0,0.0,0.00024]
[1777961365102,57.28,80937.02,16.4,1.0,0.0,0.00024]
[1777961368353,57.28,80937.05,16.4,1.0,0.0,0.00024]
[1777961368580,57.28,80937.05,16.4,1.0,0.0,0.00024]
[1777961368679,57.28,80937.24,16.4,1.0,0.0,0.00024]
[1777961369132,57.28,80936.98,16.4,1.0,0.0,0.00024]
[1777961371146,57.28,80935.98,16.4,1.0,0.0,0.00022]
[1777961374167,57.28,80936.61,16.4,1.0,0.0,0.00022]
[1777961375174,57.28,80936.23,16.4,1.0,0.0,0.00022]
[1777961379202,57.28,80935.69,16.4,1.0,0.0,0.00022]
[1777961381216,57.28,80935.18,16.4,1.0,0.0,0.00022]
[1777961382222,57.28,80934.45,16.4,1.0,0.0,0.00022]
[1777961383230,57.28,80935.14,16.4,1.0,0.0,0.00022]
[1777961384237,57.28,80935.61,16.4,1.0,0.0,0.00022]
[1777961385243,57.28,80935.0,16.4,1.0,0.0,0.00022]
[1777961386251,57.28,80933.52,16.4,1.0,0.0,0.00022]
[1777961388265,57.28,80933.04,16.4,1.0,0.0,0.00022]
[1777961389272,57.28,80932.31,16.4,1.0,0.0,0.00023]
[1777961391286,57.28,80931.87,16.4,1.0,0.0,0.00023]
[1777961392492,57.28,80931.87,16.4,1.0,0.0,0.00023]
[1777961393300,57.28,80927.96,16.4,1.0,0.0,0.00023]
[1777961394307,57.28,80927.72,16.4,1.0,0.0,0.00023]
[1777961396321,57.28,80928.27,16.4,1.0,0.0,0.00023]
[1777961397327,57.28,80927.46,16.4,1.0,0.0,0.00023]
[1777961398586,57.28,80927.46,16.4,1.0,0.0,0.00023]
[1777961398599,57.28,80926.71,16.4,1.0,0.0,0.00023]
[1777961400574,57.28,80926.9,16.4,1.0,0.0,0.00023]
[1777961400745,57.28,80926.9,16.4,1.0,0.0,0.00023]
[1777961400842,57.28,80926.63,16.4,1.0,0.0,0.00023]
[1777961401356,57.28,80908.86,16.4,1.0,0.0,0.00026]
[1777961402363,57.28,80902.34,16.4,0.99999,0.0,0.00028]
[1777961405384,57.28,80902.02,16.4,0.99999,0.0,0.00028]
[1777961408405,57.28,80905.86,16.4,1.0,0.0,0.00027]
[1777961409411,57.28,80906.75,16.4,1.0,0.0,0.00027]
[1777961410419,57.28,80907.82,16.4,1.0,0.0,0.00027]
[1777961411426,57.28,80908.09,16.4,1.0,0.0,0.00027]
[1777961413440,57.28,80907.62,16.4,1.0,0.0,0.00027]
[1777961414447,57.28,80907.92,16.4,1.0,0.0,0.00027]
[1777961416461,57.28,80907.54,16.4,1.0,0.0,0.00027]
[1777961417468,57.28,80907.23,16.4,1.0,0.0,0.00027]
[1777961418475,57.28,80907.72,16.4,1.0,0.0,0.00027]
[1777961420489,57.28,80907.15,16.4,1.0,0.0,0.00027]
[1777961422503,57.28,80907.78,16.4,1.0,0.0,0.00027]
[1777961423510,57.28,80910.03,16.4,1.0,0.0,0.00026]
[1777961424517,57.28,80911.76,16.4,1.0,0.0,0.00026]
[1777961426531,57.28,80912.37,16.4,1.0,0.0,0.00026]
[1777961430559,57.28,80912.04,16.4,1.0,0.0,0.00026]
[1777961431566,57.28,80911.79,16.4,1.0,0.0,0.00024]
[1777961432573,57.28,80908.9,16.4,1.0,0.0,0.00024]
[1777961433580,57.28,80908.24,16.4,1.0,0.0,0.00024]
[1777961434676,57.28,80907.37,16.4,1.0,0.0,0.00024]
[1777961436601,57.28,80906.9,16.4,1.0,0.0,0.00024]
[1777961437608,57.28,80908.25,16.4,1.0,0.0,0.00024]
[1777961442643,57.28,80908.14,16.4,1.0,0.0,0.00024]
[1777961446671,57.28,80908.4,16.4,1.0,0.0,0.00024]
[1777961451706,57.28,80908.36,16.4,1.0,0.0,0.00024]
[1777961455734,57.28,80908.08,16.4,1.0,0.0,0.00024]
[1777961459762,57.28,80906.35,16.4,1.0,0.0,0.00024]
[1777961460769,57.28,80903.96,16.4,1.0,0.0,0.00025]
[1777961462783,57.28,80904.47,16.4,1.0,0.0,0.00025]
[1777961467818,57.28,80904.48,16.4,1.0,0.0,0.00025]
[1777961468824,57.28,80905.05,16.4,1.0,0.0,0.00025]
[1777961469832,57.28,80905.55,16.4,1.0,0.0,0.00025]
[1777961470840,57.28,80906.16,16.4,1.0,0.0,0.00024]
[1777961471846,57.28,80910.72,16.4,1.0,0.0,0.00024]
[1777961472853,57.28,80913.62,16.4,1.0,0.0,0.00023]
[1777961474868,57.28,80912.88,16.4,1.0,0.0,0.00023]
[1777961477889,57.28,80913.25,16.4,1.0,0.0,0.00023]
[1777961482925,57.28,80913.5,16.4,1.0,0.0,0.00023]
[1777961483931,57.28,80913.13,16.4,1.0,0.0,0.00023]
[1777961484939,57.28,80912.52,16.4,1.0,0.0,0.00023]
[1777961488967,57.28,80918.16,16.4,1.0,0.0,0.00023]
[1777961490982,57.28,80916.73,16.4,1.0,0.0,0.00023]
[1777961491989,57.28,80916.09,16.4,1.0,0.0,0.00021]
[1777961492995,57.28,80917.15,16.4,1.0,0.0,0.00021]
[1777961498035,57.28,80916.71,16.4,1.0,0.0,0.00021]
[1777961502063,57.28,80916.36,16.4,1.0,0.0,0.00021]
[1777961504077,57.28,80915.94,16.4,1.0,0.0,0.00021]
[1777961506091,57.28,80911.58,16.4,1.0,0.0,0.00021]
[1777961507098,57.28,80905.86,16.4,1.0,0.0,0.00022]
[1777961508105,57.28,80903.7,16.4,1.0,0.0,0.00023]
[1777961509112,57.28,80905.16,16.4,1.0,0.0,0.00022]
[1777961510119,57.28,80904.38,16.4,1.0,0.0,0.00022]
[1777961511126,57.28,80905.3,16.4,1.0,0.0,0.00022]
[1777961512133,57.28,80904.56,16.4,1.0,0.0,0.00022]
[1777961517167,57.28,80904.22,16.4,1.0,0.0,0.00023]
[1777961518175,57.28,80903.75,16.4,1.0,0.0,0.00023]
[1777961519182,57.28,80904.51,16.4,1.0,0.0,0.00022]
[1777961521196,57.28,80910.15,16.4,1.0,0.0,0.00022]
[1777961522203,57.28,80913.38,16.4,1.0,0.0,0.00021]
[1777961523210,57.28,80912.2,16.4,1.0,0.0,0.00021]
[1777961524217,57.28,80911.32,16.4,1.0,0.0,0.00021]
[1777961526231,57.28,80911.01,16.4,1.0,0.0,0.00022]
[1777961527238,57.28,80911.34,16.4,1.0,0.0,0.00021]
[1777961528244,57.28,80910.75,16.4,1.0,0.0,0.00022]
[1777961532273,57.28,80911.7,16.4,1.0,0.0,0.00021]
[1777961533280,57.28,80910.96,16.4,1.0,0.0,0.00022]
[1777961534286,57.28,80910.67,16.4,1.0,0.0,0.00022]
[1777961535294,57.28,80911.11,16.4,1.0,0.0,0.00022]
[1777961536301,57.28,80910.48,16.4,1.0,0.0,0.00022]
[1777961540329,57.28,80910.07,16.4,1.0,0.0,0.00022]
[1777961541336,57.28,80909.06,16.4,1.0,0.0,0.00022]
[1777961542343,57.28,80906.43,16.4,1.0,0.0,0.00022]
[1777961543349,57.28,80905.72,16.4,1.0,0.0,0.00022]
[1777961545364,57.28,80905.43,16.4,1.0,0.0,0.00022]
[1777961548385,57.28,80904.88,16.4,1.0,0.0,0.00022]
[1777961549392,57.28,80905.14,16.4,1.0,0.0,0.00022]
[1777961550400,57.28,80904.71,16.4,1.0,0.0,0.00022]
[1777961551407,57.28,80904.73,16.4,1.0,0.0,0.0002]
[1777961552414,57.28,80904.3,16.4,1.0,0.0,0.0002]
[1777961553421,57.28,80905.27,16.4,1.0,0.0,0.0002]
[1777961554427,57.28,80904.65,16.4,1.0,0.0,0.0002]
[1777961556442,57.28,80904.27,16.4,1.0,0.0,0.0002]
[1777961557449,57.28,80903.64,16.4,1.0,0.0,0.00021]
[1777961559463,57.28,80904.0,16.4,1.0,0.0,0.0002]
[1777961561477,57.28,80903.01,16.4,1.0,0.0,0.00021]
[1777961562483,57.28,80903.48,16.4,1.0,0.0,0.00021]
[1777961563491,57.28,80903.11,16.4,1.0,0.0,0.00021]
[1777961567519,57.28,80903.84,16.4,1.0,0.0,0.0002]
[1777961569533,57.28,80903.37,16.4,1.0,0.0,0.00021]
[1777961570539,57.28,80903.72,16.4,1.0,0.0,0.0002]
[1777961573562,57.28,80903.45,16.4,1.0,0.0,0.00021]
[1777961578598,57.28,80903.01,16.4,1.0,0.0,0.00021]
[1777961579605,57.28,80902.74,16.4,1.0,0.0,0.00021]
[1777961580612,57.28,80903.24,16.4,1.0,0.0,0.00021]
[1777961581619,57.28,80910.0,16.4,1.0,0.0,0.0002]
[1777961584640,57.28,80909.57,16.4,1.0,0.0,0.0002]
[1777961586654,57.28,80909.95,16.4,1.0,0.0,0.0002]
[1777961587661,57.28,80912.5,16.4,1.0,0.0,0.00019]
[1777961588668,57.28,80912.96,16.4,1.0,0.0,0.00019]
[1777961589675,57.28,80913.78,16.4,1.0,0.0,0.00019]
[1777961591689,57.28,80912.86,16.4,1.0,0.0,0.00019]
[1777961592696,57.28,80915.14,16.4,1.0,0.0,0.00019]
[1777961597731,57.28,80914.95,16.4,1.0,0.0,0.00019]
[1777961599745,57.28,80923.39,16.4,1.0,0.0,0.00018]
[1777961600752,57.28,80927.24,16.4,1.0,0.0,0.00017]
[1777961609820,57.28,80926.97,16.4,1.0,0.0,0.00018]
[1777961611834,57.28,80927.11,16.4,1.0,0.0,0.00016]
[1777961615862,57.28,80924.16,16.4,1.0,0.0,0.00016]
[1777961616869,57.28,80923.22,16.4,1.0,0.0,0.00016]
[1777961617876,57.28,80924.0,16.4,1.0,0.0,0.00016]
[1777961621904,57.28,80921.95,16.4,1.0,0.0,0.00016]
[1777961622911,57.28,80914.66,16.4,1.0,0.0,0.00017]
[1777961624925,57.28,80914.56,16.4,1.0,0.0,0.00017]
[1777961626940,57.28,80911.93,16.4,1.0,0.0,0.00018]
[1777961628954,57.28,80912.24,16.4,1.0,0.0,0.00018]
[1777961630968,57.28,80914.42,16.4,1.0,0.0,0.00017]
[1777961631975,57.28,80916.81,16.4,1.0,0.0,0.00017]
[1777961632982,57.28,80918.07,16.4,1.0,0.0,0.00017]
[1777961633989,57.28,80919.77,16.4,1.0,0.0,0.00017]
[1777961637013,57.28,80919.38,16.4,1.0,0.0,0.00017]
[1777961638021,57.28,80918.9,16.4,1.0,0.0,0.00017]
[1777961640035,57.28,80918.46,16.4,1.0,0.0,0.00017]
[1777961642049,57.28,80918.7,16.4,1.0,0.0,0.00017]
[1777961644062,57.28,80918.98,16.4,1.0,0.0,0.00017]
[1777961645070,57.28,80918.37,16.4,1.0,0.0,0.00017]
[1777961646077,57.28,80918.99,16.4,1.0,0.0,0.00017]
[1777961648091,57.28,80919.27,16.4,1.0,0.0,0.00017]
[1777961649313,57.28,80919.27,16.4,1.0,0.0,0.00017]
[1777961649332,57.28,80919.27,16.4,1.0,0.0,0.00017]
[1777961649098,57.28,80921.85,16.4,1.0,0.0,0.00016]
[1777961650267,57.28,80921.85,16.4,1.0,0.0,0.00016]
[1777961650347,57.28,80959.38,16.4,1.0,0.0,0.00013]
[1777961650479,57.28,80959.38,16.4,1.0,0.0,0.00013]
[1777961651118,57.28,80984.47,16.4,1.0,0.0,0.00011]
[1777961652125,57.28,80986.04,16.4,1.0,0.0,0.00011]
[1777961653323,57.28,80986.04,16.4,1.0,0.0,0.00011]
[1777961653346,57.28,80984.92,16.4,1.0,0.0,0.00011]
[1777961655146,57.28,80985.18,16.4,1.0,0.0,0.00011]
[1777961657159,57.28,80984.24,16.4,1.0,0.0,0.00011]
[1777961659173,57.28,80983.86,16.4,1.0,0.0,0.00011]
[1777961660181,57.28,80984.45,16.4,1.0,0.0,0.00011]
[1777961661188,57.28,80984.73,16.4,1.0,0.0,0.00011]
[1777961662195,57.28,80977.26,16.4,1.0,0.0,0.00011]
[1777961663202,57.28,80972.86,16.4,1.0,0.0,0.00012]
[1777961665216,57.28,80972.14,16.4,1.0,0.0,0.00012]
[1777961666223,57.28,80972.74,16.4,1.0,0.0,0.00012]
[1777961667230,57.28,80969.8,16.4,1.0,0.0,0.00012]
[1777961667742,57.28,80969.8,16.4,1.0,0.0,0.00012]
[1777961668237,57.28,80965.81,16.4,1.0,0.0,0.00012]
[1777961669244,57.28,80964.52,16.4,1.0,0.0,0.00012]
[1777961671258,57.28,80961.71,16.4,1.0,0.0,0.00011]
[1777961672264,57.28,80960.45,16.4,1.0,0.0,0.00011]
[1777961673271,57.28,80959.8,16.4,1.0,0.0,0.00011]
[1777961678307,57.28,80959.3,16.4,1.0,0.0,0.00011]
[1777961679314,57.28,80958.92,16.4,1.0,0.0,0.00011]
[1777961681327,57.28,80959.41,16.4,1.0,0.0,0.00011]
[1777961684349,57.28,80958.72,16.4,1.0,0.0,0.00011]
[1777961685356,57.28,80958.32,16.4,1.0,0.0,0.00011]
[1777961686362,57.28,80957.99,16.4,1.0,0.0,0.00012]
[1777961688377,57.28,80957.51,16.4,1.0,0.0,0.00012]
[1777961689384,57.28,80957.81,16.4,1.0,0.0,0.00012]
[1777961694419,57.28,80955.24,16.4,1.0,0.0,0.00012]
[1777961695426,57.28,80953.02,16.4,1.0,0.0,0.00012]
[1777961696433,57.28,80952.14,16.4,1.0,0.0,0.00012]
[1777961697440,57.28,80951.89,16.4,1.0,0.0,0.00012]
[1777961698447,57.28,80951.15,16.4,1.0,0.0,0.00012]
[1777961699454,57.28,80949.66,16.4,1.0,0.0,0.00012]
[1777961701468,57.28,80950.11,16.4,1.0,0.0,0.00012]
[1777961706503,57.28,80952.51,16.4,1.0,0.0,0.00012]
[1777961707509,57.28,80953.71,16.4,1.0,0.0,0.00012]
[1777961709580,57.28,80953.68,16.4,1.0,0.0,0.00012]
[1777961709583,57.28,80952.98,16.4,1.0,0.0,0.00012]
[1777961710531,57.28,80951.34,16.4,1.0,0.0,0.00012]
[1777961711538,57.28,80950.8,16.4,1.0,0.0,0.00012]
[1777961712545,57.28,80952.48,16.4,1.0,0.0,0.00012]
[1777961713552,57.28,80952.77,16.4,1.0,0.0,0.00012]
[1777961714559,57.28,80953.49,16.4,1.0,0.0,0.00012]
[1777961716573,57.28,80954.19,16.4,1.0,0.0,0.00012]
[1777961717579,57.28,80954.5,16.4,1.0,0.0,0.00012]
[1777961720601,57.28,80953.92,16.4,1.0,0.0,0.00012]
[1777961721923,57.28,80953.64,16.4,1.0,0.0,0.00012]
[1777961722614,57.28,80954.06,16.4,1.0,0.0,0.00012]
[1777961723621,57.28,80954.7,16.4,1.0,0.0,0.00012]
[1777961724629,57.28,80959.79,16.4,1.0,0.0,0.00011]
[1777961725636,57.28,80965.13,16.4,1.0,0.0,0.00011]
[1777961726643,57.28,80965.92,16.4,1.0,0.0,0.00011]
[1777961728657,57.28,80966.27,16.4,1.0,0.0,0.00011]
[1777961729664,57.28,80966.82,16.4,1.0,0.0,0.00011]
[1777961730671,57.28,80968.01,16.4,1.0,0.0,0.00011]
[1777961731678,57.28,80967.95,16.4,1.0,0.0,0.0001]
[1777961733692,57.28,80967.69,16.4,1.0,0.0,0.0001]
[1777961736713,57.28,80967.04,16.4,1.0,0.0,0.0001]
[1777961737720,57.28,80967.61,16.4,1.0,0.0,0.0001]
[1777961742755,57.28,80967.57,16.4,1.0,0.0,0.0001]
[1777961745776,57.28,80964.84,16.4,1.0,0.0,0.0001]
[1777961746783,57.28,80952.37,16.4,1.0,0.0,0.00011]
[1777961747792,57.28,80952.41,16.4,1.0,0.0,0.00011]
[1777961750814,57.28,80952.94,16.4,1.0,0.0,0.00011]
[1777961753835,57.28,80950.72,16.4,1.0,0.0,0.00011]
[1777961754844,57.28,80944.0,16.4,1.0,0.0,0.00011]
[1777961755851,57.28,80945.17,16.4,1.0,0.0,0.00011]
[1777961757865,57.28,80944.89,16.4,1.0,0.0,0.00011]
[1777961763907,57.28,80944.7,16.4,1.0,0.0,0.00011]
[1777961764914,57.28,80945.27,16.4,1.0,0.0,0.00011]
[1777961765662,57.28,80945.27,16.4,1.0,0.0,0.00011]
[1777961765921,57.28,80937.88,16.4,1.0,0.0,0.00012]
[1777961766717,57.28,80937.88,16.4,1.0,0.0,0.00012]
[1777961767159,57.28,80937.88,16.4,1.0,0.0,0.00012]
[1777961767189,57.28,80931.51,16.4,1.0,0.0,0.00012]
[1777961767935,57.28,80929.91,16.4,1.0,0.0,0.00013]
[1777961768942,57.28,80930.28,16.4,1.0,0.0,0.00013]
[1777961770956,57.28,80929.82,16.4,1.0,0.0,0.00013]
[1777961771963,57.28,80929.56,16.4,1.0,0.0,0.00013]
[1777961772970,57.28,80928.49,16.4,1.0,0.0,0.00013]
[1777961773977,57.28,80928.11,16.4,1.0,0.0,0.00013]
[1777961774984,57.28,80928.43,16.4,1.0,0.0,0.00013]
[1777961777325,57.28,80928.62,16.4,1.0,0.0,0.00013]
[1777961781026,57.28,80917.04,16.4,1.0,0.0,0.00014]
[1777961782033,57.28,80913.23,16.4,1.0,0.0,0.00014]
[1777961783039,57.28,80912.93,16.4,1.0,0.0,0.00014]
[1777961785055,57.28,80911.12,16.4,1.0,0.0,0.00014]
[1777961786062,57.28,80911.68,16.4,1.0,0.0,0.00014]
[1777961787071,57.28,80911.16,16.4,1.0,0.0,0.00014]
[1777961790090,57.28,80911.41,16.4,1.0,0.0,0.00014]
[1777961791096,57.28,80911.65,16.4,1.0,0.0,0.00013]
[1777961796534,57.28,80911.85,16.4,1.0,0.0,0.00013]
[1777961798146,57.28,80911.4,16.4,1.0,0.0,0.00013]
[1777961799152,57.28,80911.65,16.4,1.0,0.0,0.00013]
[1777961801167,57.28,80910.88,16.4,1.0,0.0,0.00013]
[1777961802178,57.28,80908.1,16.4,1.0,0.0,0.00013]
[1777961803186,57.28,80907.14,16.4,1.0,0.0,0.00013]
[1777961804193,57.28,80901.07,16.4,1.0,0.0,0.00014]
[1777961805200,57.28,80899.89,16.4,1.0,0.0,0.00014]
[1777961807213,57.28,80899.06,16.4,1.0,0.0,0.00014]
[1777961808221,57.28,80899.93,16.4,1.0,0.0,0.00014]
[1777961810235,57.28,80900.57,16.4,1.0,0.0,0.00014]
[1777961812249,57.28,80900.24,16.4,1.0,0.0,0.00014]
[1777961813256,57.28,80904.17,16.4,1.0,0.0,0.00014]
[1777961814263,57.28,80907.59,16.4,1.0,0.0,0.00013]
[1777961815270,57.28,80909.04,16.4,1.0,0.0,0.00013]
[1777961816549,57.28,80909.04,16.4,1.0,0.0,0.00013]
[1777961816277,57.28,80908.4,16.4,1.0,0.0,0.00013]
[1777961817120,57.28,80908.4,16.4,1.0,0.0,0.00013]
[1777961817284,57.28,80897.59,16.4,1.0,0.0,0.00014]
[1777961817674,57.28,80897.59,16.4,1.0,0.0,0.00014]
[1777961817824,57.28,80897.59,16.4,1.0,0.0,0.00014]
[1777961818291,57.28,80891.28,16.4,1.0,0.0,0.00015]
[1777961819335,57.28,80891.28,16.4,1.0,0.0,0.00015]
[1777961819410,57.28,80895.61,16.4,1.0,0.0,0.00014]
[1777961820305,57.28,80898.27,16.4,1.0,0.0,0.00014]
[1777961821311,57.28,80898.79,16.4,1.0,0.0,0.00014]
[1777961822318,57.28,80899.33,16.4,1.0,0.0,0.00014]
[1777961823327,57.28,80898.96,16.4,1.0,0.0,0.00014]
[1777961825340,57.28,80899.83,16.4,1.0,0.0,0.00014]
[1777961826347,57.28,80898.99,16.4,1.0,0.0,0.00014]
[1777961828361,57.28,80898.75,16.4,1.0,0.0,0.00014]
[1777961830375,57.28,80891.66,16.4,1.0,0.0,0.00015]
[1777961831383,57.28,80891.27,16.4,1.0,0.0,0.00015]
[1777961832389,57.28,80894.95,16.4,1.0,0.0,0.00015]
[1777961833395,57.28,80894.39,16.4,1.0,0.0,0.00015]
[1777961834403,57.28,80894.89,16.4,1.0,0.0,0.00015]
[1777961835410,57.28,80897.93,16.4,1.0,0.0,0.00014]
[1777961836417,57.28,80899.1,16.4,1.0,0.0,0.00014]
[1777961838431,57.28,80899.78,16.4,1.0,0.0,0.00014]
[1777961843465,57.28,80899.75,16.4,1.0,0.0,0.00014]
[1777961844473,57.28,80902.06,16.4,1.0,0.0,0.00014]
[1777961845480,57.28,80903.31,16.4,1.0,0.0,0.00014]
[1777961846487,57.28,80902.67,16.4,1.0,0.0,0.00014]
[1777961850515,57.28,80902.16,16.4,1.0,0.0,0.00014]
[1777961851522,57.28,80902.5,16.4,1.0,0.0,0.00012]
[1777961852541,57.28,80897.75,16.4,1.0,0.0,0.00013]
[1777961853541,57.28,80893.13,16.4,1.0,0.0,0.00013]
[1777961854548,57.28,80892.78,16.4,1.0,0.0,0.00013]
[1777961855555,57.28,80893.83,16.4,1.0,0.0,0.00013]
[1777961856561,57.28,80894.26,16.4,1.0,0.0,0.00013]
[1777961858576,57.28,80894.56,16.4,1.0,0.0,0.00013]
[1777961859583,57.28,80893.84,16.4,1.0,0.0,0.00013]
[1777961860589,57.28,80894.34,16.4,1.0,0.0,0.00013]
[1777961861597,57.28,80893.73,16.4,1.0,0.0,0.00013]
[1777961862604,57.28,80894.55,16.4,1.0,0.0,0.00013]
[1777961863611,57.28,80894.25,16.4,1.0,0.0,0.00013]
[1777961864617,57.28,80894.6,16.4,1.0,0.0,0.00013]
[1777961865625,57.28,80894.14,16.4,1.0,0.0,0.00013]
[1777961866632,57.28,80894.4,16.4,1.0,0.0,0.00013]
[1777961867639,57.28,80893.42,16.4,1.0,0.0,0.00013]
[1777961868648,57.28,80894.58,16.4,1.0,0.0,0.00013]
[1777961869653,57.28,80894.32,16.4,1.0,0.0,0.00013]
[1777961870660,57.28,80893.89,16.4,1.0,0.0,0.00013]
[1777961871667,57.28,80893.06,16.4,1.0,0.0,0.00013]
[1777961872674,57.28,80890.16,16.4,1.0,0.0,0.00013]
[1777961873681,57.28,80891.88,16.4,1.0,0.0,0.00013]
[1777961875694,57.28,80892.14,16.4,1.0,0.0,0.00013]
[1777961876702,57.28,80894.13,16.4,1.0,0.0,0.00013]
[1777961877709,57.28,80895.4,16.4,1.0,0.0,0.00013]
[1777961879723,57.28,80895.99,16.4,1.0,0.0,0.00013]
[1777961881737,57.28,80900.86,16.4,1.0,0.0,0.00013]
[1777961882744,57.28,80905.85,16.4,1.0,0.0,0.00012]
[1777961884758,57.28,80905.49,16.4,1.0,0.0,0.00012]
[1777961885765,57.28,80905.93,16.4,1.0,0.0,0.00012]
[1777961886771,57.28,80905.0,16.4,1.0,0.0,0.00012]
[1777961887779,57.28,80905.45,16.4,1.0,0.0,0.00012]
[1777961888785,57.28,80905.14,16.4,1.0,0.0,0.00012]
[1777961891807,57.28,80904.65,16.4,1.0,0.0,0.00012]
[1777961892814,57.28,80903.95,16.4,1.0,0.0,0.00012]
[1777961893821,57.28,80904.3,16.4,1.0,0.0,0.00012]
[1777961895834,57.28,80901.66,16.4,1.0,0.0,0.00012]
[1777961896842,57.28,80900.71,16.4,1.0,0.0,0.00013]
[1777961897849,57.28,80898.39,16.4,1.0,0.0,0.00013]
[1777961898856,57.28,80897.21,16.4,1.0,0.0,0.00013]
[1777961899862,57.28,80895.02,16.4,1.0,0.0,0.00013]
[1777961900869,57.28,80896.29,16.4,1.0,0.0,0.00013]
[1777961901876,57.28,80897.47,16.4,1.0,0.0,0.00013]
[1777961904898,57.28,80897.84,16.4,1.0,0.0,0.00013]
[1777961906913,57.28,80900.41,16.4,1.0,0.0,0.00013]
[1777961907920,57.28,80904.88,16.4,1.0,0.0,0.00012]
[1777961908934,57.28,80905.44,16.4,1.0,0.0,0.00012]
[1777961909936,57.28,80905.87,16.4,1.0,0.0,0.00012]
[1777961911950,57.28,80905.87,16.4,1.0,0.0,0.00011]
[1777961916985,57.28,80905.96,16.4,1.0,0.0,0.00011]
[1777961918999,57.28,80905.51,16.4,1.0,0.0,0.00011]
[1777961920008,57.28,80904.8,16.4,1.0,0.0,0.00011]
[1777961921013,57.28,80905.27,16.4,1.0,0.0,0.00011]
[1777961922020,57.28,80904.81,16.4,1.0,0.0,0.00011]
[1777961923027,57.28,80905.63,16.4,1.0,0.0,0.00011]
[1777961928062,57.28,80905.4,16.4,1.0,0.0,0.00011]
[1777961929068,57.28,80904.97,16.4,1.0,0.0,0.00011]
[1777961930076,57.28,80905.51,16.4,1.0,0.0,0.00011]
[1777961931083,57.28,80904.89,16.4,1.0,0.0,0.00011]
[1777961933097,57.28,80905.15,16.4,1.0,0.0,0.00011]
[1777961936118,57.28,80904.75,16.4,1.0,0.0,0.00011]
[1777961940148,57.28,80905.28,16.4,1.0,0.0,0.00011]
[1777961941155,57.28,80904.91,16.4,1.0,0.0,0.00011]
[1777961942168,57.28,80905.32,16.4,1.0,0.0,0.00011]
[1777961943175,57.28,80904.88,16.4,1.0,0.0,0.00011]
[1777961946196,57.28,80905.1,16.4,1.0,0.0,0.00011]
[1777961947203,57.28,80904.25,16.4,1.0,0.0,0.00011]
[1777961948210,57.28,80904.02,16.4,1.0,0.0,0.00011]
[1777961950224,57.28,80904.9,16.4,1.0,0.0,0.00011]
[1777961954252,57.28,80905.27,16.4,1.0,0.0,0.00011]
[1777961955259,57.28,80904.88,16.4,1.0,0.0,0.00011]
[1777961958280,57.28,80904.39,16.4,1.0,0.0,0.00011]
[1777961960294,57.28,80898.86,16.4,1.0,0.0,0.00011]
[1777961961301,57.28,80891.71,16.4,1.0,0.0,0.00012]
[1777961962308,57.28,80893.73,16.4,1.0,0.0,0.00012]
[1777961963315,57.28,80892.19,16.4,1.0,0.0,0.00012]
[1777961967343,57.28,80891.84,16.4,1.0,0.0,0.00012]
[1777961971371,57.28,80892.37,16.4,1.0,0.0,0.00011]
[1777961972378,57.28,80892.77,16.4,1.0,0.0,0.00011]
[1777961976406,57.28,80895.65,16.4,1.0,0.0,0.0001]
[1777961977413,57.28,80896.05,16.4,1.0,0.0,0.0001]
[1777961978420,57.28,80896.57,16.4,1.0,0.0,0.0001]
[1777961982448,57.28,80895.01,16.4,1.0,0.0,0.0001]
[1777961983455,57.28,80895.83,16.4,1.0,0.0,0.0001]
[1777961984462,57.28,80896.27,16.4,1.0,0.0,0.0001]
[1777961987483,57.28,80895.76,16.4,1.0,0.0,0.0001]
[1777961992518,57.28,80895.81,16.4,1.0,0.0,0.0001]
[1777961993524,57.28,80895.56,16.4,1.0,0.0,0.0001]
[1777961996546,57.28,80895.15,16.4,1.0,0.0,0.0001]
[1777961997553,57.28,80895.58,16.4,1.0,0.0,0.0001]
[1777961999567,57.28,80895.34,16.4,1.0,0.0,0.0001]
[1777962001581,57.28,80894.51,16.4,1.0,0.0,0.00011]
[1777962002588,57.28,80894.18,16.4,1.0,0.0,0.00011]
[1777962003595,57.28,80893.93,16.4,1.0,0.0,0.00011]
[1777962005609,57.28,80891.59,16.4,1.0,0.0,0.00011]
[1777962006616,57.28,80890.64,16.4,1.0,0.0,0.00011]
[1777962011651,57.28,80891.68,16.4,1.0,0.0,0.00011]
[1777962012658,57.28,80892.34,16.4,1.0,0.0,0.00011]
[1777962014672,57.28,80892.79,16.4,1.0,0.0,0.00011]
[1777962015679,57.28,80893.39,16.4,1.0,0.0,0.00011]
[1777962017694,57.28,80893.72,16.4,1.0,0.0,0.00011]
[1777962019708,57.28,80893.41,16.4,1.0,0.0,0.00011]
[1777962021722,57.28,80893.69,16.4,1.0,0.0,0.00011]
[1777962022729,57.28,80893.14,16.4,1.0,0.0,0.00011]
[1777962023736,57.28,80892.09,16.4,1.0,0.0,0.00011]
[1777962024742,57.28,80891.86,16.4,1.0,0.0,0.00011]
[1777962025750,57.28,80892.19,16.4,1.0,0.0,0.00011]
[1777962029778,57.28,80876.61,16.4,1.0,0.0,0.00012]
[1777962030785,57.28,80873.91,16.4,1.0,0.0,0.00012]
[1777962031792,57.28,80875.68,16.4,1.0,0.0,0.00011]
[1777962036827,57.28,80878.61,16.4,1.0,0.0,0.00011]
[1777962037833,57.28,80881.75,16.4,1.0,0.0,0.0001]
[1777962041861,57.28,80882.42,16.4,1.0,0.0,0.0001]
[1777962042869,57.28,80882.84,16.4,1.0,0.0,0.0001]
[1777962044883,57.28,80879.45,16.4,1.0,0.0,0.0001]
[1777962045889,57.28,80878.38,16.4,1.0,0.0,0.00011]
[1777962047904,57.28,80878.01,16.4,1.0,0.0,0.00011]
[1777962048910,57.28,80877.34,16.4,1.0,0.0,0.00011]
[1777962050925,57.28,80877.67,16.4,1.0,0.0,0.00011]
[1777962052940,57.28,80878.03,16.4,1.0,0.0,0.00011]
[1777962055961,57.28,80877.15,16.4,1.0,0.0,0.00011]
[1777962056968,57.28,80876.25,16.4,1.0,0.0,0.00011]
[1777962057975,57.28,80876.65,16.4,1.0,0.0,0.00011]
[1777962058981,57.28,80875.71,16.4,1.0,0.0,0.00011]
[1777962060996,57.28,80876.33,16.4,1.0,0.0,0.00011]
[1777962062005,57.28,80875.52,16.4,1.0,0.0,0.00011]
[1777962065024,57.28,80875.26,16.4,1.0,0.0,0.00011]
[1777962070059,57.28,80874.83,16.4,1.0,0.0,0.00011]
[1777962071066,57.28,80875.81,16.4,1.0,0.0,0.00011]
[1777962072073,57.28,80875.26,16.4,1.0,0.0,0.00011]
[1777962073080,57.28,80875.61,16.4,1.0,0.0,0.00011]
[1777962075094,57.28,80875.06,16.4,1.0,0.0,0.00011]
[1777962076101,57.28,80874.45,16.4,1.0,0.0,0.00011]
[1777962078115,57.28,80875.1,16.4,1.0,0.0,0.00011]
[1777962081136,57.28,80874.59,16.4,1.0,0.0,0.00011]
[1777962083150,57.28,80874.03,16.4,1.0,0.0,0.00011]
[1777962084157,57.28,80873.65,16.4,1.0,0.0,0.00011]
[1777962087739,57.28,80873.69,16.4,1.0,0.0,0.00011]
[1777962088185,57.28,80867.25,16.4,1.0,0.0,0.00011]
[1777962088905,57.28,80867.25,16.4,1.0,0.0,0.00011]
[1777962089074,57.28,80867.25,16.4,1.0,0.0,0.00011]
[1777962089192,57.28,80864.62,16.4,1.0,0.0,0.00012]
[1777962091206,57.28,80864.45,16.4,1.0,0.0,0.0001]
[1777962093220,57.28,80864.83,16.4,1.0,0.0,0.0001]
[1777962095234,57.28,80864.62,16.4,1.0,0.0,0.0001]
[1777962096240,57.28,80865.54,16.4,1.0,0.0,0.0001]
[1777962097247,57.28,80865.01,16.4,1.0,0.0,0.0001]
[1777962099262,57.28,80864.26,16.4,1.0,0.0,0.0001]
[1777962100269,57.28,80863.91,16.4,1.0,0.0,0.0001]
[1777962102283,57.28,80863.69,16.4,1.0,0.0,0.00011]
[1777962104298,57.28,80863.04,16.4,1.0,0.0,0.00011]
[1777962109333,57.28,80863.05,16.4,1.0,0.0,0.00011]
[1777962110340,57.28,80862.61,16.4,1.0,0.0,0.00011]
[1777962111347,57.28,80859.5,16.4,1.0,0.0,0.00011]
[1777962112353,57.28,80857.92,16.4,1.0,0.0,0.00011]
[1777962113361,57.28,80858.98,16.4,1.0,0.0,0.00011]
[1777962114367,57.28,80858.03,16.4,1.0,0.0,0.00011]
[1777962115375,57.28,80857.58,16.4,1.0,0.0,0.00011]
[1777962116382,57.28,80857.89,16.4,1.0,0.0,0.00011]
[1777962117388,57.28,80857.04,16.4,1.0,0.0,0.00011]
[1777962120410,57.28,80856.68,16.4,1.0,0.0,0.00011]
[1777962121417,57.28,80855.79,16.4,1.0,0.0,0.00011]
[1777962122424,57.28,80850.49,16.4,1.0,0.0,0.00012]
[1777962123431,57.28,80847.93,16.4,1.0,0.0,0.00012]
[1777962124438,57.28,80845.2,16.4,1.0,0.0,0.00012]
[1777962125445,57.28,80846.95,16.4,1.0,0.0,0.00012]
[1777962126452,57.28,80848.57,16.4,1.0,0.0,0.00012]
[1777962127850,57.28,80849.6,16.4,1.0,0.0,0.00012]
[1777962128465,57.28,80849.33,16.4,1.0,0.0,0.00012]
[1777962130480,57.28,80849.07,16.4,1.0,0.0,0.00012]
[1777962131487,57.28,80848.43,16.4,1.0,0.0,0.00012]
[1777962132494,57.28,80849.27,16.4,1.0,0.0,0.00012]
[1777962133501,57.28,80848.47,16.4,1.0,0.0,0.00012]
[1777962134508,57.28,80849.13,16.4,1.0,0.0,0.00012]
[1777962138138,57.28,80848.94,16.4,1.0,0.0,0.00012]
[1777962138164,57.28,80848.94,16.4,1.0,0.0,0.00012]
[1777962138242,57.28,80848.94,16.4,1.0,0.0,0.00012]
[1777962138729,57.28,80838.4,16.4,1.0,0.0,0.00013]
[1777962139177,57.28,80838.4,16.4,1.0,0.0,0.00013]
[1777962139596,57.28,80838.4,16.4,1.0,0.0,0.00013]
[1777962139621,57.28,80842.63,16.4,1.0,0.0,0.00012]
[1777962140551,57.28,80844.16,16.4,1.0,0.0,0.00012]
[1777962141558,57.28,80846.65,16.4,1.0,0.0,0.00012]
[1777962142184,57.28,80846.65,16.4,1.0,0.0,0.00012]
[1777962142565,57.28,80845.88,16.4,1.0,0.0,0.00012]
[1777962143572,57.28,80845.44,16.4,1.0,0.0,0.00012]
[1777962144549,57.28,80845.44,16.4,1.0,0.0,0.00012]
[1777962144580,57.28,80841.23,16.4,1.0,0.0,0.00012]
[1777962145586,57.28,80836.37,16.4,1.0,0.0,0.00013]
[1777962146593,57.28,80835.68,16.4,1.0,0.0,0.00013]
[1777962147600,57.28,80832.41,16.4,1.0,0.0,0.00013]
[1777962148205,57.28,80832.41,16.4,1.0,0.0,0.00013]
[1777962148607,57.28,80832.16,16.4,1.0,0.0,0.00013]
[1777962151038,57.28,80832.32,16.4,1.0,0.0,0.00013]
[1777962151557,57.28,80832.32,16.4,1.0,0.0,0.00013]
[1777962151628,57.28,80823.55,16.4,1.0,0.0,0.00013]
[1777962152096,57.28,80823.55,16.4,1.0,0.0,0.00013]
[1777962152635,57.28,80821.74,16.4,1.0,0.0,0.00013]
[1777962153642,57.28,80822.91,16.4,1.0,0.0,0.00013]
[1777962155003,57.28,80823.1,16.4,1.0,0.0,0.00013]
[1777962155656,57.28,80823.5,16.4,1.0,0.0,0.00013]
[1777962157670,57.28,80822.56,16.4,1.0,0.0,0.00013]
[1777962158677,57.28,80822.06,16.4,1.0,0.0,0.00013]
[1777962160691,57.28,80829.86,16.4,1.0,0.0,0.00012]
[1777962161541,57.28,80829.86,16.4,1.0,0.0,0.00012]
[1777962161708,57.28,80826.47,16.4,1.0,0.0,0.00012]
[1777962162183,57.28,80826.47,16.4,1.0,0.0,0.00012]
[1777962162707,57.28,80823.67,16.4,1.0,0.0,0.00013]
[1777962163714,57.28,80820.13,16.4,1.0,0.0,0.00013]
[1777962164722,57.28,80820.34,16.4,1.0,0.0,0.00013]
[1777962165549,57.28,80820.34,16.4,1.0,0.0,0.00013]
[1777962168748,57.28,80824.1,16.4,1.0,0.0,0.00013]
[1777962169756,57.28,80823.54,16.4,1.0,0.0,0.00013]
[1777962170763,57.28,80826.44,16.4,1.0,0.0,0.00012]
[1777962171770,57.28,80827.37,16.4,1.0,0.0,0.00012]
[1777962172779,57.28,80830.19,16.4,1.0,0.0,0.00012]
[1777962176807,57.28,80829.98,16.4,1.0,0.0,0.00012]
[1777962180836,57.28,80830.9,16.4,1.0,0.0,0.00012]
[1777962183858,57.28,80832.72,16.4,1.0,0.0,0.00012]
[1777962184865,57.28,80837.76,16.4,1.0,0.0,0.00011]
[1777962185233,57.28,80837.76,16.4,1.0,0.0,0.00011]
[1777962185872,57.28,80839.66,16.4,1.0,0.0,0.00011]
[1777962186879,57.28,80840.0,16.4,1.0,0.0,0.00011]
[1777962188893,57.28,80839.6,16.4,1.0,0.0,0.00011]
[1777962191914,57.28,80840.07,16.4,1.0,0.0,0.00011]
[1777962192921,57.28,80840.35,16.4,1.0,0.0,0.00011]
[1777962195068,57.28,80840.32,16.4,1.0,0.0,0.00011]
[1777962195577,57.28,80840.32,16.4,1.0,0.0,0.00011]
[1777962195943,57.28,80840.35,16.4,1.0,0.0,0.00011]
[1777962198964,57.28,80840.78,16.4,1.0,0.0,0.00011]
[1777962199576,57.28,80840.78,16.4,1.0,0.0,0.00011]
[1777962199972,57.28,80842.37,16.4,1.0,0.0,0.00011]
[1777962200978,57.28,80842.95,16.4,1.0,0.0,0.00011]
[1777962201985,57.28,80842.24,16.4,1.0,0.0,0.00011]
[1777962203999,57.28,80842.64,16.4,1.0,0.0,0.00011]
[1777962206013,57.28,80842.35,16.4,1.0,0.0,0.00011]
[1777962207020,57.28,80846.18,16.4,1.0,0.0,0.00011]
[1777962209034,57.28,80845.8,16.4,1.0,0.0,0.00011]
[1777962210041,57.28,80845.12,16.4,1.0,0.0,0.00011]
[1777962211048,57.28,80845.2,16.4,1.0,0.0,0.0001]
[1777962215076,57.28,80845.69,16.4,1.0,0.0,0.0001]
[1777962216083,57.28,80845.99,16.4,1.0,0.0,9e-05]
[1777962217090,57.28,80850.04,16.4,1.0,0.0,9e-05]
[1777962218097,57.28,80851.71,16.4,1.0,0.0,9e-05]
[1777962219104,57.28,80852.12,16.4,1.0,0.0,9e-05]
[1777962221118,57.28,80851.85,16.4,1.0,0.0,9e-05]
[1777962223132,57.28,80851.62,16.4,1.0,0.0,9e-05]
[1777962224139,57.28,80849.66,16.4,1.0,0.0,9e-05]
[1777962225146,57.28,80848.9,16.4,1.0,0.0,9e-05]
[1777962226154,57.28,80848.16,16.4,1.0,0.0,9e-05]
[1777962229175,57.28,80848.76,16.4,1.0,0.0,9e-05]
[1777962234210,57.28,80849.23,16.4,1.0,0.0,9e-05]
[1777962237231,57.28,80849.46,16.4,1.0,0.0,9e-05]
[1777962239245,57.28,80848.42,16.4,1.0,0.0,9e-05]
[1777962240252,57.28,80846.57,16.4,1.0,0.0,9e-05]
[1777962241259,57.28,80845.77,16.4,1.0,0.0,0.0001]
[1777962244279,57.28,80846.14,16.4,1.0,0.0,9e-05]
[1777962246294,57.28,80845.9,16.4,1.0,0.0,0.0001]
[1777962249315,57.28,80845.57,16.4,1.0,0.0,0.0001]
[1777962250322,57.28,80845.94,16.4,1.0,0.0,0.0001]
[1777962251329,57.28,80845.65,16.4,1.0,0.0,0.0001]
[1777962252336,57.28,80845.95,16.4,1.0,0.0,9e-05]
[1777962253343,57.28,80845.37,16.4,1.0,0.0,0.0001]
[1777962254350,57.28,80842.79,16.4,1.0,0.0,0.0001]
[1777962255357,57.28,80839.34,16.4,1.0,0.0,0.0001]
[1777962256363,57.28,80838.83,16.4,1.0,0.0,0.0001]
[1777962257370,57.28,80839.51,16.4,1.0,0.0,0.0001]
[1777962258378,57.28,80841.77,16.4,1.0,0.0,0.0001]
[1777962259385,57.28,80842.09,16.4,1.0,0.0,0.0001]
[1777962261399,57.28,80841.48,16.4,1.0,0.0,0.0001]
[1777962262406,57.28,80840.84,16.4,1.0,0.0,0.0001]
[1777962263413,57.28,80841.63,16.4,1.0,0.0,0.0001]
[1777962265427,57.28,80841.37,16.4,1.0,0.0,0.0001]
[1777962266434,57.28,80840.04,16.4,1.0,0.0,0.0001]
[1777962267440,57.28,80838.2,16.4,1.0,0.0,0.0001]
[1777962269455,57.28,80838.6,16.4,1.0,0.0,0.0001]
[1777962270461,57.28,80832.19,16.4,1.0,0.0,0.00011]
[1777962271469,57.28,80829.37,16.4,1.0,0.0,0.0001]
[1777962272476,57.28,80828.69,16.4,1.0,0.0,0.0001]
[1777962273482,57.28,80829.32,16.4,1.0,0.0,0.0001]
[1777962274490,57.28,80828.21,16.4,1.0,0.0,0.0001]
[1777962275497,57.28,80827.81,16.4,1.0,0.0,0.0001]
[1777962276507,57.28,80828.46,16.4,1.0,0.0,0.0001]
[1777962277173,57.28,80828.46,16.4,1.0,0.0,0.0001]
[1777962277515,57.28,80816.43,16.4,1.0,0.0,0.00011]
[1777962278521,57.28,80810.05,16.4,1.0,0.0,0.00011]
[1777962279529,57.28,80807.44,16.4,1.0,0.0,0.00011]
[1777962280536,57.28,80806.97,16.4,1.0,0.0,0.00011]
[1777962281188,57.28,80806.97,16.4,1.0,0.0,0.00011]
[1777962281543,57.28,80806.49,16.4,1.0,0.0,0.00011]
[1777962284563,57.28,80806.91,16.4,1.0,0.0,0.00011]
[1777962286578,57.28,80804.24,16.4,1.0,0.0,0.00012]
[1777962287586,57.28,80801.49,16.4,1.0,0.0,0.00012]
[1777962288596,57.28,80803.14,16.4,1.0,0.0,0.00012]
[1777962293634,57.28,80803.51,16.4,1.0,0.0,0.00012]
[1777962294641,57.28,80804.25,16.4,1.0,0.0,0.00012]
[1777962295648,57.28,80803.32,16.4,1.0,0.0,0.00012]
[1777962297662,57.28,80802.94,16.4,1.0,0.0,0.00012]
[1777962302697,57.28,80803.74,16.4,1.0,0.0,0.00012]
[1777962303704,57.28,80807.87,16.4,1.0,0.0,0.00011]
[1777962305717,57.28,80812.7,16.4,1.0,0.0,0.00011]
[1777962306725,57.28,80815.74,16.4,1.0,0.0,0.00011]
[1777962307732,57.28,80818.19,16.4,1.0,0.0,0.0001]
[1777962308739,57.28,80819.2,16.4,1.0,0.0,0.0001]
[1777962311760,57.28,80818.63,16.4,1.0,0.0,0.0001]
[1777962312767,57.28,80819.02,16.4,1.0,0.0,0.0001]
[1777962313774,57.28,80819.77,16.4,1.0,0.0,0.0001]
[1777962314781,57.28,80819.44,16.4,1.0,0.0,0.0001]
[1777962319817,57.28,80819.62,16.4,1.0,0.0,0.0001]
[1777962321830,57.28,80817.81,16.4,1.0,0.0,0.0001]
[1777962322838,57.28,80818.61,16.4,1.0,0.0,0.0001]
[1777962328880,57.28,80818.72,16.4,1.0,0.0,0.0001]
[1777962330893,57.28,80823.72,16.4,1.0,0.0,0.0001]
[1777962331900,57.28,80827.21,16.4,1.0,0.0,9e-05]
[1777962332908,57.28,80826.76,16.4,1.0,0.0,9e-05]
[1777962337943,57.28,80826.86,16.4,1.0,0.0,9e-05]
[1777962339957,57.28,80827.14,16.4,1.0,0.0,9e-05]
[1777962341971,57.28,80826.87,16.4,1.0,0.0,9e-05]
[1777962343985,57.28,80827.59,16.4,1.0,0.0,9e-05]
[1777962344992,57.28,80826.93,16.4,1.0,0.0,9e-05]
[1777962345998,57.28,80826.47,16.4,1.0,0.0,9e-05]
[1777962347006,57.28,80826.72,16.4,1.0,0.0,9e-05]
[1777962348013,57.28,80827.27,16.4,1.0,0.0,9e-05]
[1777962353047,57.28,80827.11,16.4,1.0,0.0,9e-05]
[1777962358083,57.28,80827.85,16.4,1.0,0.0,9e-05]
[1777962359089,57.28,80827.34,16.4,1.0,0.0,9e-05]
[1777962364125,57.28,80824.92,16.4,1.0,0.0,9e-05]
[1777962365132,57.28,80823.12,16.4,1.0,0.0,9e-05]
[1777962366139,57.28,80822.77,16.4,1.0,0.0,9e-05]
[1777962370167,57.28,80823.69,16.4,1.0,0.0,9e-05]
[1777962371173,57.28,80824.3,16.4,1.0,0.0,9e-05]
[1777962373187,57.28,80824.69,16.4,1.0,0.0,9e-05]
[1777962375202,57.28,80823.74,16.4,1.0,0.0,9e-05]
[1777962376209,57.28,80824.42,16.4,1.0,0.0,9e-05]
[1777962379230,57.28,80823.95,16.4,1.0,0.0,9e-05]
[1777962380236,57.28,80824.73,16.4,1.0,0.0,9e-05]
[1777962381244,57.28,80825.3,16.4,1.0,0.0,9e-05]
[1777962382251,57.28,80824.94,16.4,1.0,0.0,9e-05]
[1777962383258,57.28,80824.19,16.4,1.0,0.0,9e-05]
[1777962384265,57.28,80824.52,16.4,1.0,0.0,9e-05]
[1777962385272,57.28,80823.91,16.4,1.0,0.0,9e-05]
[1777962386278,57.28,80824.8,16.4,1.0,0.0,9e-05]
[1777962390307,57.28,80824.5,16.4,1.0,0.0,9e-05]
[1777962391314,57.28,80824.35,16.4,1.0,0.0,8e-05]
[1777962392320,57.28,80824.66,16.4,1.0,0.0,8e-05]
[1777962393328,57.28,80824.91,16.4,1.0,0.0,8e-05]
[1777962396349,57.28,80824.63,16.4,1.0,0.0,8e-05]
[1777962398362,57.28,80824.91,16.4,1.0,0.0,8e-05]
[1777962400377,57.28,80825.81,16.4,1.0,0.0,8e-05]
[1777962401384,57.28,80826.71,16.4,1.0,0.0,8e-05]
[1777962402391,57.28,80827.06,16.4,1.0,0.0,8e-05]
[1777962404405,57.28,80827.34,16.4,1.0,0.0,8e-05]
[1777962406419,57.28,80828.68,16.4,1.0,0.0,8e-05]
[1777962409440,57.28,80829.4,16.4,1.0,0.0,8e-05]
[1777962410447,57.28,80828.42,16.4,1.0,0.0,8e-05]
[1777962411458,57.28,80828.04,16.4,1.0,0.0,8e-05]
[1777962413469,57.28,80826.82,16.4,1.0,0.0,8e-05]
[1777962414477,57.28,80825.8,16.4,1.0,0.0,8e-05]
[1777962416490,57.28,80823.81,16.4,1.0,0.0,8e-05]
[1777962417498,57.28,80822.85,16.4,1.0,0.0,8e-05]
[1777962418505,57.28,80822.6,16.4,1.0,0.0,8e-05]
[1777962419511,57.28,80818.3,16.4,1.0,0.0,8e-05]
[1777962420519,57.28,80816.13,16.4,1.0,0.0,8e-05]
[1777962422533,57.28,80816.43,16.4,1.0,0.0,8e-05]
[1777962423540,57.28,80816.18,16.4,1.0,0.0,8e-05]
[1777962424547,57.28,80815.37,16.4,1.0,0.0,8e-05]
[1777962425554,57.28,80814.71,16.4,1.0,0.0,8e-05]
[1777962426561,57.28,80815.25,16.4,1.0,0.0,8e-05]
[1777962427568,57.28,80814.4,16.4,1.0,0.0,8e-05]
[1777962429582,57.28,80814.1,16.4,1.0,0.0,8e-05]
[1777962433610,57.28,80815.03,16.4,1.0,0.0,8e-05]
[1777962434617,57.28,80814.44,16.4,1.0,0.0,8e-05]
[1777962439402,57.28,80814.32,16.4,1.0,0.0,8e-05]
[1777962439931,57.28,80814.32,16.4,1.0,0.0,8e-05]
[1777962440022,57.28,80811.09,16.4,1.0,0.0,9e-05]
[1777962440671,57.28,80807.28,16.4,1.0,0.0,9e-05]
[1777962441678,57.28,80805.6,16.4,1.0,0.0,9e-05]
[1777962443477,57.28,80805.38,16.4,1.0,0.0,9e-05]
[1777962446713,57.28,80805.8,16.4,1.0,0.0,9e-05]
[1777962450741,57.28,80810.24,16.4,1.0,0.0,9e-05]
[1777962451748,57.28,80812.02,16.4,1.0,0.0,8e-05]
[1777962452755,57.28,80812.44,16.4,1.0,0.0,8e-05]
[1777962455776,57.28,80812.74,16.4,1.0,0.0,8e-05]
[1777962456783,57.28,80812.05,16.4,1.0,0.0,8e-05]
[1777962457790,57.28,80811.78,16.4,1.0,0.0,8e-05]
[1777962458797,57.28,80811.3,16.4,1.0,0.0,8e-05]
[1777962459804,57.28,80811.77,16.4,1.0,0.0,8e-05]
[1777962461818,57.28,80811.52,16.4,1.0,0.0,8e-05]
[1777962466853,57.28,80811.38,16.4,1.0,0.0,8e-05]
[1777962467861,57.28,80818.8,16.4,1.0,0.0,7e-05]
[1777962468868,57.28,80822.15,16.4,1.0,0.0,7e-05]
[1777962469875,57.28,80822.48,16.4,1.0,0.0,7e-05]
[1777962474910,57.28,80822.43,16.4,1.0,0.0,7e-05]
[1777962477931,57.28,80822.13,16.4,1.0,0.0,7e-05]
[1777962478938,57.28,80822.47,16.4,1.0,0.0,7e-05]
[1777962479945,57.28,80823.92,16.4,1.0,0.0,7e-05]
[1777962480952,57.28,80825.2,16.4,1.0,0.0,7e-05]
[1777962482967,57.28,80826.16,16.4,1.0,0.0,7e-05]
[1777962483974,57.28,80827.56,16.4,1.0,0.0,7e-05]
[1777962484981,57.28,80828.49,16.4,1.0,0.0,7e-05]
[1777962488002,57.28,80828.2,16.4,1.0,0.0,7e-05]
[1777962489009,57.28,80827.82,16.4,1.0,0.0,7e-05]
[1777962492031,57.28,80826.96,16.4,1.0,0.0,7e-05]
[1777962493157,57.28,80826.96,16.4,1.0,0.0,7e-05]
[1777962493174,57.28,80826.1,16.4,1.0,0.0,7e-05]
[1777962495052,57.28,80826.53,16.4,1.0,0.0,7e-05]
[1777962496059,57.28,80825.33,16.4,1.0,0.0,7e-05]
[1777962499080,57.28,80822.65,16.4,1.0,0.0,7e-05]
[1777962500087,57.28,80818.19,16.4,1.0,0.0,7e-05]
[1777962501093,57.28,80810.92,16.4,1.0,0.0,8e-05]
[1777962502101,57.28,80809.17,16.4,1.0,0.0,8e-05]
[1777962503108,57.28,80807.38,16.4,1.0,0.0,8e-05]
[1777962504115,57.28,80807.13,16.4,1.0,0.0,8e-05]
[1777962506129,57.28,80805.82,16.4,1.0,0.0,8e-05]
[1777962508143,57.28,80805.07,16.4,1.0,0.0,8e-05]
[1777962509150,57.28,80805.57,16.4,1.0,0.0,8e-05]
[1777962510157,57.28,80806.34,16.4,1.0,0.0,8e-05]
[1777962511164,57.28,80805.7,16.4,1.0,0.0,7e-05]
[1777962517206,57.28,80805.04,16.4,1.0,0.0,7e-05]
[1777962518213,57.28,80805.4,16.4,1.0,0.0,7e-05]
[1777962520228,57.28,80806.24,16.4,1.0,0.0,7e-05]
[1777962521234,57.28,80805.41,16.4,1.0,0.0,7e-05]
[1777962524256,57.28,80804.56,16.4,1.0,0.0,7e-05]
[1777962530297,57.28,80804.32,16.4,1.0,0.0,7e-05]
[1777962532312,57.28,80804.01,16.4,1.0,0.0,7e-05]
[1777962533324,57.28,80803.11,16.4,1.0,0.0,7e-05]
[1777962534326,57.28,80802.69,16.4,1.0,0.0,7e-05]
[1777962535332,57.28,80802.43,16.4,1.0,0.0,7e-05]
[1777962538354,57.28,80802.95,16.4,1.0,0.0,7e-05]
[1777962539361,57.28,80803.88,16.4,1.0,0.0,7e-05]
[1777962540368,57.28,80804.38,16.4,1.0,0.0,7e-05]
[1777962541374,57.28,80804.98,16.4,1.0,0.0,7e-05]
[1777962542382,57.28,80807.14,16.4,1.0,0.0,7e-05]
[1777962544396,57.28,80806.78,16.4,1.0,0.0,7e-05]
[1777962545403,57.28,80807.25,16.4,1.0,0.0,7e-05]
[1777962546410,57.28,80807.78,16.4,1.0,0.0,7e-05]
[1777962554466,57.28,80807.7,16.4,1.0,0.0,7e-05]
[1777962557487,57.28,80807.26,16.4,1.0,0.0,7e-05]
[1777962558494,57.28,80807.51,16.4,1.0,0.0,7e-05]
[1777962560508,57.28,80807.22,16.4,1.0,0.0,7e-05]
[1777962562522,57.28,80810.57,16.4,1.0,0.0,7e-05]
[1777962563529,57.28,80815.55,16.4,1.0,0.0,6e-05]
[1777962564536,57.28,80816.79,16.4,1.0,0.0,6e-05]
[1777962565542,57.28,80817.88,16.4,1.0,0.0,6e-05]
[1777962566550,57.28,80816.15,16.4,1.0,0.0,6e-05]
[1777962567557,57.28,80815.76,16.4,1.0,0.0,6e-05]
[1777962568422,57.28,80815.76,16.4,1.0,0.0,6e-05]
[1777962568563,57.28,80815.51,16.4,1.0,0.0,7e-05]
[1777962571578,57.28,80815.65,16.4,1.0,0.0,6e-05]
[1777962571603,57.28,80815.65,16.4,1.0,0.0,6e-05]
[1777962576620,57.28,80816.01,16.4,1.0,0.0,6e-05]
[1777962579641,57.28,80815.71,16.4,1.0,0.0,6e-05]
[1777962580648,57.28,80815.39,16.4,1.0,0.0,6e-05]
[1777962581655,57.28,80815.92,16.4,1.0,0.0,6e-05]
[1777962586690,57.28,80815.83,16.4,1.0,0.0,6e-05]
[1777962588704,57.28,80815.41,16.4,1.0,0.0,6e-05]
[1777962589711,57.28,80815.74,16.4,1.0,0.0,6e-05]
[1777962591725,57.28,80815.33,16.4,1.0,0.0,6e-05]
[1777962596759,57.28,80814.59,16.4,1.0,0.0,6e-05]
[1777962599781,57.28,80814.17,16.4,1.0,0.0,6e-05]
[1777962600788,57.28,80807.5,16.4,1.0,0.0,6e-05]
[1777962601795,57.28,80804.64,16.4,1.0,0.0,6e-05]
[1777962603809,57.28,80804.15,16.4,1.0,0.0,6e-05]
[1777962604816,57.28,80809.33,16.4,1.0,0.0,6e-05]
[1777962605823,57.28,80813.22,16.4,1.0,0.0,6e-05]
[1777962606830,57.28,80812.47,16.4,1.0,0.0,6e-05]
[1777962607837,57.28,80812.24,16.4,1.0,0.0,6e-05]
[1777962608844,57.28,80811.57,16.4,1.0,0.0,6e-05]
[1777962609851,57.28,80811.8,16.4,1.0,0.0,6e-05]
[1777962611865,57.28,80811.19,16.4,1.0,0.0,6e-05]
[1777962612872,57.28,80811.49,16.4,1.0,0.0,6e-05]
[1777962614886,57.28,80811.79,16.4,1.0,0.0,6e-05]
[1777962615894,57.28,80811.47,16.4,1.0,0.0,6e-05]
[1777962617908,57.28,80812.25,16.4,1.0,0.0,6e-05]
[1777962619922,57.28,80809.92,16.4,1.0,0.0,6e-05]
[1777962620929,57.28,80808.2,16.4,1.0,0.0,6e-05]
[1777962621936,57.28,80807.78,16.4,1.0,0.0,6e-05]
[1777962622943,57.28,80808.82,16.4,1.0,0.0,6e-05]
[1777962624957,57.28,80809.11,16.4,1.0,0.0,6e-05]
[1777962627978,57.28,80810.09,16.4,1.0,0.0,6e-05]
[1777962630999,57.28,80809.4,16.4,1.0,0.0,5e-05]
[1777962632008,57.28,80809.1,16.4,1.0,0.0,5e-05]
[1777962633017,57.28,80812.46,16.4,1.0,0.0,5e-05]
[1777962634021,57.28,80812.19,16.4,1.0,0.0,5e-05]
[1777962636035,57.28,80811.77,16.4,1.0,0.0,5e-05]
[1777962639057,57.28,80811.47,16.4,1.0,0.0,5e-05]
[1777962640064,57.28,80811.81,16.4,1.0,0.0,5e-05]
[1777962644092,57.28,80811.46,16.4,1.0,0.0,5e-05]
[1777962645099,57.28,80805.44,16.4,1.0,0.0,5e-05]
[1777962646106,57.28,80803.07,16.4,1.0,0.0,6e-05]
[1777962651141,57.28,80801.65,16.4,1.0,0.0,6e-05]
[1777962651464,57.28,80801.65,16.4,1.0,0.0,6e-05]
[1777962653155,57.28,80801.3,16.4,1.0,0.0,6e-05]
[1777962653576,57.28,80801.3,16.4,1.0,0.0,6e-05]
[1777962654162,57.28,80802.02,16.4,1.0,0.0,6e-05]
[1777962660204,57.28,80802.93,16.4,1.0,0.0,6e-05]
[1777962665239,57.28,80810.53,16.4,1.0,0.0,5e-05]
[1777962670274,57.28,80815.65,16.4,1.0,0.0,5e-05]
[1777962675309,57.28,80814.83,16.4,1.0,0.0,5e-05]
[1777962680344,57.28,80814.4,16.4,1.0,0.0,5e-05]
[1777962685380,57.28,80814.91,16.4,1.0,0.0,5e-05]
[1777962690415,57.28,80814.34,16.4,1.0,0.0,5e-05]
[1777962694443,57.28,80802.0,16.4,1.0,0.0,5e-05]
[1777962695450,57.28,80799.64,16.4,1.0,0.0,5e-05]
[1777962700485,57.28,80801.64,16.4,1.0,0.0,5e-05]
[1777962705520,57.28,80800.76,16.4,1.0,0.0,5e-05]
[1777962710555,57.28,80800.19,16.4,1.0,0.0,5e-05]
[1777962715590,57.28,80800.18,16.4,1.0,0.0,5e-05]
[1777962721632,57.28,80802.9,16.4,1.0,0.0,5e-05]
[1777962726667,57.28,80802.85,16.4,1.0,0.0,5e-05]
[1777962731703,57.28,80801.36,16.4,1.0,0.0,5e-05]
[1777962737743,57.28,80801.64,16.4,1.0,0.0,5e-05]
[1777962742778,57.28,80805.09,16.4,1.0,0.0,5e-05]
[1777962747814,57.28,80806.48,16.4,1.0,0.0,5e-05]
[1777962752849,57.28,80805.86,16.4,1.0,0.0,4e-05]
[1777962757883,57.28,80807.03,16.4,1.0,0.0,4e-05]
[1777962762919,57.28,80807.12,16.4,1.0,0.0,4e-05]
[1777962768052,57.28,80812.15,16.4,1.0,0.0,4e-05]
[1777962774070,57.28,80814.14,16.4,1.0,0.0,4e-05]
[1777962774325,57.28,80814.14,16.4,1.0,0.0,4e-05]
[1777962775058,57.28,80815.86,16.4,1.0,0.0,4e-05]
[1777962775075,57.28,80815.86,16.4,1.0,0.0,4e-05]
[1777962781048,57.28,80819.82,16.4,1.0,0.0,4e-05]
[1777962783818,57.28,80816.5,16.4,1.0,0.0,4e-05]
[1777962783826,57.28,80816.5,16.4,1.0,0.0,4e-05]
[1777962789104,57.28,80816.31,16.4,1.0,0.0,4e-05]
[1777962791495,57.28,80816.73,16.4,1.0,0.0,4e-05]
[1777962791576,57.28,80816.73,16.4,1.0,0.0,4e-05]
[1777962791943,57.28,80815.92,16.4,1.0,0.0,4e-05]
[1777962792075,57.28,80815.92,16.4,1.0,0.0,4e-05]
[1777962797164,57.28,80816.06,16.4,1.0,0.0,4e-05]
[1777962798628,57.28,80816.3,16.4,1.0,0.0,4e-05]
[1777962798824,57.28,80816.3,16.4,1.0,0.0,4e-05]
[1777962804051,57.28,80818.72,16.4,1.0,0.0,4e-05]
[1777962804076,57.28,80818.72,16.4,1.0,0.0,4e-05]
[1777962804810,57.28,80820.66,16.4,1.0,0.0,4e-05]
[1777962804824,57.28,80820.66,16.4,1.0,0.0,4e-05]
[1777962809329,57.28,80825.02,16.4,1.0,0.0,4e-05]
[1777962809575,57.28,80825.02,16.4,1.0,0.0,4e-05]
[1777962809587,57.28,80826.3,16.4,1.0,0.0,4e-05]
[1777962811263,57.28,80827.24,16.4,1.0,0.0,3e-05]
[1777962813118,57.28,80827.13,16.4,1.0,0.0,3e-05]
[1777962813324,57.28,80827.13,16.4,1.0,0.0,3e-05]
[1777962819492,57.28,80831.67,16.4,1.0,0.0,3e-05]
[1777962819579,57.28,80831.67,16.4,1.0,0.0,3e-05]
[1777962820357,57.28,80831.21,16.4,1.0,0.0,3e-05]
[1777962820578,57.28,80831.21,16.4,1.0,0.0,3e-05]
[1777962820425,57.28,80831.71,16.4,1.0,0.0,3e-05]
[1777962821334,57.28,80833.06,16.4,1.0,0.0,3e-05]
[1777962822341,57.28,80833.76,16.4,1.0,0.0,3e-05]
[1777962823348,57.28,80830.28,16.4,1.0,0.0,3e-05]
[1777962823786,57.28,80830.28,16.4,1.0,0.0,3e-05]
[1777962824355,57.28,80825.22,16.4,1.0,0.0,3e-05]
[1777962824760,57.28,80825.22,16.4,1.0,0.0,3e-05]
[1777962825362,57.28,80823.35,16.4,1.0,0.0,3e-05]
[1777962826369,57.28,80820.45,16.4,1.0,0.0,3e-05]
[1777962826703,57.28,80820.45,16.4,1.0,0.0,3e-05]
[1777962826829,57.28,80820.45,16.4,1.0,0.0,3e-05]
[1777962827376,57.28,80819.53,16.4,1.0,0.0,3e-05]
[1777962832343,57.28,80819.63,16.4,1.0,0.0,3e-05]
[1777962832576,57.28,80819.63,16.4,1.0,0.0,3e-05]
[1777962836518,57.28,80819.6,16.4,1.0,0.0,3e-05]
[1777962836576,57.28,80819.6,16.4,1.0,0.0,3e-05]
[1777962836556,57.28,80826.03,16.4,1.0,0.0,3e-05]
[1777962837446,57.28,80830.42,16.4,1.0,0.0,3e-05]
[1777962838453,57.28,80835.66,16.4,1.0,0.0,3e-05]
[1777962838762,57.28,80835.66,16.4,1.0,0.0,3e-05]
[1777962839056,57.28,80835.66,16.4,1.0,0.0,3e-05]
[1777962839460,57.28,80836.17,16.4,1.0,0.0,3e-05]
[1777962840467,57.28,80834.93,16.4,1.0,0.0,3e-05]
[1777962841745,57.28,80835.34,16.4,1.0,0.0,3e-05]
[1777962843488,57.28,80837.06,16.4,1.0,0.0,3e-05]
[1777962843922,57.28,80837.06,16.4,1.0,0.0,3e-05]
[1777962844495,57.28,80840.63,16.4,1.0,0.0,3e-05]
[1777962845502,57.28,80842.12,16.4,1.0,0.0,3e-05]
[1777962847562,57.28,80842.12,16.4,1.0,0.0,3e-05]
[1777962851544,57.28,80854.91,16.4,1.0,0.0,2e-05]
[1777962852551,57.28,80852.61,16.4,1.0,0.0,2e-05]
[1777962853558,57.28,80850.55,16.4,1.0,0.0,2e-05]
[1777962854565,57.28,80849.22,16.4,1.0,0.0,3e-05]
[1777962855010,57.28,80849.22,16.4,1.0,0.0,3e-05]
[1777962855573,57.28,80850.14,16.4,1.0,0.0,2e-05]
[1777962855655,57.28,80850.14,16.4,1.0,0.0,2e-05]
[1777962855837,57.28,80850.14,16.4,1.0,0.0,2e-05]
[1777962856580,57.28,80850.24,16.4,1.0,0.0,2e-05]
[1777962856836,57.28,80850.24,16.4,1.0,0.0,2e-05]
[1777962857587,57.28,80851.35,16.4,1.0,0.0,2e-05]
[1777962861846,57.28,80851.22,16.4,1.0,0.0,2e-05]
[1777962862077,57.28,80851.22,16.4,1.0,0.0,2e-05]
[1777962862577,57.28,80851.22,16.4,1.0,0.0,2e-05]
[1777962862622,57.28,80851.29,16.4,1.0,0.0,2e-05]
[1777962864635,57.28,80852.01,16.4,1.0,0.0,2e-05]
[1777962866649,57.28,80853.79,16.4,1.0,0.0,2e-05]
[1777962868606,57.28,80854.24,16.4,1.0,0.0,2e-05]
[1777962871685,57.28,80854.22,16.4,1.0,0.0,2e-05]
[1777962872692,57.28,80855.29,16.4,1.0,0.0,2e-05]
[1777962877727,57.28,80855.69,16.4,1.0,0.0,2e-05]
[1777962879741,57.28,80847.51,16.4,1.0,0.0,2e-05]
[1777962880852,57.28,80847.51,16.4,1.0,0.0,2e-05]
[1777962880860,57.28,80847.51,16.4,1.0,0.0,2e-05]
[1777962880934,57.28,80847.51,16.4,1.0,0.0,2e-05]
[1777962881012,57.28,80847.51,16.4,1.0,0.0,2e-05]
[1777962882700,57.28,80847.88,16.4,1.0,0.0,2e-05]
[1777962882842,57.28,80847.88,16.4,1.0,0.0,2e-05]
[1777962882936,57.28,80849.36,16.4,1.0,0.0,2e-05]
[1777962888805,57.28,80848.98,16.4,1.0,0.0,2e-05]
[1777962893840,57.28,80849.64,16.4,1.0,0.0,2e-05]
[1777962894847,57.28,80848.45,16.4,1.0,0.0,2e-05]
[1777962898876,57.28,80850.03,16.4,1.0,0.0,2e-05]
[1777962899883,57.28,80853.26,16.4,1.0,0.0,2e-05]
[1777962900890,57.28,80856.25,16.4,1.0,0.0,2e-05]
[1777962901899,57.28,80860.31,16.4,1.0,0.0,2e-05]
[1777962905285,57.28,80860.34,16.4,1.0,0.0,2e-05]
[1777962905925,57.28,80863.83,16.4,1.0,0.0,2e-05]
[1777962906932,57.28,80870.29,16.4,1.0,0.0,2e-05]
[1777962908138,57.28,80870.29,16.4,1.0,0.0,2e-05]
[1777962908327,57.28,80870.29,16.4,1.0,0.0,2e-05]
[1777962908537,57.28,80870.29,16.4,1.0,0.0,2e-05]
[1777962908577,57.28,80870.29,16.4,1.0,0.0,2e-05]
[1777962908585,57.28,80871.35,16.4,1.0,0.0,2e-05]
[1777962909953,57.28,80865.24,16.4,1.0,0.0,2e-05]
[1777962910960,57.28,80859.07,16.4,1.0,0.0,2e-05]
[1777962911912,57.28,80859.07,16.4,1.0,0.0,2e-05]
[1777962912080,57.28,80859.07,16.4,1.0,0.0,2e-05]
[1777962915995,57.28,80860.48,16.4,1.0,0.0,2e-05]
[1777962916724,57.28,80860.48,16.4,1.0,0.0,2e-05]
[1777962916834,57.28,80860.48,16.4,1.0,0.0,2e-05]
[1777962916859,57.28,80860.48,16.4,1.0,0.0,2e-05]
[1777962917078,57.28,80860.48,16.4,1.0,0.0,2e-05]
[1777962917176,57.28,80862.16,16.4,1.0,0.0,2e-05]
[1777962918009,57.28,80862.97,16.4,1.0,0.0,2e-05]
[1777962921030,57.28,80862.21,16.4,1.0,0.0,2e-05]
[1777962925313,57.28,80862.54,16.4,1.0,0.0,2e-05]
[1777962925329,57.28,80862.54,16.4,1.0,0.0,2e-05]
[1777962930417,57.28,80862.29,16.4,1.0,0.0,2e-05]
[1777962930578,57.28,80862.29,16.4,1.0,0.0,2e-05]
[1777962930977,57.28,80862.09,16.4,1.0,0.0,2e-05]
[1777962931075,57.28,80862.09,16.4,1.0,0.0,2e-05]
[1777962931100,57.28,80861.74,16.4,1.0,0.0,2e-05]
[1777962933116,57.28,80873.05,16.4,1.0,0.0,2e-05]
[1777962934122,57.28,80873.37,16.4,1.0,0.0,2e-05]
[1777962935129,57.28,80871.69,16.4,1.0,0.0,2e-05]
[1777962936216,57.28,80871.69,16.4,1.0,0.0,2e-05]
[1777962936934,57.28,80871.85,16.4,1.0,0.0,2e-05]
[1777962940164,57.28,80865.97,16.4,1.0,0.0,2e-05]
[1777962941615,57.28,80865.97,16.4,1.0,0.0,2e-05]
[1777962941682,57.28,80856.56,16.4,1.0,0.0,2e-05]
[1777962941825,57.28,80856.56,16.4,1.0,0.0,2e-05]
[1777962942453,57.28,80856.56,16.4,1.0,0.0,2e-05]
[1777962942578,57.28,80856.56,16.4,1.0,0.0,2e-05]
[1777962942663,57.28,80855.76,16.4,1.0,0.0,2e-05]
[1777962946206,57.28,80857.34,16.4,1.0,0.0,2e-05]
[1777962949228,57.28,80858.42,16.4,1.0,0.0,2e-05]
[1777962950659,57.28,80858.42,16.4,1.0,0.0,2e-05]
[1777962950830,57.28,80858.52,16.4,1.0,0.0,2e-05]
[1777962956135,57.28,80858.74,16.4,1.0,0.0,2e-05]
[1777962956328,57.28,80858.74,16.4,1.0,0.0,2e-05]
[1777962956401,57.28,80859.68,16.4,1.0,0.0,2e-05]
[1777962956967,57.28,80859.68,16.4,1.0,0.0,2e-05]
[1777962957081,57.28,80859.68,16.4,1.0,0.0,2e-05]
[1777962957284,57.28,80859.72,16.4,1.0,0.0,2e-05]
[1777962962319,57.28,80859.56,16.4,1.0,0.0,2e-05]
[1777962970358,57.28,80859.55,16.4,1.0,0.0,2e-05]
[1777962970579,57.28,80859.55,16.4,1.0,0.0,2e-05]
[1777962974718,57.28,80859.35,16.4,1.0,0.0,2e-05]
[1777962974793,57.28,80858.8,16.4,1.0,0.0,2e-05]
[1777962974828,57.28,80858.8,16.4,1.0,0.0,2e-05]
[1777962975412,57.28,80854.15,16.4,1.0,0.0,2e-05]
[1777962977427,57.28,80852.27,16.4,1.0,0.0,2e-05]
[1777962983471,57.28,80852.27,16.4,1.0,0.0,2e-05]
[1777962985865,57.28,80851.91,16.4,1.0,0.0,2e-05]
[1777962986076,57.28,80851.91,16.4,1.0,0.0,2e-05]
[1777962986154,57.28,80851.91,16.4,1.0,0.0,2e-05]
[1777962986325,57.28,80851.91,16.4,1.0,0.0,2e-05]
[1777962986491,57.28,80851.95,16.4,1.0,0.0,2e-05]
[1777962991528,57.28,80851.68,16.4,1.0,0.0,2e-05]
[1777962996562,57.28,80852.36,16.4,1.0,0.0,2e-05]
[1777963001598,57.28,80852.09,16.4,1.0,0.0,2e-05]
[1777963003423,57.28,80852.09,16.4,1.0,0.0,2e-05]
[1777963003575,57.28,80852.09,16.4,1.0,0.0,2e-05]
[1777963006625,57.28,80851.76,16.4,1.0,0.0,2e-05]
[1777963006633,57.28,80852.82,16.4,1.0,0.0,2e-05]
[1777963006825,57.28,80852.82,16.4,1.0,0.0,2e-05]
[1777963007640,57.28,80852.13,16.4,1.0,0.0,2e-05]
[1777963008377,57.28,80852.13,16.4,1.0,0.0,2e-05]
[1777963008578,57.28,80852.13,16.4,1.0,0.0,2e-05]
[1777963008647,57.28,80852.78,16.4,1.0,0.0,2e-05]
[1777963009654,57.28,80842.22,16.4,1.0,0.0,2e-05]
[1777963010661,57.28,80839.51,16.4,1.0,0.0,2e-05]
[1777963011744,57.28,80839.51,16.4,1.0,0.0,2e-05]
[1777963011782,57.28,80836.66,16.4,1.0,0.0,2e-05]
[1777963011827,57.28,80836.66,16.4,1.0,0.0,2e-05]
[1777963015419,57.28,80836.62,16.4,1.0,0.0,2e-05]
[1777963015577,57.28,80836.62,16.4,1.0,0.0,2e-05]
[1777963019724,57.28,80838.61,16.4,1.0,0.0,2e-05]
[1777963020131,57.28,80838.61,16.4,1.0,0.0,2e-05]
[1777963020329,57.28,80838.61,16.4,1.0,0.0,2e-05]
[1777963022239,57.28,80837.78,16.4,1.0,0.0,2e-05]
[1777963022331,57.28,80837.78,16.4,1.0,0.0,2e-05]
[1777963022745,57.28,80837.21,16.4,1.0,0.0,2e-05]
[1777963024758,57.28,80835.44,16.4,1.0,0.0,2e-05]
[1777963025765,57.28,80834.63,16.4,1.0,0.0,2e-05]
[1777963029797,57.28,80826.66,16.4,1.0,0.0,2e-05]
[1777963030804,57.28,80822.16,16.4,1.0,0.0,2e-05]
[1777963031099,57.28,80822.16,16.4,1.0,0.0,2e-05]
[1777963031333,57.28,80822.16,16.4,1.0,0.0,2e-05]
[1777963031811,57.28,80816.88,16.4,1.0,0.0,2e-05]
[1777963032817,57.28,80813.34,16.4,1.0,0.0,2e-05]
[1777963033825,57.28,80812.18,16.4,1.0,0.0,2e-05]
[1777963034833,57.28,80811.49,16.4,1.0,0.0,2e-05]
[1777963035840,57.28,80805.49,16.4,1.0,0.0,2e-05]
[1777963036847,57.28,80803.29,16.4,1.0,0.0,2e-05]
[1777963038118,57.28,80803.29,16.4,1.0,0.0,2e-05]
[1777963038326,57.28,80803.29,16.4,1.0,0.0,2e-05]
[1777963038416,57.28,80806.98,16.4,1.0,0.0,2e-05]
[1777963040492,57.28,80806.72,16.4,1.0,0.0,2e-05]
[1777963040528,57.28,80810.18,16.4,1.0,0.0,2e-05]
[1777963041452,57.28,80810.18,16.4,1.0,0.0,2e-05]
[1777963041576,57.28,80810.18,16.4,1.0,0.0,2e-05]
[1777963041676,57.28,80811.82,16.4,1.0,0.0,2e-05]
[1777963042890,57.28,80815.51,16.4,1.0,0.0,2e-05]
[1777963044464,57.28,80815.51,16.4,1.0,0.0,2e-05]
[1777963044575,57.28,80815.51,16.4,1.0,0.0,2e-05]
[1777963044676,57.28,80816.79,16.4,1.0,0.0,2e-05]
[1777963050344,57.28,80816.37,16.4,1.0,0.0,2e-05]
[1777963050575,57.28,80816.37,16.4,1.0,0.0,2e-05]
[1777963050677,57.28,80816.44,16.4,1.0,0.0,2e-05]
[1777963053966,57.28,80816.12,16.4,1.0,0.0,2e-05]
[1777963060009,57.28,80816.3,16.4,1.0,0.0,2e-05]
[1777963063029,57.28,80817.24,16.4,1.0,0.0,2e-05]
[1777963064036,57.28,80816.53,16.4,1.0,0.0,2e-05]
[1777963070079,57.28,80815.89,16.4,1.0,0.0,2e-05]
[1777963075114,57.28,80814.93,16.4,1.0,0.0,2e-05]
[1777963076121,57.28,80811.82,16.4,1.0,0.0,2e-05]
[1777963079142,57.28,80812.9,16.4,1.0,0.0,2e-05]
[1777963081156,57.28,80813.68,16.4,1.0,0.0,2e-05]
[1777963083170,57.28,80814.54,16.4,1.0,0.0,2e-05]
[1777963088205,57.28,80813.94,16.4,1.0,0.0,2e-05]
[1777963092233,57.28,80817.12,16.4,1.0,0.0,2e-05]
[1777963093240,57.28,80818.2,16.4,1.0,0.0,2e-05]
[1777963094247,57.28,80826.87,16.4,1.0,0.0,2e-05]
[1777963095254,57.28,80832.08,16.4,1.0,0.0,2e-05]
[1777963100289,57.28,80832.36,16.4,1.0,0.0,2e-05]
[1777963105324,57.28,80832.51,16.4,1.0,0.0,2e-05]
[1777963106331,57.28,80833.3,16.4,1.0,0.0,2e-05]
[1777963108345,57.28,80834.16,16.4,1.0,0.0,2e-05]
[1777963109352,57.28,80834.79,16.4,1.0,0.0,2e-05]
[1777963110358,57.28,80832.79,16.4,1.0,0.0,2e-05]
[1777963111366,57.28,80824.07,16.4,1.0,0.0,1e-05]
[1777963112373,57.28,80819.79,16.4,1.0,0.0,2e-05]
[1777963113626,57.28,80819.79,16.4,1.0,0.0,2e-05]
[1777963113722,57.28,80818.71,16.4,1.0,0.0,2e-05]
[1777963114576,57.28,80818.71,16.4,1.0,0.0,2e-05]
[1777963114677,57.28,80817.4,16.4,1.0,0.0,2e-05]
[1777963116401,57.28,80817.73,16.4,1.0,0.0,2e-05]
[1777963118414,57.28,80818.55,16.4,1.0,0.0,2e-05]
[1777963119422,57.28,80820.09,16.4,1.0,0.0,2e-05]
[1777963120429,57.28,80822.4,16.4,1.0,0.0,1e-05]
[1777963121436,57.28,80822.19,16.4,1.0,0.0,1e-05]
[1777963123643,57.28,80823.09,16.4,1.0,0.0,1e-05]
[1777963124457,57.28,80822.29,16.4,1.0,0.0,1e-05]
[1777963127477,57.28,80822.57,16.4,1.0,0.0,1e-05]
[1777963128485,57.28,80822.22,16.4,1.0,0.0,1e-05]
[1777963130499,57.28,80822.83,16.4,1.0,0.0,1e-05]
[1777963132513,57.28,80822.52,16.4,1.0,0.0,1e-05]
[1777963133520,57.28,80822.15,16.4,1.0,0.0,1e-05]
[1777963136540,57.28,80822.84,16.4,1.0,0.0,1e-05]
[1777963137548,57.28,80821.64,16.4,1.0,0.0,1e-05]
[1777963138555,57.28,80820.61,16.4,1.0,0.0,1e-05]
[1777963139565,57.28,80818.5,16.4,1.0,0.0,2e-05]
[1777963140570,57.28,80817.96,16.4,1.0,0.0,2e-05]
[1777963141579,57.28,80817.23,16.4,1.0,0.0,2e-05]
[1777963142584,57.28,80816.43,16.4,1.0,0.0,2e-05]
[1777963145605,57.28,80814.67,16.4,1.0,0.0,2e-05]
[1777963147619,57.28,80814.25,16.4,1.0,0.0,2e-05]
[1777963148626,57.28,80814.85,16.4,1.0,0.0,2e-05]
[1777963149634,57.28,80813.92,16.4,1.0,0.0,2e-05]
[1777963150640,57.28,80814.77,16.4,1.0,0.0,2e-05]
[1777963151647,57.28,80815.82,16.4,1.0,0.0,2e-05]
[1777963152653,57.28,80816.55,16.4,1.0,0.0,2e-05]
[1777963153661,57.28,80818.13,16.4,1.0,0.0,2e-05]
[1777963154668,57.28,80817.91,16.4,1.0,0.0,2e-05]
[1777963157691,57.28,80817.61,16.4,1.0,0.0,2e-05]
[1777963158697,57.28,80817.35,16.4,1.0,0.0,2e-05]
[1777963159704,57.28,80816.85,16.4,1.0,0.0,2e-05]
[1777963160711,57.28,80816.49,16.4,1.0,0.0,2e-05]
[1777963161718,57.28,80816.75,16.4,1.0,0.0,2e-05]
[1777963163026,57.28,80816.67,16.4,1.0,0.0,2e-05]
[1777963163732,57.28,80809.49,16.4,1.0,0.0,2e-05]
[1777963164739,57.28,80807.83,16.4,1.0,0.0,2e-05]
[1777963165746,57.28,80807.33,16.4,1.0,0.0,2e-05]
[1777963166753,57.28,80808.27,16.4,1.0,0.0,2e-05]
[1777963167759,57.28,80807.5,16.4,1.0,0.0,2e-05]
[1777963168767,57.28,80811.54,16.4,1.0,0.0,2e-05]
[1777963171788,57.28,80813.4,16.4,1.0,0.0,1e-05]
[1777963172796,57.28,80812.36,16.4,1.0,0.0,1e-05]
[1777963173803,57.28,80814.62,16.4,1.0,0.0,1e-05]
[1777963174810,57.28,80814.15,16.4,1.0,0.0,1e-05]
[1777963176824,57.28,80814.87,16.4,1.0,0.0,1e-05]
[1777963177831,57.28,80814.27,16.4,1.0,0.0,1e-05]
[1777963181859,57.28,80814.46,16.4,1.0,0.0,1e-05]
[1777963183873,57.28,80813.75,16.4,1.0,0.0,1e-05]
[1777963184880,57.28,80811.99,16.4,1.0,0.0,1e-05]
[1777963185886,57.28,80811.47,16.4,1.0,0.0,1e-05]
[1777963186894,57.28,80811.21,16.4,1.0,0.0,1e-05]
[1777963189915,57.28,80812.01,16.4,1.0,0.0,1e-05]
[1777963190922,57.28,80811.77,16.4,1.0,0.0,1e-05]
[1777963193943,57.28,80812.09,16.4,1.0,0.0,1e-05]
[1777963194950,57.28,80812.9,16.4,1.0,0.0,1e-05]
[1777963195957,57.28,80812.1,16.4,1.0,0.0,1e-05]
[1777963198978,57.28,80812.67,16.4,1.0,0.0,1e-05]
[1777963199985,57.28,80812.89,16.4,1.0,0.0,1e-05]
[1777963200992,57.28,80813.32,16.4,1.0,0.0,1e-05]
[1777963202000,57.28,80812.37,16.4,1.0,0.0,1e-05]
[1777963203009,57.28,80812.05,16.4,1.0,0.0,1e-05]
[1777963205024,57.28,80805.14,16.4,1.0,0.0,1e-05]
[1777963206030,57.28,80801.38,16.4,1.0,0.0,2e-05]
[1777963207037,57.28,80800.68,16.4,1.0,0.0,2e-05]
[1777963208044,57.28,80801.07,16.4,1.0,0.0,2e-05]
[1777963209050,57.28,80799.51,16.4,1.0,0.0,2e-05]
[1777963210058,57.28,80795.54,16.4,1.0,0.0,2e-05]
[1777963211593,57.28,80795.54,16.4,1.0,0.0,2e-05]
[1777963211608,57.28,80792.85,16.4,1.0,0.0,2e-05]
[1777963213079,57.28,80792.0,16.4,1.0,0.0,2e-05]
[1777963214086,57.28,80792.29,16.4,1.0,0.0,2e-05]
[1777963217107,57.28,80796.9,16.4,1.0,0.0,2e-05]
[1777963218114,57.28,80798.96,16.4,1.0,0.0,2e-05]
[1777963219121,57.28,80798.66,16.4,1.0,0.0,2e-05]
[1777963222142,57.28,80798.08,16.4,1.0,0.0,2e-05]
[1777963223149,57.28,80799.96,16.4,1.0,0.0,2e-05]
[1777963224155,57.28,80801.69,16.4,1.0,0.0,2e-05]
[1777963225162,57.28,80800.8,16.4,1.0,0.0,2e-05]
[1777963228184,57.28,80800.43,16.4,1.0,0.0,2e-05]
[1777963229191,57.28,80798.67,16.4,1.0,0.0,2e-05]
[1777963230198,57.28,80798.12,16.4,1.0,0.0,2e-05]
[1777963231205,57.28,80795.57,16.4,1.0,0.0,1e-05]
[1777963232212,57.28,80795.35,16.4,1.0,0.0,1e-05]
[1777963233219,57.28,80796.27,16.4,1.0,0.0,1e-05]
[1777963234226,57.28,80797.93,16.4,1.0,0.0,1e-05]
[1777963237248,57.28,80798.15,16.4,1.0,0.0,1e-05]
[1777963241274,57.28,80797.42,16.4,1.0,0.0,1e-05]
[1777963242282,57.28,80797.76,16.4,1.0,0.0,1e-05]
[1777963244295,57.28,80798.4,16.4,1.0,0.0,1e-05]
[1777963247317,57.28,80798.17,16.4,1.0,0.0,1e-05]
[1777963251344,57.28,80799.87,16.4,1.0,0.0,1e-05]
[1777963252352,57.28,80798.81,16.4,1.0,0.0,1e-05]
[1777963253359,57.28,80798.16,16.4,1.0,0.0,1e-05]
[1777963258395,57.28,80798.36,16.4,1.0,0.0,1e-05]
[1777963259401,57.28,80797.78,16.4,1.0,0.0,1e-05]
[1777963261414,57.28,80801.27,16.4,1.0,0.0,1e-05]
[1777963262422,57.28,80802.85,16.4,1.0,0.0,1e-05]
[1777963267457,57.28,80802.92,16.4,1.0,0.0,1e-05]
[1777963269471,57.28,80802.59,16.4,1.0,0.0,1e-05]
[1777963272492,57.28,80803.41,16.4,1.0,0.0,1e-05]
[1777963273498,57.28,80808.88,16.4,1.0,0.0,1e-05]
[1777963274506,57.28,80811.36,16.4,1.0,0.0,1e-05]
[1777963275513,57.28,80810.69,16.4,1.0,0.0,1e-05]
[1777963276519,57.28,80810.23,16.4,1.0,0.0,1e-05]
[1777963278534,57.28,80809.72,16.4,1.0,0.0,1e-05]
[1777963279541,57.28,80810.05,16.4,1.0,0.0,1e-05]
[1777963280548,57.28,80810.63,16.4,1.0,0.0,1e-05]
[1777963281555,57.28,80811.29,16.4,1.0,0.0,1e-05]
[1777963282561,57.28,80810.99,16.4,1.0,0.0,1e-05]
[1777963283569,57.28,80812.74,16.4,1.0,0.0,1e-05]
[1777963284575,57.28,80812.97,16.4,1.0,0.0,1e-05]
[1777963285583,57.28,80814.48,16.4,1.0,0.0,1e-05]
[1777963286590,57.28,80813.62,16.4,1.0,0.0,1e-05]
[1777963287597,57.28,80813.32,16.4,1.0,0.0,1e-05]
[1777963288604,57.28,80812.84,16.4,1.0,0.0,1e-05]
[1777963290618,57.28,80814.06,16.4,1.0,0.0,1e-05]
[1777963291625,57.28,80815.91,16.4,1.0,0.0,1e-05]
[1777963292631,57.28,80815.39,16.4,1.0,0.0,1e-05]
[1777963293639,57.28,80815.05,16.4,1.0,0.0,1e-05]
[1777963294646,57.28,80815.25,16.4,1.0,0.0,1e-05]
[1777963296660,57.28,80815.71,16.4,1.0,0.0,1e-05]
[1777963297666,57.28,80815.97,16.4,1.0,0.0,1e-05]
[1777963302702,57.28,80815.85,16.4,1.0,0.0,1e-05]
[1777963307737,57.28,80816.13,16.4,1.0,0.0,1e-05]
[1777963308744,57.28,80816.44,16.4,1.0,0.0,1e-05]
[1777963309751,57.28,80816.8,16.4,1.0,0.0,1e-05]
[1777963310757,57.28,80817.06,16.4,1.0,0.0,1e-05]
[1777963311765,57.28,80816.24,16.4,1.0,0.0,1e-05]
[1777963315793,57.28,80817.2,16.4,1.0,0.0,1e-05]
[1777963316800,57.28,80816.49,16.4,1.0,0.0,1e-05]
[1777963319821,57.28,80819.42,16.4,1.0,0.0,1e-05]
[1777963321836,57.28,80821.05,16.4,1.0,0.0,1e-05]
[1777963322843,57.28,80817.69,16.4,1.0,0.0,1e-05]
[1777963323850,57.28,80816.1,16.4,1.0,0.0,1e-05]
[1777963324857,57.28,80816.45,16.4,1.0,0.0,1e-05]
[1777963326871,57.28,80815.61,16.4,1.0,0.0,1e-05]
[1777963329891,57.28,80816.19,16.4,1.0,0.0,1e-05]
[1777963331906,57.28,80815.78,16.4,1.0,0.0,1e-05]
[1777963332913,57.28,80816.0,16.4,1.0,0.0,1e-05]
[1777963333920,57.28,80816.2,16.4,1.0,0.0,1e-05]
[1777963337948,57.28,80815.62,16.4,1.0,0.0,1e-05]
[1777963339962,57.28,80816.26,16.4,1.0,0.0,1e-05]
[1777963340969,57.28,80815.89,16.4,1.0,0.0,1e-05]
[1777963346004,57.28,80816.03,16.4,1.0,0.0,1e-05]
[1777963348018,57.28,80816.38,16.4,1.0,0.0,1e-05]
[1777963349025,57.28,80815.33,16.4,1.0,0.0,1e-05]
[1777963350031,57.28,80814.8,16.4,1.0,0.0,1e-05]
[1777963351039,57.28,80816.74,16.4,1.0,0.0,1e-05]
[1777963352046,57.28,80816.11,16.4,1.0,0.0,1e-05]
[1777963353053,57.28,80815.7,16.4,1.0,0.0,1e-05]
[1777963357081,57.28,80815.96,16.4,1.0,0.0,1e-05]
[1777963362116,57.28,80815.98,16.4,1.0,0.0,1e-05]
[1777963365137,57.28,80816.69,16.4,1.0,0.0,1e-05]
[1777963366144,57.28,80819.99,16.4,1.0,0.0,1e-05]
[1777963367151,57.28,80822.43,16.4,1.0,0.0,1e-05]
[1777963368158,57.28,80823.14,16.4,1.0,0.0,1e-05]
[1777963370172,57.28,80822.48,16.4,1.0,0.0,1e-05]
[1777963372186,57.28,80823.06,16.4,1.0,0.0,1e-05]
[1777963375207,57.28,80826.14,16.4,1.0,0.0,1e-05]
[1777963376214,57.28,80829.58,16.4,1.0,0.0,1e-05]
[1777963377221,57.28,80832.59,16.4,1.0,0.0,1e-05]
[1777963378228,57.28,80831.94,16.4,1.0,0.0,1e-05]
[1777963380242,57.28,80831.48,16.4,1.0,0.0,1e-05]
[1777963381251,57.28,80831.75,16.4,1.0,0.0,1e-05]
[1777963383263,57.28,80831.92,16.4,1.0,0.0,1e-05]
[1777963384270,57.28,80832.38,16.4,1.0,0.0,1e-05]
[1777963388297,57.28,80832.61,16.4,1.0,0.0,1e-05]
[1777963389305,57.28,80831.82,16.4,1.0,0.0,1e-05]
[1777963391319,57.28,80832.44,16.4,1.0,0.0,1e-05]
[1777963392326,57.28,80833.28,16.4,1.0,0.0,1e-05]
[1777963393333,57.28,80834.36,16.4,1.0,0.0,1e-05]
[1777963394329,57.28,80834.36,16.4,1.0,0.0,1e-05]
[1777963394369,57.28,80834.36,16.4,1.0,0.0,1e-05]
[1777963394467,57.28,80838.02,16.4,1.0,0.0,1e-05]
[1777963395347,57.28,80840.61,16.4,1.0,0.0,1e-05]
[1777963396353,57.28,80841.54,16.4,1.0,0.0,1e-05]
[1777963397361,57.28,80841.76,16.4,1.0,0.0,1e-05]
[1777963398368,57.28,80839.96,16.4,1.0,0.0,1e-05]
[1777963399375,57.28,80840.34,16.4,1.0,0.0,1e-05]
[1777963402396,57.28,80840.16,16.4,1.0,0.0,1e-05]
[1777963403403,57.28,80842.56,16.4,1.0,0.0,1e-05]
[1777963404410,57.28,80843.27,16.4,1.0,0.0,1e-05]
[1777963405417,57.28,80844.54,16.4,1.0,0.0,1e-05]
[1777963406424,57.28,80845.77,16.4,1.0,0.0,1e-05]
[1777963407431,57.28,80846.16,16.4,1.0,0.0,1e-05]
[1777963410169,57.28,80846.2,16.4,1.0,0.0,1e-05]
[1777963411076,57.28,80846.06,16.4,1.0,0.0,1e-05]
[1777963411176,57.28,80851.52,16.4,1.0,0.0,0.0]
[1777963411459,57.28,80853.0,16.4,1.0,0.0,0.0]
[1777963412466,57.28,80854.94,16.4,1.0,0.0,0.0]
[1777963413835,57.28,80854.94,16.4,1.0,0.0,0.0]
[1777963413936,57.28,80855.67,16.4,1.0,0.0,0.0]
[1777963415075,57.28,80855.67,16.4,1.0,0.0,0.0]
[1777963415177,57.28,80858.95,16.4,1.0,0.0,0.0]
[1777963416039,57.28,80858.95,16.4,1.0,0.0,0.0]
[1777963416117,57.28,80861.04,16.4,1.0,0.0,0.0]
[1777963416494,57.28,80861.53,16.4,1.0,0.0,0.0]
[1777963418508,57.28,80862.64,16.4,1.0,0.0,0.0]
[1777963420522,57.28,80862.27,16.4,1.0,0.0,0.0]
[1777963421529,57.28,80861.57,16.4,1.0,0.0,0.0]
[1777963424549,57.28,80862.3,16.4,1.0,0.0,0.0]
[1777963425557,57.28,80862.84,16.4,1.0,0.0,0.0]
[1777963426564,57.28,80862.19,16.4,1.0,0.0,0.0]
[1777963427837,57.28,80861.83,16.4,1.0,0.0,0.0]
[1777963428577,57.28,80861.09,16.4,1.0,0.0,0.0]
[1777963430591,57.28,80862.39,16.4,1.0,0.0,0.0]
[1777963431599,57.28,80863.64,16.4,1.0,0.0,0.0]
[1777963433613,57.28,80864.24,16.4,1.0,0.0,0.0]
[1777963435627,57.28,80863.88,16.4,1.0,0.0,0.0]
[1777963436634,57.28,80863.43,16.4,1.0,0.0,0.0]
[1777963438648,57.28,80862.95,16.4,1.0,0.0,0.0]
[1777963442676,57.28,80863.28,16.4,1.0,0.0,0.0]
[1777963444690,57.28,80862.95,16.4,1.0,0.0,0.0]
[1777963445697,57.28,80863.44,16.4,1.0,0.0,0.0]
[1777963446704,57.28,80863.06,16.4,1.0,0.0,0.0]
[1777963448718,57.28,80862.7,16.4,1.0,0.0,0.0]
[1777963450732,57.28,80860.9,16.4,1.0,0.0,0.0]
[1777963451738,57.28,80858.64,16.4,1.0,0.0,0.0]
[1777963452746,57.28,80859.1,16.4,1.0,0.0,0.0]
[1777963453753,57.28,80858.08,16.4,1.0,0.0,0.0]
[1777963454759,57.28,80856.87,16.4,1.0,0.0,0.0]
[1777963455767,57.28,80855.85,16.4,1.0,0.0,0.0]
[1777963456774,57.28,80855.04,16.4,1.0,0.0,0.0]
[1777963457781,57.28,80854.81,16.4,1.0,0.0,0.0]
[1777963458788,57.28,80855.68,16.4,1.0,0.0,0.0]
[1777963462816,57.28,80854.46,16.4,1.0,0.0,0.0]
[1777963463823,57.28,80853.92,16.4,1.0,0.0,0.0]
[1777963471879,57.28,80854.38,16.4,1.0,0.0,0.0]
[1777963474900,57.28,80854.18,16.4,1.0,0.0,0.0]
[1777963475907,57.28,80854.47,16.4,1.0,0.0,0.0]
[1777963476915,57.28,80856.15,16.4,1.0,0.0,0.0]
[1777963481950,57.28,80861.2,16.4,1.0,0.0,0.0]
[1777963482957,57.28,80865.53,16.4,1.0,0.0,0.0]
[1777963483964,57.28,80869.58,16.4,1.0,0.0,0.0]
[1777963485978,57.28,80869.06,16.4,1.0,0.0,0.0]
[1777963486985,57.28,80868.33,16.4,1.0,0.0,0.0]
[1777963491013,57.28,80869.09,16.4,1.0,0.0,0.0]
[1777963492023,57.28,80869.82,16.4,1.0,0.0,0.0]
[1777963493030,57.28,80868.64,16.4,1.0,0.0,0.0]
[1777963496026,57.28,80868.57,16.4,1.0,0.0,0.0]
[1777963496121,57.28,80867.63,16.4,1.0,0.0,0.0]
[1777963496567,57.28,80867.63,16.4,1.0,0.0,0.0]
[1777963497031,57.28,80867.63,16.4,1.0,0.0,0.0]
[1777963497080,57.28,80808.72,16.4,1.0,0.0,1e-05]
[1777963498087,57.28,80799.51,16.4,1.0,0.0,1e-05]
[1777963499094,57.28,80799.01,16.4,1.0,0.0,1e-05]
[1777963500025,57.28,80799.01,16.4,1.0,0.0,1e-05]
[1777963500707,57.28,80799.02,16.4,1.0,0.0,1e-05]
[1777963501108,57.28,80810.51,16.4,1.0,0.0,1e-05]
[1777963501460,57.28,80810.51,16.4,1.0,0.0,1e-05]
[1777963502115,57.28,80815.98,16.4,1.0,0.0,1e-05]
[1777963503122,57.28,80820.45,16.4,1.0,0.0,1e-05]
[1777963504129,57.28,80820.68,16.4,1.0,0.0,1e-05]
[1777963511178,57.28,80820.61,16.4,1.0,0.0,1e-05]
[1777963514199,57.28,80822.09,16.4,1.0,0.0,1e-05]
[1777963515206,57.28,80829.54,16.4,1.0,0.0,0.0]
[1777963516213,57.28,80830.89,16.4,1.0,0.0,0.0]
[1777963517220,57.28,80831.21,16.4,1.0,0.0,0.0]
[1777963522255,57.28,80831.33,16.4,1.0,0.0,0.0]
[1777963523262,57.28,80832.76,16.4,1.0,0.0,0.0]
[1777963526283,57.28,80832.34,16.4,1.0,0.0,0.0]
[1777963527290,57.28,80832.55,16.4,1.0,0.0,0.0]
[1777963528297,57.28,80832.77,16.4,1.0,0.0,0.0]
[1777963529304,57.28,80833.54,16.4,1.0,0.0,0.0]
[1777963530311,57.28,80838.11,16.4,1.0,0.0,0.0]
[1777963531318,57.28,80839.26,16.4,1.0,0.0,0.0]
[1777963534339,57.28,80837.13,16.4,1.0,0.0,0.0]
[1777963535346,57.28,80834.69,16.4,1.0,0.0,0.0]
[1777963536353,57.28,80834.51,16.4,1.0,0.0,0.0]
[1777963537361,57.28,80835.62,16.4,1.0,0.0,0.0]
[1777963538368,57.28,80835.97,16.4,1.0,0.0,0.0]
[1777963539375,57.28,80836.82,16.4,1.0,0.0,0.0]
[1777963544410,57.28,80836.62,16.4,1.0,0.0,0.0]
[1777963545417,57.28,80836.99,16.4,1.0,0.0,0.0]
[1777963546424,57.28,80839.48,16.4,1.0,0.0,0.0]
[1777963547431,57.28,80840.04,16.4,1.0,0.0,0.0]
[1777963548438,57.28,80839.68,16.4,1.0,0.0,0.0]
[1777963549445,57.28,80839.98,16.4,1.0,0.0,0.0]
[1777963550452,57.28,80839.32,16.4,1.0,0.0,0.0]
[1777963551459,57.28,80839.52,16.4,1.0,0.0,0.0]
[1777963552466,57.28,80839.34,16.4,1.0,0.0,0.0]
[1777963554480,57.28,80839.61,16.4,1.0,0.0,0.0]
[1777963555841,57.28,80839.61,16.4,1.0,0.0,0.0]
[1777963555893,57.28,80839.78,16.4,1.0,0.0,0.0]
[1777963556494,57.28,80841.8,16.4,1.0,0.0,0.0]
[1777963557501,57.28,80841.47,16.4,1.0,0.0,0.0]
[1777963558508,57.28,80841.9,16.4,1.0,0.0,0.0]
[1777963563544,57.28,80845.76,16.4,1.0,0.0,0.0]
[1777963564550,57.28,80847.61,16.4,1.0,0.0,0.0]
[1777963565557,57.28,80847.82,16.4,1.0,0.0,0.0]
[1777963566564,57.28,80847.62,16.4,1.0,0.0,0.0]
[1777963567571,57.28,80846.68,16.4,1.0,0.0,0.0]
[1777963568578,57.28,80846.37,16.4,1.0,0.0,0.0]
[1777963571599,57.28,80848.81,16.4,1.0,0.0,0.0]
[1777963572605,57.28,80851.38,16.4,1.0,0.0,0.0]
[1777963573613,57.28,80852.66,16.4,1.0,0.0,0.0]
[1777963574621,57.28,80852.28,16.4,1.0,0.0,0.0]
[1777963577641,57.28,80852.08,16.4,1.0,0.0,0.0]
[1777963579655,57.28,80852.67,16.4,1.0,0.0,0.0]
[1777963580661,57.28,80852.21,16.4,1.0,0.0,0.0]
[1777963581669,57.28,80851.47,16.4,1.0,0.0,0.0]
[1777963582675,57.28,80849.36,16.4,1.0,0.0,0.0]
[1777963583683,57.28,80849.13,16.4,1.0,0.0,0.0]
[1777963584690,57.28,80849.59,16.4,1.0,0.0,0.0]
[1777963585696,57.28,80849.75,16.4,1.0,0.0,0.0]
[1777963586704,57.28,80849.39,16.4,1.0,0.0,0.0]
[1777963587711,57.28,80848.23,16.4,1.0,0.0,0.0]
[1777963588718,57.28,80848.57,16.4,1.0,0.0,0.0]
[1777963589725,57.28,80846.05,16.4,1.0,0.0,0.0]
[1777963590732,57.28,80843.51,16.4,1.0,0.0,0.0]
[1777963591738,57.28,80843.55,16.4,1.0,0.0,0.0]
[1777963593753,57.28,80843.18,16.4,1.0,0.0,0.0]
[1777963597781,57.28,80842.9,16.4,1.0,0.0,0.0]
[1777963598788,57.28,80843.74,16.4,1.0,0.0,0.0]
[1777963603823,57.28,80843.39,16.4,1.0,0.0,0.0]
[1777963604830,57.28,80843.71,16.4,1.0,0.0,0.0]
[1777963605838,57.28,80843.17,16.4,1.0,0.0,0.0]
[1777963606845,57.28,80840.31,16.4,1.0,0.0,0.0]
[1777963607851,57.28,80838.08,16.4,1.0,0.0,0.0]
[1777963609866,57.28,80837.79,16.4,1.0,0.0,0.0]
[1777963610873,57.28,80838.8,16.4,1.0,0.0,0.0]
[1777963611880,57.28,80838.0,16.4,1.0,0.0,0.0]
[1777963616324,57.28,80838.07,16.4,1.0,0.0,0.0]
[1777963617922,57.28,80837.73,16.4,1.0,0.0,0.0]
[1777963621950,57.28,80837.91,16.4,1.0,0.0,0.0]
[1777963625977,57.28,80838.54,16.4,1.0,0.0,0.0]
[1777963626985,57.28,80839.59,16.4,1.0,0.0,0.0]
[1777963632020,57.28,80839.51,16.4,1.0,0.0,0.0]
[1777963634034,57.28,80838.13,16.4,1.0,0.0,0.0]
[1777963637056,57.28,80837.92,16.4,1.0,0.0,0.0]
[1777963639070,57.28,80839.49,16.4,1.0,0.0,0.0]
[1777963640077,57.28,80838.67,16.4,1.0,0.0,0.0]
[1777963641083,57.28,80838.5,16.4,1.0,0.0,0.0]
[1777963647125,57.28,80838.58,16.4,1.0,0.0,0.0]
[1777963648133,57.28,80838.42,16.4,1.0,0.0,0.0]
[1777963651154,57.28,80838.62,16.4,1.0,0.0,0.0]
[1777963655182,57.28,80838.82,16.4,1.0,0.0,0.0]
[1777963656189,57.28,80839.46,16.4,1.0,0.0,0.0]
[1777963660217,57.28,80839.77,16.4,1.0,0.0,0.0]
[1777963662231,57.28,80841.32,16.4,1.0,0.0,0.0]
[1777963663271,57.28,80841.32,16.4,1.0,0.0,0.0]
[1777963663370,57.28,80843.08,16.4,1.0,0.0,0.0]
[1777963664245,57.28,80846.93,16.4,1.0,0.0,0.0]
[1777963665252,57.28,80846.28,16.4,1.0,0.0,0.0]
[1777963667266,57.28,80846.59,16.4,1.0,0.0,0.0]
[1777963668273,57.28,80845.73,16.4,1.0,0.0,0.0]
[1777963673308,57.28,80845.82,16.4,1.0,0.0,0.0]
[1777963678343,57.28,80845.79,16.4,1.0,0.0,0.0]
[1777963680357,57.28,80846.03,16.4,1.0,0.0,0.0]
[1777963681364,57.28,80845.21,16.4,1.0,0.0,0.0]
[1777963684385,57.28,80845.39,16.4,1.0,0.0,0.0]
[1777963688413,57.28,80845.6,16.4,1.0,0.0,0.0]
[1777963692443,57.28,80845.9,16.4,1.0,0.0,0.0]
[1777963693450,57.28,80845.29,16.4,1.0,0.0,0.0]
[1777963698935,57.28,80845.29,16.4,1.0,0.0,0.0]
[1777963699003,57.28,80845.29,16.4,1.0,0.0,0.0]
[1777963699492,57.28,80857.95,16.4,1.0,0.0,0.0]
[1777963700066,57.28,80857.95,16.4,1.0,0.0,0.0]
[1777963700324,57.28,80857.95,16.4,1.0,0.0,0.0]
[1777963700499,57.28,80863.72,16.4,1.0,0.0,0.0]
[1777963700574,57.28,80863.72,16.4,1.0,0.0,0.0]
[1777963701505,57.28,80866.31,16.4,1.0,0.0,0.0]
[1777963702513,57.28,80869.66,16.4,1.0,0.0,0.0]
[1777963703520,57.28,80874.37,16.4,1.0,0.0,0.0]
[1777963706333,57.28,80874.31,16.4,1.0,0.0,0.0]
[1777963706428,57.28,80873.65,16.4,1.0,0.0,0.0]
[1777963709562,57.28,80874.12,16.4,1.0,0.0,0.0]
[1777963710569,57.28,80874.36,16.4,1.0,0.0,0.0]
[1777963711575,57.28,80873.7,16.4,1.0,0.0,0.0]
[1777963712583,57.28,80874.25,16.4,1.0,0.0,0.0]
[1777963713590,57.28,80873.93,16.4,1.0,0.0,0.0]
[1777963715603,57.28,80874.22,16.4,1.0,0.0,0.0]
[1777963717618,57.28,80874.8,16.4,1.0,0.0,0.0]
[1777963718625,57.28,80874.62,16.4,1.0,0.0,0.0]
[1777963719632,57.28,80875.38,16.4,1.0,0.0,0.0]
[1777963720639,57.28,80877.26,16.4,1.0,0.0,0.0]
[1777963721646,57.28,80880.19,16.4,1.0,0.0,0.0]
[1777963722653,57.28,80881.92,16.4,1.0,0.0,0.0]
[1777963723660,57.28,80882.5,16.4,1.0,0.0,0.0]
[1777963724667,57.28,80881.71,16.4,1.0,0.0,0.0]
[1777963726681,57.28,80881.11,16.4,1.0,0.0,0.0]
[1777963727786,57.28,80881.43,16.4,1.0,0.0,0.0]
[1777963728695,57.28,80881.7,16.4,1.0,0.0,0.0]
[1777963732723,57.28,80882.2,16.4,1.0,0.0,0.0]
[1777963736751,57.28,80884.68,16.4,1.0,0.0,0.0]
[1777963737758,57.28,80884.39,16.4,1.0,0.0,0.0]
[1777963738765,57.28,80886.19,16.4,1.0,0.0,0.0]
[1777963739772,57.28,80886.89,16.4,1.0,0.0,0.0]
[1777963740779,57.28,80887.08,16.4,1.0,0.0,0.0]
[1777963742793,57.28,80886.16,16.4,1.0,0.0,0.0]
[1777963743800,57.28,80886.42,16.4,1.0,0.0,0.0]
[1777963745814,57.28,80887.18,16.4,1.0,0.0,0.0]
[1777963746821,57.28,80886.27,16.4,1.0,0.0,0.0]
[1777963747828,57.28,80886.48,16.4,1.0,0.0,0.0]
[1777963748835,57.28,80885.98,16.4,1.0,0.0,0.0]
[1777963751856,57.28,80888.58,16.4,1.0,0.0,0.0]
[1777963752862,57.28,80889.54,16.4,1.0,0.0,0.0]
[1777963753870,57.28,80890.74,16.4,1.0,0.0,0.0]
[1777963755884,57.28,80891.59,16.4,1.0,0.0,0.0]
[1777963756890,57.28,80890.66,16.4,1.0,0.0,0.0]
[1777963758791,57.28,80890.62,16.4,1.0,0.0,0.0]
[1777963758905,57.28,80895.58,16.4,1.0,0.0,0.0]
[1777963759985,57.28,80895.58,16.4,1.0,0.0,0.0]
[1777963760015,57.28,80900.97,16.4,1.0,0.0,0.0]
[1777963760919,57.28,80901.67,16.4,1.0,0.0,0.0]
[1777963762081,57.28,80901.67,16.4,1.0,0.0,0.0]
[1777963763940,57.28,80900.24,16.4,1.0,0.0,0.0]
[1777963767326,57.28,80900.05,16.4,1.0,0.0,0.0]
[1777963767968,57.28,80901.32,16.4,1.0,0.0,0.0]
[1777963768975,57.28,80900.63,16.4,1.0,0.0,0.0]
[1777963770989,57.28,80900.85,16.4,1.0,0.0,0.0]
[1777963771996,57.28,80901.05,16.4,1.0,0.0,0.0]
[1777963778038,57.28,80901.02,16.4,1.0,0.0,0.0]
[1777963782066,57.28,80900.69,16.4,1.0,0.0,0.0]
[1777963783073,57.28,80902.83,16.4,1.0,0.0,0.0]
[1777963784080,57.28,80903.24,16.4,1.0,0.0,0.0]
[1777963789115,57.28,80903.66,16.4,1.0,0.0,0.0]
[1777963790122,57.28,80905.07,16.4,1.0,0.0,0.0]
[1777963791129,57.28,80904.53,16.4,1.0,0.0,0.0]
[1777963794150,57.28,80904.15,16.4,1.0,0.0,0.0]
[1777963795157,57.28,80905.12,16.4,1.0,0.0,0.0]
[1777963796164,57.28,80911.6,16.4,1.0,0.0,0.0]
[1777963797171,57.28,80912.45,16.4,1.0,0.0,0.0]
[1777963800192,57.28,80913.96,16.4,1.0,0.0,0.0]
[1777963801199,57.28,80914.22,16.4,1.0,0.0,0.0]
[1777963802206,57.28,80913.67,16.4,1.0,0.0,0.0]
[1777963803213,57.28,80913.02,16.4,1.0,0.0,0.0]
[1777963808248,57.28,80913.19,16.4,1.0,0.0,0.0]
[1777963810262,57.28,80913.57,16.4,1.0,0.0,0.0]
[1777963812275,57.28,80913.83,16.4,1.0,0.0,0.0]
[1777963813283,57.28,80915.21,16.4,1.0,0.0,0.0]
[1777963814290,57.28,80915.66,16.4,1.0,0.0,0.0]
[1777963815297,57.28,80915.92,16.4,1.0,0.0,0.0]
[1777963816304,57.28,80916.49,16.4,1.0,0.0,0.0]
[1777963817311,57.28,80918.87,16.4,1.0,0.0,0.0]
[1777963818318,57.28,80920.69,16.4,1.0,0.0,0.0]
[1777963822346,57.28,80920.39,16.4,1.0,0.0,0.0]
[1777963824360,57.28,80920.14,16.4,1.0,0.0,0.0]
[1777963826374,57.28,80919.98,16.4,1.0,0.0,0.0]
[1777963830403,57.28,80920.24,16.4,1.0,0.0,0.0]
[1777963831410,57.28,80920.27,16.4,1.0,0.0,0.0]
[1777963833424,57.28,80920.08,16.4,1.0,0.0,0.0]
[1777963834431,57.28,80920.24,16.4,1.0,0.0,0.0]
[1777963835438,57.28,80923.39,16.4,1.0,0.0,0.0]
[1777963837452,57.28,80923.12,16.4,1.0,0.0,0.0]
[1777963840473,57.28,80923.36,16.4,1.0,0.0,0.0]
[1777963842487,57.28,80923.16,16.4,1.0,0.0,0.0]
[1777963843494,57.28,80923.01,16.4,1.0,0.0,0.0]
[1777963844501,57.28,80922.28,16.4,1.0,0.0,0.0]
[1777963845508,57.28,80900.8,16.4,1.0,0.0,0.0]
[1777963846515,57.28,80897.66,16.4,1.0,0.0,0.0]
[1777963847522,57.28,80895.85,16.4,1.0,0.0,0.0]
[1777963848624,57.28,80895.85,16.4,1.0,0.0,0.0]
[1777963848529,57.28,80894.59,16.4,1.0,0.0,0.0]
[1777963849536,57.28,80893.44,16.4,1.0,0.0,0.0]
[1777963852557,57.28,80891.94,16.4,1.0,0.0,0.0]
[1777963853564,57.28,80890.14,16.4,1.0,0.0,0.0]
[1777963854571,57.28,80889.25,16.4,1.0,0.0,0.0]
[1777963855578,57.28,80888.97,16.4,1.0,0.0,0.0]
[1777963860613,57.28,80888.79,16.4,1.0,0.0,0.0]
[1777963861620,57.28,80889.0,16.4,1.0,0.0,0.0]
[1777963862627,57.28,80889.4,16.4,1.0,0.0,0.0]
[1777963864641,57.28,80888.98,16.4,1.0,0.0,0.0]
[1777963870683,57.28,80888.77,16.4,1.0,0.0,0.0]
[1777963873704,57.28,80888.57,16.4,1.0,0.0,0.0]
[1777963874711,57.28,80888.77,16.4,1.0,0.0,0.0]
[1777963875718,57.28,80889.15,16.4,1.0,0.0,0.0]
[1777963880753,57.28,80889.2,16.4,1.0,0.0,0.0]
[1777963881760,57.28,80889.46,16.4,1.0,0.0,0.0]
[1777963884781,57.28,80895.72,16.4,1.0,0.0,0.0]
[1777963885787,57.28,80900.09,16.4,1.0,0.0,0.0]
[1777963886795,57.28,80902.27,16.4,1.0,0.0,0.0]
[1777963887802,57.28,80901.7,16.4,1.0,0.0,0.0]
[1777963891830,57.28,80901.51,16.4,1.0,0.0,0.0]
[1777963892837,57.28,80902.01,16.4,1.0,0.0,0.0]
[1777963895858,57.28,80901.47,16.4,1.0,0.0,0.0]
[1777963896865,57.28,80902.63,16.4,1.0,0.0,0.0]
[1777963897872,57.28,80903.9,16.4,1.0,0.0,0.0]
[1777963898879,57.28,80904.25,16.4,1.0,0.0,0.0]
[1777963899886,57.28,80904.47,16.4,1.0,0.0,0.0]
[1777963902907,57.28,80904.64,16.4,1.0,0.0,0.0]
[1777963903913,57.28,80904.41,16.4,1.0,0.0,0.0]
[1777963905928,57.28,80905.0,16.4,1.0,0.0,0.0]
[1777963906935,57.28,80904.64,16.4,1.0,0.0,0.0]
[1777963911970,57.28,80904.61,16.4,1.0,0.0,0.0]
[1777963913983,57.28,80904.97,16.4,1.0,0.0,0.0]
[1777963917005,57.28,80905.76,16.4,1.0,0.0,0.0]
[1777963918012,57.28,80905.02,16.4,1.0,0.0,0.0]
[1777963922042,57.28,80905.66,16.4,1.0,0.0,0.0]
[1777963926070,57.28,80906.36,16.4,1.0,0.0,0.0]
[1777963927077,57.28,80907.53,16.4,1.0,0.0,0.0]
[1777963928084,57.28,80914.8,16.4,1.0,0.0,0.0]
[1777963929091,57.28,80918.07,16.4,1.0,0.0,0.0]
[1777963930098,57.28,80920.15,16.4,1.0,0.0,0.0]
[1777963931105,57.28,80920.39,16.4,1.0,0.0,0.0]
[1777963932112,57.28,80919.48,16.4,1.0,0.0,0.0]
[1777963933119,57.28,80923.37,16.4,1.0,0.0,0.0]
[1777963934126,57.28,80925.45,16.4,1.0,0.0,0.0]
[1777963935133,57.28,80925.02,16.4,1.0,0.0,0.0]
[1777963937560,57.28,80925.1,16.4,1.0,0.0,0.0]
[1777963937656,57.28,80926.3,16.4,1.0,0.0,0.0]
[1777963938154,57.28,80928.13,16.4,1.0,0.0,0.0]
[1777963939161,57.28,80929.25,16.4,1.0,0.0,0.0]
[1777963940168,57.28,80928.31,16.4,1.0,0.0,0.0]
[1777963941175,57.28,80928.61,16.4,1.0,0.0,0.0]
[1777963942182,57.28,80928.91,16.4,1.0,0.0,0.0]
[1777963943189,57.28,80928.66,16.4,1.0,0.0,0.0]
[1777963945203,57.28,80927.99,16.4,1.0,0.0,0.0]
[1777963948224,57.28,80928.45,16.4,1.0,0.0,0.0]
[1777963949231,57.28,80928.11,16.4,1.0,0.0,0.0]
[1777963950238,57.28,80926.98,16.4,1.0,0.0,0.0]
[1777963951244,57.28,80925.12,16.4,1.0,0.0,0.0]
[1777963952252,57.28,80925.57,16.4,1.0,0.0,0.0]
[1777963954268,57.28,80925.38,16.4,1.0,0.0,0.0]
[1777963955275,57.28,80925.22,16.4,1.0,0.0,0.0]
[1777963958295,57.28,80925.6,16.4,1.0,0.0,0.0]
[1777963959303,57.28,80926.55,16.4,1.0,0.0,0.0]
[1777963962324,57.28,80926.23,16.4,1.0,0.0,0.0]
[1777963965346,57.28,80926.42,16.4,1.0,0.0,0.0]
[1777963972395,57.28,80925.03,16.4,1.0,0.0,0.0]
[1777963973402,57.28,80925.22,16.4,1.0,0.0,0.0]
[1777963974410,57.28,80924.0,16.4,1.0,0.0,0.0]
[1777963976433,57.28,80923.93,16.4,1.0,0.0,0.0]
[1777963976456,57.28,80920.22,16.4,1.0,0.0,0.0]
[1777963977430,57.28,80918.35,16.4,1.0,0.0,0.0]
[1777963978437,57.28,80917.83,16.4,1.0,0.0,0.0]
[1777963979444,57.28,80916.84,16.4,1.0,0.0,0.0]
[1777963981457,57.28,80915.88,16.4,1.0,0.0,0.0]
[1777963982465,57.28,80913.64,16.4,1.0,0.0,0.0]
[1777963983472,57.28,80912.15,16.4,1.0,0.0,0.0]
[1777963984479,57.28,80911.84,16.4,1.0,0.0,0.0]
[1777963986493,57.28,80911.28,16.4,1.0,0.0,0.0]
[1777963988507,57.28,80909.9,16.4,1.0,0.0,0.0]
[1777963989514,57.28,80908.75,16.4,1.0,0.0,0.0]
[1777963990521,57.28,80909.37,16.4,1.0,0.0,0.0]
[1777963991528,57.28,80906.02,16.4,1.0,0.0,0.0]
[1777963992535,57.28,80906.66,16.4,1.0,0.0,0.0]
[1777963994549,57.28,80906.43,16.4,1.0,0.0,0.0]
[1777963999584,57.28,80906.83,16.4,1.0,0.0,0.0]
[1777964000590,57.28,80907.93,16.4,1.0,0.0,0.0]
[1777964001598,57.28,80907.7,16.4,1.0,0.0,0.0]
[1777964008646,57.28,80907.65,16.4,1.0,0.0,0.0]
[1777964010661,57.28,80908.76,16.4,1.0,0.0,0.0]
[1777964011668,57.28,80909.87,16.4,1.0,0.0,0.0]
[1777964012675,57.28,80909.28,16.4,1.0,0.0,0.0]
[1777964013682,57.28,80909.57,16.4,1.0,0.0,0.0]
[1777964016703,57.28,80909.32,16.4,1.0,0.0,0.0]
[1777964021738,57.28,80908.87,16.4,1.0,0.0,0.0]
[1777964023752,57.28,80908.5,16.4,1.0,0.0,0.0]
[1777964024759,57.28,80908.16,16.4,1.0,0.0,0.0]
[1777964025766,57.28,80907.94,16.4,1.0,0.0,0.0]
[1777964026773,57.28,80908.26,16.4,1.0,0.0,0.0]
[1777964028788,57.28,80908.07,16.4,1.0,0.0,0.0]
[1777964029795,57.28,80907.86,16.4,1.0,0.0,0.0]
[1777964031810,57.28,80908.63,16.4,1.0,0.0,0.0]
[1777964033823,57.28,80907.97,16.4,1.0,0.0,0.0]
[1777964034831,57.28,80907.55,16.4,1.0,0.0,0.0]
[1777964035838,57.28,80907.85,16.4,1.0,0.0,0.0]
[1777964036845,57.28,80908.25,16.4,1.0,0.0,0.0]
[1777964037852,57.28,80908.69,16.4,1.0,0.0,0.0]
[1777964038858,57.28,80907.77,16.4,1.0,0.0,0.0]
[1777964041880,57.28,80906.35,16.4,1.0,0.0,0.0]
[1777964043894,57.28,80906.03,16.4,1.0,0.0,0.0]
[1777964044901,57.28,80905.85,16.4,1.0,0.0,0.0]
[1777964046915,57.28,80900.61,16.4,1.0,0.0,0.0]
[1777964047922,57.28,80897.96,16.4,1.0,0.0,0.0]
[1777964048929,57.28,80897.62,16.4,1.0,0.0,0.0]
[1777964049936,57.28,80897.41,16.4,1.0,0.0,0.0]
[1777964051950,57.28,80896.17,16.4,1.0,0.0,0.0]
[1777964052957,57.28,80895.97,16.4,1.0,0.0,0.0]
[1777964056984,57.28,80897.09,16.4,1.0,0.0,0.0]
[1777964057992,57.28,80896.89,16.4,1.0,0.0,0.0]
[1777964061014,57.28,80896.07,16.4,1.0,0.0,0.0]
[1777964062021,57.28,80894.78,16.4,1.0,0.0,0.0]
[1777964063028,57.28,80894.96,16.4,1.0,0.0,0.0]
[1777964064035,57.28,80895.17,16.4,1.0,0.0,0.0]
[1777964066049,57.28,80894.74,16.4,1.0,0.0,0.0]
[1777964068063,57.28,80894.22,16.4,1.0,0.0,0.0]
[1777964069069,57.28,80893.89,16.4,1.0,0.0,0.0]
[1777964070078,57.28,80894.65,16.4,1.0,0.0,0.0]
[1777964071085,57.28,80893.71,16.4,1.0,0.0,0.0]
[1777964072092,57.28,80892.38,16.4,1.0,0.0,0.0]
[1777964073099,57.28,80892.16,16.4,1.0,0.0,0.0]
[1777964074105,57.28,80892.51,16.4,1.0,0.0,0.0]
[1777964078134,57.28,80892.78,16.4,1.0,0.0,0.0]
[1777964079140,57.28,80891.88,16.4,1.0,0.0,0.0]
[1777964082161,57.28,80892.08,16.4,1.0,0.0,0.0]
[1777964084176,57.28,80890.37,16.4,1.0,0.0,0.0]
[1777964086190,57.28,80890.89,16.4,1.0,0.0,0.0]
[1777964087197,57.28,80890.39,16.4,1.0,0.0,0.0]
[1777964090217,57.28,80889.34,16.4,1.0,0.0,0.0]
[1777964092232,57.28,80889.16,16.4,1.0,0.0,0.0]
[1777964093807,57.28,80889.16,16.4,1.0,0.0,0.0]
[1777964094246,57.28,80907.38,16.4,1.0,0.0,0.0]
[1777964095253,57.28,80919.78,16.4,1.0,0.0,0.0]
[1777964096259,57.28,80919.16,16.4,1.0,0.0,0.0]
[1777964097839,57.28,80919.16,16.4,1.0,0.0,0.0]
[1777964097908,57.28,80919.72,16.4,1.0,0.0,0.0]
[1777964098274,57.28,80918.95,16.4,1.0,0.0,0.0]
[1777964099281,57.28,80919.23,16.4,1.0,0.0,0.0]
[1777964100288,57.28,80919.06,16.4,1.0,0.0,0.0]
[1777964101295,57.28,80911.75,16.4,1.0,0.0,0.0]
[1777964102302,57.28,80910.07,16.4,1.0,0.0,0.0]
[1777964103309,57.28,80915.01,16.4,1.0,0.0,0.0]
[1777964104315,57.28,80916.28,16.4,1.0,0.0,0.0]
[1777964105322,57.28,80915.66,16.4,1.0,0.0,0.0]
[1777964106330,57.28,80915.88,16.4,1.0,0.0,0.0]
[1777964107337,57.28,80915.37,16.4,1.0,0.0,0.0]
[1777964108344,57.28,80914.12,16.4,1.0,0.0,0.0]
[1777964109351,57.28,80913.71,16.4,1.0,0.0,0.0]
[1777964110359,57.28,80913.9,16.4,1.0,0.0,0.0]
[1777964112373,57.28,80913.61,16.4,1.0,0.0,0.0]
[1777964115394,57.28,80913.95,16.4,1.0,0.0,0.0]
[1777964116401,57.28,80913.12,16.4,1.0,0.0,0.0]
[1777964119422,57.28,80912.17,16.4,1.0,0.0,0.0]
[1777964120429,57.28,80911.37,16.4,1.0,0.0,0.0]
[1777964121436,57.28,80910.62,16.4,1.0,0.0,0.0]
[1777964123450,57.28,80909.65,16.4,1.0,0.0,0.0]
[1777964124457,57.28,80902.74,16.4,1.0,0.0,0.0]
[1777964126471,57.28,80898.28,16.4,1.0,0.0,0.0]
[1777964127478,57.28,80897.17,16.4,1.0,0.0,0.0]
[1777964129492,57.28,80897.36,16.4,1.0,0.0,0.0]
[1777964130499,57.28,80897.71,16.4,1.0,0.0,0.0]
[1777964131506,57.28,80897.67,16.4,1.0,0.0,0.0]
[1777964132513,57.28,80896.8,16.4,1.0,0.0,0.0]
[1777964133520,57.28,80900.78,16.4,1.0,0.0,0.0]
[1777964134527,57.28,80903.03,16.4,1.0,0.0,0.0]
[1777964135534,57.28,80903.82,16.4,1.0,0.0,0.0]
[1777964136541,57.28,80903.53,16.4,1.0,0.0,0.0]
[1777964137548,57.28,80903.05,16.4,1.0,0.0,0.0]
[1777964139562,57.28,80903.47,16.4,1.0,0.0,0.0]
[1777964142584,57.28,80903.01,16.4,1.0,0.0,0.0]
[1777964143592,57.28,80904.3,16.4,1.0,0.0,0.0]
[1777964144598,57.28,80902.95,16.4,1.0,0.0,0.0]
[1777964145606,57.28,80903.4,16.4,1.0,0.0,0.0]
[1777964148627,57.28,80903.63,16.4,1.0,0.0,0.0]
[1777964151648,57.28,80903.39,16.4,1.0,0.0,0.0]
[1777964155676,57.28,80904.2,16.4,1.0,0.0,0.0]
[1777964156683,57.28,80905.38,16.4,1.0,0.0,0.0]
[1777964157689,57.28,80906.45,16.4,1.0,0.0,0.0]
[1777964158697,57.28,80907.62,16.4,1.0,0.0,0.0]
[1777964159704,57.28,80911.92,16.4,1.0,0.0,0.0]
[1777964160711,57.28,80912.39,16.4,1.0,0.0,0.0]
[1777964162724,57.28,80912.65,16.4,1.0,0.0,0.0]
[1777964164739,57.28,80913.01,16.4,1.0,0.0,0.0]
[1777964167761,57.28,80913.26,16.4,1.0,0.0,0.0]
[1777964168768,57.28,80912.62,16.4,1.0,0.0,0.0]
[1777964169777,57.28,80911.57,16.4,1.0,0.0,0.0]
[1777964171791,57.28,80909.96,16.4,1.0,0.0,0.0]
[1777964172798,57.28,80901.68,16.4,1.0,0.0,0.0]
[1777964173805,57.28,80899.43,16.4,1.0,0.0,0.0]
[1777964174812,57.28,80898.38,16.4,1.0,0.0,0.0]
[1777964179847,57.28,80898.39,16.4,1.0,0.0,0.0]
[1777964181860,57.28,80897.88,16.4,1.0,0.0,0.0]
[1777964186896,57.28,80897.92,16.4,1.0,0.0,0.0]
[1777964187903,57.28,80898.64,16.4,1.0,0.0,0.0]
[1777964188910,57.28,80897.87,16.4,1.0,0.0,0.0]
[1777964191931,57.28,80898.16,16.4,1.0,0.0,0.0]
[1777964192938,57.28,80899.81,16.4,1.0,0.0,0.0]
[1777964194952,57.28,80900.15,16.4,1.0,0.0,0.0]
[1777964195958,57.28,80899.91,16.4,1.0,0.0,0.0]
[1777964196966,57.28,80900.66,16.4,1.0,0.0,0.0]
[1777964197973,57.28,80900.22,16.4,1.0,0.0,0.0]
[1777964198980,57.28,80906.63,16.4,1.0,0.0,0.0]
[1777964199986,57.28,80907.24,16.4,1.0,0.0,0.0]
[1777964200994,57.28,80906.53,16.4,1.0,0.0,0.0]
[1777964204015,57.28,80905.68,16.4,1.0,0.0,0.0]
[1777964205024,57.28,80904.81,16.4,1.0,0.0,0.0]
[1777964206032,57.28,80905.7,16.4,1.0,0.0,0.0]
[1777964207039,57.28,80906.1,16.4,1.0,0.0,0.0]
[1777964208046,57.28,80905.35,16.4,1.0,0.0,0.0]
[1777964209052,57.28,80906.24,16.4,1.0,0.0,0.0]
[1777964213081,57.28,80907.82,16.4,1.0,0.0,0.0]
[1777964214089,57.28,80907.36,16.4,1.0,0.0,0.0]
[1777964217110,57.28,80907.05,16.4,1.0,0.0,0.0]
[1777964218117,57.28,80906.66,16.4,1.0,0.0,0.0]
[1777964220131,57.28,80906.89,16.4,1.0,0.0,0.0]
[1777964222145,57.28,80906.65,16.4,1.0,0.0,0.0]
[1777964229194,57.28,80906.69,16.4,1.0,0.0,0.0]
[1777964230201,57.28,80904.98,16.4,1.0,0.0,0.0]
[1777964237250,57.28,80904.87,16.4,1.0,0.0,0.0]
[1777964241278,57.28,80908.45,16.4,1.0,0.0,0.0]
[1777964242285,57.28,80910.86,16.4,1.0,0.0,0.0]
[1777964243291,57.28,80911.65,16.4,1.0,0.0,0.0]
[1777964244299,57.28,80912.04,16.4,1.0,0.0,0.0]
[1777964247320,57.28,80914.55,16.4,1.0,0.0,0.0]
[1777964248327,57.28,80919.35,16.4,1.0,0.0,0.0]
[1777964249334,57.28,80921.98,16.4,1.0,0.0,0.0]
[1777964250341,57.28,80922.45,16.4,1.0,0.0,0.0]
[1777964251347,57.28,80922.26,16.4,1.0,0.0,0.0]
[1777964252354,57.28,80923.0,16.4,1.0,0.0,0.0]
[1777964253362,57.28,80922.61,16.4,1.0,0.0,0.0]
[1777964254370,57.28,80922.01,16.4,1.0,0.0,0.0]
[1777964256382,57.28,80922.63,16.4,1.0,0.0,0.0]
[1777964257390,57.28,80921.75,16.4,1.0,0.0,0.0]
[1777964259403,57.28,80922.38,16.4,1.0,0.0,0.0]
[1777964260411,57.28,80921.86,16.4,1.0,0.0,0.0]
[1777964261419,57.28,80921.71,16.4,1.0,0.0,0.0]
[1777964262425,57.28,80922.16,16.4,1.0,0.0,0.0]
[1777964264439,57.28,80922.79,16.4,1.0,0.0,0.0]
[1777964265445,57.28,80922.23,16.4,1.0,0.0,0.0]
[1777964267460,57.28,80922.55,16.4,1.0,0.0,0.0]
[1777964268735,57.28,80923.01,16.4,1.0,0.0,0.0]
[1777964269474,57.28,80922.45,16.4,1.0,0.0,0.0]
[1777964270481,57.28,80923.44,16.4,1.0,0.0,0.0]
[1777964271488,57.28,80923.21,16.4,1.0,0.0,0.0]
[1777964274509,57.28,80923.45,16.4,1.0,0.0,0.0]
[1777964276524,57.28,80922.8,16.4,1.0,0.0,0.0]
[1777964278539,57.28,80920.62,16.4,1.0,0.0,0.0]
[1777964279545,57.28,80920.8,16.4,1.0,0.0,0.0]
[1777964280552,57.28,80920.95,16.4,1.0,0.0,0.0]
[1777964281558,57.28,80921.87,16.4,1.0,0.0,0.0]
[1777964282565,57.28,80923.14,16.4,1.0,0.0,0.0]
[1777964283573,57.28,80922.56,16.4,1.0,0.0,0.0]
[1777964288607,57.28,80923.08,16.4,1.0,0.0,0.0]
[1777964291629,57.28,80922.92,16.4,1.0,0.0,0.0]
[1777964292636,57.28,80923.39,16.4,1.0,0.0,0.0]
[1777964293643,57.28,80923.53,16.4,1.0,0.0,0.0]
[1777964294650,57.28,80923.18,16.4,1.0,0.0,0.0]
[1777964297671,57.28,80923.65,16.4,1.0,0.0,0.0]
[1777964298678,57.28,80923.47,16.4,1.0,0.0,0.0]
[1777964299685,57.28,80924.49,16.4,1.0,0.0,0.0]
[1777964300692,57.28,80924.27,16.4,1.0,0.0,0.0]
[1777964301699,57.28,80923.92,16.4,1.0,0.0,0.0]
[1777964302706,57.28,80924.73,16.4,1.0,0.0,0.0]
[1777964303713,57.28,80924.29,16.4,1.0,0.0,0.0]
[1777964308748,57.28,80924.36,16.4,1.0,0.0,0.0]
[1777964309830,57.28,80924.36,16.4,1.0,0.0,0.0]
[1777964309932,57.28,80924.51,16.4,1.0,0.0,0.0]
[1777964313783,57.28,80924.38,16.4,1.0,0.0,0.0]
[1777964318817,57.28,80924.4,16.4,1.0,0.0,0.0]
[1777964319825,57.28,80924.68,16.4,1.0,0.0,0.0]
[1777964321839,57.28,80924.92,16.4,1.0,0.0,0.0]
[1777964322846,57.28,80938.1,16.4,1.0,0.0,0.0]
[1777964323853,57.28,80939.51,16.4,1.0,0.0,0.0]
[1777964324860,57.28,80937.32,16.4,1.0,0.0,0.0]
[1777964325867,57.28,80936.29,16.4,1.0,0.0,0.0]
[1777964327881,57.28,80937.03,16.4,1.0,0.0,0.0]
[1777964328888,57.28,80936.75,16.4,1.0,0.0,0.0]
[1777964329895,57.28,80937.07,16.4,1.0,0.0,0.0]
[1777964330903,57.28,80936.91,16.4,1.0,0.0,0.0]
[1777964331910,57.28,80937.68,16.4,1.0,0.0,0.0]
[1777964332917,57.28,80937.81,16.4,1.0,0.0,0.0]
[1777964333924,57.28,80937.64,16.4,1.0,0.0,0.0]
[1777964335937,57.28,80937.29,16.4,1.0,0.0,0.0]
[1777964338959,57.28,80937.16,16.4,1.0,0.0,0.0]
[1777964340973,57.28,80937.68,16.4,1.0,0.0,0.0]
[1777964341980,57.28,80937.33,16.4,1.0,0.0,0.0]
[1777964342987,57.28,80937.7,16.4,1.0,0.0,0.0]
[1777964343994,57.28,80937.21,16.4,1.0,0.0,0.0]
[1777964345001,57.28,80937.83,16.4,1.0,0.0,0.0]
[1777964346008,57.28,80937.96,16.4,1.0,0.0,0.0]
[1777964346598,57.28,80937.96,16.4,1.0,0.0,0.0]
[1777964347015,57.28,80939.81,16.4,1.0,0.0,0.0]
[1777964348022,57.28,80939.81,16.4,1.0,0.0,0.0]
[1777964348024,57.28,80941.6,16.4,1.0,0.0,0.0]
[1777964348771,57.28,80941.6,16.4,1.0,0.0,0.0]
[1777964349031,57.28,80946.12,16.4,1.0,0.0,0.0]
[1777964350038,57.28,80948.6,16.4,1.0,0.0,0.0]
[1777964351045,57.28,80947.88,16.4,1.0,0.0,0.0]
[1777964352052,57.28,80948.4,16.4,1.0,0.0,0.0]
[1777964353059,57.28,80945.96,16.4,1.0,0.0,0.0]
[1777964354067,57.28,80944.37,16.4,1.0,0.0,0.0]
[1777964355074,57.28,80946.63,16.4,1.0,0.0,0.0]
[1777964356081,57.28,80946.26,16.4,1.0,0.0,0.0]
[1777964358095,57.28,80947.36,16.4,1.0,0.0,0.0]
[1777964359102,57.28,80946.67,16.4,1.0,0.0,0.0]
[1777964360109,57.28,80946.35,16.4,1.0,0.0,0.0]
[1777964365144,57.28,80947.53,16.4,1.0,0.0,0.0]
[1777964366150,57.28,80947.15,16.4,1.0,0.0,0.0]
[1777964367158,57.28,80947.99,16.4,1.0,0.0,0.0]
[1777964369172,57.28,80956.82,16.4,1.0,0.0,0.0]
[1777964370179,57.28,80960.31,16.4,1.0,0.0,0.0]
[1777964371186,57.28,80960.62,16.4,1.0,0.0,0.0]
[1777964372193,57.28,80961.14,16.4,1.0,0.0,0.0]
[1777964373199,57.28,80957.47,16.4,1.0,0.0,0.0]
[1777964375214,57.28,80958.6,16.4,1.0,0.0,0.0]
[1777964376221,57.28,80960.72,16.4,1.0,0.0,0.0]
[1777964377228,57.28,80963.89,16.4,1.0,0.0,0.0]
[1777964378235,57.28,80963.69,16.4,1.0,0.0,0.0]
[1777964381256,57.28,80964.24,16.4,1.0,0.0,0.0]
[1777964385284,57.28,80963.96,16.4,1.0,0.0,0.0]
[1777964386292,57.28,80964.32,16.4,1.0,0.0,0.0]
[1777964387298,57.28,80964.69,16.4,1.0,0.0,0.0]
[1777964388305,57.28,80965.49,16.4,1.0,0.0,0.0]
[1777964390319,57.28,80966.65,16.4,1.0,0.0,0.0]
[1777964391327,57.28,80967.98,16.4,1.0,0.0,0.0]
[1777964392333,57.28,80969.18,16.4,1.0,0.0,0.0]
[1777964393341,57.28,80968.96,16.4,1.0,0.0,0.0]
[1777964394348,57.28,80968.78,16.4,1.0,0.0,0.0]
[1777964395355,57.28,80967.65,16.4,1.0,0.0,0.0]
[1777964396362,57.28,80971.64,16.4,1.0,0.0,0.0]
[1777964398376,57.28,80969.73,16.4,1.0,0.0,0.0]
[1777964399383,57.28,80967.42,16.4,1.0,0.0,0.0]
[1777964400390,57.28,80967.57,16.4,1.0,0.0,0.0]
[1777964401397,57.28,80968.56,16.4,1.0,0.0,0.0]
[1777964402404,57.28,80970.23,16.4,1.0,0.0,0.0]
[1777964403411,57.28,80969.77,16.4,1.0,0.0,0.0]
[1777964404418,57.28,80968.47,16.4,1.0,0.0,0.0]
[1777964405425,57.28,80969.03,16.4,1.0,0.0,0.0]
[1777964406432,57.28,80964.38,16.4,1.0,0.0,0.0]
[1777964407439,57.28,80955.22,16.4,1.0,0.0,0.0]
[1777964408446,57.28,80952.25,16.4,1.0,0.0,0.0]
[1777964409454,57.28,80951.5,16.4,1.0,0.0,0.0]
[1777964411582,57.28,80951.54,16.4,1.0,0.0,0.0]
[1777964411666,57.28,80950.45,16.4,1.0,0.0,0.0]
[1777964412474,57.28,80943.5,16.4,1.0,0.0,0.0]
[1777964413481,57.28,80944.16,16.4,1.0,0.0,0.0]
[1777964414488,57.28,80945.19,16.4,1.0,0.0,0.0]
[1777964415495,57.28,80944.44,16.4,1.0,0.0,0.0]
[1777964416501,57.28,80946.55,16.4,1.0,0.0,0.0]
[1777964417509,57.28,80949.11,16.4,1.0,0.0,0.0]
[1777964418515,57.28,80950.27,16.4,1.0,0.0,0.0]
[1777964419659,57.28,80951.02,16.4,1.0,0.0,0.0]
[1777964420530,57.28,80950.65,16.4,1.0,0.0,0.0]
[1777964421537,57.28,80946.94,16.4,1.0,0.0,0.0]
[1777964422545,57.28,80931.78,16.4,1.0,0.0,0.0]
[1777964423551,57.28,80928.88,16.4,1.0,0.0,0.0]
[1777964424558,57.28,80929.27,16.4,1.0,0.0,0.0]
[1777964425565,57.28,80928.49,16.4,1.0,0.0,0.0]
[1777964426572,57.28,80928.67,16.4,1.0,0.0,0.0]
[1777964427579,57.28,80929.22,16.4,1.0,0.0,0.0]
[1777964428586,57.28,80929.56,16.4,1.0,0.0,0.0]
[1777964429592,57.28,80930.46,16.4,1.0,0.0,0.0]
[1777964431607,57.28,80932.0,16.4,1.0,0.0,0.0]
[1777964432614,57.28,80932.86,16.4,1.0,0.0,0.0]
[1777964434628,57.28,80932.4,16.4,1.0,0.0,0.0]
[1777964435635,57.28,80933.29,16.4,1.0,0.0,0.0]
[1777964436642,57.28,80934.08,16.4,1.0,0.0,0.0]
[1777964437649,57.28,80933.15,16.4,1.0,0.0,0.0]
[1777964438655,57.28,80934.37,16.4,1.0,0.0,0.0]
[1777964439663,57.28,80933.21,16.4,1.0,0.0,0.0]
[1777964442684,57.28,80932.89,16.4,1.0,0.0,0.0]
[1777964443691,57.28,80937.15,16.4,1.0,0.0,0.0]
[1777964444698,57.28,80938.48,16.4,1.0,0.0,0.0]
[1777964446712,57.28,80938.93,16.4,1.0,0.0,0.0]
[1777964447719,57.28,80938.58,16.4,1.0,0.0,0.0]
[1777964449733,57.28,80939.05,16.4,1.0,0.0,0.0]
[1777964450740,57.28,80944.18,16.4,1.0,0.0,0.0]
[1777964451747,57.28,80946.59,16.4,1.0,0.0,0.0]
[1777964453761,57.28,80947.26,16.4,1.0,0.0,0.0]
[1777964454768,57.28,80949.38,16.4,1.0,0.0,0.0]
[1777964455775,57.28,80950.33,16.4,1.0,0.0,0.0]
[1777964456782,57.28,80944.5,16.4,1.0,0.0,0.0]
[1777964457789,57.28,80937.72,16.4,1.0,0.0,0.0]
[1777964459803,57.28,80936.93,16.4,1.0,0.0,0.0]
[1777964460809,57.28,80933.62,16.4,1.0,0.0,0.0]
[1777964461817,57.28,80933.01,16.4,1.0,0.0,0.0]
[1777964463831,57.28,80934.34,16.4,1.0,0.0,0.0]
[1777964464838,57.28,80933.65,16.4,1.0,0.0,0.0]
[1777964465845,57.28,80933.37,16.4,1.0,0.0,0.0]
[1777964467859,57.28,80932.91,16.4,1.0,0.0,0.0]
[1777964468866,57.28,80931.7,16.4,1.0,0.0,0.0]
[1777964469873,57.28,80927.71,16.4,1.0,0.0,0.0]
[1777964470880,57.28,80926.42,16.4,1.0,0.0,0.0]
[1777964471887,57.28,80925.52,16.4,1.0,0.0,0.0]
[1777964472894,57.28,80923.97,16.4,1.0,0.0,0.0]
[1777964473901,57.28,80921.83,16.4,1.0,0.0,0.0]
[1777964475915,57.28,80914.7,16.4,1.0,0.0,0.0]
[1777964476405,57.28,80914.7,16.4,1.0,0.0,0.0]
[1777964476503,57.28,80914.7,16.4,1.0,0.0,0.0]
[1777964476927,57.28,80902.9,16.4,1.0,0.0,0.0]
[1777964477580,57.28,80902.9,16.4,1.0,0.0,0.0]
[1777964477933,57.28,80896.25,16.4,1.0,0.0,0.0]
[1777964478940,57.28,80895.9,16.4,1.0,0.0,0.0]
[1777964479947,57.28,80894.84,16.4,1.0,0.0,0.0]
[1777964480954,57.28,80899.17,16.4,1.0,0.0,0.0]
[1777964481961,57.28,80903.65,16.4,1.0,0.0,0.0]
[1777964482968,57.28,80905.83,16.4,1.0,0.0,0.0]
[1777964483975,57.28,80905.66,16.4,1.0,0.0,0.0]
[1777964484981,57.28,80901.23,16.4,1.0,0.0,0.0]
[1777964485990,57.28,80900.9,16.4,1.0,0.0,0.0]
[1777964486996,57.28,80900.48,16.4,1.0,0.0,0.0]
[1777964488007,57.28,80900.1,16.4,1.0,0.0,0.0]
[1777964489010,57.28,80894.17,16.4,1.0,0.0,0.0]
[1777964490016,57.28,80894.85,16.4,1.0,0.0,0.0]
[1777964491024,57.28,80894.86,16.4,1.0,0.0,0.0]
[1777964492031,57.28,80894.42,16.4,1.0,0.0,0.0]
[1777964493038,57.28,80893.71,16.4,1.0,0.0,0.0]
[1777964494045,57.28,80893.15,16.4,1.0,0.0,0.0]
[1777964495052,57.28,80892.04,16.4,1.0,0.0,0.0]
[1777964497066,57.28,80891.73,16.4,1.0,0.0,0.0]
[1777964498072,57.28,80890.58,16.4,1.0,0.0,0.0]
[1777964499080,57.28,80891.05,16.4,1.0,0.0,0.0]
[1777964501094,57.28,80891.44,16.4,1.0,0.0,0.0]
[1777964502101,57.28,80899.89,16.4,1.0,0.0,0.0]
[1777964503108,57.28,80904.55,16.4,1.0,0.0,0.0]
[1777964504115,57.28,80904.93,16.4,1.0,0.0,0.0]
[1777964505122,57.28,80904.44,16.4,1.0,0.0,0.0]
[1777964506129,57.28,80904.6,16.4,1.0,0.0,0.0]
[1777964507136,57.28,80905.21,16.4,1.0,0.0,0.0]
[1777964509150,57.28,80906.16,16.4,1.0,0.0,0.0]
[1777964510157,57.28,80906.81,16.4,1.0,0.0,0.0]
[1777964511164,57.28,80907.99,16.4,1.0,0.0,0.0]
[1777964512171,57.28,80909.25,16.4,1.0,0.0,0.0]
[1777964513177,57.28,80907.24,16.4,1.0,0.0,0.0]
[1777964514185,57.28,80905.89,16.4,1.0,0.0,0.0]
[1777964515192,57.28,80905.39,16.4,1.0,0.0,0.0]
[1777964516199,57.28,80900.54,16.4,1.0,0.0,0.0]
[1777964517206,57.28,80896.87,16.4,1.0,0.0,0.0]
[1777964518213,57.28,80894.02,16.4,1.0,0.0,0.0]
[1777964519219,57.28,80892.88,16.4,1.0,0.0,0.0]
[1777964520227,57.28,80894.46,16.4,1.0,0.0,0.0]
[1777964521234,57.28,80893.22,16.4,1.0,0.0,0.0]
[1777964524255,57.28,80898.34,16.4,1.0,0.0,0.0]
[1777964525261,57.28,80901.78,16.4,1.0,0.0,0.0]
[1777964526269,57.28,80903.47,16.4,1.0,0.0,0.0]
[1777964527275,57.28,80906.14,16.4,1.0,0.0,0.0]
[1777964528283,57.28,80908.03,16.4,1.0,0.0,0.0]
[1777964529289,57.28,80908.29,16.4,1.0,0.0,0.0]
[1777964530296,57.28,80908.06,16.4,1.0,0.0,0.0]
[1777964531304,57.28,80907.84,16.4,1.0,0.0,0.0]
[1777964532311,57.28,80907.6,16.4,1.0,0.0,0.0]
[1777964533317,57.28,80908.64,16.4,1.0,0.0,0.0]
[1777964534325,57.28,80909.24,16.4,1.0,0.0,0.0]
[1777964535332,57.28,80908.14,16.4,1.0,0.0,0.0]
[1777964536339,57.28,80908.47,16.4,1.0,0.0,0.0]
[1777964537346,57.28,80912.54,16.4,1.0,0.0,0.0]
[1777964538353,57.28,80913.48,16.4,1.0,0.0,0.0]
[1777964540372,57.28,80915.5,16.4,1.0,0.0,0.0]
[1777964540591,57.28,80915.5,16.4,1.0,0.0,0.0]
[1777964541377,57.28,80921.54,16.4,1.0,0.0,0.0]
[1777964542384,57.28,80921.35,16.4,1.0,0.0,0.0]
[1777964543392,57.28,80917.29,16.4,1.0,0.0,0.0]
[1777964544398,57.28,80914.14,16.4,1.0,0.0,0.0]
[1777964547419,57.28,80910.89,16.4,1.0,0.0,0.0]
[1777964548426,57.28,80911.42,16.4,1.0,0.0,0.0]
[1777964549433,57.28,80909.91,16.4,1.0,0.0,0.0]
[1777964550440,57.28,80910.46,16.4,1.0,0.0,0.0]
[1777964551447,57.28,80910.37,16.4,1.0,0.0,0.0]
[1777964552454,57.28,80911.6,16.4,1.0,0.0,0.0]
[1777964553462,57.28,80912.97,16.4,1.0,0.0,0.0]
[1777964554469,57.28,80920.16,16.4,1.0,0.0,0.0]
[1777964555936,57.28,80923.19,16.4,1.0,0.0,0.0]
[1777964556483,57.28,80923.77,16.4,1.0,0.0,0.0]
[1777964557490,57.28,80928.4,16.4,1.0,0.0,0.0]
[1777964558497,57.28,80930.0,16.4,1.0,0.0,0.0]
[1777964559504,57.28,80929.17,16.4,1.0,0.0,0.0]
[1777964561518,57.28,80929.44,16.4,1.0,0.0,0.0]
[1777964562525,57.28,80930.3,16.4,1.0,0.0,0.0]
[1777964563532,57.28,80931.36,16.4,1.0,0.0,0.0]
[1777964564539,57.28,80931.91,16.4,1.0,0.0,0.0]
[1777964565546,57.28,80930.95,16.4,1.0,0.0,0.0]
[1777964566553,57.28,80932.18,16.4,1.0,0.0,0.0]
[1777964567559,57.28,80931.56,16.4,1.0,0.0,0.0]
[1777964568567,57.28,80932.0,16.4,1.0,0.0,0.0]
[1777964570581,57.28,80933.09,16.4,1.0,0.0,0.0]
[1777964571588,57.28,80932.8,16.4,1.0,0.0,0.0]
[1777964572595,57.28,80932.61,16.4,1.0,0.0,0.0]
[1777964575615,57.28,80933.38,16.4,1.0,0.0,0.0]
[1777964576623,57.28,80934.01,16.4,1.0,0.0,0.0]
[1777964577630,57.28,80933.84,16.4,1.0,0.0,0.0]
[1777964579644,57.28,80933.62,16.4,1.0,0.0,0.0]
[1777964580651,57.28,80933.22,16.4,1.0,0.0,0.0]
[1777964581445,57.28,80933.22,16.4,1.0,0.0,0.0]
[1777964581658,57.28,80918.17,16.4,1.0,0.0,0.0]
[1777964582665,57.28,80913.47,16.4,1.0,0.0,0.0]
[1777964583672,57.28,80911.87,16.4,1.0,0.0,0.0]
[1777964584679,57.28,80912.04,16.4,1.0,0.0,0.0]
[1777964585686,57.28,80911.69,16.4,1.0,0.0,0.0]
[1777964586693,57.28,80911.9,16.4,1.0,0.0,0.0]
[1777964587822,57.28,80912.85,16.4,1.0,0.0,0.0]
[1777964588708,57.28,80919.05,16.4,1.0,0.0,0.0]
[1777964589714,57.28,80919.58,16.4,1.0,0.0,0.0]
[1777964590721,57.28,80923.86,16.4,1.0,0.0,0.0]
[1777964592735,57.28,80923.66,16.4,1.0,0.0,0.0]
[1777964596762,57.28,80920.21,16.4,1.0,0.0,0.0]
[1777964600791,57.28,80920.0,16.4,1.0,0.0,0.0]
[1777964605826,57.28,80919.93,16.4,1.0,0.0,0.0]
[1777964606834,57.28,80918.67,16.4,1.0,0.0,0.0]
[1777964607840,57.28,80919.76,16.4,1.0,0.0,0.0]
[1777964609854,57.28,80919.93,16.4,1.0,0.0,0.0]
[1777964611868,57.28,80919.4,16.4,1.0,0.0,0.0]
[1777964616903,57.28,80919.42,16.4,1.0,0.0,0.0]
[1777964618917,57.28,80919.66,16.4,1.0,0.0,0.0]
[1777964620931,57.28,80920.91,16.4,1.0,0.0,0.0]
[1777964621937,57.28,80929.37,16.4,1.0,0.0,0.0]
[1777964622945,57.28,80928.09,16.4,1.0,0.0,0.0]
[1777964623952,57.28,80921.18,16.4,1.0,0.0,0.0]
[1777964624959,57.28,80919.48,16.4,1.0,0.0,0.0]
[1777964625966,57.28,80919.13,16.4,1.0,0.0,0.0]
[1777964627980,57.28,80918.85,16.4,1.0,0.0,0.0]
[1777964631000,57.28,80920.0,16.4,1.0,0.0,0.0]
[1777964632008,57.28,80919.45,16.4,1.0,0.0,0.0]
[1777964636036,57.28,80919.71,16.4,1.0,0.0,0.0]
[1777964638050,57.28,80920.4,16.4,1.0,0.0,0.0]
[1777964639056,57.28,80922.44,16.4,1.0,0.0,0.0]
[1777964640064,57.28,80923.19,16.4,1.0,0.0,0.0]
[1777964642277,57.28,80923.16,16.4,1.0,0.0,0.0]
[1777964643085,57.28,80922.86,16.4,1.0,0.0,0.0]
[1777964644091,57.28,80923.35,16.4,1.0,0.0,0.0]
[1777964645100,57.28,80923.2,16.4,1.0,0.0,0.0]
[1777964647113,57.28,80916.15,16.4,1.0,0.0,0.0]
[1777964648121,57.28,80916.91,16.4,1.0,0.0,0.0]
[1777964649128,57.28,80915.69,16.4,1.0,0.0,0.0]
[1777964649826,57.28,80915.69,16.4,1.0,0.0,0.0]
[1777964651830,57.28,80915.65,16.4,1.0,0.0,0.0]
[1777964653156,57.28,80914.61,16.4,1.0,0.0,0.0]
[1777964655169,57.28,80914.79,16.4,1.0,0.0,0.0]
[1777964656177,57.28,80914.46,16.4,1.0,0.0,0.0]
[1777964660205,57.28,80918.91,16.4,1.0,0.0,0.0]
[1777964661216,57.28,80922.06,16.4,1.0,0.0,0.0]
[1777964662219,57.28,80920.7,16.4,1.0,0.0,0.0]
[1777964666247,57.28,80922.41,16.4,1.0,0.0,0.0]
[1777964667253,57.28,80922.66,16.4,1.0,0.0,0.0]
[1777964668261,57.28,80922.87,16.4,1.0,0.0,0.0]
[1777964669268,57.28,80923.11,16.4,1.0,0.0,0.0]
[1777964672289,57.28,80929.62,16.4,1.0,0.0,0.0]
[1777964673296,57.28,80930.07,16.4,1.0,0.0,0.0]
[1777964674478,57.28,80930.07,16.4,1.0,0.0,0.0]
[1777964674495,57.28,80931.88,16.4,1.0,0.0,0.0]
[1777964675309,57.28,80938.46,16.4,1.0,0.0,0.0]
[1777964676317,57.28,80940.31,16.4,1.0,0.0,0.0]
[1777964677324,57.28,80941.29,16.4,1.0,0.0,0.0]
[1777964678331,57.28,80940.7,16.4,1.0,0.0,0.0]
[1777964679338,57.28,80940.57,16.4,1.0,0.0,0.0]
[1777964679973,57.28,80940.57,16.4,1.0,0.0,0.0]
[1777964679993,57.28,80940.57,16.4,1.0,0.0,0.0]
[1777964680345,57.28,80941.47,16.4,1.0,0.0,0.0]
[1777964681352,57.28,80942.73,16.4,1.0,0.0,0.0]
[1777964682359,57.28,80939.56,16.4,1.0,0.0,0.0]
[1777964683366,57.28,80938.1,16.4,1.0,0.0,0.0]
[1777964684373,57.28,80936.55,16.4,1.0,0.0,0.0]
[1777964685380,57.28,80935.35,16.4,1.0,0.0,0.0]
[1777964686387,57.28,80933.97,16.4,1.0,0.0,0.0]
[1777964687394,57.28,80934.67,16.4,1.0,0.0,0.0]
[1777964688401,57.28,80935.12,16.4,1.0,0.0,0.0]
[1777964689408,57.28,80934.61,16.4,1.0,0.0,0.0]
[1777964691421,57.28,80934.82,16.4,1.0,0.0,0.0]
[1777964693435,57.28,80935.63,16.4,1.0,0.0,0.0]
[1777964694443,57.28,80937.72,16.4,1.0,0.0,0.0]
[1777964695450,57.28,80937.4,16.4,1.0,0.0,0.0]
[1777964696457,57.28,80937.56,16.4,1.0,0.0,0.0]
[1777964697464,57.28,80937.91,16.4,1.0,0.0,0.0]
[1777964698471,57.28,80938.95,16.4,1.0,0.0,0.0]
[1777964699477,57.28,80938.22,16.4,1.0,0.0,0.0]
[1777964700484,57.28,80936.16,16.4,1.0,0.0,0.0]
[1777964701492,57.28,80922.97,16.4,1.0,0.0,0.0]
[1777964702499,57.28,80916.57,16.4,1.0,0.0,0.0]
[1777964705520,57.28,80917.07,16.4,1.0,0.0,0.0]
[1777964706338,57.28,80917.07,16.4,1.0,0.0,0.0]
[1777964707534,57.28,80916.7,16.4,1.0,0.0,0.0]
[1777964708541,57.28,80916.29,16.4,1.0,0.0,0.0]
[1777964709548,57.28,80916.07,16.4,1.0,0.0,0.0]
[1777964711562,57.28,80915.89,16.4,1.0,0.0,0.0]
[1777964713336,57.28,80915.89,16.4,1.0,0.0,0.0]
[1777964713419,57.28,80915.83,16.4,1.0,0.0,0.0]
[1777964713830,57.28,80915.83,16.4,1.0,0.0,0.0]
[1777964713931,57.28,80913.24,16.4,1.0,0.0,0.0]
[1777964714583,57.28,80910.7,16.4,1.0,0.0,0.0]
[1777964715590,57.28,80910.22,16.4,1.0,0.0,0.0]
[1777964718611,57.28,80909.82,16.4,1.0,0.0,0.0]
[1777964719618,57.28,80910.16,16.4,1.0,0.0,0.0]
[1777964720624,57.28,80910.79,16.4,1.0,0.0,0.0]
[1777964721632,57.28,80911.32,16.4,1.0,0.0,0.0]
[1777964722641,57.28,80910.91,16.4,1.0,0.0,0.0]
[1777964724653,57.28,80910.61,16.4,1.0,0.0,0.0]
[1777964726667,57.28,80910.24,16.4,1.0,0.0,0.0]
[1777964728978,57.28,80910.24,16.4,1.0,0.0,0.0]
[1777964729080,57.28,80905.58,16.4,1.0,0.0,0.0]
[1777964729688,57.28,80900.92,16.4,1.0,0.0,0.0]
[1777964730695,57.28,80896.42,16.4,1.0,0.0,0.0]
[1777964731702,57.28,80895.6,16.4,1.0,0.0,0.0]
[1777964732709,57.28,80895.2,16.4,1.0,0.0,0.0]
[1777964733716,57.28,80895.49,16.4,1.0,0.0,0.0]
[1777964734723,57.28,80896.0,16.4,1.0,0.0,0.0]
[1777964735730,57.28,80893.01,16.4,1.0,0.0,0.0]
[1777964738751,57.28,80893.38,16.4,1.0,0.0,0.0]
[1777964739757,57.28,80893.78,16.4,1.0,0.0,0.0]
[1777964740765,57.28,80894.4,16.4,1.0,0.0,0.0]
[1777964741772,57.28,80894.95,16.4,1.0,0.0,0.0]
[1777964742779,57.28,80896.73,16.4,1.0,0.0,0.0]
[1777964743785,57.28,80894.45,16.4,1.0,0.0,0.0]
[1777964746809,57.28,80898.42,16.4,1.0,0.0,0.0]
[1777964747814,57.28,80899.48,16.4,1.0,0.0,0.0]
[1777964748821,57.28,80900.96,16.4,1.0,0.0,0.0]
[1777964749828,57.28,80900.41,16.4,1.0,0.0,0.0]
[1777964752849,57.28,80900.6,16.4,1.0,0.0,0.0]
[1777964753856,57.28,80900.0,16.4,1.0,0.0,0.0]
[1777964755870,57.28,80900.68,16.4,1.0,0.0,0.0]
[1777964756877,57.28,80900.42,16.4,1.0,0.0,0.0]
[1777964759900,57.28,80901.21,16.4,1.0,0.0,0.0]
[1777964760906,57.28,80902.01,16.4,1.0,0.0,0.0]
[1777964761914,57.28,80902.75,16.4,1.0,0.0,0.0]
[1777964762921,57.28,80903.38,16.4,1.0,0.0,0.0]
[1777964763928,57.28,80903.02,16.4,1.0,0.0,0.0]
[1777964764935,57.28,80904.27,16.4,1.0,0.0,0.0]
[1777964765942,57.28,80904.58,16.4,1.0,0.0,0.0]
[1777964768963,57.28,80904.73,16.4,1.0,0.0,0.0]
[1777964772991,57.28,80906.15,16.4,1.0,0.0,0.0]
[1777964773997,57.28,80908.22,16.4,1.0,0.0,0.0]
[1777964775457,57.28,80908.22,16.4,1.0,0.0,0.0]
[1777964775557,57.28,80915.67,16.4,1.0,0.0,0.0]
[1777964776013,57.28,80919.26,16.4,1.0,0.0,0.0]
[1777964777019,57.28,80919.89,16.4,1.0,0.0,0.0]
[1777964778350,57.28,80919.89,16.4,1.0,0.0,0.0]
[1777964778381,57.28,80918.97,16.4,1.0,0.0,0.0]
[1777964779034,57.28,80916.71,16.4,1.0,0.0,0.0]
[1777964780041,57.28,80916.0,16.4,1.0,0.0,0.0]
[1777964782055,57.28,80915.85,16.4,1.0,0.0,0.0]
[1777964785076,57.28,80913.21,16.4,1.0,0.0,0.0]
[1777964786083,57.28,80911.52,16.4,1.0,0.0,0.0]
[1777964787089,57.28,80910.2,16.4,1.0,0.0,0.0]
[1777964788472,57.28,80910.2,16.4,1.0,0.0,0.0]
[1777964789104,57.28,80921.82,16.4,1.0,0.0,0.0]
[1777964790111,57.28,80927.06,16.4,1.0,0.0,0.0]
[1777964791117,57.28,80926.98,16.4,1.0,0.0,0.0]
[1777964792124,57.28,80927.88,16.4,1.0,0.0,0.0]
[1777964794138,57.28,80927.57,16.4,1.0,0.0,0.0]
[1777964795146,57.28,80925.9,16.4,1.0,0.0,0.0]
[1777964795687,57.28,80925.9,16.4,1.0,0.0,0.0]
[1777964795825,57.28,80925.9,16.4,1.0,0.0,0.0]
[1777964796152,57.28,80925.93,16.4,1.0,0.0,0.0]
[1777964797160,57.28,80927.36,16.4,1.0,0.0,0.0]
[1777964798167,57.28,80926.52,16.4,1.0,0.0,0.0]
[1777964799174,57.28,80927.96,16.4,1.0,0.0,0.0]
[1777964799828,57.28,80927.96,16.4,1.0,0.0,0.0]
[1777964800181,57.28,80929.22,16.4,1.0,0.0,0.0]
[1777964801188,57.28,80931.44,16.4,1.0,0.0,0.0]
[1777964802195,57.28,80930.46,16.4,1.0,0.0,0.0]
[1777964803202,57.28,80929.54,16.4,1.0,0.0,0.0]
[1777964804209,57.28,80929.23,16.4,1.0,0.0,0.0]
[1777964805216,57.28,80928.76,16.4,1.0,0.0,0.0]
[1777964806222,57.28,80927.27,16.4,1.0,0.0,0.0]
[1777964807230,57.28,80925.63,16.4,1.0,0.0,0.0]
[1777964808236,57.28,80923.79,16.4,1.0,0.0,0.0]
[1777964809244,57.28,80919.95,16.4,1.0,0.0,0.0]
[1777964810251,57.28,80918.84,16.4,1.0,0.0,0.0]
[1777964812266,57.28,80919.26,16.4,1.0,0.0,0.0]
[1777964813273,57.28,80919.58,16.4,1.0,0.0,0.0]
[1777964814280,57.28,80919.35,16.4,1.0,0.0,0.0]
[1777964815287,57.28,80919.15,16.4,1.0,0.0,0.0]
[1777964817301,57.28,80920.44,16.4,1.0,0.0,0.0]
[1777964818308,57.28,80919.45,16.4,1.0,0.0,0.0]
[1777964819315,57.28,80919.67,16.4,1.0,0.0,0.0]
[1777964821329,57.28,80918.98,16.4,1.0,0.0,0.0]
[1777964822336,57.28,80919.73,16.4,1.0,0.0,0.0]
[1777964823343,57.28,80923.19,16.4,1.0,0.0,0.0]
[1777964824350,57.28,80924.96,16.4,1.0,0.0,0.0]
[1777964825357,57.28,80925.23,16.4,1.0,0.0,0.0]
[1777964826364,57.28,80924.74,16.4,1.0,0.0,0.0]
[1777964828378,57.28,80930.34,16.4,1.0,0.0,0.0]
[1777964829384,57.28,80929.72,16.4,1.0,0.0,0.0]
[1777964831399,57.28,80930.12,16.4,1.0,0.0,0.0]
[1777964832406,57.28,80930.47,16.4,1.0,0.0,0.0]
[1777964835427,57.28,80930.21,16.4,1.0,0.0,0.0]
[1777964836434,57.28,80930.45,16.4,1.0,0.0,0.0]
[1777964842246,57.28,80930.42,16.4,1.0,0.0,0.0]
[1777964842476,57.28,80930.23,16.4,1.0,0.0,0.0]
[1777964843484,57.28,80930.06,16.4,1.0,0.0,0.0]
[1777964844491,57.28,80929.79,16.4,1.0,0.0,0.0]
[1777964845498,57.28,80929.15,16.4,1.0,0.0,0.0]
[1777964846505,57.28,80928.99,16.4,1.0,0.0,0.0]
[1777964850532,57.28,80929.15,16.4,1.0,0.0,0.0]
[1777964851540,57.28,80929.08,16.4,1.0,0.0,0.0]
[1777964857582,57.28,80929.3,16.4,1.0,0.0,0.0]
[1777964858589,57.28,80929.69,16.4,1.0,0.0,0.0]
[1777964859596,57.28,80929.98,16.4,1.0,0.0,0.0]
[1777964860603,57.28,80932.4,16.4,1.0,0.0,0.0]
[1777964861610,57.28,80933.15,16.4,1.0,0.0,0.0]
[1777964862616,57.28,80932.69,16.4,1.0,0.0,0.0]
[1777964863623,57.28,80932.15,16.4,1.0,0.0,0.0]
[1777964867652,57.28,80932.56,16.4,1.0,0.0,0.0]
[1777964868659,57.28,80933.32,16.4,1.0,0.0,0.0]
[1777964869666,57.28,80932.56,16.4,1.0,0.0,0.0]
[1777964870673,57.28,80933.07,16.4,1.0,0.0,0.0]
[1777964871680,57.28,80932.63,16.4,1.0,0.0,0.0]
[1777964872687,57.28,80933.23,16.4,1.0,0.0,0.0]
[1777964874700,57.28,80932.98,16.4,1.0,0.0,0.0]
[1777964875713,57.28,80932.63,16.4,1.0,0.0,0.0]
[1777964876717,57.28,80932.94,16.4,1.0,0.0,0.0]
[1777964877724,57.28,80932.48,16.4,1.0,0.0,0.0]
[1777964879738,57.28,80932.26,16.4,1.0,0.0,0.0]
[1777964883766,57.28,80934.02,16.4,1.0,0.0,0.0]
[1777964884773,57.28,80932.98,16.4,1.0,0.0,0.0]
[1777964886787,57.28,80934.11,16.4,1.0,0.0,0.0]
[1777964888801,57.28,80933.63,16.4,1.0,0.0,0.0]
[1777964889808,57.28,80934.79,16.4,1.0,0.0,0.0]
[1777964890815,57.28,80935.36,16.4,1.0,0.0,0.0]
[1777964891822,57.28,80935.59,16.4,1.0,0.0,0.0]
[1777964892829,57.28,80935.4,16.4,1.0,0.0,0.0]
[1777964893836,57.28,80935.75,16.4,1.0,0.0,0.0]
[1777964894843,57.28,80935.25,16.4,1.0,0.0,0.0]
[1777964895850,57.28,80935.65,16.4,1.0,0.0,0.0]
[1777964898871,57.28,80935.83,16.4,1.0,0.0,0.0]
[1777964899829,57.28,80935.83,16.4,1.0,0.0,0.0]
[1777964899878,57.28,80937.48,16.4,1.0,0.0,0.0]
[1777964900885,57.28,80944.3,16.4,1.0,0.0,0.0]
[1777964901892,57.28,80943.87,16.4,1.0,0.0,0.0]
[1777964903906,57.28,80944.79,16.4,1.0,0.0,0.0]
[1777964904913,57.28,80944.35,16.4,1.0,0.0,0.0]
[1777964905920,57.28,80946.21,16.4,1.0,0.0,0.0]
[1777964906927,57.28,80946.4,16.4,1.0,0.0,0.0]
[1777964909953,57.28,80935.84,16.4,1.0,0.0,0.0]
[1777964910955,57.28,80924.7,16.4,1.0,0.0,0.0]
[1777964911962,57.28,80923.53,16.4,1.0,0.0,0.0]
[1777964912969,57.28,80921.06,16.4,1.0,0.0,0.0]
[1777964913977,57.28,80921.27,16.4,1.0,0.0,0.0]
[1777964915119,57.28,80921.94,16.4,1.0,0.0,0.0]
[1777964915992,57.28,80922.12,16.4,1.0,0.0,0.0]
[1777964916998,57.28,80922.71,16.4,1.0,0.0,0.0]
[1777964918005,57.28,80922.52,16.4,1.0,0.0,0.0]
[1777964920019,57.28,80922.78,16.4,1.0,0.0,0.0]
[1777964921028,57.28,80922.52,16.4,1.0,0.0,0.0]
[1777964923040,57.28,80921.77,16.4,1.0,0.0,0.0]
[1777964925054,57.28,80923.24,16.4,1.0,0.0,0.0]
[1777964926061,57.28,80922.15,16.4,1.0,0.0,0.0]
[1777964927068,57.28,80922.44,16.4,1.0,0.0,0.0]
[1777964928075,57.28,80922.21,16.4,1.0,0.0,0.0]
[1777964933110,57.28,80922.12,16.4,1.0,0.0,0.0]
[1777964936131,57.28,80921.66,16.4,1.0,0.0,0.0]
[1777964937138,57.28,80921.48,16.4,1.0,0.0,0.0]
[1777964938145,57.28,80920.48,16.4,1.0,0.0,0.0]
[1777964940491,57.28,80920.49,16.4,1.0,0.0,0.0]
[1777964940600,57.28,80920.49,16.4,1.0,0.0,0.0]
[1777964940675,57.28,80920.81,16.4,1.0,0.0,0.0]
[1777964941166,57.28,80913.55,16.4,1.0,0.0,0.0]
[1777964942173,57.28,80910.62,16.4,1.0,0.0,0.0]
[1777964943180,57.28,80912.95,16.4,1.0,0.0,0.0]
[1777964944187,57.28,80911.85,16.4,1.0,0.0,0.0]
[1777964945194,57.28,80912.01,16.4,1.0,0.0,0.0]
[1777964947208,57.28,80911.42,16.4,1.0,0.0,0.0]
[1777964948215,57.28,80912.15,16.4,1.0,0.0,0.0]
[1777964950229,57.28,80911.95,16.4,1.0,0.0,0.0]
[1777964952244,57.28,80911.47,16.4,1.0,0.0,0.0]
[1777964953251,57.28,80911.14,16.4,1.0,0.0,0.0]
[1777964954258,57.28,80911.55,16.4,1.0,0.0,0.0]
[1777964955265,57.28,80910.73,16.4,1.0,0.0,0.0]
[1777964957279,57.28,80910.91,16.4,1.0,0.0,0.0]
[1777964958285,57.28,80912.96,16.4,1.0,0.0,0.0]
[1777964959293,57.28,80913.2,16.4,1.0,0.0,0.0]
[1777964961307,57.28,80913.04,16.4,1.0,0.0,0.0]
[1777964964328,57.28,80913.67,16.4,1.0,0.0,0.0]
[1777964965335,57.28,80914.78,16.4,1.0,0.0,0.0]
[1777964966342,57.28,80913.86,16.4,1.0,0.0,0.0]
[1777964967349,57.28,80914.04,16.4,1.0,0.0,0.0]
[1777964969363,57.28,80913.38,16.4,1.0,0.0,0.0]
[1777964970546,57.28,80913.38,16.4,1.0,0.0,0.0]
[1777964970642,57.28,80909.82,16.4,1.0,0.0,0.0]
[1777964971379,57.28,80901.89,16.4,1.0,0.0,0.0]
[1777964972386,57.28,80898.73,16.4,1.0,0.0,0.0]
[1777964974400,57.28,80898.72,16.4,1.0,0.0,0.0]
[1777964975407,57.28,80898.9,16.4,1.0,0.0,0.0]
[1777964977421,57.28,80898.26,16.4,1.0,0.0,0.0]
[1777964978428,57.28,80897.77,16.4,1.0,0.0,0.0]
[1777964981449,57.28,80897.39,16.4,1.0,0.0,0.0]
[1777964982456,57.28,80897.23,16.4,1.0,0.0,0.0]
[1777964983463,57.28,80897.88,16.4,1.0,0.0,0.0]
[1777964984470,57.28,80896.9,16.4,1.0,0.0,0.0]
[1777964985526,57.28,80895.41,16.4,1.0,0.0,0.0]
[1777964991519,57.28,80895.66,16.4,1.0,0.0,0.0]
[1777964992526,57.28,80897.09,16.4,1.0,0.0,0.0]
[1777964993532,57.28,80897.38,16.4,1.0,0.0,0.0]
[1777964994540,57.28,80897.23,16.4,1.0,0.0,0.0]
[1777964995546,57.28,80896.48,16.4,1.0,0.0,0.0]
[1777964997561,57.28,80895.75,16.4,1.0,0.0,0.0]
[1777965000582,57.28,80895.93,16.4,1.0,0.0,0.0]
[1777965002596,57.28,80896.85,16.4,1.0,0.0,0.0]
[1777965004610,57.28,80897.48,16.4,1.0,0.0,0.0]
[1777965005617,57.28,80896.58,16.4,1.0,0.0,0.0]
[1777965006624,57.28,80896.4,16.4,1.0,0.0,0.0]
[1777965007631,57.28,80895.54,16.4,1.0,0.0,0.0]
[1777965008638,57.28,80895.72,16.4,1.0,0.0,0.0]
[1777965009645,57.28,80895.92,16.4,1.0,0.0,0.0]
[1777965010652,57.28,80897.3,16.4,1.0,0.0,0.0]
[1777965011658,57.28,80897.46,16.4,1.0,0.0,0.0]
[1777965014680,57.28,80898.29,16.4,1.0,0.0,0.0]
[1777965015687,57.28,80900.03,16.4,1.0,0.0,0.0]
[1777965016694,57.28,80902.81,16.4,1.0,0.0,0.0]
[1777965017701,57.28,80905.26,16.4,1.0,0.0,0.0]
[1777965018708,57.28,80905.05,16.4,1.0,0.0,0.0]
[1777965019485,57.28,80905.05,16.4,1.0,0.0,0.0]
[1777965019538,57.28,80905.05,16.4,1.0,0.0,0.0]
[1777965019715,57.28,80922.79,16.4,1.0,0.0,0.0]
[1777965020494,57.28,80922.79,16.4,1.0,0.0,0.0]
[1777965020846,57.28,80922.79,16.4,1.0,0.0,0.0]
[1777965020722,57.28,80941.88,16.4,1.0,0.0,0.0]
[1777965021729,57.28,80951.12,16.4,1.0,0.0,0.0]
[1777965022735,57.28,80950.25,16.4,1.0,0.0,0.0]
[1777965023557,57.28,80950.25,16.4,1.0,0.0,0.0]
[1777965023743,57.28,80950.04,16.4,1.0,0.0,0.0]
[1777965024750,57.28,80949.74,16.4,1.0,0.0,0.0]
[1777965026764,57.28,80949.96,16.4,1.0,0.0,0.0]
[1777965027771,57.28,80948.95,16.4,1.0,0.0,0.0]
[1777965028778,57.28,80949.09,16.4,1.0,0.0,0.0]
[1777965029785,57.28,80949.26,16.4,1.0,0.0,0.0]
[1777965030792,57.28,80949.5,16.4,1.0,0.0,0.0]
[1777965031799,57.28,80949.06,16.4,1.0,0.0,0.0]
[1777965032806,57.28,80949.31,16.4,1.0,0.0,0.0]
[1777965033813,57.28,80949.11,16.4,1.0,0.0,0.0]
[1777965034820,57.28,80948.74,16.4,1.0,0.0,0.0]
[1777965035827,57.28,80945.67,16.4,1.0,0.0,0.0]
[1777965036834,57.28,80944.18,16.4,1.0,0.0,0.0]
[1777965037840,57.28,80943.35,16.4,1.0,0.0,0.0]
[1777965038848,57.28,80943.2,16.4,1.0,0.0,0.0]
[1777965041869,57.28,80943.57,16.4,1.0,0.0,0.0]
[1777965042876,57.28,80943.39,16.4,1.0,0.0,0.0]
[1777965043883,57.28,80943.56,16.4,1.0,0.0,0.0]
[1777965045896,57.28,80943.96,16.4,1.0,0.0,0.0]
[1777965046904,57.28,80944.66,16.4,1.0,0.0,0.0]
[1777965047911,57.28,80945.99,16.4,1.0,0.0,0.0]
[1777965048918,57.28,80945.04,16.4,1.0,0.0,0.0]
[1777965050932,57.28,80944.61,16.4,1.0,0.0,0.0]
[1777965051940,57.28,80944.29,16.4,1.0,0.0,0.0]
[1777965056975,57.28,80944.33,16.4,1.0,0.0,0.0]
[1777965058989,57.28,80944.15,16.4,1.0,0.0,0.0]
[1777965059996,57.28,80944.33,16.4,1.0,0.0,0.0]
[1777965065031,57.28,80944.64,16.4,1.0,0.0,0.0]
[1777965066038,57.28,80945.45,16.4,1.0,0.0,0.0]
[1777965071073,57.28,80945.49,16.4,1.0,0.0,0.0]
[1777965076108,57.28,80945.49,16.4,1.0,0.0,0.0]
[1777965079129,57.28,80945.89,16.4,1.0,0.0,0.0]
[1777965080136,57.28,80946.96,16.4,1.0,0.0,0.0]
[1777965081142,57.28,80946.44,16.4,1.0,0.0,0.0]
[1777965082150,57.28,80948.78,16.4,1.0,0.0,0.0]
[1777965083157,57.28,80953.18,16.4,1.0,0.0,0.0]
[1777965085171,57.28,80952.41,16.4,1.0,0.0,0.0]
[1777965088192,57.28,80952.71,16.4,1.0,0.0,0.0]
[1777965089198,57.28,80953.81,16.4,1.0,0.0,0.0]
[1777965090205,57.28,80953.13,16.4,1.0,0.0,0.0]
[1777965091213,57.28,80953.54,16.4,1.0,0.0,0.0]
[1777965093227,57.28,80953.38,16.4,1.0,0.0,0.0]
[1777965094234,57.28,80953.79,16.4,1.0,0.0,0.0]
[1777965096248,57.28,80954.33,16.4,1.0,0.0,0.0]
[1777965097255,57.28,80961.14,16.4,1.0,0.0,0.0]
[1777965098262,57.28,80967.04,16.4,1.0,0.0,0.0]
[1777965099270,57.28,80967.46,16.4,1.0,0.0,0.0]
[1777965100277,57.28,80965.4,16.4,1.0,0.0,0.0]
[1777965101284,57.28,80965.62,16.4,1.0,0.0,0.0]
[1777965104305,57.28,80960.87,16.4,1.0,0.0,0.0]
[1777965105312,57.28,80958.36,16.4,1.0,0.0,0.0]
[1777965106319,57.28,80956.56,16.4,1.0,0.0,0.0]
[1777965107326,57.28,80956.81,16.4,1.0,0.0,0.0]
[1777965113368,57.28,80956.95,16.4,1.0,0.0,0.0]
[1777965114375,57.28,80956.34,16.4,1.0,0.0,0.0]
[1777965116389,57.28,80952.28,16.4,1.0,0.0,0.0]
[1777965117396,57.28,80948.65,16.4,1.0,0.0,0.0]
[1777965118403,57.28,80947.11,16.4,1.0,0.0,0.0]
[1777965119410,57.28,80947.35,16.4,1.0,0.0,0.0]
[1777965120417,57.28,80947.5,16.4,1.0,0.0,0.0]
[1777965125452,57.28,80947.38,16.4,1.0,0.0,0.0]
[1777965126458,57.28,80949.27,16.4,1.0,0.0,0.0]
[1777965127466,57.28,80949.98,16.4,1.0,0.0,0.0]
[1777965128473,57.28,80955.61,16.4,1.0,0.0,0.0]
[1777965129480,57.28,80957.78,16.4,1.0,0.0,0.0]
[1777965130487,57.28,80957.33,16.4,1.0,0.0,0.0]
[1777965131494,57.28,80958.87,16.4,1.0,0.0,0.0]
[1777965132502,57.28,80960.02,16.4,1.0,0.0,0.0]
[1777965133507,57.28,80959.53,16.4,1.0,0.0,0.0]
[1777965134515,57.28,80961.44,16.4,1.0,0.0,0.0]
[1777965135522,57.28,80969.11,16.4,1.0,0.0,0.0]
[1777965136529,57.28,80973.62,16.4,1.0,0.0,0.0]
[1777965137536,57.28,80973.43,16.4,1.0,0.0,0.0]
[1777965138607,57.28,80973.43,16.4,1.0,0.0,0.0]
[1777965138826,57.28,80973.43,16.4,1.0,0.0,0.0]
[1777965139550,57.28,80976.69,16.4,1.0,0.0,0.0]
[1777965140557,57.28,80978.85,16.4,1.0,0.0,0.0]
[1777965141564,57.28,80978.64,16.4,1.0,0.0,0.0]
[1777965143578,57.28,80978.31,16.4,1.0,0.0,0.0]
[1777965144584,57.28,80978.12,16.4,1.0,0.0,0.0]
[1777965147606,57.28,80977.67,16.4,1.0,0.0,0.0]
[1777965149623,57.28,80970.41,16.4,1.0,0.0,0.0]
[1777965150630,57.28,80968.4,16.4,1.0,0.0,0.0]
[1777965151637,57.28,80969.02,16.4,1.0,0.0,0.0]
[1777965152644,57.28,80968.73,16.4,1.0,0.0,0.0]
[1777965153651,57.28,80968.98,16.4,1.0,0.0,0.0]
[1777965154657,57.28,80967.8,16.4,1.0,0.0,0.0]
[1777965155665,57.28,80966.44,16.4,1.0,0.0,0.0]
[1777965156672,57.28,80965.06,16.4,1.0,0.0,0.0]
[1777965157679,57.28,80964.85,16.4,1.0,0.0,0.0]
[1777965159693,57.28,80965.28,16.4,1.0,0.0,0.0]
[1777965161708,57.28,80965.1,16.4,1.0,0.0,0.0]
[1777965163721,57.28,80964.41,16.4,1.0,0.0,0.0]
[1777965164728,57.28,80964.22,16.4,1.0,0.0,0.0]
[1777965165735,57.28,80964.04,16.4,1.0,0.0,0.0]
[1777965166741,57.28,80964.19,16.4,1.0,0.0,0.0]
[1777965167749,57.28,80964.44,16.4,1.0,0.0,0.0]
[1777965168756,57.28,80965.53,16.4,1.0,0.0,0.0]
[1777965169763,57.28,80965.04,16.4,1.0,0.0,0.0]
[1777965170769,57.28,80970.97,16.4,1.0,0.0,0.0]
[1777965171777,57.28,80971.35,16.4,1.0,0.0,0.0]
[1777965175805,57.28,80971.11,16.4,1.0,0.0,0.0]
[1777965176812,57.28,80970.89,16.4,1.0,0.0,0.0]
[1777965178825,57.28,80971.14,16.4,1.0,0.0,0.0]
[1777965180565,57.28,80971.14,16.4,1.0,0.0,0.0]
[1777965180852,57.28,80971.14,16.4,1.0,0.0,0.0]
[1777965180901,57.28,80972.45,16.4,1.0,0.0,0.0]
[1777965181815,57.28,80972.45,16.4,1.0,0.0,0.0]
[1777965181832,57.28,80972.45,16.4,1.0,0.0,0.0]
[1777965181848,57.28,80978.42,16.4,1.0,0.0,0.0]
[1777965182854,57.28,80978.6,16.4,1.0,0.0,0.0]
[1777965183862,57.28,80977.91,16.4,1.0,0.0,0.0]
[1777965184869,57.28,80979.02,16.4,1.0,0.0,0.0]
[1777965185876,57.28,80982.31,16.4,1.0,0.0,0.0]
[1777965186883,57.28,80984.95,16.4,1.0,0.0,0.0]
[1777965187889,57.28,80985.42,16.4,1.0,0.0,0.0]
[1777965188897,57.28,80985.17,16.4,1.0,0.0,0.0]
[1777965189903,57.28,80985.01,16.4,1.0,0.0,0.0]
[1777965190911,57.28,80984.9,16.4,1.0,0.0,0.0]
[1777965191172,57.28,80984.9,16.4,1.0,0.0,0.0]
[1777965191317,57.28,80984.9,16.4,1.0,0.0,0.0]
[1777965191358,57.28,80984.9,16.4,1.0,0.0,0.0]
[1777965191918,57.28,80999.15,16.4,1.0,0.0,0.0]
[1777965192175,57.28,80999.15,16.4,1.0,0.0,0.0]
[1777965192512,57.28,80999.15,16.4,1.0,0.0,0.0]
[1777965192925,57.28,81003.82,16.4,1.0,0.0,0.0]
[1777965193932,57.28,81004.84,16.4,1.0,0.0,0.0]
[1777965194939,57.28,81006.59,16.4,1.0,0.0,0.0]
[1777965195946,57.28,81006.98,16.4,1.0,0.0,0.0]
[1777965196953,57.28,81006.82,16.4,1.0,0.0,0.0]
[1777965197959,57.28,81007.13,16.4,1.0,0.0,0.0]
[1777965198967,57.28,81004.34,16.4,1.0,0.0,0.0]
[1777965200981,57.28,81008.36,16.4,1.0,0.0,0.0]
[1777965201988,57.28,81009.92,16.4,1.0,0.0,0.0]
[1777965202994,57.28,81009.63,16.4,1.0,0.0,0.0]
[1777965204002,57.28,81007.4,16.4,1.0,0.0,0.0]
[1777965205009,57.28,81006.29,16.4,1.0,0.0,0.0]
[1777965206016,57.28,81004.47,16.4,1.0,0.0,0.0]
[1777965207022,57.28,81003.07,16.4,1.0,0.0,0.0]
[1777965208030,57.28,81003.29,16.4,1.0,0.0,0.0]
[1777965209037,57.28,81002.43,16.4,1.0,0.0,0.0]
[1777965211050,57.28,81001.93,16.4,1.0,0.0,0.0]
[1777965212058,57.28,81002.77,16.4,1.0,0.0,0.0]
[1777965213065,57.28,81004.47,16.4,1.0,0.0,0.0]
[1777965214073,57.28,81007.31,16.4,1.0,0.0,0.0]
[1777965215080,57.28,81007.67,16.4,1.0,0.0,0.0]
[1777965216087,57.28,81007.2,16.4,1.0,0.0,0.0]
[1777965217094,57.28,81006.61,16.4,1.0,0.0,0.0]
[1777965218101,57.28,81005.63,16.4,1.0,0.0,0.0]
[1777965219107,57.28,81006.65,16.4,1.0,0.0,0.0]
[1777965220115,57.28,81006.51,16.4,1.0,0.0,0.0]
[1777965221121,57.28,81007.24,16.4,1.0,0.0,0.0]
[1777965222129,57.28,81009.06,16.4,1.0,0.0,0.0]
[1777965223136,57.28,81008.93,16.4,1.0,0.0,0.0]
[1777965226157,57.28,81010.28,16.4,1.0,0.0,0.0]
[1777965227164,57.28,81012.16,16.4,1.0,0.0,0.0]
[1777965228170,57.28,81015.9,16.4,1.0,0.0,0.0]
[1777965229179,57.28,81014.7,16.4,1.0,0.0,0.0]
[1777965230187,57.28,81014.15,16.4,1.0,0.0,0.0]
[1777965233208,57.28,81014.28,16.4,1.0,0.0,0.0]
[1777965234215,57.28,81010.45,16.4,1.0,0.0,0.0]
[1777965235221,57.28,81008.45,16.4,1.0,0.0,0.0]
[1777965238243,57.28,81008.77,16.4,1.0,0.0,0.0]
[1777965239249,57.28,81008.52,16.4,1.0,0.0,0.0]
[1777965240257,57.28,81008.73,16.4,1.0,0.0,0.0]
[1777965242272,57.28,81010.1,16.4,1.0,0.0,0.0]
[1777965243279,57.28,81008.56,16.4,1.0,0.0,0.0]
[1777965244286,57.28,81008.35,16.4,1.0,0.0,0.0]
[1777965245293,57.28,81008.95,16.4,1.0,0.0,0.0]
[1777965246299,57.28,81008.11,16.4,1.0,0.0,0.0]
[1777965247306,57.28,81006.29,16.4,1.0,0.0,0.0]
[1777965248314,57.28,81005.1,16.4,1.0,0.0,0.0]
[1777965251087,57.28,81004.99,16.4,1.0,0.0,0.0]
[1777965252342,57.28,81005.79,16.4,1.0,0.0,0.0]
[1777965253348,57.28,81004.63,16.4,1.0,0.0,0.0]
[1777965254356,57.28,80997.21,16.4,1.0,0.0,0.0]
[1777965255362,57.28,80994.51,16.4,1.0,0.0,0.0]
[1777965256371,57.28,80995.11,16.4,1.0,0.0,0.0]
[1777965258384,57.28,80994.71,16.4,1.0,0.0,0.0]
[1777965259391,57.28,80994.53,16.4,1.0,0.0,0.0]
[1777965260398,57.28,80994.37,16.4,1.0,0.0,0.0]
[1777965261405,57.28,80994.58,16.4,1.0,0.0,0.0]
[1777965266444,57.28,80994.65,16.4,1.0,0.0,0.0]
[1777965267451,57.28,80995.56,16.4,1.0,0.0,0.0]
[1777965268458,57.28,80994.83,16.4,1.0,0.0,0.0]
[1777965270472,57.28,80994.22,16.4,1.0,0.0,0.0]
[1777965271479,57.28,80994.15,16.4,1.0,0.0,0.0]
[1777965273493,57.28,80994.37,16.4,1.0,0.0,0.0]
[1777965274500,57.28,80994.19,16.4,1.0,0.0,0.0]
[1777965275507,57.28,80993.13,16.4,1.0,0.0,0.0]
[1777965280541,57.28,80993.23,16.4,1.0,0.0,0.0]
[1777965284570,57.28,80992.92,16.4,1.0,0.0,0.0]
[1777965285577,57.28,80991.78,16.4,1.0,0.0,0.0]
[1777965286583,57.28,80991.56,16.4,1.0,0.0,0.0]
[1777965287591,57.28,80990.81,16.4,1.0,0.0,0.0]
[1777965288598,57.28,80990.66,16.4,1.0,0.0,0.0]
[1777965289605,57.28,80990.52,16.4,1.0,0.0,0.0]
[1777965293633,57.28,80990.34,16.4,1.0,0.0,0.0]
[1777965294640,57.28,80990.66,16.4,1.0,0.0,0.0]
[1777965295647,57.28,80991.16,16.4,1.0,0.0,0.0]
[1777965297661,57.28,80992.05,16.4,1.0,0.0,0.0]
[1777965298667,57.28,80995.7,16.4,1.0,0.0,0.0]
[1777965299675,57.28,80994.76,16.4,1.0,0.0,0.0]
[1777965300682,57.28,80995.61,16.4,1.0,0.0,0.0]
[1777965301689,57.28,80997.43,16.4,1.0,0.0,0.0]
[1777965302696,57.28,80997.71,16.4,1.0,0.0,0.0]
[1777965303703,57.28,80998.08,16.4,1.0,0.0,0.0]
[1777965305717,57.28,80998.88,16.4,1.0,0.0,0.0]
[1777965306723,57.28,80999.51,16.4,1.0,0.0,0.0]
[1777965307664,57.28,80999.51,16.4,1.0,0.0,0.0]
[1777965307731,57.28,80993.55,16.4,1.0,0.0,0.0]
[1777965308737,57.28,80984.06,16.4,1.0,0.0,0.0]
[1777965309578,57.28,80984.06,16.4,1.0,0.0,0.0]
[1777965309745,57.28,80981.75,16.4,1.0,0.0,0.0]
[1777965310752,57.28,80981.9,16.4,1.0,0.0,0.0]
[1777965311577,57.28,80981.9,16.4,1.0,0.0,0.0]
[1777965311759,57.28,80981.75,16.4,1.0,0.0,0.0]
[1777965312766,57.28,80981.93,16.4,1.0,0.0,0.0]
[1777965313773,57.28,80980.73,16.4,1.0,0.0,0.0]
[1777965314779,57.28,80980.19,16.4,1.0,0.0,0.0]
[1777965315787,57.28,80976.42,16.4,1.0,0.0,0.0]
[1777965316794,57.28,80974.08,16.4,1.0,0.0,0.0]
[1777965317801,57.28,80973.69,16.4,1.0,0.0,0.0]
[1777965320822,57.28,80972.51,16.4,1.0,0.0,0.0]
[1777965321829,57.28,80970.78,16.4,1.0,0.0,0.0]
[1777965322836,57.28,80969.12,16.4,1.0,0.0,0.0]
[1777965323843,57.28,80968.45,16.4,1.0,0.0,0.0]
[1777965325856,57.28,80967.94,16.4,1.0,0.0,0.0]
[1777965326864,57.28,80968.16,16.4,1.0,0.0,0.0]
[1777965328877,57.28,80968.01,16.4,1.0,0.0,0.0]
[1777965329885,57.28,80967.23,16.4,1.0,0.0,0.0]
[1777965330892,57.28,80967.68,16.4,1.0,0.0,0.0]
[1777965331898,57.28,80967.18,16.4,1.0,0.0,0.0]
[1777965333913,57.28,80966.77,16.4,1.0,0.0,0.0]
[1777965336934,57.28,80966.47,16.4,1.0,0.0,0.0]
[1777965337941,57.28,80967.34,16.4,1.0,0.0,0.0]
[1777965338948,57.28,80968.94,16.4,1.0,0.0,0.0]
[1777965344990,57.28,80968.73,16.4,1.0,0.0,0.0]
[1777965345997,57.28,80969.78,16.4,1.0,0.0,0.0]
[1777965347004,57.28,80969.63,16.4,1.0,0.0,0.0]
[1777965349018,57.28,80970.01,16.4,1.0,0.0,0.0]
[1777965350031,57.28,80969.7,16.4,1.0,0.0,0.0]
[1777965351038,57.28,80969.9,16.4,1.0,0.0,0.0]
[1777965353051,57.28,80969.59,16.4,1.0,0.0,0.0]
[1777965354059,57.28,80969.83,16.4,1.0,0.0,0.0]
[1777965355066,57.28,80970.05,16.4,1.0,0.0,0.0]
[1777965359094,57.28,80969.83,16.4,1.0,0.0,0.0]
[1777965361108,57.28,80969.67,16.4,1.0,0.0,0.0]
[1777965366143,57.28,80969.95,16.4,1.0,0.0,0.0]
[1777965367149,57.28,80969.45,16.4,1.0,0.0,0.0]
[1777965370170,57.28,80969.84,16.4,1.0,0.0,0.0]
[1777965371177,57.28,80970.97,16.4,1.0,0.0,0.0]
[1777965372185,57.28,80978.87,16.4,1.0,0.0,0.0]
[1777965373192,57.28,80981.55,16.4,1.0,0.0,0.0]
[1777965374199,57.28,80982.28,16.4,1.0,0.0,0.0]
[1777965376213,57.28,80983.21,16.4,1.0,0.0,0.0]
[1777965377219,57.28,80985.4,16.4,1.0,0.0,0.0]
[1777965378227,57.28,80985.02,16.4,1.0,0.0,0.0]
[1777965381247,57.28,80984.79,16.4,1.0,0.0,0.0]
[1777965382255,57.28,80985.05,16.4,1.0,0.0,0.0]
[1777965384269,57.28,80992.06,16.4,1.0,0.0,0.0]
[1777965385277,57.28,80992.89,16.4,1.0,0.0,0.0]
[1777965387291,57.28,80993.58,16.4,1.0,0.0,0.0]
[1777965388299,57.28,80993.38,16.4,1.0,0.0,0.0]
[1777965389305,57.28,80994.02,16.4,1.0,0.0,0.0]
[1777965390313,57.28,80993.82,16.4,1.0,0.0,0.0]
[1777965391319,57.28,80995.6,16.4,1.0,0.0,0.0]
[1777965392327,57.28,80995.86,16.4,1.0,0.0,0.0]
[1777965395348,57.28,80996.82,16.4,1.0,0.0,0.0]
[1777965396355,57.28,80994.59,16.4,1.0,0.0,0.0]
[1777965397362,57.28,80992.79,16.4,1.0,0.0,0.0]
[1777965398369,57.28,80994.47,16.4,1.0,0.0,0.0]
[1777965399376,57.28,80994.27,16.4,1.0,0.0,0.0]
[1777965401391,57.28,80994.91,16.4,1.0,0.0,0.0]
[1777965402398,57.28,80995.83,16.4,1.0,0.0,0.0]
[1777965403405,57.28,80996.09,16.4,1.0,0.0,0.0]
[1777965404412,57.28,80995.3,16.4,1.0,0.0,0.0]
[1777965406426,57.28,80995.91,16.4,1.0,0.0,0.0]
[1777965407433,57.28,80995.34,16.4,1.0,0.0,0.0]
[1777965408440,57.28,80994.95,16.4,1.0,0.0,0.0]
[1777965409447,57.28,80993.67,16.4,1.0,0.0,0.0]
[1777965410454,57.28,80994.99,16.4,1.0,0.0,0.0]
[1777965411461,57.28,80993.43,16.4,1.0,0.0,0.0]
[1777965413475,57.28,80993.08,16.4,1.0,0.0,0.0]
[1777965414481,57.28,80993.81,16.4,1.0,0.0,0.0]
[1777965415489,57.28,80994.3,16.4,1.0,0.0,0.0]
[1777965417502,57.28,80994.48,16.4,1.0,0.0,0.0]
[1777965418511,57.28,80993.78,16.4,1.0,0.0,0.0]
[1777965420524,57.28,80993.91,16.4,1.0,0.0,0.0]
[1777965421531,57.28,80994.59,16.4,1.0,0.0,0.0]
[1777965422538,57.28,80995.59,16.4,1.0,0.0,0.0]
[1777965423545,57.28,80994.9,16.4,1.0,0.0,0.0]
[1777965426566,57.28,80994.74,16.4,1.0,0.0,0.0]
[1777965427574,57.28,80994.32,16.4,1.0,0.0,0.0]
[1777965428581,57.28,80994.11,16.4,1.0,0.0,0.0]
[1777965429589,57.28,80993.72,16.4,1.0,0.0,0.0]
[1777965430596,57.28,80992.36,16.4,1.0,0.0,0.0]
[1777965431603,57.28,80993.18,16.4,1.0,0.0,0.0]
[1777965433617,57.28,80993.79,16.4,1.0,0.0,0.0]
[1777965434624,57.28,80993.43,16.4,1.0,0.0,0.0]
[1777965438652,57.28,80991.15,16.4,1.0,0.0,0.0]
[1777965439659,57.28,80990.33,16.4,1.0,0.0,0.0]
[1777965440665,57.28,80989.55,16.4,1.0,0.0,0.0]
[1777965441673,57.28,80990.3,16.4,1.0,0.0,0.0]
[1777965443687,57.28,80990.59,16.4,1.0,0.0,0.0]
[1777965444694,57.28,80992.03,16.4,1.0,0.0,0.0]
[1777965445700,57.28,80997.95,16.4,1.0,0.0,0.0]
[1777965446708,57.28,81002.18,16.4,1.0,0.0,0.0]
[1777965447927,57.28,81003.31,16.4,1.0,0.0,0.0]
[1777965448723,57.28,81003.61,16.4,1.0,0.0,0.0]
[1777965450736,57.28,81002.99,16.4,1.0,0.0,0.0]
[1777965451742,57.28,81003.41,16.4,1.0,0.0,0.0]
[1777965452750,57.28,81002.8,16.4,1.0,0.0,0.0]
[1777965453756,57.28,81002.65,16.4,1.0,0.0,0.0]
[1777965455771,57.28,81001.96,16.4,1.0,0.0,0.0]
[1777965456778,57.28,81001.32,16.4,1.0,0.0,0.0]
[1777965457785,57.28,81001.5,16.4,1.0,0.0,0.0]
[1777965458791,57.28,81001.9,16.4,1.0,0.0,0.0]
[1777965459799,57.28,81002.08,16.4,1.0,0.0,0.0]
[1777965460805,57.28,81001.5,16.4,1.0,0.0,0.0]
[1777965463827,57.28,81001.35,16.4,1.0,0.0,0.0]
[1777965466849,57.28,80998.69,16.4,1.0,0.0,0.0]
[1777965467855,57.28,80988.94,16.4,1.0,0.0,0.0]
[1777965468864,57.28,80988.64,16.4,1.0,0.0,0.0]
[1777965470877,57.28,80989.05,16.4,1.0,0.0,0.0]
[1777965471883,57.28,80989.27,16.4,1.0,0.0,0.0]
[1777965472891,57.28,80992.41,16.4,1.0,0.0,0.0]
[1777965474905,57.28,80992.65,16.4,1.0,0.0,0.0]
[1777965478932,57.28,80993.78,16.4,1.0,0.0,0.0]
[1777965479940,57.28,80993.54,16.4,1.0,0.0,0.0]
[1777965480947,57.28,80993.24,16.4,1.0,0.0,0.0]
[1777965481954,57.28,81003.2,16.4,1.0,0.0,0.0]
[1777965482961,57.28,81004.46,16.4,1.0,0.0,0.0]
[1777965483968,57.28,81003.85,16.4,1.0,0.0,0.0]
[1777965484975,57.28,81002.63,16.4,1.0,0.0,0.0]
[1777965485982,57.28,81002.43,16.4,1.0,0.0,0.0]
[1777965486989,57.28,81001.88,16.4,1.0,0.0,0.0]
[1777965487996,57.28,81002.07,16.4,1.0,0.0,0.0]
[1777965489003,57.28,81002.39,16.4,1.0,0.0,0.0]
[1777965490010,57.28,81001.68,16.4,1.0,0.0,0.0]
[1777965491017,57.28,81001.82,16.4,1.0,0.0,0.0]
[1777965493031,57.28,81001.7,16.4,1.0,0.0,0.0]
[1777965494038,57.28,81002.34,16.4,1.0,0.0,0.0]
[1777965495045,57.28,81002.66,16.4,1.0,0.0,0.0]
[1777965496052,57.28,81002.47,16.4,1.0,0.0,0.0]
[1777965497059,57.28,81000.78,16.4,1.0,0.0,0.0]
[1777965498066,57.28,80999.81,16.4,1.0,0.0,0.0]
[1777965502093,57.28,81000.49,16.4,1.0,0.0,0.0]
[1777965504109,57.28,81000.78,16.4,1.0,0.0,0.0]
[1777965505116,57.28,81000.95,16.4,1.0,0.0,0.0]
[1777965506123,57.28,81001.65,16.4,1.0,0.0,0.0]
[1777965507129,57.28,81001.36,16.4,1.0,0.0,0.0]
[1777965508137,57.28,81000.97,16.4,1.0,0.0,0.0]
[1777965509144,57.28,81000.65,16.4,1.0,0.0,0.0]
[1777965510151,57.28,80991.74,16.4,1.0,0.0,0.0]
[1777965511158,57.28,80980.46,16.4,1.0,0.0,0.0]
[1777965512165,57.28,80976.92,16.4,1.0,0.0,0.0]
[1777965514179,57.28,80977.3,16.4,1.0,0.0,0.0]
[1777965515186,57.28,80974.59,16.4,1.0,0.0,0.0]
[1777965516193,57.28,80974.78,16.4,1.0,0.0,0.0]
[1777965517200,57.28,80973.37,16.4,1.0,0.0,0.0]
[1777965518207,57.28,80972.63,16.4,1.0,0.0,0.0]
[1777965520221,57.28,80973.85,16.4,1.0,0.0,0.0]
[1777965522235,57.28,80975.41,16.4,1.0,0.0,0.0]
[1777965523241,57.28,80976.02,16.4,1.0,0.0,0.0]
[1777965524248,57.28,80975.34,16.4,1.0,0.0,0.0]
[1777965526264,57.28,80974.77,16.4,1.0,0.0,0.0]
[1777965528278,57.28,80974.53,16.4,1.0,0.0,0.0]
[1777965529285,57.28,80974.8,16.4,1.0,0.0,0.0]
[1777965531298,57.28,80974.5,16.4,1.0,0.0,0.0]
[1777965532306,57.28,80974.95,16.4,1.0,0.0,0.0]
[1777965533313,57.28,80974.4,16.4,1.0,0.0,0.0]
[1777965534319,57.28,80974.99,16.4,1.0,0.0,0.0]
[1777965535326,57.28,80974.53,16.4,1.0,0.0,0.0]
[1777965538347,57.28,80974.92,16.4,1.0,0.0,0.0]
[1777965543383,57.28,80974.89,16.4,1.0,0.0,0.0]
[1777965546404,57.28,80974.75,16.4,1.0,0.0,0.0]
[1777965547410,57.28,80974.3,16.4,1.0,0.0,0.0]
[1777965548417,57.28,80972.91,16.4,1.0,0.0,0.0]
[1777965549424,57.28,80971.49,16.4,1.0,0.0,0.0]
[1777965550432,57.28,80970.87,16.4,1.0,0.0,0.0]
[1777965551439,57.28,80968.96,16.4,1.0,0.0,0.0]
[1777965552446,57.28,80969.67,16.4,1.0,0.0,0.0]
[1777965553453,57.28,80969.15,16.4,1.0,0.0,0.0]
[1777965557481,57.28,80968.61,16.4,1.0,0.0,0.0]
[1777965558488,57.28,80969.03,16.4,1.0,0.0,0.0]
[1777965561509,57.28,80968.8,16.4,1.0,0.0,0.0]
[1777965566544,57.28,80968.73,16.4,1.0,0.0,0.0]
[1777965567551,57.28,80968.09,16.4,1.0,0.0,0.0]
[1777965568558,57.28,80968.3,16.4,1.0,0.0,0.0]
[1777965569565,57.28,80968.86,16.4,1.0,0.0,0.0]
[1777965570572,57.28,80969.06,16.4,1.0,0.0,0.0]
[1777965571579,57.28,80969.16,16.4,1.0,0.0,0.0]
[1777965574599,57.28,80969.31,16.4,1.0,0.0,0.0]
[1777965576614,57.28,80969.02,16.4,1.0,0.0,0.0]
[1777965577621,57.28,80968.47,16.4,1.0,0.0,0.0]
[1777965578627,57.28,80968.74,16.4,1.0,0.0,0.0]
[1777965580642,57.28,80969.24,16.4,1.0,0.0,0.0]
[1777965581649,57.28,80969.44,16.4,1.0,0.0,0.0]
[1777965582656,57.28,80969.59,16.4,1.0,0.0,0.0]
[1777965583663,57.28,80969.0,16.4,1.0,0.0,0.0]
[1777965585676,57.28,80968.85,16.4,1.0,0.0,0.0]
[1777965586684,57.28,80969.03,16.4,1.0,0.0,0.0]
[1777965589705,57.28,80975.61,16.4,1.0,0.0,0.0]
[1777965590712,57.28,80985.33,16.4,1.0,0.0,0.0]
[1777965591719,57.28,80991.69,16.4,1.0,0.0,0.0]
[1777965592726,57.28,80990.96,16.4,1.0,0.0,0.0]
[1777965593733,57.28,80991.18,16.4,1.0,0.0,0.0]
[1777965594740,57.28,80991.71,16.4,1.0,0.0,0.0]
[1777965595750,57.28,80991.51,16.4,1.0,0.0,0.0]
[1777965598771,57.28,80991.9,16.4,1.0,0.0,0.0]
[1777965600210,57.28,80992.08,16.4,1.0,0.0,0.0]
[1777965600785,57.28,80991.9,16.4,1.0,0.0,0.0]
[1777965601793,57.28,80998.91,16.4,1.0,0.0,0.0]
[1777965602799,57.28,81000.29,16.4,1.0,0.0,0.0]
[1777965603806,57.28,80999.9,16.4,1.0,0.0,0.0]
[1777965605820,57.28,81000.18,16.4,1.0,0.0,0.0]
[1777965606827,57.28,80999.97,16.4,1.0,0.0,0.0]
[1777965609848,57.28,80999.84,16.4,1.0,0.0,0.0]
[1777965611862,57.28,80999.45,16.4,1.0,0.0,0.0]
[1777965612869,57.28,81000.38,16.4,1.0,0.0,0.0]
[1777965613876,57.28,80998.86,16.4,1.0,0.0,0.0]
[1777965614883,57.28,80994.25,16.4,1.0,0.0,0.0]
[1777965615890,57.28,80993.8,16.4,1.0,0.0,0.0]
[1777965616897,57.28,80992.98,16.4,1.0,0.0,0.0]
[1777965617904,57.28,80994.61,16.4,1.0,0.0,0.0]
[1777965619918,57.28,80994.4,16.4,1.0,0.0,0.0]
[1777965622939,57.28,80994.65,16.4,1.0,0.0,0.0]
[1777965624953,57.28,80993.98,16.4,1.0,0.0,0.0]
[1777965625960,57.28,80994.35,16.4,1.0,0.0,0.0]
[1777965628981,57.28,80994.2,16.4,1.0,0.0,0.0]
[1777965630995,57.28,80994.54,16.4,1.0,0.0,0.0]
[1777965632009,57.28,80994.41,16.4,1.0,0.0,0.0]
[1777965634016,57.28,80994.18,16.4,1.0,0.0,0.0]
[1777965635023,57.28,80993.82,16.4,1.0,0.0,0.0]
[1777965637037,57.28,80994.12,16.4,1.0,0.0,0.0]
[1777965639051,57.28,80993.69,16.4,1.0,0.0,0.0]
[1777965640058,57.28,80993.55,16.4,1.0,0.0,0.0]
[1777965642072,57.28,80993.76,16.4,1.0,0.0,0.0]
[1777965647107,57.28,80993.73,16.4,1.0,0.0,0.0]
[1777965651135,57.28,80994.0,16.4,1.0,0.0,0.0]
[1777965652141,57.28,80994.4,16.4,1.0,0.0,0.0]
[1777965654156,57.28,80994.55,16.4,1.0,0.0,0.0]
[1777965655163,57.28,80994.35,16.4,1.0,0.0,0.0]
[1777965660198,57.28,80994.29,16.4,1.0,0.0,0.0]
[1777965662213,57.28,80995.84,16.4,1.0,0.0,0.0]
[1777965663219,57.28,80997.39,16.4,1.0,0.0,0.0]
[1777965664229,57.28,80998.06,16.4,1.0,0.0,0.0]
[1777965669264,57.28,80997.95,16.4,1.0,0.0,0.0]
[1777965673292,57.28,80997.35,16.4,1.0,0.0,0.0]
[1777965674299,57.28,80996.96,16.4,1.0,0.0,0.0]
[1777965675306,57.28,80997.24,16.4,1.0,0.0,0.0]
[1777965676313,57.28,80997.78,16.4,1.0,0.0,0.0]
[1777965677320,57.28,80998.09,16.4,1.0,0.0,0.0]
[1777965678327,57.28,80997.62,16.4,1.0,0.0,0.0]
[1777965682355,57.28,80997.87,16.4,1.0,0.0,0.0]
[1777965684369,57.28,80994.4,16.4,1.0,0.0,0.0]
[1777965685376,57.28,80991.85,16.4,1.0,0.0,0.0]
[1777965686382,57.28,80991.46,16.4,1.0,0.0,0.0]
[1777965689403,57.28,80991.16,16.4,1.0,0.0,0.0]
[1777965691418,57.28,80991.32,16.4,1.0,0.0,0.0]
[1777965694439,57.28,80991.1,16.4,1.0,0.0,0.0]
[1777965695446,57.28,80991.31,16.4,1.0,0.0,0.0]
[1777965696453,57.28,80992.14,16.4,1.0,0.0,0.0]
[1777965697460,57.28,80991.84,16.4,1.0,0.0,0.0]
[1777965698467,57.28,80992.16,16.4,1.0,0.0,0.0]
[1777965700481,57.28,80995.49,16.4,1.0,0.0,0.0]
[1777965701488,57.28,80995.94,16.4,1.0,0.0,0.0]
[1777965704509,57.28,80996.94,16.4,1.0,0.0,0.0]
[1777965705516,57.28,80997.07,16.4,1.0,0.0,0.0]
[1777965707530,57.28,80996.86,16.4,1.0,0.0,0.0]
[1777965710551,57.28,80996.99,16.4,1.0,0.0,0.0]
[1777965713572,57.28,80997.13,16.4,1.0,0.0,0.0]
[1777965716593,57.28,80999.64,16.4,1.0,0.0,0.0]
[1777965717600,57.28,81000.23,16.4,1.0,0.0,0.0]
[1777965718606,57.28,81001.59,16.4,1.0,0.0,0.0]
[1777965719614,57.28,81001.76,16.4,1.0,0.0,0.0]
[1777965720621,57.28,81002.63,16.4,1.0,0.0,0.0]
[1777965721628,57.28,81008.31,16.4,1.0,0.0,0.0]
[1777965722635,57.28,81010.14,16.4,1.0,0.0,0.0]
[1777965723642,57.28,81011.09,16.4,1.0,0.0,0.0]
[1777965724649,57.28,81010.97,16.4,1.0,0.0,0.0]
[1777965725657,57.28,81011.72,16.4,1.0,0.0,0.0]
[1777965726664,57.28,81014.02,16.4,1.0,0.0,0.0]
[1777965727671,57.28,81013.73,16.4,1.0,0.0,0.0]
[1777965728677,57.28,81013.45,16.4,1.0,0.0,0.0]
[1777965731699,57.28,81014.29,16.4,1.0,0.0,0.0]
[1777965732706,57.28,81014.58,16.4,1.0,0.0,0.0]
[1777965734983,57.28,81014.49,16.4,1.0,0.0,0.0]
[1777965735366,57.28,81014.49,16.4,1.0,0.0,0.0]
[1777965735726,57.28,81019.24,16.4,1.0,0.0,0.0]
[1777965736734,57.28,81018.53,16.4,1.0,0.0,0.0]
[1777965737741,57.28,81018.88,16.4,1.0,0.0,0.0]
[1777965739007,57.28,81018.88,16.4,1.0,0.0,0.0]
[1777965739093,57.28,81018.73,16.4,1.0,0.0,0.0]
[1777965739754,57.28,81018.59,16.4,1.0,0.0,0.0]
[1777965740762,57.28,81018.73,16.4,1.0,0.0,0.0]
[1777965742563,57.28,81018.73,16.4,1.0,0.0,0.0]
[1777965742599,57.28,81018.95,16.4,1.0,0.0,0.0]
[1777965742776,57.28,81020.05,16.4,1.0,0.0,0.0]
[1777965743783,57.28,81019.88,16.4,1.0,0.0,0.0]
[1777965745797,57.28,81020.65,16.4,1.0,0.0,0.0]
[1777965746804,57.28,81020.47,16.4,1.0,0.0,0.0]
[1777965747811,57.28,81020.7,16.4,1.0,0.0,0.0]
[1777965749825,57.28,81022.15,16.4,1.0,0.0,0.0]
[1777965750832,57.28,81022.83,16.4,1.0,0.0,0.0]
[1777965751839,57.28,81023.24,16.4,1.0,0.0,0.0]
[1777965754861,57.28,81022.89,16.4,1.0,0.0,0.0]
[1777965755868,57.28,81023.02,16.4,1.0,0.0,0.0]
[1777965757882,57.28,81022.72,16.4,1.0,0.0,0.0]
[1777965758888,57.28,81021.79,16.4,1.0,0.0,0.0]
[1777965759896,57.28,81021.63,16.4,1.0,0.0,0.0]
[1777965760904,57.28,81021.92,16.4,1.0,0.0,0.0]
[1777965761911,57.28,81022.15,16.4,1.0,0.0,0.0]
[1777965764932,57.28,81023.03,16.4,1.0,0.0,0.0]
[1777965765939,57.28,81023.35,16.4,1.0,0.0,0.0]
[1777965769969,57.28,81022.91,16.4,1.0,0.0,0.0]
[1777965772988,57.28,81023.54,16.4,1.0,0.0,0.0]
[1777965775269,57.28,81023.47,16.4,1.0,0.0,0.0]
[1777965775339,57.28,81024.04,16.4,1.0,0.0,0.0]
[1777965776335,57.28,81024.04,16.4,1.0,0.0,0.0]
[1777965776378,57.28,81025.16,16.4,1.0,0.0,0.0]
[1777965777016,57.28,81025.4,16.4,1.0,0.0,0.0]
[1777965778022,57.28,81025.18,16.4,1.0,0.0,0.0]
[1777965779030,57.28,81025.52,16.4,1.0,0.0,0.0]
[1777965780037,57.28,81030.08,16.4,1.0,0.0,0.0]
[1777965781044,57.28,81033.93,16.4,1.0,0.0,0.0]
[1777965782050,57.28,81040.59,16.4,1.0,0.0,0.0]
[1777965783058,57.28,81041.32,16.4,1.0,0.0,0.0]
[1777965784065,57.28,81039.19,16.4,1.0,0.0,0.0]
[1777965785071,57.28,81037.96,16.4,1.0,0.0,0.0]
[1777965786079,57.28,81038.21,16.4,1.0,0.0,0.0]
[1777965787086,57.28,81040.45,16.4,1.0,0.0,0.0]
[1777965790107,57.28,81039.85,16.4,1.0,0.0,0.0]
[1777965791114,57.28,81040.46,16.4,1.0,0.0,0.0]
[1777965792121,57.28,81040.31,16.4,1.0,0.0,0.0]
[1777965793127,57.28,81042.51,16.4,1.0,0.0,0.0]
[1777965795141,57.28,81045.05,16.4,1.0,0.0,0.0]
[1777965796149,57.28,81047.79,16.4,1.0,0.0,0.0]
[1777965797156,57.28,81048.4,16.4,1.0,0.0,0.0]
[1777965798163,57.28,81054.27,16.4,1.0,0.0,0.0]
[1777965799404,57.28,81054.27,16.4,1.0,0.0,0.0]
[1777965799501,57.28,81060.06,16.4,1.0,0.0,0.0]
[1777965800603,57.28,81064.23,16.4,1.0,0.0,0.0]
[1777965801322,57.28,81064.23,16.4,1.0,0.0,0.0]
[1777965801586,57.28,81064.23,16.4,1.0,0.0,0.0]
[1777965801665,57.28,81064.54,16.4,1.0,0.0,0.0]
[1777965801828,57.28,81064.54,16.4,1.0,0.0,0.0]
[1777965802379,57.28,81064.54,16.4,1.0,0.0,0.0]
[1777965802473,57.28,81073.19,16.4,1.0,0.0,0.0]
[1777965803077,57.28,81073.19,16.4,1.0,0.0,0.0]
[1777965803197,57.28,81078.8,16.4,1.0,0.0,0.0]
[1777965804205,57.28,81073.92,16.4,1.0,0.0,0.0]
[1777965805212,57.28,81070.25,16.4,1.0,0.0,0.0]
[1777965806219,57.28,81069.82,16.4,1.0,0.0,0.0]
[1777965807226,57.28,81070.0,16.4,1.0,0.0,0.0]
[1777965808233,57.28,81070.69,16.4,1.0,0.0,0.0]
[1777965809248,57.28,81071.67,16.4,1.0,0.0,0.0]
[1777965810255,57.28,81072.1,16.4,1.0,0.0,0.0]
[1777965811262,57.28,81074.66,16.4,1.0,0.0,0.0]
[1777965812269,57.28,81075.25,16.4,1.0,0.0,0.0]
[1777965813276,57.28,81074.99,16.4,1.0,0.0,0.0]
[1777965815290,57.28,81075.66,16.4,1.0,0.0,0.0]
[1777965816296,57.28,81077.37,16.4,1.0,0.0,0.0]
[1777965817303,57.28,81075.27,16.4,1.0,0.0,0.0]
[1777965818311,57.28,81075.47,16.4,1.0,0.0,0.0]
[1777965819318,57.28,81077.43,16.4,1.0,0.0,0.0]
[1777965820325,57.28,81078.8,16.4,1.0,0.0,0.0]
[1777965821603,57.28,81080.42,16.4,1.0,0.0,0.0]
[1777965822339,57.28,81080.24,16.4,1.0,0.0,0.0]
[1777965823346,57.28,81080.12,16.4,1.0,0.0,0.0]
[1777965824352,57.28,81079.87,16.4,1.0,0.0,0.0]
[1777965825360,57.28,81079.32,16.4,1.0,0.0,0.0]
[1777965828381,57.28,81079.5,16.4,1.0,0.0,0.0]
[1777965829388,57.28,81077.06,16.4,1.0,0.0,0.0]
[1777965830395,57.28,81075.85,16.4,1.0,0.0,0.0]
[1777965831697,57.28,81075.85,16.4,1.0,0.0,0.0]
[1777965831402,57.28,81071.73,16.4,1.0,0.0,0.0]
[1777965832409,57.28,81066.31,16.4,1.0,0.0,0.0]
[1777965833416,57.28,81065.38,16.4,1.0,0.0,0.0]
[1777965834423,57.28,81064.62,16.4,1.0,0.0,0.0]
[1777965835430,57.28,81064.87,16.4,1.0,0.0,0.0]
[1777965836437,57.28,81065.02,16.4,1.0,0.0,0.0]
[1777965837444,57.28,81070.12,16.4,1.0,0.0,0.0]
[1777965838451,57.28,81076.23,16.4,1.0,0.0,0.0]
[1777965839458,57.28,81077.6,16.4,1.0,0.0,0.0]
[1777965840465,57.28,81075.49,16.4,1.0,0.0,0.0]
[1777965842479,57.28,81075.3,16.4,1.0,0.0,0.0]
[1777965844493,57.28,81075.16,16.4,1.0,0.0,0.0]
[1777965845500,57.28,81074.88,16.4,1.0,0.0,0.0]
[1777965846507,57.28,81074.05,16.4,1.0,0.0,0.0]
[1777965847515,57.28,81073.88,16.4,1.0,0.0,0.0]
[1777965849531,57.28,81074.3,16.4,1.0,0.0,0.0]
[1777965851544,57.28,81073.75,16.4,1.0,0.0,0.0]
[1777965852551,57.28,81069.18,16.4,1.0,0.0,0.0]
[1777965853668,57.28,81064.03,16.4,1.0,0.0,0.0]
[1777965854565,57.28,81049.17,16.4,1.0,0.0,0.0]
[1777965855584,57.28,81049.17,16.4,1.0,0.0,0.0]
[1777965855681,57.28,81046.13,16.4,1.0,0.0,0.0]
[1777965856579,57.28,81045.05,16.4,1.0,0.0,0.0]
[1777965857559,57.28,81045.05,16.4,1.0,0.0,0.0]
[1777965857585,57.28,81043.99,16.4,1.0,0.0,0.0]
[1777965858593,57.28,81041.72,16.4,1.0,0.0,0.0]
[1777965859256,57.28,81041.72,16.4,1.0,0.0,0.0]
[1777965859263,57.28,81041.72,16.4,1.0,0.0,0.0]
[1777965859600,57.28,81041.25,16.4,1.0,0.0,0.0]
[1777965860606,57.28,81040.72,16.4,1.0,0.0,0.0]
[1777965861614,57.28,81040.3,16.4,1.0,0.0,0.0]
[1777965863076,57.28,81040.22,16.4,1.0,0.0,0.0]
[1777965865645,57.28,81040.47,16.4,1.0,0.0,0.0]
[1777965866651,57.28,81042.9,16.4,1.0,0.0,0.0]
[1777965867658,57.28,81044.05,16.4,1.0,0.0,0.0]
[1777965869672,57.28,81043.39,16.4,1.0,0.0,0.0]
[1777965870679,57.28,81043.54,16.4,1.0,0.0,0.0]
[1777965871686,57.28,81043.86,16.4,1.0,0.0,0.0]
[1777965872693,57.28,81043.51,16.4,1.0,0.0,0.0]
[1777965873700,57.28,81044.08,16.4,1.0,0.0,0.0]
[1777965874707,57.28,81043.8,16.4,1.0,0.0,0.0]
[1777965877728,57.28,81038.98,16.4,1.0,0.0,0.0]
[1777965878735,57.28,81039.64,16.4,1.0,0.0,0.0]
[1777965880749,57.28,81039.9,16.4,1.0,0.0,0.0]
[1777965881756,57.28,81039.03,16.4,1.0,0.0,0.0]
[1777965882763,57.28,81032.19,16.4,1.0,0.0,0.0]
[1777965883769,57.28,81030.61,16.4,1.0,0.0,0.0]
[1777965884777,57.28,81030.77,16.4,1.0,0.0,0.0]
[1777965885784,57.28,81031.03,16.4,1.0,0.0,0.0]
[1777965886791,57.28,81030.85,16.4,1.0,0.0,0.0]
[1777965889812,57.28,81030.63,16.4,1.0,0.0,0.0]
[1777965890819,57.28,81030.87,16.4,1.0,0.0,0.0]
[1777965891826,57.28,81031.14,16.4,1.0,0.0,0.0]
[1777965892833,57.28,81030.66,16.4,1.0,0.0,0.0]
[1777965893839,57.28,81031.29,16.4,1.0,0.0,0.0]
[1777965896861,57.28,81036.92,16.4,1.0,0.0,0.0]
[1777965898875,57.28,81036.8,16.4,1.0,0.0,0.0]
[1777965899882,57.28,81037.0,16.4,1.0,0.0,0.0]
[1777965900995,57.28,81037.0,16.4,1.0,0.0,0.0]
[1777965901212,57.28,81037.0,16.4,1.0,0.0,0.0]
[1777965901222,57.28,81032.19,16.4,1.0,0.0,0.0]
[1777965901897,57.28,81026.39,16.4,1.0,0.0,0.0]
[1777965902903,57.28,81032.86,16.4,1.0,0.0,0.0]
[1777965903910,57.28,81033.53,16.4,1.0,0.0,0.0]
[1777965904917,57.28,81033.33,16.4,1.0,0.0,0.0]
[1777965905924,57.28,81031.66,16.4,1.0,0.0,0.0]
[1777965909952,57.28,81031.23,16.4,1.0,0.0,0.0]
[1777965911966,57.28,81031.36,16.4,1.0,0.0,0.0]
[1777965912973,57.28,81031.66,16.4,1.0,0.0,0.0]
[1777965913980,57.28,81031.5,16.4,1.0,0.0,0.0]
[1777965914986,57.28,81031.93,16.4,1.0,0.0,0.0]
[1777965917001,57.28,81031.39,16.4,1.0,0.0,0.0]
[1777965918007,57.28,81032.28,16.4,1.0,0.0,0.0]
[1777965920025,57.28,81032.12,16.4,1.0,0.0,0.0]
[1777965923044,57.28,81031.97,16.4,1.0,0.0,0.0]
[1777965924051,57.28,81032.98,16.4,1.0,0.0,0.0]
[1777965926066,57.28,81032.32,16.4,1.0,0.0,0.0]
[1777965927707,57.28,81032.58,16.4,1.0,0.0,0.0]
[1777965929087,57.28,81032.45,16.4,1.0,0.0,0.0]
[1777965930094,57.28,81032.25,16.4,1.0,0.0,0.0]
[1777965933114,57.28,81032.47,16.4,1.0,0.0,0.0]
[1777965936136,57.28,81032.04,16.4,1.0,0.0,0.0]
[1777965938150,57.28,81032.19,16.4,1.0,0.0,0.0]
[1777965939156,57.28,81032.47,16.4,1.0,0.0,0.0]
[1777965941171,57.28,81031.96,16.4,1.0,0.0,0.0]
[1777965942179,57.28,81032.69,16.4,1.0,0.0,0.0]
[1777965943185,57.28,81033.32,16.4,1.0,0.0,0.0]
[1777965944192,57.28,81033.09,16.4,1.0,0.0,0.0]
[1777965945199,57.28,81033.21,16.4,1.0,0.0,0.0]
[1777965949227,57.28,81033.4,16.4,1.0,0.0,0.0]
[1777965950234,57.28,81033.18,16.4,1.0,0.0,0.0]
[1777965951240,57.28,81040.93,16.4,1.0,0.0,0.0]
[1777965952248,57.28,81044.08,16.4,1.0,0.0,0.0]
[1777965953255,57.28,81044.54,16.4,1.0,0.0,0.0]
[1777965954080,57.28,81044.54,16.4,1.0,0.0,0.0]
[1777965954274,57.28,81046.74,16.4,1.0,0.0,0.0]
[1777965955272,57.28,81050.77,16.4,1.0,0.0,0.0]
[1777965956278,57.28,81053.62,16.4,1.0,0.0,0.0]
[1777965957286,57.28,81052.82,16.4,1.0,0.0,0.0]
[1777965958293,57.28,81053.68,16.4,1.0,0.0,0.0]
[1777965961314,57.28,81053.93,16.4,1.0,0.0,0.0]
[1777965963328,57.28,81054.1,16.4,1.0,0.0,0.0]
[1777965965342,57.28,81053.56,16.4,1.0,0.0,0.0]
[1777965966353,57.28,81052.27,16.4,1.0,0.0,0.0]
[1777965967360,57.28,81050.39,16.4,1.0,0.0,0.0]
[1777965968367,57.28,81050.82,16.4,1.0,0.0,0.0]
[1777965969374,57.28,81050.25,16.4,1.0,0.0,0.0]
[1777965970381,57.28,81050.14,16.4,1.0,0.0,0.0]
[1777965971388,57.28,81050.39,16.4,1.0,0.0,0.0]
[1777965972395,57.28,81050.53,16.4,1.0,0.0,0.0]
[1777965975416,57.28,81050.42,16.4,1.0,0.0,0.0]
[1777965976423,57.28,81050.56,16.4,1.0,0.0,0.0]
[1777965979444,57.28,81051.13,16.4,1.0,0.0,0.0]
[1777965981458,57.28,81050.98,16.4,1.0,0.0,0.0]
[1777965984479,57.28,81050.33,16.4,1.0,0.0,0.0]
[1777965986493,57.28,81051.26,16.4,1.0,0.0,0.0]
[1777965987500,57.28,81050.25,16.4,1.0,0.0,0.0]
[1777965988507,57.28,81041.9,16.4,1.0,0.0,0.0]
[1777965989514,57.28,81038.84,16.4,1.0,0.0,0.0]
[1777965990521,57.28,81037.64,16.4,1.0,0.0,0.0]
[1777965991528,57.28,81037.37,16.4,1.0,0.0,0.0]
[1777965994549,57.28,81037.52,16.4,1.0,0.0,0.0]
[1777965995556,57.28,81037.14,16.4,1.0,0.0,0.0]
[1777965996563,57.28,81038.22,16.4,1.0,0.0,0.0]
[1777965997570,57.28,81039.54,16.4,1.0,0.0,0.0]
[1777965998577,57.28,81040.65,16.4,1.0,0.0,0.0]
[1777965999715,57.28,81039.67,16.4,1.0,0.0,0.0]
[1777966000590,57.28,81040.95,16.4,1.0,0.0,0.0]
[1777966001598,57.28,81040.55,16.4,1.0,0.0,0.0]
[1777966002606,57.28,81041.04,16.4,1.0,0.0,0.0]
[1777966003350,57.28,81041.04,16.4,1.0,0.0,0.0]
[1777966003615,57.28,81048.7,16.4,1.0,0.0,0.0]
[1777966004474,57.28,81048.7,16.4,1.0,0.0,0.0]
[1777966004622,57.28,81053.72,16.4,1.0,0.0,0.0]
[1777966005629,57.28,81060.96,16.4,1.0,0.0,0.0]
[1777966006636,57.28,81063.49,16.4,1.0,0.0,0.0]
[1777966007642,57.28,81067.59,16.4,1.0,0.0,0.0]
[1777966008652,57.28,81067.0,16.4,1.0,0.0,0.0]
[1777966009658,57.28,81066.56,16.4,1.0,0.0,0.0]
[1777966010666,57.28,81068.14,16.4,1.0,0.0,0.0]
[1777966011673,57.28,81067.36,16.4,1.0,0.0,0.0]
[1777966012680,57.28,81067.05,16.4,1.0,0.0,0.0]
[1777966013686,57.28,81067.3,16.4,1.0,0.0,0.0]
[1777966014694,57.28,81067.01,16.4,1.0,0.0,0.0]
[1777966015701,57.28,81066.78,16.4,1.0,0.0,0.0]
[1777966016714,57.28,81066.99,16.4,1.0,0.0,0.0]
[1777966017718,57.28,81066.61,16.4,1.0,0.0,0.0]
[1777966018725,57.28,81067.05,16.4,1.0,0.0,0.0]
[1777966019731,57.28,81066.34,16.4,1.0,0.0,0.0]
[1777966020739,57.28,81063.43,16.4,1.0,0.0,0.0]
[1777966021746,57.28,81062.18,16.4,1.0,0.0,0.0]
[1777966023760,57.28,81060.13,16.4,1.0,0.0,0.0]
[1777966027788,57.28,81059.8,16.4,1.0,0.0,0.0]
[1777966029802,57.28,81060.0,16.4,1.0,0.0,0.0]
[1777966031816,57.28,81060.16,16.4,1.0,0.0,0.0]
[1777966032823,57.28,81060.62,16.4,1.0,0.0,0.0]
[1777966033830,57.28,81060.76,16.4,1.0,0.0,0.0]
[1777966034837,57.28,81062.34,16.4,1.0,0.0,0.0]
[1777966035844,57.28,81061.78,16.4,1.0,0.0,0.0]
[1777966036852,57.28,81061.97,16.4,1.0,0.0,0.0]
[1777966039872,57.28,81062.75,16.4,1.0,0.0,0.0]
[1777966040880,57.28,81063.49,16.4,1.0,0.0,0.0]
[1777966041887,57.28,81065.3,16.4,1.0,0.0,0.0]
[1777966042894,57.28,81065.51,16.4,1.0,0.0,0.0]
[1777966043900,57.28,81068.01,16.4,1.0,0.0,0.0]
[1777966044908,57.28,81074.69,16.4,1.0,0.0,0.0]
[1777966045915,57.28,81075.36,16.4,1.0,0.0,0.0]
[1777966047929,57.28,81075.5,16.4,1.0,0.0,0.0]
[1777966048936,57.28,81078.72,16.4,1.0,0.0,0.0]
[1777966049943,57.28,81081.37,16.4,1.0,0.0,0.0]
[1777966050950,57.28,81080.75,16.4,1.0,0.0,0.0]
[1777966051957,57.28,81081.86,16.4,1.0,0.0,0.0]
[1777966052963,57.28,81082.9,16.4,1.0,0.0,0.0]
[1777966053971,57.28,81082.28,16.4,1.0,0.0,0.0]
[1777966055985,57.28,81082.74,16.4,1.0,0.0,0.0]
[1777966056991,57.28,81082.89,16.4,1.0,0.0,0.0]
[1777966057998,57.28,81083.22,16.4,1.0,0.0,0.0]
[1777966059005,57.28,81082.51,16.4,1.0,0.0,0.0]
[1777966060013,57.28,81083.86,16.4,1.0,0.0,0.0]
[1777966061020,57.28,81083.33,16.4,1.0,0.0,0.0]
[1777966062026,57.28,81083.46,16.4,1.0,0.0,0.0]
[1777966063033,57.28,81083.24,16.4,1.0,0.0,0.0]
[1777966065048,57.28,81083.08,16.4,1.0,0.0,0.0]
[1777966066054,57.28,81082.56,16.4,1.0,0.0,0.0]
[1777966067062,57.28,81083.46,16.4,1.0,0.0,0.0]
[1777966068069,57.28,81082.53,16.4,1.0,0.0,0.0]
[1777966069076,57.28,81085.04,16.4,1.0,0.0,0.0]
[1777966070082,57.28,81067.47,16.4,1.0,0.0,0.0]
[1777966071089,57.28,81057.75,16.4,1.0,0.0,0.0]
[1777966072097,57.28,81055.49,16.4,1.0,0.0,0.0]
[1777966073104,57.28,81056.96,16.4,1.0,0.0,0.0]
[1777966074111,57.28,81055.27,16.4,1.0,0.0,0.0]
[1777966075118,57.28,81056.21,16.4,1.0,0.0,0.0]
[1777966076124,57.28,81055.39,16.4,1.0,0.0,0.0]
[1777966078144,57.28,81048.83,16.4,1.0,0.0,0.0]
[1777966079146,57.28,81048.64,16.4,1.0,0.0,0.0]
[1777966080153,57.28,81046.37,16.4,1.0,0.0,0.0]
[1777966081160,57.28,81046.83,16.4,1.0,0.0,0.0]
[1777966082166,57.28,81048.27,16.4,1.0,0.0,0.0]
[1777966083174,57.28,81048.94,16.4,1.0,0.0,0.0]
[1777966084410,57.28,81048.33,16.4,1.0,0.0,0.0]
[1777966085188,57.28,81048.08,16.4,1.0,0.0,0.0]
[1777966087202,57.28,81049.14,16.4,1.0,0.0,0.0]
[1777966088209,57.28,81049.95,16.4,1.0,0.0,0.0]
[1777966089216,57.28,81049.61,16.4,1.0,0.0,0.0]
[1777966090223,57.28,81048.76,16.4,1.0,0.0,0.0]
[1777966091230,57.28,81048.62,16.4,1.0,0.0,0.0]
[1777966094251,57.28,81049.32,16.4,1.0,0.0,0.0]
[1777966095258,57.28,81048.93,16.4,1.0,0.0,0.0]
[1777966097272,57.28,81048.8,16.4,1.0,0.0,0.0]
[1777966099286,57.28,81048.34,16.4,1.0,0.0,0.0]
[1777966100293,57.28,81047.43,16.4,1.0,0.0,0.0]
[1777966105332,57.28,81047.51,16.4,1.0,0.0,0.0]
[1777966106339,57.28,81047.85,16.4,1.0,0.0,0.0]
[1777966108353,57.28,81051.18,16.4,1.0,0.0,0.0]
[1777966109360,57.28,81052.8,16.4,1.0,0.0,0.0]
[1777966112380,57.28,81052.77,16.4,1.0,0.0,0.0]
[1777966113387,57.28,81053.25,16.4,1.0,0.0,0.0]
[1777966114394,57.28,81054.32,16.4,1.0,0.0,0.0]
[1777966116409,57.28,81052.31,16.4,1.0,0.0,0.0]
[1777966117416,57.28,81050.44,16.4,1.0,0.0,0.0]
[1777966118422,57.28,81050.65,16.4,1.0,0.0,0.0]
[1777966119430,57.28,81050.25,16.4,1.0,0.0,0.0]
[1777966120437,57.28,81050.55,16.4,1.0,0.0,0.0]
[1777966123458,57.28,81051.07,16.4,1.0,0.0,0.0]
[1777966124465,57.28,81051.22,16.4,1.0,0.0,0.0]
[1777966125472,57.28,81050.68,16.4,1.0,0.0,0.0]
[1777966126876,57.28,81051.04,16.4,1.0,0.0,0.0]
[1777966127486,57.28,81050.51,16.4,1.0,0.0,0.0]
[1777966128493,57.28,81050.75,16.4,1.0,0.0,0.0]
[1777966130507,57.28,81050.61,16.4,1.0,0.0,0.0]
[1777966131516,57.28,81048.24,16.4,1.0,0.0,0.0]
[1777966132523,57.28,81042.17,16.4,1.0,0.0,0.0]
[1777966133530,57.28,81039.71,16.4,1.0,0.0,0.0]
[1777966134537,57.28,81040.05,16.4,1.0,0.0,0.0]
[1777966135544,57.28,81039.84,16.4,1.0,0.0,0.0]
[1777966138565,57.28,81039.33,16.4,1.0,0.0,0.0]
[1777966139572,57.28,81040.82,16.4,1.0,0.0,0.0]
[1777966141094,57.28,81039.5,16.4,1.0,0.0,0.0]
[1777966141586,57.28,81039.68,16.4,1.0,0.0,0.0]
[1777966142593,57.28,81039.98,16.4,1.0,0.0,0.0]
[1777966144609,57.28,81040.32,16.4,1.0,0.0,0.0]
[1777966145615,57.28,81043.06,16.4,1.0,0.0,0.0]
[1777966146623,57.28,81044.38,16.4,1.0,0.0,0.0]
[1777966147629,57.28,81044.03,16.4,1.0,0.0,0.0]
[1777966148637,57.28,81043.33,16.4,1.0,0.0,0.0]
[1777966149644,57.28,81042.76,16.4,1.0,0.0,0.0]
[1777966150651,57.28,81042.54,16.4,1.0,0.0,0.0]
[1777966151657,57.28,81042.93,16.4,1.0,0.0,0.0]
[1777966152664,57.28,81042.54,16.4,1.0,0.0,0.0]
[1777966153672,57.28,81042.87,16.4,1.0,0.0,0.0]
[1777966157700,57.28,81041.44,16.4,1.0,0.0,0.0]
[1777966158707,57.28,81044.29,16.4,1.0,0.0,0.0]
[1777966159714,57.28,81045.16,16.4,1.0,0.0,0.0]
[1777966160721,57.28,81047.08,16.4,1.0,0.0,0.0]
[1777966161728,57.28,81046.87,16.4,1.0,0.0,0.0]
[1777966162734,57.28,81047.49,16.4,1.0,0.0,0.0]
[1777966163741,57.28,81047.15,16.4,1.0,0.0,0.0]
[1777966164749,57.28,81047.45,16.4,1.0,0.0,0.0]
[1777966165756,57.28,81046.14,16.4,1.0,0.0,0.0]
[1777966166763,57.28,81045.29,16.4,1.0,0.0,0.0]
[1777966167770,57.28,81044.05,16.4,1.0,0.0,0.0]
[1777966168778,57.28,81042.92,16.4,1.0,0.0,0.0]
[1777966169784,57.28,81043.27,16.4,1.0,0.0,0.0]
[1777966170791,57.28,81042.63,16.4,1.0,0.0,0.0]
[1777966171797,57.28,81042.76,16.4,1.0,0.0,0.0]
[1777966173812,57.28,81041.73,16.4,1.0,0.0,0.0]
[1777966174819,57.28,81042.26,16.4,1.0,0.0,0.0]
[1777966175825,57.28,81041.34,16.4,1.0,0.0,0.0]
[1777966176833,57.28,81041.09,16.4,1.0,0.0,0.0]
[1777966177840,57.28,81041.35,16.4,1.0,0.0,0.0]
[1777966178847,57.28,81041.09,16.4,1.0,0.0,0.0]
[1777966179854,57.28,81041.31,16.4,1.0,0.0,0.0]
[1777966182875,57.28,81041.17,16.4,1.0,0.0,0.0]
[1777966186902,57.28,81041.6,16.4,1.0,0.0,0.0]
[1777966187910,57.28,81041.97,16.4,1.0,0.0,0.0]
[1777966189924,57.28,81041.31,16.4,1.0,0.0,0.0]
[1777966190932,57.28,81041.46,16.4,1.0,0.0,0.0]
[1777966194959,57.28,81041.28,16.4,1.0,0.0,0.0]
[1777966196973,57.28,81041.77,16.4,1.0,0.0,0.0]
[1777966197981,57.28,81041.39,16.4,1.0,0.0,0.0]
[1777966201002,57.28,81041.73,16.4,1.0,0.0,0.0]
[1777966202008,57.28,81041.97,16.4,1.0,0.0,0.0]
[1777966203016,57.28,81042.42,16.4,1.0,0.0,0.0]
[1777966204023,57.28,81042.13,16.4,1.0,0.0,0.0]
[1777966205030,57.28,81042.42,16.4,0.99778,0.0,0.0]
[1777966209057,57.28,81040.64,16.4,0.99556,0.0,0.0]
[1777966213086,57.28,81038.68,16.4,0.99333,0.0,0.0]
[1777966217114,57.28,81044.02,16.4,0.99111,0.0,0.0]
[1777966220238,57.28,81044.59,16.4,0.98889,0.0,0.0]
[1777966225170,57.28,81043.53,16.4,0.98667,0.0,0.0]
[1777966226335,57.28,81043.53,16.4,0.98667,0.0,0.0]
[1777966228191,57.28,81042.79,16.4,0.98444,0.0,0.0]
[1777966231291,57.28,81042.79,16.4,0.98444,0.0,0.0]
[1777966232219,57.28,81043.05,16.4,0.98222,0.0,0.0]
[1777966236246,57.28,81043.68,16.4,0.98,0.0,0.0]
[1777966240275,57.28,81039.37,16.4,0.97778,0.0,0.0]
[1777966244304,57.28,81034.86,16.4,0.97556,0.0,0.0]
[1777966248331,57.28,81034.34,16.4,0.97333,0.0,0.0]
[1777966253366,57.28,81034.41,16.4,0.97111,0.0,0.0]
[1777966256387,57.28,81035.23,16.4,0.96889,0.0,0.0]
[1777966260415,57.28,81030.59,16.4,0.96667,0.0,0.0]
[1777966264443,57.28,81030.22,16.4,0.96444,0.0,0.0]
[1777966268470,57.28,81034.86,16.4,0.96222,0.0,0.0]
[1777966272332,57.28,81034.45,16.4,0.96,0.0,0.0]
[1777966276527,57.28,81031.22,16.4,0.95778,0.0,0.0]
[1777966280557,57.28,81029.52,16.4,0.95556,0.0,0.0]
[1777966285592,57.28,81029.58,16.4,0.95333,0.0,0.0]
[1777966288614,57.28,81029.42,16.4,0.95111,0.0,0.0]
[1777966291635,57.28,81029.42,16.4,0.95111,0.0,0.0]
[1777966292642,57.28,81028.92,16.4,0.94889,0.0,0.0]
[1777966298684,57.28,81028.82,16.4,0.94667,0.0,0.0]
[1777966300697,57.28,81028.2,16.4,0.94444,0.0,0.0]
[1777966304725,57.28,81028.72,16.4,0.94222,0.0,0.0]
[1777966308754,57.28,81029.03,16.4,0.94,0.0,0.0]
[1777966312782,57.28,81028.1,16.4,0.93778,0.0,0.0]
[1777966315058,57.28,81028.1,16.4,0.93778,0.0,0.0]
[1777966315157,57.28,81028.1,16.4,0.93778,0.0,0.0]
[1777966316085,57.28,81028.1,16.4,0.93778,0.0,0.0]
[1777966316176,57.28,81028.1,16.4,0.93778,0.0,0.0]
[1777966316810,57.28,81015.77,16.4,0.93556,0.0,0.0]
[1777966317816,57.28,81015.77,16.4,0.93556,0.0,0.0]
[1777966320837,57.28,81013.97,16.4,0.93333,0.0,0.0]
[1777966324866,57.28,81012.53,16.4,0.93111,0.0,0.0]
[1777966328387,57.28,81012.87,16.4,0.92889,0.0,0.0]
[1777966332922,57.28,81012.69,16.4,0.92667,0.0,0.0]
[1777966336950,57.28,81012.31,16.4,0.92444,0.0,0.0]
[1777966341985,57.28,81012.34,16.4,0.92222,0.0,0.0]
[1777966342992,57.28,81012.34,16.4,0.92222,0.0,0.0]
[1777966345007,57.28,81024.22,16.4,0.92,0.0,0.0]
[1777966349034,57.28,81018.0,16.4,0.91778,0.0,0.0]
[1777966351048,57.28,81018.0,16.4,0.91778,0.0,0.0]
[1777966353062,57.28,81013.6,16.4,0.91556,0.0,0.0]
[1777966357091,57.28,81015.09,16.4,0.91333,0.0,0.0]
[1777966360419,57.28,81014.38,16.4,0.91111,0.0,0.0]
[1777966365148,57.28,81012.77,16.4,0.90889,0.0,0.0]
[1777966369176,57.28,81011.47,16.4,0.90667,0.0,0.0]
[1777966372430,57.28,81010.53,16.4,0.90444,0.0,0.0]
[1777966377233,57.28,81018.06,16.4,0.90222,0.0,0.0]
[1777966381261,57.28,81019.39,16.4,0.9,0.0,0.0]
[1777966385289,57.28,81024.39,16.4,0.89778,0.0,0.0]
[1777966389317,57.28,81024.26,16.4,0.89556,0.0,0.0]
[1777966390785,57.28,81024.26,16.4,0.89556,0.0,0.0]
[1777966391331,57.28,81024.26,16.4,0.89556,0.0,0.0]
[1777966391896,57.28,81024.26,16.4,0.89556,0.0,0.0]
[1777966392337,57.28,81024.26,16.4,0.89556,0.0,0.0]
[1777966393345,57.28,81043.19,16.4,0.89333,0.0,0.0]
[1777966396366,57.28,81047.9,16.4,0.89111,0.0,0.0]
[1777966400393,57.28,81043.86,16.4,0.88889,0.0,0.0]
[1777966404421,57.28,81045.39,16.4,0.88667,0.0,0.0]
[1777966408450,57.28,81043.57,16.4,0.88444,0.0,0.0]
[1777966411500,57.28,81043.57,16.4,0.88444,0.0,0.0]
[1777966416535,57.28,81042.84,16.4,0.88,0.0,0.0]
[1777966420563,57.28,81042.19,16.4,0.87778,0.0,0.0]
[1777966424591,57.28,81042.37,16.4,0.87556,0.0,0.0]
[1777966428619,57.28,81039.57,16.4,0.87333,0.0,0.0]
[1777966432646,57.28,81036.88,16.4,0.87111,0.0,0.0]
[1777966437686,57.28,81036.98,16.4,0.86889,0.0,0.0]
[1777966440708,57.28,81036.72,16.4,0.86667,0.0,0.0]
[1777966445743,57.28,81036.78,16.4,0.86444,0.0,0.0]
[1777966448764,57.28,81036.58,16.4,0.86222,0.0,0.0]
[1777966452792,57.28,81037.03,16.4,0.86,0.0,0.0]
[1777966456820,57.28,81040.3,16.4,0.85778,0.0,0.0]
[1777966460848,57.28,81041.62,16.4,0.85556,0.0,0.0]
[1777966464876,57.28,81038.46,16.4,0.85333,0.0,0.0]
[1777966468527,57.28,81037.93,16.4,0.85111,0.0,0.0]
[1777966471925,57.28,81037.93,16.4,0.85111,0.0,0.0]
[1777966476960,57.28,81038.04,16.4,0.84667,0.0,0.0]
[1777966480988,57.28,81037.69,16.4,0.84444,0.0,0.0]
[1777966485016,57.28,81052.99,16.4,0.84222,0.0,0.0]
[1777966486023,57.28,81052.99,16.4,0.84222,0.0,0.0]
[1777966489044,57.28,81055.6,16.4,0.84,0.0,0.0]
[1777966493071,57.28,81057.89,16.4,0.83778,0.0,0.0]
[1777966497100,57.28,81058.03,16.4,0.83556,0.0,0.0]
[1777966498107,57.28,81058.03,16.4,0.83556,0.0,0.0]
[1777966501356,57.28,81058.03,16.4,0.83556,0.0,0.0]
[1777966501136,57.28,81067.53,16.4,0.83333,0.0,0.0]
[1777966502143,57.28,81067.53,16.4,0.83333,0.0,0.0]
[1777966503153,57.28,81067.53,16.4,0.83333,0.0,0.0]
[1777966505166,57.28,81086.84,16.4,0.83111,0.0,0.0]
[1777966509195,57.28,81085.91,16.4,0.82889,0.0,0.0]
[1777966513223,57.28,81085.3,16.4,0.82667,0.0,0.0]
[1777966517251,57.28,81085.05,16.4,0.82444,0.0,0.0]
[1777966521284,57.28,81082.59,16.4,0.82222,0.0,0.0]
[1777966525306,57.28,81081.76,16.4,0.82,0.0,0.0]
[1777966529335,57.28,81081.37,16.4,0.81778,0.0,0.0]
[1777966531349,57.28,81081.37,16.4,0.81778,0.0,0.0]
[1777966533363,57.28,81075.81,16.4,0.81556,0.0,0.0]
[1777966537391,57.28,81076.28,16.4,0.81333,0.0,0.0]
[1777966541419,57.28,81074.43,16.4,0.81111,0.0,0.0]
[1777966545447,57.28,81074.18,16.4,0.80889,0.0,0.0]
[1777966549475,57.28,81074.76,16.4,0.80667,0.0,0.0]
[1777966554509,57.28,81074.81,16.4,0.80444,0.0,0.0]
[1777966556524,57.28,81081.15,16.4,0.80222,0.0,0.0]
[1777966560622,57.28,81080.37,16.4,0.8,0.0,0.0]
[1777966564580,57.28,81084.49,16.4,0.79778,0.0,0.0]
[1777966568608,57.28,81088.76,16.4,0.79556,0.0,0.0]
[1777966572636,57.28,81088.99,16.4,0.79333,0.0,0.0]
[1777966576664,57.28,81082.89,16.4,0.79111,0.0,0.0]
[1777966580692,57.28,81076.44,16.4,0.78889,0.0,0.0]
[1777966584720,57.28,81075.17,16.4,0.78667,0.0,0.0]
[1777966588748,57.28,81077.2,16.4,0.78444,0.0,0.0]
[1777966591769,57.28,81077.2,16.4,0.78444,0.0,0.0]
[1777966592776,57.28,81080.48,16.4,0.78222,0.0,0.0]
[1777966598818,57.28,81080.48,16.4,0.78,0.0,0.0]
[1777966601533,57.28,81080.48,16.4,0.78,0.0,0.0]
[1777966600832,57.28,81084.96,16.4,0.77778,0.0,0.0]
[1777966601839,57.28,81084.96,16.4,0.77778,0.0,0.0]
[1777966602819,57.28,81084.96,16.4,0.77778,0.0,0.0]
[1777966602846,57.28,81084.96,16.4,0.77778,0.0,0.0]
[1777966603858,57.28,81084.96,16.4,0.77778,0.0,0.0]
[1777966604869,57.28,81093.97,16.4,0.77556,0.0,0.0]
[1777966608897,57.28,81092.24,16.4,0.77333,0.0,0.0]
[1777966612925,57.28,81095.98,16.4,0.77111,0.0,0.0]
[1777966615947,57.28,81095.98,16.4,0.77111,0.0,0.0]
[1777966616954,57.28,81111.45,16.4,0.76889,0.0,0.0]
[1777966619976,57.28,81111.45,16.4,0.76889,0.0,0.0]
[1777966620983,57.28,81093.64,16.4,0.76667,0.0,0.0]
[1777966625013,57.28,81098.1,16.4,0.76444,0.0,0.0]
[1777966629040,57.28,81096.52,16.4,0.76222,0.0,0.0]
[1777966634076,57.28,81096.51,16.4,0.76,0.0,0.0]
[1777966636089,57.28,81096.51,16.4,0.76,0.0,0.0]
[1777966637097,57.28,81105.01,16.4,0.75778,0.0,0.0]
[1777966639111,57.28,81105.01,16.4,0.75778,0.0,0.0]
[1777966641125,57.28,81095.9,16.4,0.75556,0.0,0.0]
[1777966645153,57.28,81100.01,16.4,0.75333,0.0,0.0]
[1777966649180,57.28,81099.1,16.4,0.75111,0.0,0.0]
[1777966651198,57.28,81099.1,16.4,0.75111,0.0,0.0]
[1777966653209,57.28,81097.45,16.4,0.74889,0.0,0.0]
[1777966655223,57.28,81097.45,16.4,0.74889,0.0,0.0]
[1777966657237,57.28,81088.49,16.4,0.74667,0.0,0.0]
[1777966659251,57.28,81088.49,16.4,0.74667,0.0,0.0]
[1777966661265,57.28,81078.53,16.4,0.74444,0.0,0.0]
[1777966665295,57.28,81080.38,16.4,0.74222,0.0,0.0]
[1777966669323,57.28,81088.15,16.4,0.74,0.0,0.0]
[1777966673351,57.28,81083.16,16.4,0.73778,0.0,0.0]
[1777966677379,57.28,81079.6,16.4,0.73556,0.0,0.0]
[1777966682414,57.28,81079.51,16.4,0.73333,0.0,0.0]
[1777966685435,57.28,81084.79,16.4,0.73111,0.0,0.0]
[1777966686442,57.28,81084.79,16.4,0.73111,0.0,0.0]
[1777966689463,57.28,81095.05,16.4,0.72889,0.0,0.0]
[1777966693490,57.28,81094.7,16.4,0.72667,0.0,0.0]
[1777966697519,57.28,81098.21,16.4,0.72444,0.0,0.0]
[1777966701547,57.28,81096.92,16.4,0.72222,0.0,0.0]
[1777966705575,57.28,81096.53,16.4,0.72,0.0,0.0]
[1777966709603,57.28,81096.73,16.4,0.71778,0.0,0.0]
[1777966711617,57.28,81096.73,16.4,0.71778,0.0,0.0]
[1777966713631,57.28,81102.21,16.4,0.71556,0.0,0.0]
[1777966717658,57.28,81099.95,16.4,0.71333,0.0,0.0]
[1777966720818,57.28,81097.29,16.4,0.71111,0.0,0.0]
[1777966723704,57.28,81097.29,16.4,0.71111,0.0,0.0]
[1777966724711,57.28,81089.22,16.4,0.70889,0.0,0.0]
[1777966728739,57.28,81094.84,16.4,0.70667,0.0,0.0]
[1777966732767,57.28,81090.94,16.4,0.70444,0.0,0.0]
[1777966736795,57.28,81090.49,16.4,0.70222,0.0,0.0]
[1777966740823,57.28,81092.8,16.4,0.7,0.0,0.0]
[1777966744850,57.28,81095.04,16.4,0.69778,0.0,0.0]
[1777966748879,57.28,81095.14,16.4,0.69556,0.0,0.0]
[1777966752907,57.28,81097.89,16.4,0.69333,0.0,0.0]
[1777966756935,57.28,81097.51,16.4,0.69111,0.0,0.0]
[1777966760963,57.28,81097.0,16.4,0.68889,0.0,0.0]
[1777966764991,57.28,81100.61,16.4,0.68667,0.0,0.0]
[1777966769020,57.28,81102.76,16.4,0.68444,0.0,0.0]
[1777966771033,57.28,81102.76,16.4,0.68444,0.0,0.0]
[1777966773047,57.28,81103.48,16.4,0.68222,0.0,0.0]
[1777966777077,57.28,81103.85,16.4,0.68,0.0,0.0]
[1777966782111,57.28,81103.86,16.4,0.67778,0.0,0.0]
[1777966787147,57.28,81103.79,16.4,0.67556,0.0,0.0]
[1777966789161,57.28,81103.46,16.4,0.67333,0.0,0.0]
[1777966793188,57.28,81103.88,16.4,0.67111,0.0,0.0]
[1777966797217,57.28,81103.27,16.4,0.66889,0.0,0.0]
[1777966801245,57.28,81103.1,16.4,0.66667,0.0,0.0]
[1777966802252,57.28,81103.1,16.4,0.66667,0.0,0.0]
[1777966805273,57.28,81092.2,16.4,0.66444,0.0,0.0]
[1777966809301,57.28,81093.18,16.4,0.66222,0.0,0.0]
[1777966813331,57.28,81092.98,16.4,0.66,0.0,0.0]
[1777966814338,57.28,81092.98,16.4,0.66,0.0,0.0]
[1777966816353,57.28,81092.98,16.4,0.66,0.0,0.0]
[1777966817358,57.28,81094.86,16.4,0.65778,0.0,0.0]
[1777966821388,57.28,81096.9,16.4,0.65556,0.0,0.0]
[1777966825416,57.28,81097.31,16.4,0.65333,0.0,0.0]
[1777966828437,57.28,81097.31,16.4,0.65333,0.0,0.0]
[1777966829444,57.28,81083.56,16.4,0.65111,0.0,0.0]
[1777966831458,57.28,81083.56,16.4,0.65111,0.0,0.0]
[1777966833472,57.28,81078.97,16.4,0.64889,0.0,0.0]
[1777966837499,57.28,81082.55,16.4,0.64667,0.0,0.0]
[1777966839514,57.28,81082.55,16.4,0.64667,0.0,0.0]
[1777966841528,57.28,81072.83,16.4,0.64444,0.0,0.0]
[1777966845556,57.28,81072.63,16.4,0.64222,0.0,0.0]
[1777966849584,57.28,81069.27,16.4,0.64,0.0,0.0]
[1777966853611,57.28,81069.52,16.4,0.63778,0.0,0.0]
[1777966858647,57.28,81069.6,16.4,0.63556,0.0,0.0]
[1777966861668,57.28,81069.08,16.4,0.63333,0.0,0.0]
[1777966865696,57.28,81072.35,16.4,0.63111,0.0,0.0]
[1777966869724,57.28,81070.65,16.4,0.62889,0.0,0.0]
[1777966873753,57.28,81068.38,16.4,0.62667,0.0,0.0]
[1777966877780,57.28,81063.27,16.4,0.62444,0.0,0.0]
[1777966881808,57.28,81062.55,16.4,0.62222,0.0,0.0]
[1777966885837,57.28,81061.99,16.4,0.62,0.0,0.0]
[1777966889865,57.28,81061.52,16.4,0.61778,0.0,0.0]
[1777966891879,57.28,81061.52,16.4,0.61778,0.0,0.0]
[1777966892988,57.28,81065.79,16.4,0.61556,0.0,0.0]
[1777966896914,57.28,81065.27,16.4,0.61333,0.0,0.0]
[1777966900942,57.28,81065.47,16.4,0.61111,0.0,0.0]
[1777966904970,57.28,81064.33,16.4,0.60889,0.0,0.0]
[1777966908998,57.28,81064.18,16.4,0.60667,0.0,0.0]
[1777966913025,57.28,81065.22,16.4,0.60444,0.0,0.0]
[1777966917054,57.28,81068.09,16.4,0.60222,0.0,0.0]
[1777966921082,57.28,81066.7,16.4,0.6,0.0,0.0]
[1777966924103,57.28,81066.7,16.4,0.6,0.0,0.0]
[1777966925110,57.28,81072.06,16.4,0.59778,0.0,0.0]
[1777966929137,57.28,81070.62,16.4,0.59556,0.0,0.0]
[1777966933166,57.28,81070.18,16.4,0.59333,0.0,0.0]
[1777966937193,57.28,81069.92,16.4,0.59111,0.0,0.0]
[1777966941222,57.28,81068.15,16.4,0.58889,0.0,0.0]
[1777966945250,57.28,81066.71,16.4,0.58667,0.0,0.0]
[1777966949279,57.28,81066.54,16.4,0.58444,0.0,0.0]
[1777966951047,57.28,81066.54,16.4,0.58444,0.0,0.0]
[1777966953306,57.28,81066.42,16.4,0.58222,0.0,0.0]
[1777966957334,57.28,81067.47,16.4,0.58,0.0,0.0]
[1777966960356,57.28,81067.47,16.4,0.58,0.0,0.0]
[1777966961363,57.28,81061.44,16.4,0.57778,0.0,0.0]
[1777966965391,57.28,81060.61,16.4,0.57556,0.0,0.0]
[1777966969421,57.28,81063.16,16.4,0.57333,0.0,0.0]
[1777966973450,57.28,81061.63,16.4,0.57111,0.0,0.0]
[1777966977478,57.28,81060.69,16.4,0.56889,0.0,0.0]
[1777966981506,57.28,81060.94,16.4,0.56667,0.0,0.0]
[1777966985534,57.28,81060.68,16.4,0.56444,0.0,0.0]
[1777966989562,57.28,81059.83,16.4,0.56222,0.0,0.0]
[1777966993589,57.28,81060.29,16.4,0.56,0.0,0.0]
[1777966997618,57.28,81060.16,16.4,0.55778,0.0,0.0]
[1777967002654,57.28,81060.08,16.4,0.55556,0.0,0.0]
[1777967005675,57.28,81059.9,16.4,0.55333,0.0,0.0]
[1777967009703,57.28,81059.62,16.4,0.55111,0.0,0.0]
[1777967011717,57.28,81059.62,16.4,0.55111,0.0,0.0]
[1777967013731,57.28,81059.74,16.4,0.54889,0.0,0.0]
[1777967018767,57.28,81059.68,16.4,0.54667,0.0,0.0]
[1777967020781,57.28,81056.74,16.4,0.54444,0.0,0.0]
[1777967024809,57.28,81056.21,16.4,0.54222,0.0,0.0]
[1777967028127,57.28,81053.32,16.4,0.54,0.0,0.0]
[1777967032865,57.28,81055.42,16.4,0.53778,0.0,0.0]
[1777967036892,57.28,81055.26,16.4,0.53556,0.0,0.0]
[1777967040921,57.28,81054.3,16.4,0.53333,0.0,0.0]
[1777967044949,57.28,81051.02,16.4,0.53111,0.0,0.0]
[1777967048977,57.28,81052.12,16.4,0.52889,0.0,0.0]
[1777967053005,57.28,81050.89,16.4,0.52667,0.0,0.0]
[1777967057033,57.28,81049.47,16.4,0.52444,0.0,0.0]
[1777967060169,57.28,81049.06,16.4,0.52222,0.0,0.0]
[1777967064085,57.28,81047.16,16.4,0.52,0.0,0.0]
[1777967068113,57.28,81048.37,16.4,0.51778,0.0,0.0]
[1777967071170,57.28,81048.37,16.4,0.51778,0.0,0.0]
[1777967076977,57.28,81048.29,16.4,0.51556,0.0,0.0]
[1777967076170,57.28,81048.16,16.4,0.51333,0.0,0.0]
[1777967078050,57.28,81048.16,16.4,0.51333,0.0,0.0]
[1777967077177,57.28,81048.16,16.4,0.51333,0.0,0.0]
[1777967078184,57.28,81048.16,16.4,0.51333,0.0,0.0]
[1777967080198,57.28,81047.18,16.4,0.51111,0.0,0.0]
[1777967084226,57.28,81046.51,16.4,0.50889,0.0,0.0]
[1777967088254,57.28,81043.09,16.4,0.50667,0.0,0.0]
[1777967092282,57.28,81042.25,16.4,0.50444,0.0,0.0]
[1777967096310,57.28,81042.76,16.4,0.50222,0.0,0.0]
[1777967100338,57.28,81040.91,16.4,0.5,0.0,0.0]
[1777967104370,57.28,81047.12,16.4,0.49778,0.0,0.0]
[1777967108398,57.28,81047.47,16.4,0.49556,0.0,0.0]
[1777967112428,57.28,81046.13,16.4,0.49333,0.0,0.0]
[1777967116456,57.28,81046.61,16.4,0.49111,0.0,0.0]
[1777967121491,57.28,81046.62,16.4,0.48889,0.0,0.0]
[1777967124512,57.28,81046.23,16.4,0.48667,0.0,0.0]
[1777967129547,57.28,81046.28,16.4,0.48444,0.0,0.0]
[1777967131560,57.28,81046.28,16.4,0.48444,0.0,0.0]
[1777967132231,57.28,81045.82,16.4,0.48222,0.0,0.0]
[1777967136596,57.28,81042.14,16.4,0.48,0.0,0.0]
[1777967140624,57.28,81040.82,16.4,0.47778,0.0,0.0]
[1777967144652,57.28,81040.23,16.4,0.47556,0.0,0.0]
[1777967148680,57.28,81036.96,16.4,0.47333,0.0,0.0]
[1777967152708,57.28,81036.67,16.4,0.47111,0.0,0.0]
[1777967154058,57.28,81036.67,16.4,0.47111,0.0,0.0]
[1777967154106,57.28,81036.67,16.4,0.47111,0.0,0.0]
[1777967155306,57.28,81036.67,16.4,0.47111,0.0,0.0]
[1777967155730,57.28,81036.67,16.4,0.47111,0.0,0.0]
[1777967156737,57.28,81027.37,16.4,0.46889,0.0,0.0]
[1777967161772,57.28,81027.43,16.4,0.46667,0.0,0.0]
[1777967163786,57.28,81027.43,16.4,0.46667,0.0,0.0]
[1777967164793,57.28,81022.63,16.4,0.46444,0.0,0.0]
[1777967168823,57.28,81023.02,16.4,0.46222,0.0,0.0]
[1777967172852,57.28,81022.16,16.4,0.46,0.0,0.0]
[1777967176880,57.28,81022.51,16.4,0.45778,0.0,0.0]
[1777967180908,57.28,81020.18,16.4,0.45556,0.0,0.0]
[1777967185334,57.28,81020.18,16.4,0.45556,0.0,0.0]
[1777967185026,57.28,81020.31,16.4,0.45333,0.0,0.0]
[1777967185976,57.28,81020.31,16.4,0.45333,0.0,0.0]
[1777967186871,57.28,81020.31,16.4,0.45333,0.0,0.0]
[1777967186981,57.28,81020.31,16.4,0.45333,0.0,0.0]
[1777967188995,57.28,81010.27,16.4,0.45111,0.0,0.0]
[1777967191009,57.28,81010.27,16.4,0.45111,0.0,0.0]
[1777967193022,57.28,81010.04,16.4,0.44889,0.0,0.0]
[1777967197052,57.28,81010.12,16.4,0.44667,0.0,0.0]
[1777967201080,57.28,81009.54,16.4,0.44444,0.0,0.0]
[1777967205108,57.28,81006.55,16.4,0.44222,0.0,0.0]
[1777967209136,57.28,81003.85,16.4,0.44,0.0,0.0]
[1777967213164,57.28,81003.04,16.4,0.43778,0.0,0.0]
[1777967217192,57.28,81002.59,16.4,0.43556,0.0,0.0]
[1777967221220,57.28,81001.47,16.4,0.43333,0.0,0.0]
[1777967224119,57.28,81001.47,16.4,0.43333,0.0,0.0]
[1777967224228,57.28,81001.47,16.4,0.43333,0.0,0.0]
[1777967225222,57.28,81001.47,16.4,0.43333,0.0,0.0]
[1777967225381,57.28,81005.29,16.4,0.43111,0.0,0.0]
[1777967226258,57.28,81005.29,16.4,0.43111,0.0,0.0]
[1777967227265,57.28,81005.29,16.4,0.43111,0.0,0.0]
[1777967228272,57.28,80987.42,16.4,0.42889,0.0,0.0]
[1777967232300,57.28,80986.95,16.4,0.42667,0.0,0.0]
[1777967236328,57.28,80986.46,16.4,0.42444,0.0,0.0]
[1777967240357,57.28,80986.24,16.4,0.42222,0.0,0.0]
[1777967244385,57.28,80988.32,16.4,0.42,0.0,0.0]
[1777967248413,57.28,80989.61,16.4,0.41778,0.0,0.0]
[1777967251434,57.28,80989.61,16.4,0.41778,0.0,0.0]
[1777967252441,57.28,80990.18,16.4,0.41556,0.0,0.0]
[1777967256468,57.28,80989.47,16.4,0.41333,0.0,0.0]
[1777967258483,57.28,80989.47,16.4,0.41333,0.0,0.0]
[1777967260497,57.28,80994.0,16.4,0.41111,0.0,0.0]
[1777967264525,57.28,80997.39,16.4,0.40889,0.0,0.0]
[1777967268553,57.28,81000.13,16.4,0.40667,0.0,0.0]
[1777967272581,57.28,80999.78,16.4,0.40444,0.0,0.0]
[1777967277616,57.28,80999.8,16.4,0.40222,0.0,0.0]
[1777967280637,57.28,81005.2,16.4,0.4,0.0,0.0]
[1777967283164,57.28,81005.2,16.4,0.4,0.0,0.0]
[1777967285013,57.28,81005.2,16.4,0.4,0.0,0.0]
[1777967285153,57.28,81005.2,16.4,0.4,0.0,0.0]
[1777967285252,57.28,81010.72,16.4,0.39778,0.0,0.0]
[1777967286040,57.28,81010.72,16.4,0.39778,0.0,0.0]
[1777967286141,57.28,81010.72,16.4,0.39778,0.0,0.0]
[1777967288695,57.28,81015.86,16.4,0.39556,0.0,0.0]
[1777967292723,57.28,81015.23,16.4,0.39333,0.0,0.0]
[1777967296751,57.28,81012.57,16.4,0.39111,0.0,0.0]
[1777967300779,57.28,81012.06,16.4,0.38889,0.0,0.0]
[1777967304807,57.28,81012.32,16.4,0.38667,0.0,0.0]
[1777967309842,57.28,81012.37,16.4,0.38444,0.0,0.0]
[1777967311856,57.28,81012.37,16.4,0.38444,0.0,0.0]
[1777967312863,57.28,81012.1,16.4,0.38222,0.0,0.0]
[1777967316891,57.28,81005.24,16.4,0.38,0.0,0.0]
[1777967321926,57.28,81005.25,16.4,0.37778,0.0,0.0]
[1777967324946,57.28,81005.0,16.4,0.37556,0.0,0.0]
[1777967328975,57.28,81004.84,16.4,0.37333,0.0,0.0]
[1777967333004,57.28,81006.41,16.4,0.37111,0.0,0.0]
[1777967337032,57.28,81008.78,16.4,0.36889,0.0,0.0]
[1777967340469,57.28,81008.41,16.4,0.36667,0.0,0.0]
[1777967345088,57.28,81008.59,16.4,0.36444,0.0,0.0]
[1777967347102,57.28,81008.59,16.4,0.36444,0.0,0.0]
[1777967349116,57.28,81011.98,16.4,0.36222,0.0,0.0]
[1777967353144,57.28,81012.3,16.4,0.36,0.0,0.0]
[1777967357172,57.28,81012.68,16.4,0.35778,0.0,0.0]
[1777967361200,57.28,81012.55,16.4,0.35556,0.0,0.0]
[1777967365228,57.28,81012.71,16.4,0.35333,0.0,0.0]
[1777967369256,57.28,81015.62,16.4,0.35111,0.0,0.0]
[1777967371270,57.28,81015.62,16.4,0.35111,0.0,0.0]
[1777967373283,57.28,81018.3,16.4,0.34889,0.0,0.0]
[1777967377312,57.28,81017.61,16.4,0.34667,0.0,0.0]
[1777967381340,57.28,81016.22,16.4,0.34444,0.0,0.0]
[1777967384444,57.28,81016.98,16.4,0.34222,0.0,0.0]
[1777967389396,57.28,81016.83,16.4,0.34,0.0,0.0]
[1777967394431,57.28,81016.81,16.4,0.33778,0.0,0.0]
[1777967396445,57.28,81016.73,16.4,0.33556,0.0,0.0]
[1777967400473,57.28,81013.26,16.4,0.33333,0.0,0.0]
[1777967404501,57.28,81012.12,16.4,0.33111,0.0,0.0]
[1777967408529,57.28,81012.05,16.4,0.32889,0.0,0.0]
[1777967412559,57.28,81011.96,16.4,0.32667,0.0,0.0]
[1777967416587,57.28,81012.17,16.4,0.32444,0.0,0.0]
[1777967419608,57.28,81012.17,16.4,0.32444,0.0,0.0]
[1777967420615,57.28,81007.53,16.4,0.32222,0.0,0.0]
[1777967424643,57.28,81007.17,16.4,0.32,0.0,0.0]
[1777967428671,57.28,81008.62,16.4,0.31778,0.0,0.0]
[1777967431692,57.28,81008.62,16.4,0.31778,0.0,0.0]
[1777967432699,57.28,81010.53,16.4,0.31556,0.0,0.0]
[1777967436727,57.28,81010.7,16.4,0.31333,0.0,0.0]
[1777967440755,57.28,81010.4,16.4,0.31111,0.0,0.0]
[1777967444133,57.28,81010.4,16.4,0.31111,0.0,0.0]
[1777967444154,57.28,81010.4,16.4,0.31111,0.0,0.0]
[1777967444226,57.28,81010.4,16.4,0.31111,0.0,0.0]
[1777967448415,57.28,81008.62,16.4,0.30889,0.0,0.0]
[1777967451068,57.28,81006.55,16.4,0.30667,0.0,0.0]
[1777967452240,57.28,81006.55,16.4,0.30667,0.0,0.0]
[1777967458376,57.28,81006.46,16.4,0.30222,0.0,0.0]
[1777967463919,57.28,81006.27,16.4,0.3,0.0,0.0]
[1777967469438,57.28,81005.16,16.4,0.29778,0.0,0.0]
[1777967478380,57.28,81002.02,16.4,0.29111,0.0,0.0]
[1777967484060,57.28,81001.96,16.4,0.28889,0.0,0.0]
[1777967489640,57.28,80999.74,16.4,0.28444,0.0,0.0]
[1777967495137,57.28,80999.8,16.4,0.28222,0.0,0.0]
[1777967500175,57.28,81000.21,16.4,0.28,0.0,0.0]
[1777967505633,57.28,81000.13,16.4,0.27556,0.0,0.0]
[1777967511252,57.28,81000.1,16.4,0.27333,0.0,0.0]
[1777967516287,57.28,81000.06,16.4,0.27111,0.0,0.0]
[1777967521322,57.28,80999.56,16.4,0.26667,0.0,0.0]
[1777967526357,57.28,80999.74,16.4,0.26444,0.0,0.0]
[1777967531402,57.28,80999.72,16.4,0.26222,0.0,0.0]
[1777967536438,57.28,80999.82,16.4,0.26,0.0,0.0]
[1777967541472,57.28,80999.81,16.4,0.25556,0.0,0.0]
[1777967546506,57.28,80999.65,16.4,0.25333,0.0,0.0]
[1777967551542,57.28,80999.69,16.4,0.25111,0.0,0.0]
[1777967556681,57.28,80999.75,16.4,0.24667,0.0,0.0]
[1777967562687,57.28,80999.8,16.4,0.24444,0.0,0.0]
[1777967568693,57.28,80999.73,16.4,0.24,0.0,0.0]
[1777967573696,57.28,81000.05,16.4,0.23778,0.0,0.0]
[1777967578622,57.28,81000.21,16.4,0.23556,0.0,0.0]
[1777967583767,57.28,81000.15,16.4,0.23333,0.0,0.0]
[1777967588801,57.28,81003.04,16.4,0.22889,0.0,0.0]
[1777967589726,57.28,81003.04,16.4,0.22889,0.0,0.0]
[1777967594845,57.28,81003.01,16.4,0.22667,0.0,0.0]
[1777967598601,57.28,81002.9,16.4,0.22444,0.0,0.0]
[1777967598873,57.28,81002.9,16.4,0.22444,0.0,0.0]
[1777967603907,57.28,81000.21,16.4,0.22222,0.0,0.0]
[1777967608943,57.28,80998.18,16.4,0.21778,0.0,0.0]
[1777967613977,57.28,80998.21,16.4,0.21556,0.0,0.0]
[1777967619013,57.28,80998.3,16.4,0.21333,0.0,0.0]
[1777967624048,57.28,80997.06,16.4,0.21111,0.0,0.0]
[1777967629962,57.28,80996.67,16.4,0.20667,0.0,0.0]
[1777967635125,57.28,80996.82,16.4,0.20444,0.0,0.0]
[1777967640160,57.28,80997.12,16.4,0.20222,0.0,0.0]
[1777967645196,57.28,80996.5,16.4,0.19778,0.0,0.0]
[1777967648756,57.28,80996.5,16.4,0.19778,0.0,0.0]
[1777967654259,57.28,80996.58,16.4,0.19333,0.0,0.0]
[1777967659294,57.28,80997.64,16.4,0.19111,0.0,0.0]
[1777967664330,57.28,80996.86,16.4,0.18889,0.0,0.0]
[1777967669365,57.28,80996.57,16.4,0.18444,0.0,0.0]
[1777967669886,57.28,80996.57,16.4,0.18444,0.0,0.0]
[1777967679434,57.28,80996.67,16.4,0.18,0.0,0.0]
[1777967684470,57.28,80995.95,16.4,0.17778,0.0,0.0]
[1777967689505,57.28,80995.8,16.4,0.17333,0.0,0.0]
[1777967691520,57.28,80995.8,16.4,0.17333,0.0,0.0]
[1777967697562,57.28,80994.11,16.4,0.16889,0.0,0.0]
[1777967698946,57.28,80994.11,16.4,0.16889,0.0,0.0]
[1777967700583,57.28,80994.11,16.4,0.16889,0.0,0.0]
[1777967705618,57.28,80991.96,16.4,0.16444,0.0,0.0]
[1777967710035,57.28,80991.61,16.4,0.16222,0.0,0.0]
[1777967713354,57.28,80991.61,16.4,0.16222,0.0,0.0]
[1777967714445,57.28,80991.23,16.4,0.16,0.0,0.0]
[1777967717954,57.28,80991.38,16.4,0.15778,0.0,0.0]
[1777967719086,57.28,80991.38,16.4,0.15778,0.0,0.0]
[1777967722560,57.28,80992.31,16.4,0.15556,0.0,0.0]
[1777967723814,57.28,80992.31,16.4,0.15556,0.0,0.0]
[1777967727156,57.28,80991.47,16.4,0.15333,0.0,0.0]
[1777967728351,57.28,80991.47,16.4,0.15333,0.0,0.0]
[1777967733897,57.28,80991.04,16.4,0.14889,0.0,0.0]
[1777967736210,57.28,80991.04,16.4,0.14889,0.0,0.0]
[1777967737297,57.28,80991.04,16.4,0.14889,0.0,0.0]
[1777967740656,57.28,80990.42,16.4,0.14667,0.0,0.0]
[1777967741829,57.28,80990.89,16.4,0.14444,0.0,0.0]
[1777967746989,57.28,80990.82,16.4,0.14222,0.0,0.0]
[1777967752024,57.28,80990.56,16.4,0.14,0.0,0.0]
[1777967757059,57.28,80990.58,16.4,0.13556,0.0,0.0]
[1777967762095,57.28,80990.59,16.4,0.13333,0.0,0.0]
[1777967767130,57.28,80990.51,16.4,0.13111,0.0,0.0]
[1777967772165,57.28,80990.44,16.4,0.12889,0.0,0.0]
[1777967777200,57.28,80990.44,16.4,0.12444,0.0,0.0]
[1777967782234,57.28,80990.4,16.4,0.12222,0.0,0.0]
[1777967787270,57.28,80990.34,16.4,0.12,0.0,0.0]
[1777967792304,57.28,80990.38,16.4,0.11778,0.0,0.0]
[1777967798347,57.28,80990.29,16.4,0.11333,0.0,0.0]
[1777967803382,57.28,80990.26,16.4,0.11111,0.0,0.0]
[1777967808417,57.28,80989.79,16.4,0.10889,0.0,0.0]
[1777967813453,57.28,80989.77,16.4,0.10444,0.0,0.0]
[1777967818487,57.28,80988.93,16.4,0.10222,0.0,0.0]
[1777967823527,57.28,80988.48,16.4,0.1,0.0,0.0]
[1777967828562,57.28,80987.62,16.4,0.09778,0.0,0.0]
[1777967830044,57.28,80988.17,16.4,0.09556,0.0,0.0]
[1777967831206,57.28,80988.17,16.4,0.09556,0.0,0.0]
[1777967836618,57.28,80988.72,16.4,0.09333,0.0,0.0]
[1777967841653,57.28,80990.2,16.4,0.08889,0.0,0.0]
[1777967846687,57.28,80989.83,16.4,0.08667,0.0,0.0]
[1777967851722,57.28,80989.85,16.4,0.08444,0.0,0.0]
[1777967856758,57.28,80989.19,16.4,0.08222,0.0,0.0]
[1777967861793,57.28,80988.03,16.4,0.07778,0.0,0.0]
[1777967866828,57.28,80987.75,16.4,0.07556,0.0,0.0]
[1777967869508,57.28,80987.75,16.4,0.07556,0.0,0.0]
[1777967874481,57.28,80987.41,16.4,0.07111,0.0,0.0]
[1777967875641,57.28,80987.41,16.4,0.07111,0.0,0.0]
[1777967878919,57.28,80987.44,16.4,0.06889,0.0,0.0]
[1777967879515,57.28,80987.44,16.4,0.06889,0.0,0.0]
[1777967880056,57.28,80987.44,16.4,0.06889,0.0,0.0]
[1777967885973,57.28,80987.6,16.4,0.06444,0.0,0.0]
[1777967890698,57.28,80988.08,16.4,0.06222,0.0,0.0]
[1777967894803,57.28,80988.15,16.4,0.06,0.0,0.0]
[1777967895869,57.28,80988.15,16.4,0.06,0.0,0.0]
[1777967899193,57.28,80988.21,16.4,0.05778,0.0,0.0]
[1777967900341,57.28,80988.21,16.4,0.05778,0.0,0.0]
[1777967903645,57.28,80988.14,16.4,0.05556,0.0,0.0]
[1777967904768,57.28,80988.14,16.4,0.05556,0.0,0.0]
[1777967908082,57.28,80988.12,16.4,0.05333,0.0,0.0]
[1777967909283,57.28,80988.12,16.4,0.05333,0.0,0.0]
[1777967910921,57.28,80988.12,16.4,0.05111,0.0,0.0]
[1777967912534,57.28,80988.12,16.4,0.05111,0.0,0.0]
[1777967913821,57.28,80988.12,16.4,0.05111,0.0,0.0]
[1777967916802,57.28,80988.14,16.4,0.04889,0.0,0.0]
[1777967917956,57.28,80988.05,16.4,0.04667,0.0,0.0]
[1777967921099,57.28,80988.05,16.4,0.04667,0.0,0.0]
[1777967922199,57.28,80988.1,16.4,0.04444,0.0,0.0]
[1777967925385,57.28,80988.1,16.4,0.04444,0.0,0.0]
[1777967926608,57.28,80988.1,16.4,0.04222,0.0,0.0]
[1777967929682,57.28,80988.1,16.4,0.04222,0.0,0.0]
[1777967930934,57.28,80988.16,16.4,0.04,0.0,0.0]
[1777967933981,57.28,80988.22,16.4,0.03778,0.0,0.0]
[1777967935075,57.28,80988.22,16.4,0.03778,0.0,0.0]
[1777967938263,57.28,80988.46,16.4,0.03556,0.0,0.0]
[1777967939398,57.28,80988.46,16.4,0.03556,0.0,0.0]
[1777967939793,57.28,80988.46,16.4,0.03556,0.0,0.0]
[1777967942571,57.28,80988.43,16.4,0.03333,0.0,0.0]
[1777967943660,57.28,80988.43,16.4,0.03333,0.0,0.0]
[1777967947155,57.28,80988.43,16.4,0.03111,0.0,0.0]
[1777967948238,57.28,80988.43,16.4,0.03111,0.0,0.0]
[1777967951910,57.28,80988.25,16.4,0.02889,0.0,0.0]
[1777967953048,57.28,80988.25,16.4,0.02889,0.0,0.0]
[1777967958479,57.28,80988.21,16.4,0.02444,0.0,0.0]
[1777967959433,57.28,80988.21,16.4,0.02444,0.0,0.0]
[1777967960586,57.28,80988.21,16.4,0.02444,0.0,0.0]
[1777967964320,57.28,80988.16,16.4,0.02222,0.0,0.0]
[1777967965437,57.28,80988.16,16.4,0.02222,0.0,0.0]
[1777967970562,57.28,80988.15,16.4,0.01778,0.0,0.0]
[1777967971149,57.28,80988.15,16.4,0.01778,0.0,0.0]
[1777967976605,57.28,80988.12,16.4,0.0,0.0,0.0]
[1777967981640,57.28,80988.1,16.4,0.0,0.0,0.0]
[1777967986675,57.28,80988.2,16.4,0.0,0.0,0.0]
[1777967991710,57.28,80988.26,16.4,0.0,0.0,0.0]
[1777967992933,57.28,80988.26,16.4,0.0,0.0,0.0]
[1777967993724,57.28,80988.32,16.4,0.0,0.0,0.0]
[1777967994304,57.28,80988.32,16.4,0.0,0.0,0.0]
[1777967999505,57.28,80988.32,16.4,0.0,0.0,0.0]
[1777968000552,57.28,80988.32,16.4,0.0,0.0,0.0]
[1777968000072,57.28,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.28,80988.32,0.0,0.0,0.0,0.0]